Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-07,00:00:00.000,127,11031628,14445,0,1683417599,13114.49783439999,89.2087840200038,53571.18310080001 2023-05-07,00:00:01.000,127,11031697,14565,0,1683417600,13114.47762546999,89.20173489000445,53571.23201064001 2023-05-07,00:00:02.000,127,11031690,14085,0,1683417601,13114.42373499,89.2087840200038,53571.2180364 2023-05-07,00:00:03.000,127,11031628,14125,0,1683417602,13114.44394392,89.27222618999804,53571.17611368 2023-05-07,00:00:04.000,127,11031684,13885,0,1683417603,13114.369844509994,89.21583315000316,53571.22502352 2023-05-07,00:00:05.000,127,11031672,14125,0,1683417604,13114.44394392,89.26517705999868,53571.15515232001 2023-05-07,00:00:06.000,127,11031672,13925,0,1683417605,13114.3631082,89.27927532000467,53571.23899776 2023-05-07,00:00:07.000,127,11031690,14085,0,1683417606,13114.282272479999,89.26517705999868,53571.25297200001 2023-05-07,00:00:08.000,127,11031645,14245,0,1683417607,13114.235118309989,89.22993141000188,53571.24598488 2023-05-07,00:00:09.000,127,11031637,14325,0,1683417608,13114.174491519989,89.25812792999932,53571.27393336 2023-05-07,00:00:10.000,127,11031724,14445,0,1683417609,13114.120601039998,89.25812792999932,53571.2879076 2023-05-07,00:00:11.000,127,11031736,14365,0,1683417610,13114.059974249998,89.30747184000211,53571.259959120005 2023-05-07,00:00:12.000,127,11031644,14165,0,1683417611,13113.999347459998,89.32861923000019,53571.2180364 2023-05-07,00:00:13.000,127,11031672,14245,0,1683417612,13113.965665909993,89.37091401000362,53571.23899776 2023-05-07,00:00:14.000,127,11031665,14085,0,1683417613,13113.931984360002,89.38501227000233,53571.17611368 2023-05-07,00:00:15.000,127,11031681,14245,0,1683417614,13113.830939710002,89.44140531000448,53571.190087920004 2023-05-07,00:00:16.000,127,11031663,13925,0,1683417615,13113.857884949997,89.44845444000384,53571.162139440006 2023-05-07,00:00:17.000,127,11031725,14085,0,1683417616,13113.723158749992,89.44140531000448,53571.15515232001 2023-05-07,00:00:18.000,127,11031710,14165,0,1683417617,13113.662531959992,89.47665096000128,53571.20406216001 2023-05-07,00:00:19.000,127,11031639,14085,0,1683417618,13113.655795649996,89.49074922,53571.16912656 2023-05-07,00:00:20.000,127,11031705,14165,0,1683417619,13113.649059340001,89.51894574000471,53571.06431976001 2023-05-07,00:00:21.000,127,11031695,14405,0,1683417620,13113.588432550001,89.50484747999872,53571.01540992001 2023-05-07,00:00:22.000,127,11031678,14045,0,1683417621,13113.554750999996,89.48370009000064,53571.05034552 2023-05-07,00:00:23.000,127,11031649,14525,0,1683417622,13113.554750999996,89.46255270000256,53571.141178080004 2023-05-07,00:00:24.000,127,11031660,14325,0,1683417623,13113.521069449991,89.4555035700032,53571.12021672 2023-05-07,00:00:25.000,127,11031674,14205,0,1683417624,13113.500860519991,89.4555035700032,53571.03637128001 2023-05-07,00:00:26.000,127,11031678,14205,0,1683417625,13113.44023372999,89.48370009000064,53570.994448560006 2023-05-07,00:00:27.000,127,11031663,14045,0,1683417626,13113.413288489995,89.48370009000064,53570.91060312 2023-05-07,00:00:28.000,127,11031670,14565,0,1683417627,13113.393079559995,89.46960183000192,53570.86868040001 2023-05-07,00:00:29.000,127,11031672,14165,0,1683417628,13113.393079559995,89.48370009000064,53570.924577360005 2023-05-07,00:00:30.000,127,11031646,14205,0,1683417629,13113.37960693999,89.46960183000192,53570.91759024001 2023-05-07,00:00:31.000,127,11031675,13965,0,1683417630,13113.42002479999,89.49074922,53570.95252584 2023-05-07,00:00:32.000,127,11031669,14005,0,1683417631,13113.42002479999,89.53304400000343,53570.98047432 2023-05-07,00:00:33.000,127,11031704,14285,0,1683417632,13113.38634325,89.54009313000279,53570.994448560006 2023-05-07,00:00:34.000,127,11031611,14205,0,1683417633,13113.352661699995,89.54714226000215,53570.854706160004 2023-05-07,00:00:35.000,127,11031627,14125,0,1683417634,13113.372870629995,89.5541913900015,53570.88265464 2023-05-07,00:00:36.000,127,11031679,14165,0,1683417635,13113.34592539,89.52599487000407,53570.875667520006 2023-05-07,00:00:37.000,127,11031695,14565,0,1683417636,13113.372870629995,89.54009313000279,53570.88964176 2023-05-07,00:00:38.000,127,11031687,14285,0,1683417637,13113.39981586999,89.54009313000279,53570.86169328 2023-05-07,00:00:39.000,127,11031652,14245,0,1683417638,13113.39981586999,89.56828965000022,53570.903616 2023-05-07,00:00:40.000,127,11031673,14165,0,1683417639,13113.372870629995,89.57533877999958,53570.89662888001 2023-05-07,00:00:41.000,127,11031671,14365,0,1683417640,13113.33918907999,89.63878095000109,53570.8337448 2023-05-07,00:00:42.000,127,11031687,14085,0,1683417641,13113.312243839995,89.71632138000132,53570.77784784001 2023-05-07,00:00:43.000,127,11031671,14245,0,1683417642,13113.332452769995,89.74451789999875,53570.78483496 2023-05-07,00:00:44.000,127,11031660,14165,0,1683417643,13113.34592539,89.80796007000026,53570.79182208 2023-05-07,00:00:45.000,127,11031669,14205,0,1683417644,13113.38634325,89.85730398000305,53570.81977056001 2023-05-07,00:00:46.000,127,11031667,14085,0,1683417645,13113.352661699995,89.948942670002,53570.77086072 2023-05-07,00:00:47.000,127,11031698,14085,0,1683417646,13113.352661699995,90.0123848400035,53570.8337448 2023-05-07,00:00:48.000,127,11031648,14045,0,1683417647,13113.36613432,90.04058136000094,53570.854706160004 2023-05-07,00:00:49.000,127,11031690,14245,0,1683417648,13113.33918907999,90.03353223000158,53570.81278344 2023-05-07,00:00:50.000,127,11031668,14045,0,1683417649,13113.34592539,90.09697440000309,53570.8337448 2023-05-07,00:00:51.000,127,11031657,14325,0,1683417650,13113.32571646,90.08287614000437,53570.805796320004 2023-05-07,00:00:52.000,127,11031653,14085,0,1683417651,13113.251617049995,90.10402353000245,53570.73592512 2023-05-07,00:00:53.000,127,11031693,14405,0,1683417652,13113.25835335999,90.10402353000245,53570.77086072 2023-05-07,00:00:54.000,127,11031687,14245,0,1683417653,13113.23814442999,90.0476304900003,53570.72893800001 2023-05-07,00:00:55.000,127,11031707,14165,0,1683417654,13113.26508967,90.02648310000222,53570.84771904001 2023-05-07,00:00:56.000,127,11031700,14285,0,1683417655,13113.24488074,90.05467961999966,53570.72195088 2023-05-07,00:00:57.000,127,11031660,14365,0,1683417656,13113.22467181,90.04058136000094,53570.74291224 2023-05-07,00:00:58.000,127,11031680,14245,0,1683417657,13113.190990259995,90.11107266000181,53570.687015280004 2023-05-07,00:00:59.000,127,11031667,13925,0,1683417658,13113.17751763999,90.07582700999774,53570.638105440004 2023-05-07,00:01:00.000,127,11031690,14165,0,1683417659,13113.20446288,90.08992527000373,53570.64509256 2023-05-07,00:01:01.000,127,11031653,13965,0,1683417660,13113.12362716,90.11812179000117,53570.6241312 2023-05-07,00:01:02.000,127,11031700,14125,0,1683417661,13113.130363469994,90.06877787999838,53570.66605392 2023-05-07,00:01:03.000,127,11031692,14405,0,1683417662,13113.150572399994,90.13926917999925,53570.65207968001 2023-05-07,00:01:04.000,127,11031663,13925,0,1683417663,13113.15730870999,90.1604165700046,53570.60316984 2023-05-07,00:01:05.000,127,11031733,14365,0,1683417664,13113.09668191999,90.18156396000268,53570.58220848001 2023-05-07,00:01:06.000,127,11031668,14125,0,1683417665,13113.03605512999,90.1956622200014,53570.48438880001 2023-05-07,00:01:07.000,127,11031643,14245,0,1683417666,13112.982164649999,90.18156396000268,53570.45644032 2023-05-07,00:01:08.000,127,11031663,14085,0,1683417667,13113.049527749994,90.17451483000332,53570.48438880001 2023-05-07,00:01:09.000,127,11031658,14165,0,1683417668,13113.049527749994,90.1463183099986,53570.49836304 2023-05-07,00:01:10.000,127,11031648,14045,0,1683417669,13113.07647298999,90.13222004999989,53570.47740168 2023-05-07,00:01:11.000,127,11031666,14565,0,1683417670,13113.069736679994,90.09697440000309,53570.519324400004 2023-05-07,00:01:12.000,127,11031623,14205,0,1683417671,13113.042791439999,90.06877787999838,53570.43547896 2023-05-07,00:01:13.000,127,11031659,14325,0,1683417672,13113.015846199989,89.99828658000479,53570.48438880001 2023-05-07,00:01:14.000,127,11031653,14045,0,1683417673,13113.063000369999,90.00533571000415,53570.45644032 2023-05-07,00:01:15.000,127,11031687,13965,0,1683417674,13113.042791439999,89.97009006000008,53570.46342744001 2023-05-07,00:01:16.000,127,11031645,14045,0,1683417675,13112.995637269989,89.97009006000008,53570.42849184 2023-05-07,00:01:17.000,127,11031651,14085,0,1683417676,13112.988900959994,89.92779528000392,53570.40753048 2023-05-07,00:01:18.000,127,11031631,14285,0,1683417677,13113.022582509999,89.89254962999985,53570.45644032 2023-05-07,00:01:19.000,127,11031666,14245,0,1683417678,13113.049527749994,89.87845137000113,53570.49836304 2023-05-07,00:01:20.000,127,11031648,13925,0,1683417679,13113.05626405999,89.88550050000049,53570.44246608001 2023-05-07,00:01:21.000,127,11031696,14405,0,1683417680,13113.042791439999,89.87845137000113,53570.44246608001 2023-05-07,00:01:22.000,127,11031661,14245,0,1683417681,13112.968692029994,89.90664788999857,53570.35862064 2023-05-07,00:01:23.000,127,11031658,14005,0,1683417682,13112.988900959994,89.87845137000113,53570.39355624001 2023-05-07,00:01:24.000,127,11031645,14165,0,1683417683,13113.015846199989,89.87845137000113,53570.379582 2023-05-07,00:01:25.000,127,11031667,14085,0,1683417684,13112.995637269989,89.85730398000305,53570.41451760001 2023-05-07,00:01:26.000,127,11031667,14005,0,1683417685,13113.002373579999,89.86435311000241,53570.36560776001 2023-05-07,00:01:27.000,127,11031640,14165,0,1683417686,13113.002373579999,89.8502548500037,53570.38656912 2023-05-07,00:01:28.000,127,11031692,14085,0,1683417687,13113.063000369999,89.86435311000241,53570.33765928 2023-05-07,00:01:29.000,127,11031684,14485,0,1683417688,13113.049527749994,89.86435311000241,53570.35862064 2023-05-07,00:01:30.000,127,11031704,14205,0,1683417689,13113.063000369999,89.87140224000177,53570.33067216 2023-05-07,00:01:31.000,127,11031668,14205,0,1683417690,13113.083209299999,89.84320572000433,53570.28176232 2023-05-07,00:01:32.000,127,11031663,14045,0,1683417691,13113.042791439999,89.85730398000305,53570.28176232 2023-05-07,00:01:33.000,127,11031636,14205,0,1683417692,13113.069736679994,89.86435311000241,53570.26080096 2023-05-07,00:01:34.000,127,11031685,14285,0,1683417693,13113.110154539994,89.8502548500037,53570.3097108 2023-05-07,00:01:35.000,127,11031653,14085,0,1683417694,13113.170781329994,89.86435311000241,53570.31669792001 2023-05-07,00:01:36.000,127,11031629,14165,0,1683417695,13113.15730870999,89.87140224000177,53570.21887824 2023-05-07,00:01:37.000,127,11031652,13805,0,1683417696,13113.18425395,89.79386181000154,53570.21887824 2023-05-07,00:01:38.000,127,11031663,14205,0,1683417697,13113.251617049995,89.75861616000475,53570.24682672001 2023-05-07,00:01:39.000,127,11031646,14205,0,1683417698,13113.32571646,89.74451789999875,53570.26778808 2023-05-07,00:01:40.000,127,11031657,14285,0,1683417699,13113.32571646,89.71632138000132,53570.253813840005 2023-05-07,00:01:41.000,127,11031669,14165,0,1683417700,13113.36613432,89.64583008000045,53570.16298128 2023-05-07,00:01:42.000,127,11031690,14045,0,1683417701,13113.413288489995,89.61058443000366,53570.2398396 2023-05-07,00:01:43.000,127,11031660,14125,0,1683417702,13113.494124209996,89.5541913900015,53570.28176232 2023-05-07,00:01:44.000,127,11031641,14245,0,1683417703,13113.514333139996,89.49779834999936,53570.253813840005 2023-05-07,00:01:45.000,127,11031633,14165,0,1683417704,13113.534542069996,89.49074922,53570.21887824 2023-05-07,00:01:46.000,127,11031662,14285,0,1683417705,13113.50759683,89.44845444000384,53570.17695552001 2023-05-07,00:01:47.000,127,11031676,14045,0,1683417706,13113.500860519991,89.4555035700032,53570.155994160006 2023-05-07,00:01:48.000,127,11031623,14165,0,1683417707,13113.568223620001,89.42730704999849,53570.21887824 2023-05-07,00:01:49.000,127,11031724,14205,0,1683417708,13113.54801469,89.43435617999785,53570.2398396 2023-05-07,00:01:50.000,127,11031612,14405,0,1683417709,13113.595168859996,89.43435617999785,53570.26778808 2023-05-07,00:01:51.000,127,11031628,14405,0,1683417710,13113.561487309991,89.44845444000384,53570.29573656001 2023-05-07,00:01:52.000,127,11031683,13885,0,1683417711,13113.541278379991,89.46255270000256,53570.27477520001 2023-05-07,00:01:53.000,127,11031675,14205,0,1683417712,13113.554750999996,89.44845444000384,53570.23285248 2023-05-07,00:01:54.000,127,11031663,14285,0,1683417713,13113.54801469,89.49779834999936,53570.2398396 2023-05-07,00:01:55.000,127,11031645,13885,0,1683417714,13113.568223620001,89.47665096000128,53570.204904000006 2023-05-07,00:01:56.000,127,11031691,14085,0,1683417715,13113.595168859996,89.54009313000279,53570.14900704001 2023-05-07,00:01:57.000,127,11031655,14205,0,1683417716,13113.622114099991,89.56124052000087,53570.14900704001 2023-05-07,00:01:58.000,127,11031638,14005,0,1683417717,13113.662531959992,89.56124052000087,53570.17695552001 2023-05-07,00:01:59.000,127,11031672,14525,0,1683417718,13113.689477200001,89.5894370399983,53570.17695552001 2023-05-07,00:02:00.000,127,11031635,14005,0,1683417719,13113.716422439997,89.61058443000366,53570.19092976 2023-05-07,00:02:01.000,127,11031618,14165,0,1683417720,13113.669268270001,89.61763356000301,53570.12804568001 2023-05-07,00:02:02.000,127,11031647,13925,0,1683417721,13113.601905169991,89.64583008000045,53570.07214872 2023-05-07,00:02:03.000,127,11031674,14005,0,1683417722,13113.655795649996,89.65992833999917,53570.04420024 2023-05-07,00:02:04.000,127,11031633,13885,0,1683417723,13113.702949819992,89.66697746999853,53570.12804568001 2023-05-07,00:02:05.000,127,11031679,14045,0,1683417724,13113.743367679992,89.71632138000132,53570.12804568001 2023-05-07,00:02:06.000,127,11031673,14005,0,1683417725,13113.763576609992,89.72337051000068,53570.086122960005 2023-05-07,00:02:07.000,127,11031643,14245,0,1683417726,13113.864621259992,89.71632138000132,53570.07913584001 2023-05-07,00:02:08.000,127,11031707,14125,0,1683417727,13113.911775430002,89.72337051000068,53570.10708432001 2023-05-07,00:02:09.000,127,11031624,13965,0,1683417728,13113.925248049993,89.73041964000004,53570.00227752 2023-05-07,00:02:10.000,127,11031648,13845,0,1683417729,13113.992611150003,89.72337051000068,53570.016251760004 2023-05-07,00:02:11.000,127,11031618,14005,0,1683417730,13114.006083769993,89.73041964000004,53569.988303280006 2023-05-07,00:02:12.000,127,11031658,14245,0,1683417731,13114.053237939988,89.64583008000045,53569.96035480001 2023-05-07,00:02:13.000,127,11031671,14285,0,1683417732,13114.167755209994,89.61763356000301,53570.05118736 2023-05-07,00:02:14.000,127,11031654,14085,0,1683417733,13114.214909379989,89.56124052000087,53570.11407144 2023-05-07,00:02:15.000,127,11031646,14085,0,1683417734,13114.228381999994,89.51189660999808,53570.07214872 2023-05-07,00:02:16.000,127,11031643,14125,0,1683417735,13114.221645689999,89.50484747999872,53570.00926464001 2023-05-07,00:02:17.000,127,11031624,14165,0,1683417736,13114.268799859994,89.49074922,53570.02323888 2023-05-07,00:02:18.000,127,11031652,14005,0,1683417737,13114.329426649994,89.42025791999913,53570.03022600001 2023-05-07,00:02:19.000,127,11031656,14245,0,1683417738,13114.34289927,89.41320878999977,53570.0651616 2023-05-07,00:02:20.000,127,11031625,14085,0,1683417739,13114.390053439995,89.33566835999954,53570.1000972 2023-05-07,00:02:21.000,127,11031653,14245,0,1683417740,13114.35637188999,89.3920614000017,53570.05817448001 2023-05-07,00:02:22.000,127,11031676,14365,0,1683417741,13114.41699867999,89.3568157500049,53570.037213120006 2023-05-07,00:02:23.000,127,11031665,14285,0,1683417742,13114.49783439999,89.37796314000298,53570.14201992 2023-05-07,00:02:24.000,127,11031658,14005,0,1683417743,13114.52477964,89.38501227000233,53570.1000972 2023-05-07,00:02:25.000,127,11031637,14125,0,1683417744,13114.46415285,89.37796314000298,53570.03022600001 2023-05-07,00:02:26.000,127,11031642,14205,0,1683417745,13114.470889159995,89.34976661999826,53570.02323888 2023-05-07,00:02:27.000,127,11031641,14205,0,1683417746,13114.531515949995,89.41320878999977,53570.00926464001 2023-05-07,00:02:28.000,127,11031662,13885,0,1683417747,13114.57867011999,89.39911053000105,53570.037213120006 2023-05-07,00:02:29.000,127,11031655,14125,0,1683417748,13114.64603322,89.42730704999849,53570.0651616 2023-05-07,00:02:30.000,127,11031618,14005,0,1683417749,13114.693187389996,89.42025791999913,53570.03022600001 2023-05-07,00:02:31.000,127,11031634,14245,0,1683417750,13114.693187389996,89.43435617999785,53570.10708432001 2023-05-07,00:02:32.000,127,11031638,14285,0,1683417751,13114.70666001,89.43435617999785,53570.0651616 2023-05-07,00:02:33.000,127,11031626,14325,0,1683417752,13114.780759419991,89.4555035700032,53570.10708432001 2023-05-07,00:02:34.000,127,11031681,14405,0,1683417753,13114.814440969996,89.4555035700032,53570.12804568001 2023-05-07,00:02:35.000,127,11031675,14165,0,1683417754,13114.841386209991,89.49074922,53570.11407144 2023-05-07,00:02:36.000,127,11031714,14125,0,1683417755,13114.841386209991,89.51894574000471,53570.07214872 2023-05-07,00:02:37.000,127,11031657,14205,0,1683417756,13114.854858829996,89.51189660999808,53570.11407144 2023-05-07,00:02:38.000,127,11031660,14165,0,1683417757,13114.962639789992,89.50484747999872,53570.135032800004 2023-05-07,00:02:39.000,127,11031664,14405,0,1683417758,13114.982848719992,89.53304400000343,53570.17695552001 2023-05-07,00:02:40.000,127,11031688,14325,0,1683417759,13115.023266579992,89.54009313000279,53570.155994160006 2023-05-07,00:02:41.000,127,11031660,14405,0,1683417760,13115.030002890002,89.56828965000022,53570.155994160006 2023-05-07,00:02:42.000,127,11031603,14205,0,1683417761,13114.989585030002,89.56124052000087,53570.1000972 2023-05-07,00:02:43.000,127,11031654,14085,0,1683417762,13115.063684439992,89.6035353000043,53570.135032800004 2023-05-07,00:02:44.000,127,11031638,14165,0,1683417763,13115.110838610002,89.63173182000173,53570.14900704001 2023-05-07,00:02:45.000,127,11031634,14165,0,1683417764,13115.097365989997,89.5894370399983,53570.04420024 2023-05-07,00:02:46.000,127,11031620,14125,0,1683417765,13115.164729089993,89.5894370399983,53570.183942640004 2023-05-07,00:02:47.000,127,11031659,14365,0,1683417766,13115.184938019993,89.57533877999958,53570.14201992 2023-05-07,00:02:48.000,127,11031707,14245,0,1683417767,13115.211883260003,89.51189660999808,53570.19092976 2023-05-07,00:02:49.000,127,11031602,14245,0,1683417768,13115.144520159993,89.50484747999872,53570.1000972 2023-05-07,00:02:50.000,127,11031678,14285,0,1683417769,13115.218619569998,89.44845444000384,53570.135032800004 2023-05-07,00:02:51.000,127,11031630,14205,0,1683417770,13115.232092189988,89.43435617999785,53570.10708432001 2023-05-07,00:02:52.000,127,11031654,14085,0,1683417771,13115.191674330003,89.37091401000362,53570.05817448001 2023-05-07,00:02:53.000,127,11031663,14085,0,1683417772,13115.292718979988,89.27927532000467,53570.12105856 2023-05-07,00:02:54.000,127,11031694,14045,0,1683417773,13115.380291009998,89.23698054000124,53570.19791688001 2023-05-07,00:02:55.000,127,11031659,14045,0,1683417774,13115.380291009998,89.19468575999781,53570.204904000006 2023-05-07,00:02:56.000,127,11031662,14205,0,1683417775,13115.400499939999,89.16648924000037,53570.26080096 2023-05-07,00:02:57.000,127,11031685,14245,0,1683417776,13115.420708869999,89.16648924000037,53570.16298128 2023-05-07,00:02:58.000,127,11031638,14165,0,1683417777,13115.393763629989,89.16648924000037,53570.155994160006 2023-05-07,00:02:59.000,127,11031710,14005,0,1683417778,13115.333136839989,89.23698054000124,53570.23285248 2023-05-07,00:03:00.000,127,11031689,14165,0,1683417779,13115.380291009998,89.31452097000147,53570.24682672001 2023-05-07,00:03:01.000,127,11031688,14045,0,1683417780,13115.326400529993,89.40615966000041,53570.21887824 2023-05-07,00:03:02.000,127,11031634,14165,0,1683417781,13115.312927909989,89.46960183000192,53570.26778808 2023-05-07,00:03:03.000,127,11031712,14245,0,1683417782,13115.292718979988,89.51894574000471,53570.323685040006 2023-05-07,00:03:04.000,127,11031709,14205,0,1683417783,13115.272510049988,89.63878095000109,53570.302723680004 2023-05-07,00:03:05.000,127,11031688,13925,0,1683417784,13115.211883260003,89.68107573000452,53570.28874944 2023-05-07,00:03:06.000,127,11031686,13925,0,1683417785,13115.117574919997,89.73041964000004,53570.23285248 2023-05-07,00:03:07.000,127,11031706,14125,0,1683417786,13115.016530269997,89.78681268000219,53570.21189112 2023-05-07,00:03:08.000,127,11031641,14125,0,1683417787,13115.009793960002,89.78681268000219,53570.34464640001 2023-05-07,00:03:09.000,127,11031698,14285,0,1683417788,13114.962639789992,89.78681268000219,53570.33067216 2023-05-07,00:03:10.000,127,11031729,14165,0,1683417789,13114.902012999992,89.7374687699994,53570.40753048 2023-05-07,00:03:11.000,127,11031708,14085,0,1683417790,13114.848122520001,89.69517399000324,53570.372594880006 2023-05-07,00:03:12.000,127,11031739,14045,0,1683417791,13114.74707787,89.65992833999917,53570.372594880006 2023-05-07,00:03:13.000,127,11031713,14205,0,1683417792,13114.693187389996,89.63878095000109,53570.421504720005 2023-05-07,00:03:14.000,127,11031698,13925,0,1683417793,13114.66624215,89.61058443000366,53570.36560776001 2023-05-07,00:03:15.000,127,11031708,13925,0,1683417794,13114.62582429,89.62468269000237,53570.39355624001 2023-05-07,00:03:16.000,127,11031686,14165,0,1683417795,13114.592142739995,89.62468269000237,53570.40753048 2023-05-07,00:03:17.000,127,11031698,14165,0,1683417796,13114.55846118999,89.63173182000173,53570.35862064 2023-05-07,00:03:18.000,127,11031656,14165,0,1683417797,13114.57867011999,89.62468269000237,53570.34464640001 2023-05-07,00:03:19.000,127,11031655,14125,0,1683417798,13114.57867011999,89.61058443000366,53570.41451760001 2023-05-07,00:03:20.000,127,11031643,14045,0,1683417799,13114.54498857,89.62468269000237,53570.39355624001 2023-05-07,00:03:21.000,127,11031687,14245,0,1683417800,13114.43720760999,89.68107573000452,53570.3097108 2023-05-07,00:03:22.000,127,11031668,13925,0,1683417801,13114.390053439995,89.66697746999853,53570.302723680004 2023-05-07,00:03:23.000,127,11031661,13925,0,1683417802,13114.32269034,89.68107573000452,53570.302723680004 2023-05-07,00:03:24.000,127,11031711,13805,0,1683417803,13114.282272479999,89.66697746999853,53570.33765928 2023-05-07,00:03:25.000,127,11031668,14125,0,1683417804,13114.241854619999,89.63173182000173,53570.36560776001 2023-05-07,00:03:26.000,127,11031680,14045,0,1683417805,13114.181227829999,89.64583008000045,53570.39355624001 2023-05-07,00:03:27.000,127,11031663,14245,0,1683417806,13114.134073659989,89.63878095000109,53570.40054336 2023-05-07,00:03:28.000,127,11031707,14005,0,1683417807,13114.187964139994,89.6035353000043,53570.4494532 2023-05-07,00:03:29.000,127,11031666,14205,0,1683417808,13114.140809969998,89.59648616999766,53570.48438880001 2023-05-07,00:03:30.000,127,11031689,14205,0,1683417809,13114.127337349993,89.56828965000022,53570.49836304 2023-05-07,00:03:31.000,127,11031676,14125,0,1683417810,13114.134073659989,89.56828965000022,53570.46342744001 2023-05-07,00:03:32.000,127,11031636,14125,0,1683417811,13114.127337349993,89.6035353000043,53570.44246608001 2023-05-07,00:03:33.000,127,11031655,14245,0,1683417812,13114.134073659989,89.61763356000301,53570.48438880001 2023-05-07,00:03:34.000,127,11031643,14045,0,1683417813,13114.167755209994,89.63878095000109,53570.519324400004 2023-05-07,00:03:35.000,127,11031654,14045,0,1683417814,13114.214909379989,89.62468269000237,53570.589195600005 2023-05-07,00:03:36.000,127,11031694,14245,0,1683417815,13114.228381999994,89.63878095000109,53570.52631152 2023-05-07,00:03:37.000,127,11031720,14205,0,1683417816,13114.134073659989,89.61763356000301,53570.519324400004 2023-05-07,00:03:38.000,127,11031680,14005,0,1683417817,13114.181227829999,89.61763356000301,53570.53329864001 2023-05-07,00:03:39.000,127,11031614,13965,0,1683417818,13114.181227829999,89.63173182000173,53570.540285760006 2023-05-07,00:03:40.000,127,11031663,14245,0,1683417819,13114.154282589989,89.64583008000045,53570.50535016 2023-05-07,00:03:41.000,127,11031676,14085,0,1683417820,13114.181227829999,89.65992833999917,53570.49836304 2023-05-07,00:03:42.000,127,11031664,14325,0,1683417821,13114.25532723999,89.67402659999789,53570.540285760006 2023-05-07,00:03:43.000,127,11031649,14045,0,1683417822,13114.32269034,89.65992833999917,53570.61714408 2023-05-07,00:03:44.000,127,11031696,14525,0,1683417823,13114.34289927,89.68107573000452,53570.59618272 2023-05-07,00:03:45.000,127,11031724,13965,0,1683417824,13114.37658081999,89.71632138000132,53570.64509256 2023-05-07,00:03:46.000,127,11031668,14085,0,1683417825,13114.38331713,89.72337051000068,53570.54727288 2023-05-07,00:03:47.000,127,11031689,14245,0,1683417826,13114.44394392,89.74451789999875,53570.491375920006 2023-05-07,00:03:48.000,127,11031710,14165,0,1683417827,13114.54498857,89.68107573000452,53570.56823424 2023-05-07,00:03:49.000,127,11031622,14445,0,1683417828,13114.652769529996,89.65992833999917,53570.61714408 2023-05-07,00:03:50.000,127,11031637,14325,0,1683417829,13114.72686894,89.61058443000366,53570.64509256 2023-05-07,00:03:51.000,127,11031666,14245,0,1683417830,13114.7672868,89.59648616999766,53570.67304104 2023-05-07,00:03:52.000,127,11031714,14245,0,1683417831,13114.868331450001,89.6035353000043,53570.63111832001 2023-05-07,00:03:53.000,127,11031668,14005,0,1683417832,13114.928958240002,89.56124052000087,53570.6241312 2023-05-07,00:03:54.000,127,11031654,14285,0,1683417833,13115.009793960002,89.54009313000279,53570.6241312 2023-05-07,00:03:55.000,127,11031656,13885,0,1683417834,13115.070420750002,89.53304400000343,53570.67304104 2023-05-07,00:03:56.000,127,11031657,14285,0,1683417835,13115.077157059997,89.53304400000343,53570.61015696001 2023-05-07,00:03:57.000,127,11031641,13885,0,1683417836,13115.090629680002,89.56828965000022,53570.61015696001 2023-05-07,00:03:58.000,127,11031700,14205,0,1683417837,13115.191674330003,89.5894370399983,53570.71496376 2023-05-07,00:03:59.000,127,11031652,14125,0,1683417838,13115.191674330003,89.6035353000043,53570.74989936001 2023-05-07,00:04:00.000,127,11031666,14005,0,1683417839,13115.218619569998,89.68812486000388,53570.756886480005 2023-05-07,00:04:01.000,127,11031666,14165,0,1683417840,13115.191674330003,89.75861616000475,53570.756886480005 2023-05-07,00:04:02.000,127,11031651,14245,0,1683417841,13115.137783849998,89.80796007000026,53570.687015280004 2023-05-07,00:04:03.000,127,11031718,14085,0,1683417842,13115.083893369992,89.89959875999921,53570.72195088 2023-05-07,00:04:04.000,127,11031709,14005,0,1683417843,13115.090629680002,89.92074615000456,53570.74291224 2023-05-07,00:04:05.000,127,11031704,14365,0,1683417844,13115.104102299993,89.97009006000008,53570.756886480005 2023-05-07,00:04:06.000,127,11031685,14085,0,1683417845,13115.043475509992,90.01943397000286,53570.72893800001 2023-05-07,00:04:07.000,127,11031682,14005,0,1683417846,13115.036739199997,90.05467961999966,53570.756886480005 2023-05-07,00:04:08.000,127,11031638,14245,0,1683417847,13115.043475509992,90.0476304900003,53570.7638736 2023-05-07,00:04:09.000,127,11031664,13885,0,1683417848,13114.976112409997,90.08287614000437,53570.73592512 2023-05-07,00:04:10.000,127,11031666,14165,0,1683417849,13114.922221929992,90.07582700999774,53570.77784784001 2023-05-07,00:04:11.000,127,11031747,14205,0,1683417850,13114.895276689997,90.06172874999902,53570.74989936001 2023-05-07,00:04:12.000,127,11031659,14245,0,1683417851,13114.821177279991,90.01943397000286,53570.74291224 2023-05-07,00:04:13.000,127,11031654,14125,0,1683417852,13114.814440969996,90.03353223000158,53570.6940024 2023-05-07,00:04:14.000,127,11031657,14165,0,1683417853,13114.780759419991,90.01943397000286,53570.707976640006 2023-05-07,00:04:15.000,127,11031674,14245,0,1683417854,13114.854858829996,90.01943397000286,53570.79182208 2023-05-07,00:04:16.000,127,11031695,14405,0,1683417855,13114.814440969996,90.04058136000094,53570.805796320004 2023-05-07,00:04:17.000,127,11031651,14125,0,1683417856,13114.753814179996,90.11107266000181,53570.74291224 2023-05-07,00:04:18.000,127,11031613,14165,0,1683417857,13114.720132629991,90.10402353000245,53570.71496376 2023-05-07,00:04:19.000,127,11031681,14045,0,1683417858,13114.733605249996,90.13222004999989,53570.65207968001 2023-05-07,00:04:20.000,127,11031650,14005,0,1683417859,13114.72686894,90.1463183099986,53570.77086072 2023-05-07,00:04:21.000,127,11031677,14085,0,1683417860,13114.67971476999,90.1604165700046,53570.72893800001 2023-05-07,00:04:22.000,127,11031628,14085,0,1683417861,13114.66624215,90.20976048000011,53570.756886480005 2023-05-07,00:04:23.000,127,11031679,14205,0,1683417862,13114.66624215,90.24500613000419,53570.79182208 2023-05-07,00:04:24.000,127,11031657,13925,0,1683417863,13114.57867011999,90.23795700000483,53570.78483496 2023-05-07,00:04:25.000,127,11031593,14045,0,1683417864,13114.54498857,90.1956622200014,53570.756886480005 2023-05-07,00:04:26.000,127,11031701,14125,0,1683417865,13114.45741653999,90.23090786999819,53570.70098952001 2023-05-07,00:04:27.000,127,11031663,14245,0,1683417866,13114.40352606,90.23795700000483,53570.71496376 2023-05-07,00:04:28.000,127,11031694,14125,0,1683417867,13114.3631082,90.18861309000204,53570.7638736 2023-05-07,00:04:29.000,127,11031706,14245,0,1683417868,13114.29574509999,90.1604165700046,53570.707976640006 2023-05-07,00:04:30.000,127,11031678,13925,0,1683417869,13114.194700449989,90.09697440000309,53570.7638736 2023-05-07,00:04:31.000,127,11031679,14005,0,1683417870,13114.046501629993,90.07582700999774,53570.6940024 2023-05-07,00:04:32.000,127,11031718,14085,0,1683417871,13113.945456979993,90.05467961999966,53570.70098952001 2023-05-07,00:04:33.000,127,11031648,14205,0,1683417872,13113.891566500002,90.01943397000286,53570.73592512 2023-05-07,00:04:34.000,127,11031685,14165,0,1683417873,13113.783785539992,90.06172874999902,53570.72195088 2023-05-07,00:04:35.000,127,11031720,14245,0,1683417874,13113.723158749992,90.10402353000245,53570.66605392 2023-05-07,00:04:36.000,127,11031711,14125,0,1683417875,13113.615377789996,90.08992527000373,53570.57522136 2023-05-07,00:04:37.000,127,11031689,14045,0,1683417876,13113.682740889992,90.11107266000181,53570.61714408 2023-05-07,00:04:38.000,127,11031675,14205,0,1683417877,13113.649059340001,90.12517092000053,53570.589195600005 2023-05-07,00:04:39.000,127,11031650,14045,0,1683417878,13113.696213509997,90.13222004999989,53570.67304104 2023-05-07,00:04:40.000,127,11031698,14325,0,1683417879,13113.696213509997,90.11107266000181,53570.66605392 2023-05-07,00:04:41.000,127,11031655,13965,0,1683417880,13113.702949819992,90.13926917999925,53570.6241312 2023-05-07,00:04:42.000,127,11031688,13805,0,1683417881,13113.635586719996,90.1956622200014,53570.56124712001 2023-05-07,00:04:43.000,127,11031675,14125,0,1683417882,13113.682740889992,90.1956622200014,53570.50535016 2023-05-07,00:04:44.000,127,11031669,14005,0,1683417883,13113.676004579997,90.21680960999947,53570.56823424 2023-05-07,00:04:45.000,127,11031687,13885,0,1683417884,13113.743367679992,90.23090786999819,53570.519324400004 2023-05-07,00:04:46.000,127,11031697,13845,0,1683417885,13113.756840299997,90.21680960999947,53570.52631152 2023-05-07,00:04:47.000,127,11031673,14165,0,1683417886,13113.830939710002,90.28025178000098,53570.48438880001 2023-05-07,00:04:48.000,127,11031693,13965,0,1683417887,13113.918511739997,90.26615352000226,53570.55426 2023-05-07,00:04:49.000,127,11031678,13965,0,1683417888,13113.952193290002,90.26615352000226,53570.491375920006 2023-05-07,00:04:50.000,127,11031643,14125,0,1683417889,13114.019556389998,90.23090786999819,53570.56823424 2023-05-07,00:04:51.000,127,11031648,14245,0,1683417890,13114.066710559993,90.23090786999819,53570.470414560004 2023-05-07,00:04:52.000,127,11031696,14085,0,1683417891,13114.026292699993,90.17451483000332,53570.45644032 2023-05-07,00:04:53.000,127,11031692,13885,0,1683417892,13114.093655799988,90.15336743999796,53570.4494532 2023-05-07,00:04:54.000,127,11031632,14165,0,1683417893,13114.100392109998,90.11107266000181,53570.57522136 2023-05-07,00:04:55.000,127,11031720,14045,0,1683417894,13114.127337349993,90.05467961999966,53570.55426 2023-05-07,00:04:56.000,127,11031725,14045,0,1683417895,13114.086919489993,90.05467961999966,53570.57522136 2023-05-07,00:04:57.000,127,11031697,14085,0,1683417896,13113.958929599998,90.02648310000222,53570.47740168 2023-05-07,00:04:58.000,127,11031714,14125,0,1683417897,13113.945456979993,90.06172874999902,53570.50535016 2023-05-07,00:04:59.000,127,11031717,13885,0,1683417898,13113.925248049993,90.06877787999838,53570.52631152 2023-05-07,00:05:00.000,127,11031658,14165,0,1683417899,13113.884830189992,90.0476304900003,53570.55426 2023-05-07,00:05:01.000,127,11031627,14165,0,1683417900,13113.851148640002,90.0476304900003,53570.50535016 2023-05-07,00:05:02.000,127,11031705,14085,0,1683417901,13113.837676019997,90.02648310000222,53570.58220848001 2023-05-07,00:05:03.000,127,11031681,13885,0,1683417902,13113.898302809997,90.03353223000158,53570.57522136 2023-05-07,00:05:04.000,127,11031698,13925,0,1683417903,13113.878093879997,89.9841883199988,53570.55426 2023-05-07,00:05:05.000,127,11031695,13925,0,1683417904,13113.851148640002,89.94189354000264,53570.51233728001 2023-05-07,00:05:06.000,127,11031656,14285,0,1683417905,13113.851148640002,89.94189354000264,53570.540285760006 2023-05-07,00:05:07.000,127,11031676,13685,0,1683417906,13113.851148640002,89.88550050000049,53570.49836304 2023-05-07,00:05:08.000,127,11031707,13885,0,1683417907,13113.905039119993,89.80796007000026,53570.589195600005 2023-05-07,00:05:09.000,127,11031724,14245,0,1683417908,13113.911775430002,89.80796007000026,53570.589195600005 2023-05-07,00:05:10.000,127,11031683,14245,0,1683417909,13113.972402220003,89.77976355000283,53570.59618272 2023-05-07,00:05:11.000,127,11031719,14085,0,1683417910,13113.965665909993,89.79386181000154,53570.66605392 2023-05-07,00:05:12.000,127,11031701,14245,0,1683417911,13113.985874839993,89.77271442000347,53570.59618272 2023-05-07,00:05:13.000,127,11031652,14165,0,1683417912,13113.972402220003,89.75861616000475,53570.63111832001 2023-05-07,00:05:14.000,127,11031715,14085,0,1683417913,13113.938720669998,89.76566529000411,53570.58220848001 2023-05-07,00:05:15.000,127,11031695,14045,0,1683417914,13113.918511739997,89.79386181000154,53570.58220848001 2023-05-07,00:05:16.000,127,11031634,14205,0,1683417915,13113.884830189992,89.84320572000433,53570.50535016 2023-05-07,00:05:17.000,127,11031660,14125,0,1683417916,13113.891566500002,89.88550050000049,53570.540285760006 2023-05-07,00:05:18.000,127,11031677,13885,0,1683417917,13113.925248049993,89.82910745999834,53570.50535016 2023-05-07,00:05:19.000,127,11031664,14085,0,1683417918,13113.938720669998,89.87845137000113,53570.519324400004 2023-05-07,00:05:20.000,127,11031686,13925,0,1683417919,13113.918511739997,89.8502548500037,53570.56124712001 2023-05-07,00:05:21.000,127,11031706,13805,0,1683417920,13113.931984360002,89.8502548500037,53570.56124712001 2023-05-07,00:05:22.000,127,11031719,14085,0,1683417921,13113.938720669998,89.87140224000177,53570.53329864001 2023-05-07,00:05:23.000,127,11031665,14365,0,1683417922,13113.965665909993,89.85730398000305,53570.54727288 2023-05-07,00:05:24.000,127,11031697,14285,0,1683417923,13114.046501629993,89.80796007000026,53570.61015696001 2023-05-07,00:05:25.000,127,11031708,14405,0,1683417924,13114.140809969998,89.75861616000475,53570.59618272 2023-05-07,00:05:26.000,127,11031670,14205,0,1683417925,13114.154282589989,89.75861616000475,53570.56823424 2023-05-07,00:05:27.000,127,11031674,13885,0,1683417926,13114.181227829999,89.65287920999981,53570.59618272 2023-05-07,00:05:28.000,127,11031706,14165,0,1683417927,13114.241854619999,89.64583008000045,53570.61714408 2023-05-07,00:05:29.000,127,11031707,14205,0,1683417928,13114.201436759999,89.59648616999766,53570.589195600005 2023-05-07,00:05:30.000,127,11031659,13885,0,1683417929,13114.228381999994,89.54714226000215,53570.60316984 2023-05-07,00:05:31.000,127,11031693,13885,0,1683417930,13114.167755209994,89.53304400000343,53570.57522136 2023-05-07,00:05:32.000,127,11031720,13925,0,1683417931,13114.033029009988,89.4555035700032,53570.51233728001 2023-05-07,00:05:33.000,127,11031681,14005,0,1683417932,13113.958929599998,89.48370009000064,53570.540285760006 2023-05-07,00:05:34.000,127,11031707,14125,0,1683417933,13113.925248049993,89.43435617999785,53570.60316984 2023-05-07,00:05:35.000,127,11031668,14085,0,1683417934,13113.830939710002,89.48370009000064,53570.6241312 2023-05-07,00:05:36.000,127,11031712,13965,0,1683417935,13113.716422439997,89.44845444000384,53570.6241312 2023-05-07,00:05:37.000,127,11031703,14045,0,1683417936,13113.595168859996,89.49779834999936,53570.58220848001 2023-05-07,00:05:38.000,127,11031696,14285,0,1683417937,13113.595168859996,89.54009313000279,53570.53329864001 2023-05-07,00:05:39.000,127,11031653,14165,0,1683417938,13113.568223620001,89.5541913900015,53570.49836304 2023-05-07,00:05:40.000,127,11031666,14045,0,1683417939,13113.615377789996,89.62468269000237,53570.491375920006 2023-05-07,00:05:41.000,127,11031710,14085,0,1683417940,13113.615377789996,89.65992833999917,53570.46342744001 2023-05-07,00:05:42.000,127,11031700,13965,0,1683417941,13113.682740889992,89.69517399000324,53570.52631152 2023-05-07,00:05:43.000,127,11031688,14165,0,1683417942,13113.797258159997,89.7374687699994,53570.53329864001 2023-05-07,00:05:44.000,127,11031656,14045,0,1683417943,13113.884830189992,89.77976355000283,53570.51233728001 2023-05-07,00:05:45.000,127,11031657,14125,0,1683417944,13113.965665909993,89.80796007000026,53570.46342744001 2023-05-07,00:05:46.000,127,11031717,14085,0,1683417945,13113.979138529998,89.80796007000026,53570.41451760001 2023-05-07,00:05:47.000,127,11031656,14045,0,1683417946,13114.066710559993,89.81500919999962,53570.41451760001 2023-05-07,00:05:48.000,127,11031714,13925,0,1683417947,13114.134073659989,89.76566529000411,53570.491375920006 2023-05-07,00:05:49.000,127,11031693,14245,0,1683417948,13114.201436759999,89.76566529000411,53570.42849184 2023-05-07,00:05:50.000,127,11031700,13885,0,1683417949,13114.201436759999,89.72337051000068,53570.41451760001 2023-05-07,00:05:51.000,127,11031642,14325,0,1683417950,13114.134073659989,89.64583008000045,53570.421504720005 2023-05-07,00:05:52.000,127,11031641,14325,0,1683417951,13114.100392109998,89.56124052000087,53570.372594880006 2023-05-07,00:05:53.000,127,11031665,14205,0,1683417952,13114.059974249998,89.49779834999936,53570.38656912 2023-05-07,00:05:54.000,127,11031693,14085,0,1683417953,13113.952193290002,89.44140531000448,53570.38656912 2023-05-07,00:05:55.000,127,11031662,14245,0,1683417954,13113.891566500002,89.40615966000041,53570.31669792001 2023-05-07,00:05:56.000,127,11031668,13925,0,1683417955,13113.810730780002,89.32861923000019,53570.253813840005 2023-05-07,00:05:57.000,127,11031693,14085,0,1683417956,13113.797258159997,89.36386488000426,53570.21189112 2023-05-07,00:05:58.000,127,11031679,14005,0,1683417957,13113.871357570002,89.30747184000211,53570.323685040006 2023-05-07,00:05:59.000,127,11031678,14005,0,1683417958,13113.891566500002,89.30042271000275,53570.27477520001 2023-05-07,00:06:00.000,127,11031676,14205,0,1683417959,13113.952193290002,89.30747184000211,53570.26778808 2023-05-07,00:06:01.000,127,11031634,14245,0,1683417960,13114.012820079988,89.37796314000298,53570.28874944 2023-05-07,00:06:02.000,127,11031659,14085,0,1683417961,13114.107128419993,89.37796314000298,53570.253813840005 2023-05-07,00:06:03.000,127,11031632,14165,0,1683417962,13114.194700449989,89.42730704999849,53570.28874944 2023-05-07,00:06:04.000,127,11031688,14405,0,1683417963,13114.42373499,89.37796314000298,53570.31669792001 2023-05-07,00:06:05.000,127,11031719,14165,0,1683417964,13114.5651975,89.37796314000298,53570.3097108 2023-05-07,00:06:06.000,127,11031655,14045,0,1683417965,13114.72686894,89.42730704999849,53570.29573656001 2023-05-07,00:06:07.000,127,11031687,13965,0,1683417966,13114.854858829996,89.43435617999785,53570.24682672001 2023-05-07,00:06:08.000,127,11031665,14245,0,1683417967,13115.030002890002,89.3568157500049,53570.34464640001 2023-05-07,00:06:09.000,127,11031673,14005,0,1683417968,13115.083893369992,89.32861923000019,53570.36560776001 2023-05-07,00:06:10.000,127,11031680,14125,0,1683417969,13115.211883260003,89.33566835999954,53570.43547896 2023-05-07,00:06:11.000,127,11031663,14045,0,1683417970,13115.245564809993,89.30042271000275,53570.45644032 2023-05-07,00:06:12.000,127,11031674,14205,0,1683417971,13115.339873149998,89.25812792999932,53570.379582 2023-05-07,00:06:13.000,127,11031686,14085,0,1683417972,13115.366818389994,89.26517705999868,53570.421504720005 2023-05-07,00:06:14.000,127,11031691,14485,0,1683417973,13115.461126729999,89.21583315000316,53570.4494532 2023-05-07,00:06:15.000,127,11031677,13925,0,1683417974,13115.488071969994,89.25812792999932,53570.491375920006 2023-05-07,00:06:16.000,127,11031635,14125,0,1683417975,13115.49480827999,89.25107879999996,53570.47740168 2023-05-07,00:06:17.000,127,11031732,14005,0,1683417976,13115.47459934999,89.31452097000147,53570.47740168 2023-05-07,00:06:18.000,127,11031733,14205,0,1683417977,13115.59585292999,89.3427174899989,53570.48438880001 2023-05-07,00:06:19.000,127,11031647,14445,0,1683417978,13115.629534479995,89.41320878999977,53570.52631152 2023-05-07,00:06:20.000,127,11031696,14245,0,1683417979,13115.750788059995,89.48370009000064,53570.540285760006 2023-05-07,00:06:21.000,127,11031691,14245,0,1683417980,13115.82488747,89.56124052000087,53570.48438880001 2023-05-07,00:06:22.000,127,11031666,14085,0,1683417981,13115.919195809991,89.61058443000366,53570.50535016 2023-05-07,00:06:23.000,127,11031693,14165,0,1683417982,13116.053922009996,89.61058443000366,53570.58220848001 2023-05-07,00:06:24.000,127,11031686,13965,0,1683417983,13116.175175589997,89.64583008000045,53570.57522136 2023-05-07,00:06:25.000,127,11031698,14085,0,1683417984,13116.202120829992,89.6035353000043,53570.540285760006 2023-05-07,00:06:26.000,127,11031662,14045,0,1683417985,13116.262747619992,89.61058443000366,53570.55426 2023-05-07,00:06:27.000,127,11031729,14165,0,1683417986,13116.336847029997,89.53304400000343,53570.54727288 2023-05-07,00:06:28.000,127,11031688,14085,0,1683417987,13116.384001199993,89.49779834999936,53570.61714408 2023-05-07,00:06:29.000,127,11031642,14165,0,1683417988,13116.390737510003,89.39911053000105,53570.72195088 2023-05-07,00:06:30.000,127,11031675,14165,0,1683417989,13116.377264889998,89.27927532000467,53570.72893800001 2023-05-07,00:06:31.000,127,11031696,14085,0,1683417990,13116.316638099997,89.2087840200038,53570.73592512 2023-05-07,00:06:32.000,127,11031697,14005,0,1683417991,13116.269483930002,89.1453418500023,53570.67304104 2023-05-07,00:06:33.000,127,11031677,14245,0,1683417992,13116.168439280002,89.05370316000335,53570.73592512 2023-05-07,00:06:34.000,127,11031702,14325,0,1683417993,13116.107812490001,88.9973101200012,53570.74989936001 2023-05-07,00:06:35.000,127,11031651,14165,0,1683417994,13116.006767840001,88.94796620999841,53570.805796320004 2023-05-07,00:06:36.000,127,11031674,14245,0,1683417995,13115.92593212,88.9338679499997,53570.6940024 2023-05-07,00:06:37.000,127,11031653,14245,0,1683417996,13115.88551426,88.95501533999777,53570.68002816001 2023-05-07,00:06:38.000,127,11031658,14165,0,1683417997,13115.92593212,88.97616273000313,53570.67304104 2023-05-07,00:06:39.000,127,11031654,14045,0,1683417998,13116.020240459991,89.032555769998,53570.805796320004 2023-05-07,00:06:40.000,127,11031719,14285,0,1683417999,13116.087603560001,89.01140837999992,53570.8337448 2023-05-07,00:06:41.000,127,11031678,14085,0,1683418000,13116.222329759992,89.11714533000486,53570.79182208 2023-05-07,00:06:42.000,127,11031659,14005,0,1683418001,13116.256011309997,89.18058749999909,53570.638105440004 2023-05-07,00:06:43.000,127,11031672,14245,0,1683418002,13116.350319650002,89.17353836999973,53570.707976640006 2023-05-07,00:06:44.000,127,11031652,14525,0,1683418003,13116.471573229988,89.12419446000422,53570.756886480005 2023-05-07,00:06:45.000,127,11031683,14245,0,1683418004,13116.613035739989,89.11714533000486,53570.74291224 2023-05-07,00:06:46.000,127,11031642,14045,0,1683418005,13116.673662529989,89.04665403000399,53570.707976640006 2023-05-07,00:06:47.000,127,11031663,14045,0,1683418006,13116.69387145999,89.00435925000056,53570.7638736 2023-05-07,00:06:48.000,127,11031632,13805,0,1683418007,13116.767970869994,88.92681882000034,53570.84073192 2023-05-07,00:06:49.000,127,11031703,14005,0,1683418008,13116.71408038999,88.82108187000267,53570.91060312 2023-05-07,00:06:50.000,127,11031663,14205,0,1683418009,13116.73428931999,88.82108187000267,53570.84073192 2023-05-07,00:06:51.000,127,11031659,13845,0,1683418010,13116.666926219994,88.80698361000395,53570.86868040001 2023-05-07,00:06:52.000,127,11031651,13925,0,1683418011,13116.599563119998,88.77173795999988,53570.826757680006 2023-05-07,00:06:53.000,127,11031648,14045,0,1683418012,13116.592826809989,88.82813100000203,53570.81278344 2023-05-07,00:06:54.000,127,11031664,14005,0,1683418013,13116.666926219994,88.87042577999819,53570.86169328 2023-05-07,00:06:55.000,127,11031660,13965,0,1683418014,13116.700607769999,88.84927839000011,53570.78483496 2023-05-07,00:06:56.000,127,11031663,14045,0,1683418015,13116.727553009994,88.8986223000029,53570.8337448 2023-05-07,00:06:57.000,127,11031732,14245,0,1683418016,13116.633244669989,88.97616273000313,53570.77086072 2023-05-07,00:06:58.000,127,11031675,14325,0,1683418017,13116.69387145999,89.04665403000399,53570.805796320004 2023-05-07,00:06:59.000,127,11031620,14285,0,1683418018,13116.741025629999,89.05370316000335,53570.91759024001 2023-05-07,00:07:00.000,127,11031673,14085,0,1683418019,13116.81512503999,89.08894881000015,53570.95951296 2023-05-07,00:07:01.000,127,11031662,14165,0,1683418020,13116.808388729994,89.07485055000143,53570.903616 2023-05-07,00:07:02.000,127,11031627,14045,0,1683418021,13116.85554289999,89.04665403000399,53570.924577360005 2023-05-07,00:07:03.000,127,11031681,14245,0,1683418022,13116.82186135,88.9620644700044,53571.01540992001 2023-05-07,00:07:04.000,127,11031680,14365,0,1683418023,13116.741025629999,88.88452404000418,53571.02938416 2023-05-07,00:07:05.000,127,11031730,14085,0,1683418024,13116.687135149994,88.82813100000203,53571.00143568 2023-05-07,00:07:06.000,127,11031645,14245,0,1683418025,13116.552408949989,88.7999344800046,53571.01540992001 2023-05-07,00:07:07.000,127,11031679,14085,0,1683418026,13116.451364299988,88.7858362199986,53571.043358400006 2023-05-07,00:07:08.000,127,11031705,13965,0,1683418027,13116.357055959998,88.74354144000245,53571.08528112001 2023-05-07,00:07:09.000,127,11031685,14205,0,1683418028,13116.296429169997,88.7858362199986,53571.11322960001 2023-05-07,00:07:10.000,127,11031639,13885,0,1683418029,13116.303165479992,88.7505905700018,53571.16912656 2023-05-07,00:07:11.000,127,11031694,14045,0,1683418030,13116.235802379997,88.7999344800046,53571.190087920004 2023-05-07,00:07:12.000,127,11031657,14165,0,1683418031,13116.262747619992,88.85632751999947,53571.141178080004 2023-05-07,00:07:13.000,127,11031675,14045,0,1683418032,13116.276220239997,88.8986223000029,53571.18310080001 2023-05-07,00:07:14.000,127,11031685,14245,0,1683418033,13116.242538689992,88.96911360000377,53571.24598488 2023-05-07,00:07:15.000,127,11031620,14005,0,1683418034,13116.282956549992,89.00435925000056,53571.17611368 2023-05-07,00:07:16.000,127,11031685,14165,0,1683418035,13116.370528580002,89.11009619999822,53571.09925536 2023-05-07,00:07:17.000,127,11031672,14245,0,1683418036,13116.336847029997,89.12419446000422,53571.17611368 2023-05-07,00:07:18.000,127,11031713,14005,0,1683418037,13116.350319650002,89.15239098000166,53571.30188184001 2023-05-07,00:07:19.000,127,11031644,14245,0,1683418038,13116.397473819998,89.20173489000445,53571.24598488 2023-05-07,00:07:20.000,127,11031682,14045,0,1683418039,13116.363792269993,89.22288228000252,53571.25297200001 2023-05-07,00:07:21.000,127,11031661,14245,0,1683418040,13116.350319650002,89.22993141000188,53571.2180364 2023-05-07,00:07:22.000,127,11031647,13925,0,1683418041,13116.269483930002,89.23698054000124,53571.09925536 2023-05-07,00:07:23.000,127,11031693,14165,0,1683418042,13116.154966659997,89.18763662999845,53571.24598488 2023-05-07,00:07:24.000,127,11031628,14245,0,1683418043,13116.195384519997,89.17353836999973,53571.30188184001 2023-05-07,00:07:25.000,127,11031668,13925,0,1683418044,13116.154966659997,89.18763662999845,53571.28092048001 2023-05-07,00:07:26.000,127,11031670,14245,0,1683418045,13116.134757729997,89.11714533000486,53571.28092048001 2023-05-07,00:07:27.000,127,11031717,14325,0,1683418046,13116.128021420001,89.06780142000207,53571.357778800004 2023-05-07,00:07:28.000,127,11031628,14005,0,1683418047,13116.148230350002,89.07485055000143,53571.33681744 2023-05-07,00:07:29.000,127,11031669,14045,0,1683418048,13116.101076179992,89.05370316000335,53571.3927144 2023-05-07,00:07:30.000,127,11031679,14085,0,1683418049,13116.060658319991,89.10304706999887,53571.39970152001 2023-05-07,00:07:31.000,127,11031693,14045,0,1683418050,13116.107812490001,89.10304706999887,53571.37175304001 2023-05-07,00:07:32.000,127,11031693,13965,0,1683418051,13116.026976770001,89.1453418500023,53571.29489472 2023-05-07,00:07:33.000,127,11031692,14005,0,1683418052,13115.88551426,89.15239098000166,53571.48354696 2023-05-07,00:07:34.000,127,11031688,14045,0,1683418053,13115.912459499996,89.15944011000101,53571.4625856 2023-05-07,00:07:35.000,127,11031612,14085,0,1683418054,13115.710370199995,89.18058749999909,53571.55341816 2023-05-07,00:07:36.000,127,11031666,13925,0,1683418055,13115.59585292999,89.21583315000316,53571.46957272001 2023-05-07,00:07:37.000,127,11031649,13885,0,1683418056,13115.393763629989,89.25107879999996,53571.39970152001 2023-05-07,00:07:38.000,127,11031667,14005,0,1683418057,13115.191674330003,89.30042271000275,53571.42066288001 2023-05-07,00:07:39.000,127,11031699,14165,0,1683418058,13114.982848719992,89.30747184000211,53571.40668864 2023-05-07,00:07:40.000,127,11031721,13885,0,1683418059,13114.794232039996,89.31452097000147,53571.37175304001 2023-05-07,00:07:41.000,127,11031666,14045,0,1683418060,13114.64603322,89.36386488000426,53571.35079168001 2023-05-07,00:07:42.000,127,11031684,14045,0,1683418061,13114.58540643,89.39911053000105,53571.35079168001 2023-05-07,00:07:43.000,127,11031698,14245,0,1683418062,13114.52477964,89.37091401000362,53571.41367576 2023-05-07,00:07:44.000,127,11031682,13725,0,1683418063,13114.48436178,89.34976661999826,53571.329830320006 2023-05-07,00:07:45.000,127,11031666,14165,0,1683418064,13114.43720760999,89.34976661999826,53571.31585608 2023-05-07,00:07:46.000,127,11031677,14045,0,1683418065,13114.42373499,89.30042271000275,53571.259959120005 2023-05-07,00:07:47.000,127,11031711,14085,0,1683418066,13114.47762546999,89.18058749999909,53571.29489472 2023-05-07,00:07:48.000,127,11031677,14165,0,1683418067,13114.5651975,89.07485055000143,53571.29489472 2023-05-07,00:07:49.000,127,11031645,14045,0,1683418068,13114.531515949995,88.89157317000354,53571.39970152001 2023-05-07,00:07:50.000,127,11031667,14165,0,1683418069,13114.612351669995,88.77878708999924,53571.38572728 2023-05-07,00:07:51.000,127,11031621,14045,0,1683418070,13114.592142739995,88.64485362000414,53571.2879076 2023-05-07,00:07:52.000,127,11031672,14085,0,1683418071,13114.551724879995,88.51796928000113,53571.29489472 2023-05-07,00:07:53.000,127,11031688,14125,0,1683418072,13114.45741653999,88.3417410300026,53571.32284320001 2023-05-07,00:07:54.000,127,11031714,13885,0,1683418073,13114.38331713,88.32764277000388,53571.34380456 2023-05-07,00:07:55.000,127,11031664,14045,0,1683418074,13114.268799859994,88.28534799000045,53571.31585608 2023-05-07,00:07:56.000,127,11031687,14125,0,1683418075,13114.181227829999,88.28534799000045,53571.2180364 2023-05-07,00:07:57.000,127,11031686,13925,0,1683418076,13114.093655799988,88.30649537999852,53571.25297200001 2023-05-07,00:07:58.000,127,11031650,14205,0,1683418077,13114.080183179998,88.44747798000026,53571.308868960004 2023-05-07,00:07:59.000,127,11031625,13925,0,1683418078,13114.120601039998,88.56026406000456,53571.19707504 2023-05-07,00:08:00.000,127,11031710,14085,0,1683418079,13114.154282589989,88.66600101000222,53571.20406216001 2023-05-07,00:08:01.000,127,11031663,14285,0,1683418080,13114.154282589989,88.87042577999819,53571.17611368 2023-05-07,00:08:02.000,127,11031694,13925,0,1683418081,13114.27553616999,89.05370316000335,53571.09925536 2023-05-07,00:08:03.000,127,11031693,14005,0,1683418082,13114.37658081999,89.17353836999973,53571.022397040004 2023-05-07,00:08:04.000,127,11031653,14005,0,1683418083,13114.551724879995,89.28632445000403,53571.13419096001 2023-05-07,00:08:05.000,127,11031626,13925,0,1683418084,13114.70666001,89.43435617999785,53571.2180364 2023-05-07,00:08:06.000,127,11031700,14125,0,1683418085,13114.800968349991,89.49779834999936,53571.13419096001 2023-05-07,00:08:07.000,127,11031649,13965,0,1683418086,13114.955903479997,89.52599487000407,53571.18310080001 2023-05-07,00:08:08.000,127,11031643,14005,0,1683418087,13115.003057649992,89.49779834999936,53571.11322960001 2023-05-07,00:08:09.000,127,11031635,13885,0,1683418088,13115.023266579992,89.46960183000192,53571.09925536 2023-05-07,00:08:10.000,127,11031651,14045,0,1683418089,13114.976112409997,89.41320878999977,53571.078294 2023-05-07,00:08:11.000,127,11031649,14045,0,1683418090,13114.935694549997,89.30042271000275,53571.07130688 2023-05-07,00:08:12.000,127,11031691,13925,0,1683418091,13114.794232039996,89.27927532000467,53571.03637128001 2023-05-07,00:08:13.000,127,11031662,13965,0,1683418092,13114.69992369999,89.18058749999909,53571.03637128001 2023-05-07,00:08:14.000,127,11031634,14085,0,1683418093,13114.672978459996,89.10304706999887,53571.10624248 2023-05-07,00:08:15.000,127,11031687,14045,0,1683418094,13114.491098089995,89.10304706999887,53571.162139440006 2023-05-07,00:08:16.000,127,11031688,13845,0,1683418095,13114.41699867999,89.11009619999822,53571.23201064001 2023-05-07,00:08:17.000,127,11031616,14045,0,1683418096,13114.33616295999,89.17353836999973,53571.08528112001 2023-05-07,00:08:18.000,127,11031606,14165,0,1683418097,13114.33616295999,89.18763662999845,53571.08528112001 2023-05-07,00:08:19.000,127,11031646,14165,0,1683418098,13114.289008789994,89.17353836999973,53571.141178080004 2023-05-07,00:08:20.000,127,11031648,13925,0,1683418099,13114.268799859994,89.25812792999932,53571.09925536 2023-05-07,00:08:21.000,127,11031640,13965,0,1683418100,13114.29574509999,89.30042271000275,53571.11322960001 2023-05-07,00:08:22.000,127,11031710,14285,0,1683418101,13114.34289927,89.3568157500049,53571.17611368 2023-05-07,00:08:23.000,127,11031615,14005,0,1683418102,13114.410262369995,89.43435617999785,53571.23899776 2023-05-07,00:08:24.000,127,11031618,14125,0,1683418103,13114.37658081999,89.46960183000192,53571.141178080004 2023-05-07,00:08:25.000,127,11031657,13565,0,1683418104,13114.349635579994,89.59648616999766,53571.17611368 2023-05-07,00:08:26.000,127,11031636,14045,0,1683418105,13114.32269034,89.69517399000324,53571.12720384 2023-05-07,00:08:27.000,127,11031598,14165,0,1683418106,13114.302481409999,89.72337051000068,53571.092268240005 2023-05-07,00:08:28.000,127,11031608,14045,0,1683418107,13114.369844509994,89.74451789999875,53571.162139440006 2023-05-07,00:08:29.000,127,11031624,13965,0,1683418108,13114.390053439995,89.82910745999834,53571.13419096001 2023-05-07,00:08:30.000,127,11031599,13925,0,1683418109,13114.47762546999,89.8009109400009,53571.1481652 2023-05-07,00:08:31.000,127,11031643,14165,0,1683418110,13114.491098089995,89.82205832999898,53571.12720384 2023-05-07,00:08:32.000,127,11031673,14245,0,1683418111,13114.47762546999,89.78681268000219,53571.078294 2023-05-07,00:08:33.000,127,11031616,14165,0,1683418112,13114.51804332999,89.71632138000132,53571.05034552 2023-05-07,00:08:34.000,127,11031644,13885,0,1683418113,13114.632560599995,89.63878095000109,53571.10624248 2023-05-07,00:08:35.000,127,11031641,13965,0,1683418114,13114.672978459996,89.5541913900015,53571.10624248 2023-05-07,00:08:36.000,127,11031649,14045,0,1683418115,13114.713396319996,89.44845444000384,53571.11322960001 2023-05-07,00:08:37.000,127,11031637,13885,0,1683418116,13114.72686894,89.39911053000105,53571.092268240005 2023-05-07,00:08:38.000,127,11031621,14165,0,1683418117,13114.753814179996,89.34976661999826,53571.02938416 2023-05-07,00:08:39.000,127,11031630,14045,0,1683418118,13114.827913590001,89.27222618999804,53571.078294 2023-05-07,00:08:40.000,127,11031648,13965,0,1683418119,13114.814440969996,89.18763662999845,53571.092268240005 2023-05-07,00:08:41.000,127,11031605,14405,0,1683418120,13114.7672868,89.16648924000037,53571.05034552 2023-05-07,00:08:42.000,127,11031642,13965,0,1683418121,13114.69992369999,89.16648924000037,53570.95951296 2023-05-07,00:08:43.000,127,11031604,13805,0,1683418122,13114.67971476999,89.19468575999781,53570.96650008001 2023-05-07,00:08:44.000,127,11031656,14085,0,1683418123,13114.70666001,89.2087840200038,53570.994448560006 2023-05-07,00:08:45.000,127,11031641,14085,0,1683418124,13114.612351669995,89.27927532000467,53571.0084228 2023-05-07,00:08:46.000,127,11031646,14005,0,1683418125,13114.60561536,89.38501227000233,53571.07130688 2023-05-07,00:08:47.000,127,11031647,13965,0,1683418126,13114.55846118999,89.44845444000384,53571.08528112001 2023-05-07,00:08:48.000,127,11031656,14205,0,1683418127,13114.551724879995,89.52599487000407,53571.09925536 2023-05-07,00:08:49.000,127,11031601,13885,0,1683418128,13114.49783439999,89.63173182000173,53571.13419096001 2023-05-07,00:08:50.000,127,11031624,14285,0,1683418129,13114.450680229995,89.70927225000196,53571.141178080004 2023-05-07,00:08:51.000,127,11031650,14205,0,1683418130,13114.40352606,89.79386181000154,53571.12720384 2023-05-07,00:08:52.000,127,11031670,14245,0,1683418131,13114.38331713,89.84320572000433,53571.08528112001 2023-05-07,00:08:53.000,127,11031646,14125,0,1683418132,13114.37658081999,89.8361565899977,53571.1481652 2023-05-07,00:08:54.000,127,11031643,14205,0,1683418133,13114.38331713,89.77271442000347,53571.18310080001 2023-05-07,00:08:55.000,127,11031604,13965,0,1683418134,13114.37658081999,89.74451789999875,53571.12021672 2023-05-07,00:08:56.000,127,11031659,14205,0,1683418135,13114.289008789994,89.68107573000452,53571.09925536 2023-05-07,00:08:57.000,127,11031631,13885,0,1683418136,13114.147546279994,89.6035353000043,53570.994448560006 2023-05-07,00:08:58.000,127,11031647,14085,0,1683418137,13114.134073659989,89.50484747999872,53570.95252584 2023-05-07,00:08:59.000,127,11031654,13885,0,1683418138,13114.033029009988,89.43435617999785,53571.02938416 2023-05-07,00:09:00.000,127,11031649,14045,0,1683418139,13113.958929599998,89.34976661999826,53570.994448560006 2023-05-07,00:09:01.000,127,11031649,14245,0,1683418140,13113.945456979993,89.30042271000275,53570.91060312 2023-05-07,00:09:02.000,127,11031680,14125,0,1683418141,13113.945456979993,89.2440296700006,53570.89662888001 2023-05-07,00:09:03.000,127,11031626,14205,0,1683418142,13114.006083769993,89.22993141000188,53570.9385516 2023-05-07,00:09:04.000,127,11031674,13925,0,1683418143,13114.059974249998,89.22993141000188,53570.91759024001 2023-05-07,00:09:05.000,127,11031583,13805,0,1683418144,13114.046501629993,89.20173489000445,53570.91060312 2023-05-07,00:09:06.000,127,11031643,14205,0,1683418145,13114.046501629993,89.2087840200038,53570.81278344 2023-05-07,00:09:07.000,127,11031645,14005,0,1683418146,13114.086919489993,89.23698054000124,53570.826757680006 2023-05-07,00:09:08.000,127,11031624,13965,0,1683418147,13114.147546279994,89.2440296700006,53570.88265464 2023-05-07,00:09:09.000,127,11031624,13845,0,1683418148,13114.194700449989,89.30042271000275,53570.903616 2023-05-07,00:09:10.000,127,11031693,14045,0,1683418149,13114.302481409999,89.28632445000403,53570.79182208 2023-05-07,00:09:11.000,127,11031659,14245,0,1683418150,13114.228381999994,89.27927532000467,53570.8337448 2023-05-07,00:09:12.000,127,11031592,14085,0,1683418151,13114.302481409999,89.32157010000083,53570.77784784001 2023-05-07,00:09:13.000,127,11031622,14005,0,1683418152,13114.214909379989,89.27927532000467,53570.81977056001 2023-05-07,00:09:14.000,127,11031659,13925,0,1683418153,13114.187964139994,89.27927532000467,53570.86169328 2023-05-07,00:09:15.000,127,11031620,13885,0,1683418154,13114.073446869988,89.25812792999932,53570.88964176 2023-05-07,00:09:16.000,127,11031616,13925,0,1683418155,13113.925248049993,89.25107879999996,53570.91060312 2023-05-07,00:09:17.000,127,11031669,13925,0,1683418156,13113.864621259992,89.2440296700006,53570.88265464 2023-05-07,00:09:18.000,127,11031671,14205,0,1683418157,13113.918511739997,89.23698054000124,53570.91060312 2023-05-07,00:09:19.000,127,11031637,14245,0,1683418158,13113.884830189992,89.26517705999868,53570.86868040001 2023-05-07,00:09:20.000,127,11031683,14125,0,1683418159,13113.824203399992,89.25812792999932,53570.854706160004 2023-05-07,00:09:21.000,127,11031586,14125,0,1683418160,13113.729895060002,89.27927532000467,53570.78483496 2023-05-07,00:09:22.000,127,11031673,14085,0,1683418161,13113.615377789996,89.29337358000339,53570.77784784001 2023-05-07,00:09:23.000,127,11031630,13845,0,1683418162,13113.696213509997,89.3427174899989,53570.70098952001 2023-05-07,00:09:24.000,127,11031629,14045,0,1683418163,13113.797258159997,89.32157010000083,53570.72893800001 2023-05-07,00:09:25.000,127,11031605,13965,0,1683418164,13113.770312920002,89.34976661999826,53570.68002816001 2023-05-07,00:09:26.000,127,11031638,14245,0,1683418165,13113.891566500002,89.3568157500049,53570.63111832001 2023-05-07,00:09:27.000,127,11031641,13925,0,1683418166,13114.033029009988,89.37796314000298,53570.56124712001 2023-05-07,00:09:28.000,127,11031684,14085,0,1683418167,13114.154282589989,89.41320878999977,53570.53329864001 2023-05-07,00:09:29.000,127,11031639,14085,0,1683418168,13114.329426649994,89.44845444000384,53570.519324400004 2023-05-07,00:09:30.000,127,11031669,14165,0,1683418169,13114.48436178,89.42730704999849,53570.47740168 2023-05-07,00:09:31.000,127,11031624,14205,0,1683418170,13114.59887904999,89.51894574000471,53570.48438880001 2023-05-07,00:09:32.000,127,11031640,14045,0,1683418171,13114.63929690999,89.51894574000471,53570.46342744001 2023-05-07,00:09:33.000,127,11031635,14045,0,1683418172,13114.740341559991,89.58238790999894,53570.52631152 2023-05-07,00:09:34.000,127,11031640,13925,0,1683418173,13114.821177279991,89.51189660999808,53570.491375920006 2023-05-07,00:09:35.000,127,11031619,14085,0,1683418174,13114.868331450001,89.5541913900015,53570.52631152 2023-05-07,00:09:36.000,127,11031638,14045,0,1683418175,13114.807704660001,89.51894574000471,53570.57522136 2023-05-07,00:09:37.000,127,11031581,13965,0,1683418176,13114.60561536,89.51894574000471,53570.59618272 2023-05-07,00:09:38.000,127,11031618,14245,0,1683418177,13114.390053439995,89.44845444000384,53570.540285760006 2023-05-07,00:09:39.000,127,11031637,14165,0,1683418178,13114.181227829999,89.47665096000128,53570.52631152 2023-05-07,00:09:40.000,127,11031624,14125,0,1683418179,13114.019556389998,89.46255270000256,53570.54727288 2023-05-07,00:09:41.000,127,11031636,14245,0,1683418180,13113.736631369997,89.44140531000448,53570.53329864001 2023-05-07,00:09:42.000,127,11031654,14285,0,1683418181,13113.50759683,89.39911053000105,53570.51233728001 2023-05-07,00:09:43.000,127,11031659,14045,0,1683418182,13113.30550753,89.41320878999977,53570.63111832001 2023-05-07,00:09:44.000,127,11031668,14125,0,1683418183,13113.083209299999,89.37091401000362,53570.589195600005 2023-05-07,00:09:45.000,127,11031620,14085,0,1683418184,13112.874383689988,89.39911053000105,53570.58220848001 2023-05-07,00:09:46.000,127,11031633,13845,0,1683418185,13112.692503320002,89.37796314000298,53570.491375920006 2023-05-07,00:09:47.000,127,11031629,14125,0,1683418186,13112.598194979997,89.3920614000017,53570.4494532 2023-05-07,00:09:48.000,127,11031611,14205,0,1683418187,13112.551040810002,89.3568157500049,53570.51233728001 2023-05-07,00:09:49.000,127,11031648,14045,0,1683418188,13112.544304499992,89.32861923000019,53570.6241312 2023-05-07,00:09:50.000,127,11031642,13805,0,1683418189,13112.551040810002,89.32861923000019,53570.59618272 2023-05-07,00:09:51.000,127,11031646,13885,0,1683418190,13112.544304499992,89.27927532000467,53570.55426 2023-05-07,00:09:52.000,127,11031643,14085,0,1683418191,13112.490414020001,89.23698054000124,53570.51233728001 2023-05-07,00:09:53.000,127,11031647,13965,0,1683418192,13112.611667600002,89.17353836999973,53570.421504720005 2023-05-07,00:09:54.000,127,11031689,14245,0,1683418193,13112.611667600002,89.1453418500023,53570.42849184 2023-05-07,00:09:55.000,127,11031612,14125,0,1683418194,13112.577986049997,89.11714533000486,53570.43547896 2023-05-07,00:09:56.000,127,11031665,14245,0,1683418195,13112.551040810002,89.06780142000207,53570.40753048 2023-05-07,00:09:57.000,127,11031610,14045,0,1683418196,13112.490414020001,89.04665403000399,53570.27477520001 2023-05-07,00:09:58.000,127,11031658,14245,0,1683418197,13112.517359259997,88.9973101200012,53570.29573656001 2023-05-07,00:09:59.000,127,11031595,14125,0,1683418198,13112.443259849992,88.91272056000162,53570.33765928 2023-05-07,00:10:00.000,127,11031630,14125,0,1683418199,13112.436523539996,88.84927839000011,53570.34464640001 2023-05-07,00:10:01.000,127,11031620,14165,0,1683418200,13112.369160440001,88.81403274000331,53570.28874944 2023-05-07,00:10:02.000,127,11031672,14165,0,1683418201,13112.30853365,88.77173795999988,53570.1699684 2023-05-07,00:10:03.000,127,11031640,13885,0,1683418202,13112.18054375999,88.77878708999924,53570.12804568001 2023-05-07,00:10:04.000,127,11031651,14165,0,1683418203,13112.12665328,88.7505905700018,53570.09311008 2023-05-07,00:10:05.000,127,11031648,14045,0,1683418204,13112.11991696999,88.70829578999837,53570.135032800004 2023-05-07,00:10:06.000,127,11031617,14445,0,1683418205,13112.08623542,88.69419752999966,53570.11407144 2023-05-07,00:10:07.000,127,11031602,14205,0,1683418206,13111.95824552999,88.71534491999773,53570.086122960005 2023-05-07,00:10:08.000,127,11031670,14085,0,1683418207,13111.92456398,88.69419752999966,53570.05817448001 2023-05-07,00:10:09.000,127,11031604,14045,0,1683418208,13111.843728259999,88.74354144000245,53570.05118736 2023-05-07,00:10:10.000,127,11031630,14005,0,1683418209,13111.783101469999,88.74354144000245,53569.98131616001 2023-05-07,00:10:11.000,127,11031619,14045,0,1683418210,13111.702265749998,88.77878708999924,53569.967341920004 2023-05-07,00:10:12.000,127,11031615,13965,0,1683418211,13111.540594309998,88.76468883000052,53569.988303280006 2023-05-07,00:10:13.000,127,11031673,14085,0,1683418212,13111.466494899993,88.77173795999988,53569.94638056 2023-05-07,00:10:14.000,127,11031622,14165,0,1683418213,13111.493440140002,88.75763970000116,53569.90445784 2023-05-07,00:10:15.000,127,11031607,14085,0,1683418214,13111.453022280002,88.7505905700018,53569.98131616001 2023-05-07,00:10:16.000,127,11031675,14165,0,1683418215,13111.345241319992,88.72239405000437,53570.07214872 2023-05-07,00:10:17.000,127,11031700,14205,0,1683418216,13111.291350840002,88.72239405000437,53569.97432904 2023-05-07,00:10:18.000,127,11031651,14125,0,1683418217,13111.331768700002,88.66600101000222,53570.016251760004 2023-05-07,00:10:19.000,127,11031609,14085,0,1683418218,13111.291350840002,88.60960797000007,53569.98131616001 2023-05-07,00:10:20.000,127,11031624,14125,0,1683418219,13111.372186560002,88.61665709999943,53569.82759952 2023-05-07,00:10:21.000,127,11031612,14325,0,1683418220,13111.284614529992,88.59550971000135,53569.869522240006 2023-05-07,00:10:22.000,127,11031678,13885,0,1683418221,13111.331768700002,88.62370622999879,53569.79266392001 2023-05-07,00:10:23.000,127,11031597,14125,0,1683418222,13111.412604420002,88.64485362000414,53569.855548 2023-05-07,00:10:24.000,127,11031640,14085,0,1683418223,13111.372186560002,88.71534491999773,53569.869522240006 2023-05-07,00:10:25.000,127,11031610,13885,0,1683418224,13111.385659179992,88.7858362199986,53569.70881848 2023-05-07,00:10:26.000,127,11031656,14165,0,1683418225,13111.419340729997,88.82108187000267,53569.60401168001 2023-05-07,00:10:27.000,127,11031610,14245,0,1683418226,13111.473231210002,88.88452404000418,53569.55510184001 2023-05-07,00:10:28.000,127,11031648,14085,0,1683418227,13111.527121689993,88.94796620999841,53569.59702456 2023-05-07,00:10:29.000,127,11031621,14285,0,1683418228,13111.601221099998,88.91272056000162,53569.583050320005 2023-05-07,00:10:30.000,127,11031648,14125,0,1683418229,13111.648375269993,88.86337664999883,53569.52715336001 2023-05-07,00:10:31.000,127,11031607,13885,0,1683418230,13111.628166339993,88.77878708999924,53569.49920488 2023-05-07,00:10:32.000,127,11031633,14045,0,1683418231,13111.581012169998,88.66600101000222,53569.49920488 2023-05-07,00:10:33.000,127,11031619,14085,0,1683418232,13111.500176449998,88.53206753999984,53569.415359440005 2023-05-07,00:10:34.000,127,11031614,13925,0,1683418233,13111.392395490002,88.34879016000195,53569.44330792 2023-05-07,00:10:35.000,127,11031609,13925,0,1683418234,13111.271141910001,88.18666017000214,53569.35247536 2023-05-07,00:10:36.000,127,11031652,13885,0,1683418235,13111.08926154,87.9822353999989,53569.39439808 2023-05-07,00:10:37.000,127,11031638,14165,0,1683418236,13110.954535339995,87.82715453999845,53569.39439808 2023-05-07,00:10:38.000,127,11031607,14085,0,1683418237,13110.813072829995,87.75666324000485,53569.35946248001 2023-05-07,00:10:39.000,127,11031602,14165,0,1683418238,13110.65813769999,87.68617194000399,53569.317539760006 2023-05-07,00:10:40.000,127,11031591,14245,0,1683418239,13110.61771983999,87.65797541999927,53569.331514 2023-05-07,00:10:41.000,127,11031631,13885,0,1683418240,13110.496466259989,87.64387716000056,53569.24068144001 2023-05-07,00:10:42.000,127,11031614,14085,0,1683418241,13110.456048399989,87.7002702000027,53569.17081024001 2023-05-07,00:10:43.000,127,11031640,14205,0,1683418242,13110.469521019993,87.75666324000485,53569.10093904001 2023-05-07,00:10:44.000,127,11031664,14205,0,1683418243,13110.543620429999,87.85535106000316,53569.177797360004 2023-05-07,00:10:45.000,127,11031615,14045,0,1683418244,13110.671610319994,87.98928452999826,53569.11491328 2023-05-07,00:10:46.000,127,11031643,14325,0,1683418245,13110.77939127999,88.11616887000127,53569.19177160001 2023-05-07,00:10:47.000,127,11031632,13885,0,1683418246,13110.934326409995,88.25715147000301,53569.07299056001 2023-05-07,00:10:48.000,127,11031642,14005,0,1683418247,13111.062316299991,88.38403580999875,53569.010106480004 2023-05-07,00:10:49.000,127,11031634,13885,0,1683418248,13111.244196669992,88.5038710200024,53569.04504208 2023-05-07,00:10:50.000,127,11031639,13885,0,1683418249,13111.358713939997,88.58846058000199,53569.02408072001 2023-05-07,00:10:51.000,127,11031639,14245,0,1683418250,13111.473231210002,88.69419752999966,53568.92626104 2023-05-07,00:10:52.000,127,11031627,14165,0,1683418251,13111.520385379998,88.71534491999773,53568.96818376 2023-05-07,00:10:53.000,127,11031608,14165,0,1683418252,13111.527121689993,88.6871484000003,53568.94023528 2023-05-07,00:10:54.000,127,11031628,14005,0,1683418253,13111.547330619993,88.60255884000071,53568.89132544 2023-05-07,00:10:55.000,127,11031649,13885,0,1683418254,13111.547330619993,88.51092015000177,53568.89831256 2023-05-07,00:10:56.000,127,11031658,14045,0,1683418255,13111.506912759993,88.36288842000067,53568.98914512 2023-05-07,00:10:57.000,127,11031601,14045,0,1683418256,13111.412604420002,88.18666017000214,53568.90529968001 2023-05-07,00:10:58.000,127,11031616,14045,0,1683418257,13111.271141910001,88.00338279000425,53568.90529968001 2023-05-07,00:10:59.000,127,11031624,14205,0,1683418258,13111.156624639996,87.8342036699978,53568.89132544 2023-05-07,00:11:00.000,127,11031620,13885,0,1683418259,13111.055579989996,87.62977890000184,53568.88433832001 2023-05-07,00:11:01.000,127,11031648,13885,0,1683418260,13110.90064485999,87.52404195000418,53568.80748000001 2023-05-07,00:11:02.000,127,11031641,14045,0,1683418261,13110.853490689995,87.39715761000116,53568.84940272 2023-05-07,00:11:03.000,127,11031629,14045,0,1683418262,13110.772654969995,87.34076456999901,53568.912286800005 2023-05-07,00:11:04.000,127,11031628,14365,0,1683418263,13110.75918234999,87.28437153000414,53568.842415600004 2023-05-07,00:11:05.000,127,11031635,13925,0,1683418264,13110.664874009999,87.28437153000414,53568.80748000001 2023-05-07,00:11:06.000,127,11031644,14045,0,1683418265,13110.631192459994,87.29846979000286,53568.68869896001 2023-05-07,00:11:07.000,127,11031642,14325,0,1683418266,13110.61771983999,87.36191196000436,53568.59786640001 2023-05-07,00:11:08.000,127,11031639,14005,0,1683418267,13110.664874009999,87.4253541299986,53568.646776240006 2023-05-07,00:11:09.000,127,11031646,14005,0,1683418268,13110.69855555999,87.52404195000418,53568.625814880004 2023-05-07,00:11:10.000,127,11031619,14165,0,1683418269,13110.772654969995,87.6368280300012,53568.63978912001 2023-05-07,00:11:11.000,127,11031610,13885,0,1683418270,13110.833281759995,87.72846672000014,53568.56991792001 2023-05-07,00:11:12.000,127,11031657,14405,0,1683418271,13110.84675438,87.84125280000444,53568.53498232 2023-05-07,00:11:13.000,127,11031609,14005,0,1683418272,13110.94779903,87.92584236000403,53568.60485352 2023-05-07,00:11:14.000,127,11031597,14165,0,1683418273,13111.122943089991,87.9963336600049,53568.55594368 2023-05-07,00:11:15.000,127,11031658,13885,0,1683418274,13111.203778809991,88.03862844000105,53568.479085360006 2023-05-07,00:11:16.000,127,11031591,13925,0,1683418275,13111.338505009997,88.02453018000233,53568.50004672001 2023-05-07,00:11:17.000,127,11031628,14045,0,1683418276,13111.426077039992,87.9963336600049,53568.50004672001 2023-05-07,00:11:18.000,127,11031620,14165,0,1683418277,13111.506912759993,87.96108801000082,53568.77953152 2023-05-07,00:11:19.000,127,11031591,14005,0,1683418278,13111.682056819998,87.90469496999867,53568.61882776001 2023-05-07,00:11:20.000,127,11031597,14285,0,1683418279,13111.749419919994,87.78485976000229,53568.646776240006 2023-05-07,00:11:21.000,127,11031628,14085,0,1683418280,13111.709002059994,87.72846672000014,53568.61882776001 2023-05-07,00:11:22.000,127,11031596,14005,0,1683418281,13111.675320509989,87.61568064000312,53568.59786640001 2023-05-07,00:11:23.000,127,11031597,13925,0,1683418282,13111.574275859988,87.57338585999969,53568.52100808001 2023-05-07,00:11:24.000,127,11031654,14205,0,1683418283,13111.527121689993,87.44650152000395,53568.66773760001 2023-05-07,00:11:25.000,127,11031657,13845,0,1683418284,13111.486703829993,87.41830499999924,53568.68171184 2023-05-07,00:11:26.000,127,11031627,14205,0,1683418285,13111.365450249992,87.34781369999837,53568.59087928 2023-05-07,00:11:27.000,127,11031591,14005,0,1683418286,13111.277878219997,87.30551892000221,53568.53498232 2023-05-07,00:11:28.000,127,11031654,14085,0,1683418287,13111.170097260001,87.20683110000391,53568.5629308 2023-05-07,00:11:29.000,127,11031619,14005,0,1683418288,13111.035371059996,87.19978197000455,53568.54895656001 2023-05-07,00:11:30.000,127,11031622,14045,0,1683418289,13110.954535339995,87.12929067000368,53568.47209824001 2023-05-07,00:11:31.000,127,11031632,14085,0,1683418290,13110.84675438,87.10109414999897,53568.47209824001 2023-05-07,00:11:32.000,127,11031643,13965,0,1683418291,13110.78612759,87.03765198000474,53568.4231884 2023-05-07,00:11:33.000,127,11031643,14045,0,1683418292,13110.73897341999,87.0447011100041,53568.32536872 2023-05-07,00:11:34.000,127,11031609,13885,0,1683418293,13110.833281759995,87.00240633000067,53568.44414976 2023-05-07,00:11:35.000,127,11031626,14085,0,1683418294,13110.86022699999,86.99535720000131,53568.38126568001 2023-05-07,00:11:36.000,127,11031596,14125,0,1683418295,13110.974744269995,87.03765198000474,53568.3882528 2023-05-07,00:11:37.000,127,11031648,14085,0,1683418296,13110.994953199996,87.10814327999833,53568.290433120004 2023-05-07,00:11:38.000,127,11031604,14165,0,1683418297,13111.122943089991,87.15043806000176,53568.29742024 2023-05-07,00:11:39.000,127,11031632,14245,0,1683418298,13111.291350840002,87.27732240000478,53568.28344600001 2023-05-07,00:11:40.000,127,11031631,14365,0,1683418299,13111.500176449998,87.33371543999965,53568.29742024 2023-05-07,00:11:41.000,127,11031640,14165,0,1683418300,13111.607957409993,87.46059978000267,53568.311394480006 2023-05-07,00:11:42.000,127,11031590,14245,0,1683418301,13111.870673499994,87.55223847000161,53568.26248464001 2023-05-07,00:11:43.000,127,11031634,14125,0,1683418302,13112.10644435,87.62272977000248,53568.311394480006 2023-05-07,00:11:44.000,127,11031623,14045,0,1683418303,13112.26811579,87.672073679998,53568.34633008 2023-05-07,00:11:45.000,127,11031648,14125,0,1683418304,13112.449996160001,87.79190889000165,53568.3183816 2023-05-07,00:11:46.000,127,11031628,14045,0,1683418305,13112.591458670002,87.86240019000252,53568.290433120004 2023-05-07,00:11:47.000,127,11031612,14045,0,1683418306,13112.699239629997,87.90469496999867,53568.311394480006 2023-05-07,00:11:48.000,127,11031621,14085,0,1683418307,13112.887856309993,87.85535106000316,53568.30440736001 2023-05-07,00:11:49.000,127,11031620,14125,0,1683418308,13113.015846199989,87.8835475800006,53568.339342960004 2023-05-07,00:11:50.000,127,11031623,14245,0,1683418309,13113.110154539994,87.89059670999995,53568.47209824001 2023-05-07,00:11:51.000,127,11031641,14125,0,1683418310,13113.09668191999,87.79895802000101,53568.43716264 2023-05-07,00:11:52.000,127,11031604,14325,0,1683418311,13113.17751763999,87.72141759000078,53568.46511112 2023-05-07,00:11:53.000,127,11031656,14085,0,1683418312,13113.170781329994,87.7002702000027,53568.46511112 2023-05-07,00:11:54.000,127,11031664,14165,0,1683418313,13113.12362716,87.61568064000312,53568.44414976 2023-05-07,00:11:55.000,127,11031613,14405,0,1683418314,13113.083209299999,87.56633673000033,53568.41620128 2023-05-07,00:11:56.000,127,11031640,14045,0,1683418315,13113.009109889994,87.50994368999818,53568.4930596 2023-05-07,00:11:57.000,127,11031634,14205,0,1683418316,13112.948483099994,87.48174717000074,53568.44414976 2023-05-07,00:11:58.000,127,11031596,13885,0,1683418317,13112.881119999998,87.44650152000395,53568.47209824001 2023-05-07,00:11:59.000,127,11031651,13805,0,1683418318,13112.820493209998,87.47469804000139,53568.5629308 2023-05-07,00:12:00.000,127,11031625,14125,0,1683418319,13112.793547969988,87.44650152000395,53568.60485352 2023-05-07,00:12:01.000,127,11031626,14085,0,1683418320,13112.759866419998,87.53109108000353,53568.54895656001 2023-05-07,00:12:02.000,127,11031640,14205,0,1683418321,13112.766602729993,87.61568064000312,53568.46511112 2023-05-07,00:12:03.000,127,11031614,14085,0,1683418322,13112.793547969988,87.74256497999886,53568.52100808001 2023-05-07,00:12:04.000,127,11031585,13805,0,1683418323,13112.968692029994,87.82715453999845,53568.55594368 2023-05-07,00:12:05.000,127,11031675,14245,0,1683418324,13113.11689084999,87.9822353999989,53568.61184064 2023-05-07,00:12:06.000,127,11031633,14085,0,1683418325,13113.26508967,88.10207061000256,53568.61882776001 2023-05-07,00:12:07.000,127,11031589,14085,0,1683418326,13113.46717897,88.2289549499983,53568.68171184 2023-05-07,00:12:08.000,127,11031580,14165,0,1683418327,13113.723158749992,88.26420060000237,53568.70966032 2023-05-07,00:12:09.000,127,11031650,13885,0,1683418328,13113.884830189992,88.37698667999939,53568.744595920005 2023-05-07,00:12:10.000,127,11031586,14045,0,1683418329,13114.120601039998,88.4051832000041,53568.80049288 2023-05-07,00:12:11.000,127,11031624,14245,0,1683418330,13114.31595402999,88.41928146000282,53568.7725444 2023-05-07,00:12:12.000,127,11031657,14245,0,1683418331,13114.41699867999,88.38403580999875,53568.75857016 2023-05-07,00:12:13.000,127,11031647,14245,0,1683418332,13114.571933809995,88.35583929000131,53568.78651864001 2023-05-07,00:12:14.000,127,11031613,14165,0,1683418333,13114.720132629991,88.28534799000045,53568.863376960006 2023-05-07,00:12:15.000,127,11031620,14085,0,1683418334,13114.74707787,88.20075843000086,53568.8773512 2023-05-07,00:12:16.000,127,11031634,14005,0,1683418335,13114.720132629991,88.13026713,53568.9472224 2023-05-07,00:12:17.000,127,11031600,14045,0,1683418336,13114.63929690999,88.11616887000127,53568.912286800005 2023-05-07,00:12:18.000,127,11031635,14165,0,1683418337,13114.55846118999,88.04567757000041,53568.97517088001 2023-05-07,00:12:19.000,127,11031626,14005,0,1683418338,13114.51804332999,88.02453018000233,53568.982158000006 2023-05-07,00:12:20.000,127,11031606,13885,0,1683418339,13114.40352606,87.9963336600049,53569.04504208 2023-05-07,00:12:21.000,127,11031663,13805,0,1683418340,13114.201436759999,88.03862844000105,53569.05202920001 2023-05-07,00:12:22.000,127,11031605,13965,0,1683418341,13114.181227829999,88.07387408999784,53569.05202920001 2023-05-07,00:12:23.000,127,11031629,14125,0,1683418342,13114.113864729989,88.06682495999848,53569.16382312 2023-05-07,00:12:24.000,127,11031613,14165,0,1683418343,13114.039765319998,88.08797235000384,53569.19177160001 2023-05-07,00:12:25.000,127,11031619,14045,0,1683418344,13113.952193290002,88.14436538999871,53569.156836 2023-05-07,00:12:26.000,127,11031604,14005,0,1683418345,13113.918511739997,88.1584636500047,53569.12190040001 2023-05-07,00:12:27.000,127,11031639,14165,0,1683418346,13113.931984360002,88.2289549499983,53569.13587464 2023-05-07,00:12:28.000,127,11031631,14005,0,1683418347,13113.999347459998,88.28534799000045,53569.20574584 2023-05-07,00:12:29.000,127,11031625,13925,0,1683418348,13114.073446869988,88.3417410300026,53569.18478448 2023-05-07,00:12:30.000,127,11031645,14165,0,1683418349,13114.167755209994,88.31354450999788,53569.2616428 2023-05-07,00:12:31.000,127,11031619,14085,0,1683418350,13114.268799859994,88.41223233000346,53569.28260416 2023-05-07,00:12:32.000,127,11031627,13965,0,1683418351,13114.33616295999,88.43337972000154,53569.21972008001 2023-05-07,00:12:33.000,127,11031676,14125,0,1683418352,13114.511307019995,88.43337972000154,53569.26862992001 2023-05-07,00:12:34.000,127,11031619,14245,0,1683418353,13114.65950583999,88.37698667999939,53569.35247536 2023-05-07,00:12:35.000,127,11031635,14245,0,1683418354,13114.854858829996,88.33469190000324,53569.43632080001 2023-05-07,00:12:36.000,127,11031626,14405,0,1683418355,13115.043475509992,88.29944624999916,53569.38042384 2023-05-07,00:12:37.000,127,11031627,14085,0,1683418356,13115.218619569998,88.2923971199998,53569.42234656 2023-05-07,00:12:38.000,127,11031633,14165,0,1683418357,13115.461126729999,88.20780756000022,53569.534140480006 2023-05-07,00:12:39.000,127,11031621,14165,0,1683418358,13115.649743409995,88.15141451999807,53569.5411276 2023-05-07,00:12:40.000,127,11031660,14085,0,1683418359,13115.79794222999,88.07387408999784,53569.56907608 2023-05-07,00:12:41.000,127,11031657,14325,0,1683418360,13115.8450964,88.01748105000297,53569.59702456 2023-05-07,00:12:42.000,127,11031632,14245,0,1683418361,13115.872041639996,88.01748105000297,53569.63894728 2023-05-07,00:12:43.000,127,11031630,14365,0,1683418362,13115.892250569996,87.96108801000082,53569.6109988 2023-05-07,00:12:44.000,127,11031638,14165,0,1683418363,13115.89898687999,87.92584236000403,53569.67388288001 2023-05-07,00:12:45.000,127,11031618,13965,0,1683418364,13115.80467854,87.93994062000274,53569.74375408001 2023-05-07,00:12:46.000,127,11031655,14085,0,1683418365,13115.76426068,87.96108801000082,53569.74375408001 2023-05-07,00:12:47.000,127,11031605,14125,0,1683418366,13115.649743409995,87.9963336600049,53569.79266392001 2023-05-07,00:12:48.000,127,11031655,14165,0,1683418367,13115.501544589999,88.04567757000041,53569.80663816 2023-05-07,00:12:49.000,127,11031631,14045,0,1683418368,13115.346609459993,88.13731625999935,53569.82759952 2023-05-07,00:12:50.000,127,11031621,14125,0,1683418369,13115.198410639998,88.20780756000022,53569.820612400006 2023-05-07,00:12:51.000,127,11031585,14125,0,1683418370,13115.077157059997,88.32764277000388,53569.89048360001 2023-05-07,00:12:52.000,127,11031605,14245,0,1683418371,13114.928958240002,88.4404288500009,53569.855548 2023-05-07,00:12:53.000,127,11031622,14125,0,1683418372,13114.834649899996,88.58141145000263,53569.855548 2023-05-07,00:12:54.000,127,11031634,14045,0,1683418373,13114.834649899996,88.66600101000222,53569.97432904 2023-05-07,00:12:55.000,127,11031601,14205,0,1683418374,13114.821177279991,88.73649231000309,53570.02323888 2023-05-07,00:12:56.000,127,11031655,14045,0,1683418375,13114.827913590001,88.79288534999796,53570.016251760004 2023-05-07,00:12:57.000,127,11031641,14165,0,1683418376,13114.834649899996,88.91976969000098,53569.97432904 2023-05-07,00:12:58.000,127,11031656,14325,0,1683418377,13114.989585030002,88.96911360000377,53570.016251760004 2023-05-07,00:12:59.000,127,11031607,14125,0,1683418378,13115.144520159993,88.98321186000248,53570.05118736 2023-05-07,00:13:00.000,127,11031624,14405,0,1683418379,13115.373554699989,88.98321186000248,53570.02323888 2023-05-07,00:13:01.000,127,11031625,14325,0,1683418380,13115.53522613999,88.98321186000248,53569.988303280006 2023-05-07,00:13:02.000,127,11031632,14085,0,1683418381,13115.82488747,88.95501533999777,53570.05118736 2023-05-07,00:13:03.000,127,11031614,14405,0,1683418382,13116.107812490001,88.9620644700044,53570.155994160006 2023-05-07,00:13:04.000,127,11031622,14405,0,1683418383,13116.384001199993,88.94091707999905,53570.17695552001 2023-05-07,00:13:05.000,127,11031654,14245,0,1683418384,13116.660189909999,88.89157317000354,53570.1699684 2023-05-07,00:13:06.000,127,11031637,14405,0,1683418385,13116.93637861999,88.85632751999947,53570.12105856 2023-05-07,00:13:07.000,127,11031656,14245,0,1683418386,13117.226039950001,88.85632751999947,53570.16298128 2023-05-07,00:13:08.000,127,11031620,14245,0,1683418387,13117.535910209997,88.77173795999988,53570.2398396 2023-05-07,00:13:09.000,127,11031612,14325,0,1683418388,13117.684109029993,88.71534491999773,53570.17695552001 2023-05-07,00:13:10.000,127,11031602,14285,0,1683418389,13117.899670949999,88.65895188000286,53570.302723680004 2023-05-07,00:13:11.000,127,11031599,14165,0,1683418390,13118.01418821999,88.63075535999815,53570.3097108 2023-05-07,00:13:12.000,127,11031604,14245,0,1683418391,13117.987242979994,88.60255884000071,53570.35862064 2023-05-07,00:13:13.000,127,11031631,14365,0,1683418392,13117.967034049994,88.59550971000135,53570.42849184 2023-05-07,00:13:14.000,127,11031655,14325,0,1683418393,13117.886198329994,88.62370622999879,53570.47740168 2023-05-07,00:13:15.000,127,11031659,14205,0,1683418394,13117.724526889993,88.62370622999879,53570.49836304 2023-05-07,00:13:16.000,127,11031658,13965,0,1683418395,13117.515701279997,88.70829578999837,53570.589195600005 2023-05-07,00:13:17.000,127,11031596,14445,0,1683418396,13117.266457810001,88.72944318000373,53570.64509256 2023-05-07,00:13:18.000,127,11031587,14205,0,1683418397,13117.111522679996,88.82108187000267,53570.77784784001 2023-05-07,00:13:19.000,127,11031616,14085,0,1683418398,13116.869015519995,88.90567143000226,53570.72195088 2023-05-07,00:13:20.000,127,11031641,14245,0,1683418399,13116.69387145999,88.98321186000248,53570.77086072 2023-05-07,00:13:21.000,127,11031645,13925,0,1683418400,13116.525463709993,89.06780142000207,53570.81977056001 2023-05-07,00:13:22.000,127,11031601,14165,0,1683418401,13116.336847029997,89.12419446000422,53570.74989936001 2023-05-07,00:13:23.000,127,11031618,14245,0,1683418402,13116.256011309997,89.20173489000445,53570.81977056001 2023-05-07,00:13:24.000,127,11031623,14125,0,1683418403,13116.249275000002,89.25107879999996,53570.826757680006 2023-05-07,00:13:25.000,127,11031597,14285,0,1683418404,13116.289692860002,89.27222618999804,53570.86868040001 2023-05-07,00:13:26.000,127,11031596,14205,0,1683418405,13116.390737510003,89.30747184000211,53570.88265464 2023-05-07,00:13:27.000,127,11031649,14325,0,1683418406,13116.538936329998,89.30042271000275,53570.805796320004 2023-05-07,00:13:28.000,127,11031638,14245,0,1683418407,13116.77470717999,89.28632445000403,53570.805796320004 2023-05-07,00:13:29.000,127,11031633,14245,0,1683418408,13117.01721433999,89.18763662999845,53570.805796320004 2023-05-07,00:13:30.000,127,11031601,14445,0,1683418409,13117.293403049996,89.11714533000486,53570.805796320004 2023-05-07,00:13:31.000,127,11031636,14125,0,1683418410,13117.583064379993,89.08189968000079,53570.74291224 2023-05-07,00:13:32.000,127,11031597,14125,0,1683418411,13117.791889989989,89.00435925000056,53570.805796320004 2023-05-07,00:13:33.000,127,11031644,14205,0,1683418412,13118.03439714999,88.9620644700044,53570.88265464 2023-05-07,00:13:34.000,127,11031671,14085,0,1683418413,13118.330794789996,88.8986223000029,53570.9385516 2023-05-07,00:13:35.000,127,11031614,14245,0,1683418414,13118.546356710001,88.8986223000029,53571.0084228 2023-05-07,00:13:36.000,127,11031615,13925,0,1683418415,13118.701291839992,88.87042577999819,53571.02938416 2023-05-07,00:13:37.000,127,11031663,14285,0,1683418416,13118.748446010002,88.87747491000482,53570.98746144001 2023-05-07,00:13:38.000,127,11031656,14205,0,1683418417,13118.842754349993,88.91272056000162,53571.07130688 2023-05-07,00:13:39.000,127,11031638,14245,0,1683418418,13118.903381139993,88.94796620999841,53571.05034552 2023-05-07,00:13:40.000,127,11031642,14005,0,1683418419,13118.903381139993,88.98321186000248,53571.12021672 2023-05-07,00:13:41.000,127,11031612,14125,0,1683418420,13118.896644829998,89.01845750999928,53571.19707504 2023-05-07,00:13:42.000,127,11031614,14165,0,1683418421,13118.896644829998,89.01140837999992,53571.19707504 2023-05-07,00:13:43.000,127,11031608,14245,0,1683418422,13118.849490660003,89.10304706999887,53571.30188184001 2023-05-07,00:13:44.000,127,11031630,14045,0,1683418423,13118.734973389997,89.10304706999887,53571.30188184001 2023-05-07,00:13:45.000,127,11031613,14165,0,1683418424,13118.633928739997,89.13124359000358,53571.357778800004 2023-05-07,00:13:46.000,127,11031628,14245,0,1683418425,13118.445312060001,89.18058749999909,53571.3927144 2023-05-07,00:13:47.000,127,11031638,13925,0,1683418426,13118.330794789996,89.16648924000037,53571.378740160006 2023-05-07,00:13:48.000,127,11031607,14245,0,1683418427,13118.249959069995,89.18058749999909,53571.41367576 2023-05-07,00:13:49.000,127,11031622,14045,0,1683418428,13118.148914419995,89.15239098000166,53571.476559840004 2023-05-07,00:13:50.000,127,11031660,14005,0,1683418429,13118.10176025,89.13829272000294,53571.56040528 2023-05-07,00:13:51.000,127,11031603,14205,0,1683418430,13118.03439714999,89.05370316000335,53571.546431040006 2023-05-07,00:13:52.000,127,11031572,14245,0,1683418431,13118.03439714999,89.07485055000143,53571.525469680004 2023-05-07,00:13:53.000,127,11031661,14365,0,1683418432,13118.10176025,88.98321186000248,53571.546431040006 2023-05-07,00:13:54.000,127,11031595,14165,0,1683418433,13118.169123349995,88.97616273000313,53571.51848256001 2023-05-07,00:13:55.000,127,11031643,14125,0,1683418434,13118.24322276,88.97616273000313,53571.57437952 2023-05-07,00:13:56.000,127,11031628,14205,0,1683418435,13118.29711323999,88.97616273000313,53571.546431040006 2023-05-07,00:13:57.000,127,11031563,14165,0,1683418436,13118.411630509996,89.032555769998,53571.56040528 2023-05-07,00:13:58.000,127,11031607,14245,0,1683418437,13118.580038259992,89.1453418500023,53571.63027648 2023-05-07,00:13:59.000,127,11031618,14045,0,1683418438,13118.687819220002,89.2087840200038,53571.65123784 2023-05-07,00:14:00.000,127,11031567,14285,0,1683418439,13118.782127559993,89.33566835999954,53571.62328936 2023-05-07,00:14:01.000,127,11031616,14405,0,1683418440,13118.836018039998,89.44845444000384,53571.65822496001 2023-05-07,00:14:02.000,127,11031587,14085,0,1683418441,13118.856226969998,89.59648616999766,53571.67918632 2023-05-07,00:14:03.000,127,11031646,14245,0,1683418442,13118.876435899998,89.71632138000132,53571.65123784 2023-05-07,00:14:04.000,127,11031613,14205,0,1683418443,13118.889908519988,89.86435311000241,53571.7420704 2023-05-07,00:14:05.000,127,11031636,14245,0,1683418444,13118.856226969998,89.948942670002,53571.86783856 2023-05-07,00:14:06.000,127,11031580,14245,0,1683418445,13118.775391249997,90.11812179000117,53571.93770976 2023-05-07,00:14:07.000,127,11031589,14205,0,1683418446,13118.741709699992,90.1956622200014,53571.92373552001 2023-05-07,00:14:08.000,127,11031622,14445,0,1683418447,13118.654137669997,90.28730091000034,53572.03552944 2023-05-07,00:14:09.000,127,11031674,14445,0,1683418448,13118.701291839992,90.38598872999864,53572.01456808 2023-05-07,00:14:10.000,127,11031616,14165,0,1683418449,13118.687819220002,90.47057828999823,53572.01456808 2023-05-07,00:14:11.000,127,11031627,14165,0,1683418450,13118.775391249997,90.5058239400023,53571.95867112 2023-05-07,00:14:12.000,127,11031651,14165,0,1683418451,13118.660873979992,90.45648002999951,53571.9167484 2023-05-07,00:14:13.000,127,11031626,14045,0,1683418452,13118.640665049992,90.42828351000207,53571.979632480005 2023-05-07,00:14:14.000,127,11031603,14085,0,1683418453,13118.721500769992,90.35779221000121,53572.01456808 2023-05-07,00:14:15.000,127,11031645,14325,0,1683418454,13118.734973389997,90.26615352000226,53572.028542320004 2023-05-07,00:14:16.000,127,11031612,14165,0,1683418455,13118.714764459997,90.24500613000419,53572.049503680006 2023-05-07,00:14:17.000,127,11031619,13885,0,1683418456,13118.613719809997,90.1463183099986,53572.04251656001 2023-05-07,00:14:18.000,127,11031679,13925,0,1683418457,13118.613719809997,90.0476304900003,53572.10540064 2023-05-07,00:14:19.000,127,11031616,14125,0,1683418458,13118.580038259992,89.99123744999815,53572.126362 2023-05-07,00:14:20.000,127,11031611,14245,0,1683418459,13118.492466229996,89.89254962999985,53572.11937488001 2023-05-07,00:14:21.000,127,11031666,13965,0,1683418460,13118.391421579996,89.84320572000433,53572.10540064 2023-05-07,00:14:22.000,127,11031632,14045,0,1683418461,13118.34426741,89.82205832999898,53572.07745216 2023-05-07,00:14:23.000,127,11031596,14085,0,1683418462,13118.28364062,89.77976355000283,53572.098413520005 2023-05-07,00:14:24.000,127,11031671,14245,0,1683418463,13118.189332279995,89.77976355000283,53572.10540064 2023-05-07,00:14:25.000,127,11031680,13725,0,1683418464,13118.11523286999,89.7374687699994,53572.08443928 2023-05-07,00:14:26.000,127,11031637,14165,0,1683418465,13118.007451909994,89.7374687699994,53571.99360672001 2023-05-07,00:14:27.000,127,11031635,14565,0,1683418466,13117.95356142999,89.74451789999875,53572.06347792 2023-05-07,00:14:28.000,127,11031622,14245,0,1683418467,13117.926616189994,89.68812486000388,53572.07745216 2023-05-07,00:14:29.000,127,11031635,14405,0,1683418468,13117.89293463999,89.69517399000324,53572.11238776 2023-05-07,00:14:30.000,127,11031646,14485,0,1683418469,13117.919879879999,89.68812486000388,53572.14033624001 2023-05-07,00:14:31.000,127,11031602,14125,0,1683418470,13117.865989399994,89.66697746999853,53572.098413520005 2023-05-07,00:14:32.000,127,11031625,14405,0,1683418471,13117.839044159999,89.71632138000132,53572.0564908 2023-05-07,00:14:33.000,127,11031635,14405,0,1683418472,13117.825571539994,89.74451789999875,53572.049503680006 2023-05-07,00:14:34.000,127,11031637,14125,0,1683418473,13117.731263199988,89.78681268000219,53572.098413520005 2023-05-07,00:14:35.000,127,11031662,14045,0,1683418474,13117.697581649998,89.82205832999898,53572.126362 2023-05-07,00:14:36.000,127,11031647,14085,0,1683418475,13117.583064379993,89.91369701999793,53572.18225896 2023-05-07,00:14:37.000,127,11031609,13805,0,1683418476,13117.522437589992,89.97009006000008,53572.17527184 2023-05-07,00:14:38.000,127,11031625,14125,0,1683418477,13117.468547110002,90.06172874999902,53572.18924608001 2023-05-07,00:14:39.000,127,11031620,13925,0,1683418478,13117.333820909997,90.13222004999989,53572.14033624001 2023-05-07,00:14:40.000,127,11031643,14205,0,1683418479,13117.327084600001,90.21680960999947,53572.098413520005 2023-05-07,00:14:41.000,127,11031633,14085,0,1683418480,13117.246248880001,90.2943500399997,53572.08443928 2023-05-07,00:14:42.000,127,11031664,13925,0,1683418481,13117.14520423,90.407136120004,53572.06347792 2023-05-07,00:14:43.000,127,11031603,14165,0,1683418482,13117.11825898999,90.47057828999823,53572.0564908 2023-05-07,00:14:44.000,127,11031634,14005,0,1683418483,13117.172149469996,90.54811871999846,53572.098413520005 2023-05-07,00:14:45.000,127,11031631,14085,0,1683418484,13117.172149469996,90.58336437000253,53572.168284720006 2023-05-07,00:14:46.000,127,11031659,13885,0,1683418485,13117.212567329996,90.6045117600006,53572.07745216 2023-05-07,00:14:47.000,127,11031650,14045,0,1683418486,13117.212567329996,90.64680654000404,53572.06347792 2023-05-07,00:14:48.000,127,11031618,13845,0,1683418487,13117.293403049996,90.61861001999932,53572.07046504001 2023-05-07,00:14:49.000,127,11031657,14165,0,1683418488,13117.340557219992,90.5058239400023,53572.08443928 2023-05-07,00:14:50.000,127,11031609,14365,0,1683418489,13117.374238769997,90.43533264000143,53572.000593840006 2023-05-07,00:14:51.000,127,11031650,14125,0,1683418490,13117.347293530001,90.35779221000121,53571.95867112 2023-05-07,00:14:52.000,127,11031594,14245,0,1683418491,13117.313611979996,90.22385873999883,53571.93770976 2023-05-07,00:14:53.000,127,11031638,14285,0,1683418492,13117.232776259996,90.08992527000373,53571.979632480005 2023-05-07,00:14:54.000,127,11031630,14085,0,1683418493,13117.212567329996,89.95599180000136,53572.000593840006 2023-05-07,00:14:55.000,127,11031676,14285,0,1683418494,13117.14520423,89.87140224000177,53571.92373552001 2023-05-07,00:14:56.000,127,11031611,14165,0,1683418495,13117.050895889995,89.73041964000004,53571.90976128 2023-05-07,00:14:57.000,127,11031601,14405,0,1683418496,13116.88248814,89.68107573000452,53571.88879992 2023-05-07,00:14:58.000,127,11031569,14365,0,1683418497,13116.78144349,89.6035353000043,53571.881812800006 2023-05-07,00:14:59.000,127,11031637,14125,0,1683418498,13116.666926219994,89.54714226000215,53571.81892872 2023-05-07,00:15:00.000,127,11031628,14125,0,1683418499,13116.572617879989,89.54009313000279,53571.8468772 2023-05-07,00:15:01.000,127,11031643,14245,0,1683418500,13116.437891679998,89.58238790999894,53571.81892872 2023-05-07,00:15:02.000,127,11031629,14125,0,1683418501,13116.330110720002,89.65287920999981,53571.82591584001 2023-05-07,00:15:03.000,127,11031615,14085,0,1683418502,13116.330110720002,89.7374687699994,53571.85386432001 2023-05-07,00:15:04.000,127,11031636,14085,0,1683418503,13116.229066070002,89.80796007000026,53571.89578704 2023-05-07,00:15:05.000,127,11031617,14205,0,1683418504,13116.134757729997,89.90664788999857,53571.86783856 2023-05-07,00:15:06.000,127,11031620,13965,0,1683418505,13116.060658319991,90.05467961999966,53571.74905752 2023-05-07,00:15:07.000,127,11031612,14325,0,1683418506,13116.101076179992,90.1604165700046,53571.72809616 2023-05-07,00:15:08.000,127,11031596,14125,0,1683418507,13116.107812490001,90.24500613000419,53571.80495448001 2023-05-07,00:15:09.000,127,11031615,14205,0,1683418508,13116.128021420001,90.37189046999993,53571.79796736 2023-05-07,00:15:10.000,127,11031614,14045,0,1683418509,13116.134757729997,90.4423817700008,53571.79796736 2023-05-07,00:15:11.000,127,11031640,14205,0,1683418510,13116.134757729997,90.51287307000166,53571.7420704 2023-05-07,00:15:12.000,127,11031627,13925,0,1683418511,13116.195384519997,90.49172568000358,53571.714121920006 2023-05-07,00:15:13.000,127,11031589,14085,0,1683418512,13116.161702969992,90.49172568000358,53571.72809616 2023-05-07,00:15:14.000,127,11031642,14045,0,1683418513,13116.148230350002,90.46352915999887,53571.68617344001 2023-05-07,00:15:15.000,127,11031606,14005,0,1683418514,13116.134757729997,90.46352915999887,53571.65123784 2023-05-07,00:15:16.000,127,11031654,14005,0,1683418515,13116.067394630001,90.41418525000336,53571.58835376001 2023-05-07,00:15:17.000,127,11031608,14205,0,1683418516,13115.979822599991,90.407136120004,53571.546431040006 2023-05-07,00:15:18.000,127,11031660,14125,0,1683418517,13115.94614105,90.26615352000226,53571.60931512 2023-05-07,00:15:19.000,127,11031640,14045,0,1683418518,13115.89898687999,90.22385873999883,53571.61630224001 2023-05-07,00:15:20.000,127,11031628,14245,0,1683418519,13115.87877794999,90.16746570000396,53571.56739240001 2023-05-07,00:15:21.000,127,11031673,14445,0,1683418520,13115.73731543999,90.11812179000117,53571.51149544 2023-05-07,00:15:22.000,127,11031648,13965,0,1683418521,13115.59585292999,90.03353223000158,53571.50450832 2023-05-07,00:15:23.000,127,11031596,14045,0,1683418522,13115.508280899994,89.99828658000479,53571.41367576 2023-05-07,00:15:24.000,127,11031622,14165,0,1683418523,13115.400499939999,89.92779528000392,53571.50450832 2023-05-07,00:15:25.000,127,11031614,13965,0,1683418524,13115.333136839989,89.92074615000456,53571.51149544 2023-05-07,00:15:26.000,127,11031624,14045,0,1683418525,13115.319664219998,89.89959875999921,53571.48354696 2023-05-07,00:15:27.000,127,11031606,14005,0,1683418526,13115.252301119988,89.87140224000177,53571.497521200006 2023-05-07,00:15:28.000,127,11031676,14165,0,1683418527,13115.184938019993,89.82910745999834,53571.4625856 2023-05-07,00:15:29.000,127,11031674,14245,0,1683418528,13115.144520159993,89.77271442000347,53571.48354696 2023-05-07,00:15:30.000,127,11031604,14245,0,1683418529,13115.151256470002,89.74451789999875,53571.46957272001 2023-05-07,00:15:31.000,127,11031611,14125,0,1683418530,13115.191674330003,89.74451789999875,53571.48354696 2023-05-07,00:15:32.000,127,11031653,14325,0,1683418531,13115.131047540002,89.74451789999875,53571.37175304001 2023-05-07,00:15:33.000,127,11031654,14245,0,1683418532,13115.211883260003,89.77271442000347,53571.37175304001 2023-05-07,00:15:34.000,127,11031587,14165,0,1683418533,13115.299455289998,89.80796007000026,53571.38572728 2023-05-07,00:15:35.000,127,11031627,13965,0,1683418534,13115.326400529993,89.85730398000305,53571.37175304001 2023-05-07,00:15:36.000,127,11031640,14365,0,1683418535,13115.353345769989,89.90664788999857,53571.36476592 2023-05-07,00:15:37.000,127,11031658,14205,0,1683418536,13115.326400529993,89.99123744999815,53571.27393336 2023-05-07,00:15:38.000,127,11031649,14645,0,1683418537,13115.413972559989,90.06877787999838,53571.2879076 2023-05-07,00:15:39.000,127,11031643,14165,0,1683418538,13115.488071969994,90.11812179000117,53571.2879076 2023-05-07,00:15:40.000,127,11031588,14285,0,1683418539,13115.60258924,90.12517092000053,53571.28092048001 2023-05-07,00:15:41.000,127,11031582,14045,0,1683418540,13115.629534479995,90.1604165700046,53571.2180364 2023-05-07,00:15:42.000,127,11031614,13965,0,1683418541,13115.690161269995,90.18861309000204,53571.24598488 2023-05-07,00:15:43.000,127,11031631,14245,0,1683418542,13115.791205919995,90.1956622200014,53571.26694624 2023-05-07,00:15:44.000,127,11031639,13965,0,1683418543,13115.79794222999,90.20271135000075,53571.2879076 2023-05-07,00:15:45.000,127,11031621,14365,0,1683418544,13115.770996989995,90.22385873999883,53571.28092048001 2023-05-07,00:15:46.000,127,11031635,14325,0,1683418545,13115.73731543999,90.20976048000011,53571.329830320006 2023-05-07,00:15:47.000,127,11031622,14165,0,1683418546,13115.71710650999,90.25205526000354,53571.17611368 2023-05-07,00:15:48.000,127,11031570,14165,0,1683418547,13115.669952339995,90.25205526000354,53571.19707504 2023-05-07,00:15:49.000,127,11031622,14085,0,1683418548,13115.67668864999,90.2591043900029,53571.190087920004 2023-05-07,00:15:50.000,127,11031627,13805,0,1683418549,13115.6430071,90.28025178000098,53571.26694624 2023-05-07,00:15:51.000,127,11031606,14165,0,1683418550,13115.51501720999,90.28025178000098,53571.23201064001 2023-05-07,00:15:52.000,127,11031659,14125,0,1683418551,13115.407236249994,90.27320265000162,53571.211049280006 2023-05-07,00:15:53.000,127,11031654,13965,0,1683418552,13115.306191599993,90.23090786999819,53571.211049280006 2023-05-07,00:15:54.000,127,11031676,14045,0,1683418553,13115.191674330003,90.17451483000332,53571.190087920004 2023-05-07,00:15:55.000,127,11031587,14045,0,1683418554,13115.063684439992,90.13222004999989,53571.259959120005 2023-05-07,00:15:56.000,127,11031646,14005,0,1683418555,13114.915485619997,90.0476304900003,53571.39970152001 2023-05-07,00:15:57.000,127,11031640,14085,0,1683418556,13114.854858829996,89.94189354000264,53571.30188184001 2023-05-07,00:15:58.000,127,11031620,14205,0,1683418557,13114.834649899996,89.87140224000177,53571.427650000005 2023-05-07,00:15:59.000,127,11031618,14165,0,1683418558,13114.780759419991,89.7374687699994,53571.476559840004 2023-05-07,00:16:00.000,127,11031606,14045,0,1683418559,13114.74707787,89.65287920999981,53571.46957272001 2023-05-07,00:16:01.000,127,11031611,14085,0,1683418560,13114.713396319996,89.56124052000087,53571.3927144 2023-05-07,00:16:02.000,127,11031648,14125,0,1683418561,13114.64603322,89.51894574000471,53571.34380456 2023-05-07,00:16:03.000,127,11031612,14085,0,1683418562,13114.66624215,89.49074922,53571.2180364 2023-05-07,00:16:04.000,127,11031589,14045,0,1683418563,13114.74707787,89.46960183000192,53571.23899776 2023-05-07,00:16:05.000,127,11031607,14045,0,1683418564,13114.740341559991,89.46960183000192,53571.18310080001 2023-05-07,00:16:06.000,127,11031594,14045,0,1683418565,13114.67971476999,89.51189660999808,53571.24598488 2023-05-07,00:16:07.000,127,11031624,14245,0,1683418566,13114.70666001,89.61058443000366,53571.19707504 2023-05-07,00:16:08.000,127,11031654,14245,0,1683418567,13114.794232039996,89.7374687699994,53571.16912656 2023-05-07,00:16:09.000,127,11031661,13885,0,1683418568,13114.780759419991,89.87140224000177,53571.22502352 2023-05-07,00:16:10.000,127,11031619,14085,0,1683418569,13114.780759419991,89.97009006000008,53571.19707504 2023-05-07,00:16:11.000,127,11031668,13965,0,1683418570,13114.74707787,90.06172874999902,53571.12720384 2023-05-07,00:16:12.000,127,11031601,14285,0,1683418571,13114.672978459996,90.21680960999947,53571.08528112001 2023-05-07,00:16:13.000,127,11031577,14005,0,1683418572,13114.65950583999,90.28730091000034,53571.08528112001 2023-05-07,00:16:14.000,127,11031666,14325,0,1683418573,13114.720132629991,90.34369395000249,53571.16912656 2023-05-07,00:16:15.000,127,11031635,14045,0,1683418574,13114.693187389996,90.37189046999993,53571.162139440006 2023-05-07,00:16:16.000,127,11031617,14365,0,1683418575,13114.66624215,90.37893959999928,53571.10624248 2023-05-07,00:16:17.000,127,11031633,14245,0,1683418576,13114.632560599995,90.36484134000057,53571.07130688 2023-05-07,00:16:18.000,127,11031626,14405,0,1683418577,13114.571933809995,90.35779221000121,53570.973487200004 2023-05-07,00:16:19.000,127,11031642,14405,0,1683418578,13114.531515949995,90.30844829999842,53570.973487200004 2023-05-07,00:16:20.000,127,11031607,14365,0,1683418579,13114.5651975,90.28730091000034,53571.0084228 2023-05-07,00:16:21.000,127,11031631,13845,0,1683418580,13114.46415285,90.26615352000226,53570.96650008001 2023-05-07,00:16:22.000,127,11031579,14245,0,1683418581,13114.592142739995,90.21680960999947,53570.98746144001 2023-05-07,00:16:23.000,127,11031611,14205,0,1683418582,13114.64603322,90.11107266000181,53571.00143568 2023-05-07,00:16:24.000,127,11031585,14085,0,1683418583,13114.70666001,90.08287614000437,53571.00143568 2023-05-07,00:16:25.000,127,11031614,14245,0,1683418584,13114.720132629991,90.0123848400035,53570.98746144001 2023-05-07,00:16:26.000,127,11031611,14045,0,1683418585,13114.733605249996,89.94189354000264,53570.93156448 2023-05-07,00:16:27.000,127,11031607,14005,0,1683418586,13114.787495730001,89.87140224000177,53571.022397040004 2023-05-07,00:16:28.000,127,11031639,14165,0,1683418587,13114.895276689997,89.82205832999898,53571.05034552 2023-05-07,00:16:29.000,127,11031580,13965,0,1683418588,13114.962639789992,89.82205832999898,53571.05034552 2023-05-07,00:16:30.000,127,11031611,14085,0,1683418589,13115.043475509992,89.75156702999811,53571.09925536 2023-05-07,00:16:31.000,127,11031554,14245,0,1683418590,13115.097365989997,89.70927225000196,53571.07130688 2023-05-07,00:16:32.000,127,11031571,13805,0,1683418591,13115.016530269997,89.68107573000452,53571.07130688 2023-05-07,00:16:33.000,127,11031629,14165,0,1683418592,13114.976112409997,89.63173182000173,53571.12021672 2023-05-07,00:16:34.000,127,11031602,14085,0,1683418593,13114.875067759996,89.63173182000173,53571.11322960001 2023-05-07,00:16:35.000,127,11031593,14045,0,1683418594,13114.774023109996,89.62468269000237,53571.12720384 2023-05-07,00:16:36.000,127,11031618,14005,0,1683418595,13114.632560599995,89.63173182000173,53571.1481652 2023-05-07,00:16:37.000,127,11031640,14165,0,1683418596,13114.49783439999,89.68812486000388,53571.13419096001 2023-05-07,00:16:38.000,127,11031625,14045,0,1683418597,13114.37658081999,89.72337051000068,53571.259959120005 2023-05-07,00:16:39.000,127,11031620,14085,0,1683418598,13114.289008789994,89.77271442000347,53571.23201064001 2023-05-07,00:16:40.000,127,11031629,13725,0,1683418599,13114.201436759999,89.82205832999898,53571.23899776 2023-05-07,00:16:41.000,127,11031582,13805,0,1683418600,13113.992611150003,89.948942670002,53571.24598488 2023-05-07,00:16:42.000,127,11031617,14285,0,1683418601,13113.884830189992,90.08287614000437,53571.10624248 2023-05-07,00:16:43.000,127,11031600,14245,0,1683418602,13113.824203399992,90.18861309000204,53571.07130688 2023-05-07,00:16:44.000,127,11031605,14245,0,1683418603,13113.797258159997,90.24500613000419,53571.12720384 2023-05-07,00:16:45.000,127,11031596,14085,0,1683418604,13113.797258159997,90.34369395000249,53571.08528112001 2023-05-07,00:16:46.000,127,11031590,14245,0,1683418605,13113.810730780002,90.38598872999864,53571.05733264 2023-05-07,00:16:47.000,127,11031611,14205,0,1683418606,13113.905039119993,90.42123438000272,53571.0084228 2023-05-07,00:16:48.000,127,11031583,14125,0,1683418607,13113.999347459998,90.43533264000143,53571.00143568 2023-05-07,00:16:49.000,127,11031589,13885,0,1683418608,13114.066710559993,90.44943090000015,53570.95951296 2023-05-07,00:16:50.000,127,11031607,14005,0,1683418609,13114.194700449989,90.33664482000313,53571.03637128001 2023-05-07,00:16:51.000,127,11031627,13885,0,1683418610,13114.25532723999,90.24500613000419,53571.00143568 2023-05-07,00:16:52.000,127,11031612,14245,0,1683418611,13114.27553616999,90.11107266000181,53570.98746144001 2023-05-07,00:16:53.000,127,11031642,13925,0,1683418612,13114.369844509994,89.97009006000008,53571.05034552 2023-05-07,00:16:54.000,127,11031641,14045,0,1683418613,13114.42373499,89.8502548500037,53571.12720384 2023-05-07,00:16:55.000,127,11031618,14165,0,1683418614,13114.470889159995,89.72337051000068,53571.10624248 2023-05-07,00:16:57.000,127,11031629,14485,0,1683418616,13114.282272479999,89.5541913900015,53570.973487200004 2023-05-07,00:16:59.000,127,11031634,14125,0,1683418618,13114.161018899998,89.37796314000298,53570.98047432 2023-05-07,00:17:00.000,127,11031607,14245,0,1683418619,13113.992611150003,89.32861923000019,53571.02938416 2023-05-07,00:17:01.000,127,11031654,14045,0,1683418620,13113.891566500002,89.34976661999826,53570.994448560006 2023-05-07,00:17:02.000,127,11031553,14245,0,1683418621,13113.891566500002,89.36386488000426,53571.00143568 2023-05-07,00:17:03.000,127,11031616,13965,0,1683418622,13113.878093879997,89.42730704999849,53570.98746144001 2023-05-07,00:17:04.000,127,11031633,14165,0,1683418623,13113.817467089997,89.47665096000128,53570.89662888001 2023-05-07,00:17:05.000,127,11031594,14045,0,1683418624,13113.777049229997,89.56828965000022,53570.903616 2023-05-07,00:17:06.000,127,11031663,14085,0,1683418625,13113.770312920002,89.61763356000301,53570.84771904001 2023-05-07,00:17:07.000,127,11031649,14045,0,1683418626,13113.830939710002,89.7022231200026,53570.8337448 2023-05-07,00:17:08.000,127,11031607,14005,0,1683418627,13113.830939710002,89.79386181000154,53570.7638736 2023-05-07,00:17:09.000,127,11031601,13805,0,1683418628,13113.830939710002,89.87845137000113,53570.77086072 2023-05-07,00:17:10.000,127,11031652,14005,0,1683418629,13113.918511739997,89.99828658000479,53570.854706160004 2023-05-07,00:17:11.000,127,11031583,13965,0,1683418630,13113.958929599998,90.04058136000094,53570.84073192 2023-05-07,00:17:12.000,127,11031596,14245,0,1683418631,13114.006083769993,90.12517092000053,53570.826757680006 2023-05-07,00:17:13.000,127,11031626,14005,0,1683418632,13114.033029009988,90.16746570000396,53570.826757680006 2023-05-07,00:17:14.000,127,11031630,14005,0,1683418633,13114.080183179998,90.20271135000075,53570.8337448 2023-05-07,00:17:15.000,127,11031676,13765,0,1683418634,13114.221645689999,90.27320265000162,53570.77086072 2023-05-07,00:17:16.000,127,11031611,14365,0,1683418635,13114.302481409999,90.25205526000354,53570.81977056001 2023-05-07,00:17:17.000,127,11031622,13885,0,1683418636,13114.369844509994,90.26615352000226,53570.78483496 2023-05-07,00:17:18.000,127,11031567,14085,0,1683418637,13114.37658081999,90.23795700000483,53570.86868040001 2023-05-07,00:17:19.000,127,11031572,13805,0,1683418638,13114.46415285,90.21680960999947,53570.8337448 2023-05-07,00:17:20.000,127,11031666,14005,0,1683418639,13114.49783439999,90.1604165700046,53570.79182208 2023-05-07,00:17:21.000,127,11031565,14045,0,1683418640,13114.40352606,90.09697440000309,53570.854706160004 2023-05-07,00:17:22.000,127,11031650,14045,0,1683418641,13114.33616295999,90.02648310000222,53570.73592512 2023-05-07,00:17:23.000,127,11031622,14245,0,1683418642,13114.302481409999,89.94189354000264,53570.78483496 2023-05-07,00:17:24.000,127,11031622,14245,0,1683418643,13114.228381999994,89.85730398000305,53570.71496376 2023-05-07,00:17:25.000,127,11031620,13885,0,1683418644,13114.154282589989,89.75861616000475,53570.61015696001 2023-05-07,00:17:26.000,127,11031622,14285,0,1683418645,13114.019556389998,89.70927225000196,53570.6241312 2023-05-07,00:17:27.000,127,11031570,14085,0,1683418646,13113.985874839993,89.66697746999853,53570.63111832001 2023-05-07,00:17:28.000,127,11031661,14005,0,1683418647,13113.864621259992,89.62468269000237,53570.56124712001 2023-05-07,00:17:30.000,127,11031590,14325,0,1683418649,13113.635586719996,89.64583008000045,53570.44246608001 2023-05-07,00:17:31.000,127,11031644,14085,0,1683418650,13113.54801469,89.70927225000196,53570.42849184 2023-05-07,00:17:33.000,127,11031613,13885,0,1683418652,13113.568223620001,89.78681268000219,53570.52631152 2023-05-07,00:17:35.000,127,11031648,14125,0,1683418654,13113.574959929996,89.92074615000456,53570.53329864001 2023-05-07,00:17:36.000,127,11031663,14125,0,1683418655,13113.756840299997,89.948942670002,53570.47740168 2023-05-07,00:17:37.000,127,11031626,14005,0,1683418656,13113.837676019997,90.02648310000222,53570.519324400004 2023-05-07,00:17:38.000,127,11031605,14125,0,1683418657,13113.979138529998,90.0476304900003,53570.57522136 2023-05-07,00:17:39.000,127,11031587,14045,0,1683418658,13114.107128419993,90.09697440000309,53570.52631152 2023-05-07,00:17:40.000,127,11031605,14125,0,1683418659,13114.154282589989,90.10402353000245,53570.48438880001 2023-05-07,00:17:41.000,127,11031593,14245,0,1683418660,13114.248590929994,90.08287614000437,53570.56823424 2023-05-07,00:17:42.000,127,11031570,14245,0,1683418661,13114.34289927,89.9841883199988,53570.55426 2023-05-07,00:17:43.000,127,11031647,13965,0,1683418662,13114.289008789994,89.94189354000264,53570.59618272 2023-05-07,00:17:44.000,127,11031635,14405,0,1683418663,13114.208173069994,89.89959875999921,53570.59618272 2023-05-07,00:17:45.000,127,11031610,14085,0,1683418664,13114.187964139994,89.87140224000177,53570.57522136 2023-05-07,00:17:46.000,127,11031610,14205,0,1683418665,13114.161018899998,89.77976355000283,53570.61714408 2023-05-07,00:17:47.000,127,11031594,14165,0,1683418666,13114.086919489993,89.75861616000475,53570.540285760006 2023-05-07,00:17:48.000,127,11031594,14205,0,1683418667,13114.026292699993,89.70927225000196,53570.52631152 2023-05-07,00:17:49.000,127,11031640,14205,0,1683418668,13114.026292699993,89.75861616000475,53570.6241312 2023-05-07,00:17:50.000,127,11031594,14285,0,1683418669,13113.965665909993,89.7022231200026,53570.64509256 2023-05-07,00:17:51.000,127,11031596,14125,0,1683418670,13113.958929599998,89.74451789999875,53570.58220848001 2023-05-07,00:17:52.000,127,11031613,13965,0,1683418671,13113.817467089997,89.8009109400009,53570.65207968001 2023-05-07,00:17:53.000,127,11031571,14005,0,1683418672,13113.837676019997,89.88550050000049,53570.72893800001 2023-05-07,00:17:54.000,127,11031608,14085,0,1683418673,13113.931984360002,89.93484441000328,53570.687015280004 2023-05-07,00:17:55.000,127,11031581,14005,0,1683418674,13113.857884949997,90.02648310000222,53570.707976640006 2023-05-07,00:17:56.000,127,11031634,14085,0,1683418675,13113.878093879997,90.06172874999902,53570.589195600005 2023-05-07,00:17:57.000,127,11031592,14165,0,1683418676,13113.851148640002,90.1604165700046,53570.54727288 2023-05-07,00:17:58.000,127,11031612,14125,0,1683418677,13113.945456979993,90.12517092000053,53570.52631152 2023-05-07,00:17:59.000,127,11031601,14245,0,1683418678,13113.952193290002,90.13222004999989,53570.35862064 2023-05-07,00:18:00.000,127,11031628,14085,0,1683418679,13113.871357570002,90.1463183099986,53570.41451760001 2023-05-07,00:18:01.000,127,11031551,14085,0,1683418680,13113.702949819992,90.17451483000332,53570.379582 2023-05-07,00:18:02.000,127,11031620,14005,0,1683418681,13113.635586719996,90.1604165700046,53570.42849184 2023-05-07,00:18:03.000,127,11031602,14045,0,1683418682,13113.581696239991,90.21680960999947,53570.40054336 2023-05-07,00:18:04.000,127,11031603,13885,0,1683418683,13113.595168859996,90.23795700000483,53570.40753048 2023-05-07,00:18:05.000,127,11031585,14085,0,1683418684,13113.568223620001,90.2943500399997,53570.33765928 2023-05-07,00:18:06.000,127,11031637,14245,0,1683418685,13113.574959929996,90.26615352000226,53570.39355624001 2023-05-07,00:18:07.000,127,11031599,14245,0,1683418686,13113.541278379991,90.33664482000313,53570.351633520004 2023-05-07,00:18:08.000,127,11031613,14045,0,1683418687,13113.608641480001,90.37893959999928,53570.42849184 2023-05-07,00:18:09.000,127,11031604,14325,0,1683418688,13113.608641480001,90.36484134000057,53570.421504720005 2023-05-07,00:18:10.000,127,11031608,14165,0,1683418689,13113.615377789996,90.37893959999928,53570.45644032 2023-05-07,00:18:11.000,127,11031604,13965,0,1683418690,13113.595168859996,90.407136120004,53570.40054336 2023-05-07,00:18:12.000,127,11031578,14005,0,1683418691,13113.615377789996,90.32959569000377,53570.39355624001 2023-05-07,00:18:13.000,127,11031559,14285,0,1683418692,13113.642323029992,90.31549742999778,53570.491375920006 2023-05-07,00:18:14.000,127,11031615,14085,0,1683418693,13113.628850410001,90.25205526000354,53570.53329864001 2023-05-07,00:18:15.000,127,11031599,14125,0,1683418694,13113.655795649996,90.23090786999819,53570.50535016 2023-05-07,00:18:16.000,127,11031645,14405,0,1683418695,13113.649059340001,90.15336743999796,53570.59618272 2023-05-07,00:18:17.000,127,11031591,13925,0,1683418696,13113.514333139996,90.12517092000053,53570.50535016 2023-05-07,00:18:18.000,127,11031583,14005,0,1683418697,13113.554750999996,90.06877787999838,53570.56124712001 2023-05-07,00:18:19.000,127,11031617,14205,0,1683418698,13113.500860519991,90.0476304900003,53570.58220848001 2023-05-07,00:18:20.000,127,11031616,14205,0,1683418699,13113.42676111,90.0123848400035,53570.470414560004 2023-05-07,00:18:21.000,127,11031635,14085,0,1683418700,13113.413288489995,89.97009006000008,53570.55426 2023-05-07,00:18:22.000,127,11031614,13805,0,1683418701,13113.34592539,89.92779528000392,53570.51233728001 2023-05-07,00:18:23.000,127,11031605,14205,0,1683418702,13113.271825979995,89.89254962999985,53570.48438880001 2023-05-07,00:18:24.000,127,11031651,14325,0,1683418703,13113.271825979995,89.84320572000433,53570.54727288 2023-05-07,00:18:25.000,127,11031654,14045,0,1683418704,13113.22467181,89.80796007000026,53570.51233728001 2023-05-07,00:18:26.000,127,11031566,14045,0,1683418705,13113.211199189995,89.77976355000283,53570.46342744001 2023-05-07,00:18:27.000,127,11031642,14085,0,1683418706,13113.16404502,89.7374687699994,53570.372594880006 2023-05-07,00:18:28.000,127,11031604,14045,0,1683418707,13113.19772656999,89.65287920999981,53570.40054336 2023-05-07,00:18:29.000,127,11031626,13925,0,1683418708,13113.24488074,89.5894370399983,53570.421504720005 2023-05-07,00:18:30.000,127,11031640,14205,0,1683418709,13113.34592539,89.51189660999808,53570.40054336 2023-05-07,00:18:31.000,127,11031576,14325,0,1683418710,13113.372870629995,89.48370009000064,53570.38656912 2023-05-07,00:18:32.000,127,11031582,13925,0,1683418711,13113.44697004,89.44140531000448,53570.351633520004 2023-05-07,00:18:33.000,127,11031606,14205,0,1683418712,13113.554750999996,89.43435617999785,53570.40753048 2023-05-07,00:18:34.000,127,11031635,14405,0,1683418713,13113.669268270001,89.44845444000384,53570.46342744001 2023-05-07,00:18:35.000,127,11031603,13965,0,1683418714,13113.783785539992,89.47665096000128,53570.46342744001 2023-05-07,00:18:36.000,127,11031610,14085,0,1683418715,13113.952193290002,89.58238790999894,53570.35862064 2023-05-07,00:18:37.000,127,11031591,14405,0,1683418716,13114.093655799988,89.69517399000324,53570.351633520004 2023-05-07,00:18:38.000,127,11031621,14125,0,1683418717,13114.38331713,89.8009109400009,53570.45644032 2023-05-07,00:18:39.000,127,11031607,14085,0,1683418718,13114.632560599995,89.97009006000008,53570.470414560004 2023-05-07,00:18:40.000,127,11031620,14085,0,1683418719,13114.928958240002,90.09697440000309,53570.41451760001 2023-05-07,00:18:41.000,127,11031614,14405,0,1683418720,13115.090629680002,90.25205526000354,53570.40753048 2023-05-07,00:18:42.000,127,11031611,14085,0,1683418721,13115.380291009998,90.35074308000185,53570.41451760001 2023-05-07,00:18:43.000,127,11031608,14245,0,1683418722,13115.629534479995,90.47057828999823,53570.40753048 2023-05-07,00:18:44.000,127,11031594,14045,0,1683418723,13115.872041639996,90.57631524000317,53570.470414560004 2023-05-07,00:18:45.000,127,11031614,14325,0,1683418724,13116.107812490001,90.61156088999996,53570.52631152 2023-05-07,00:18:46.000,127,11031607,14085,0,1683418725,13116.242538689992,90.63270827999804,53570.56823424 2023-05-07,00:18:47.000,127,11031613,14205,0,1683418726,13116.330110720002,90.6045117600006,53570.58220848001 2023-05-07,00:18:48.000,127,11031557,14205,0,1683418727,13116.458100609998,90.5410695899991,53570.64509256 2023-05-07,00:18:49.000,127,11031636,14085,0,1683418728,13116.478309539998,90.51287307000166,53570.659066800006 2023-05-07,00:18:50.000,127,11031633,13805,0,1683418729,13116.505254779993,90.37189046999993,53570.67304104 2023-05-07,00:18:51.000,127,11031619,14245,0,1683418730,13116.458100609998,90.28025178000098,53570.707976640006 2023-05-07,00:18:52.000,127,11031608,14125,0,1683418731,13116.444627989993,90.1604165700046,53570.70098952001 2023-05-07,00:18:53.000,127,11031605,13925,0,1683418732,13116.444627989993,90.07582700999774,53570.78483496 2023-05-07,00:18:54.000,127,11031653,14085,0,1683418733,13116.505254779993,89.97713918999943,53570.854706160004 2023-05-07,00:18:55.000,127,11031596,14205,0,1683418734,13116.511991089988,89.91369701999793,53570.826757680006 2023-05-07,00:18:56.000,127,11031632,14285,0,1683418735,13116.532200019989,89.87140224000177,53570.875667520006 2023-05-07,00:18:57.000,127,11031612,14205,0,1683418736,13116.545672639993,89.89959875999921,53570.86169328 2023-05-07,00:18:58.000,127,11031654,14325,0,1683418737,13116.639980979999,89.87140224000177,53570.89662888001 2023-05-07,00:18:59.000,127,11031592,14125,0,1683418738,13116.720816699999,89.92779528000392,53570.924577360005 2023-05-07,00:19:00.000,127,11031631,14125,0,1683418739,13116.828597659995,89.99123744999815,53570.96650008001 2023-05-07,00:19:01.000,127,11031605,14245,0,1683418740,13116.94311493,90.10402353000245,53570.95951296 2023-05-07,00:19:02.000,127,11031587,14245,0,1683418741,13117.08457744,90.13926917999925,53571.092268240005 2023-05-07,00:19:03.000,127,11031581,14085,0,1683418742,13117.252985189996,90.21680960999947,53571.13419096001 2023-05-07,00:19:04.000,127,11031652,14165,0,1683418743,13117.367502460002,90.28730091000034,53571.1481652 2023-05-07,00:19:05.000,127,11031613,13965,0,1683418744,13117.468547110002,90.33664482000313,53571.19707504 2023-05-07,00:19:06.000,127,11031550,13965,0,1683418745,13117.589800690002,90.37893959999928,53571.23201064001 2023-05-07,00:19:07.000,127,11031601,14165,0,1683418746,13117.690845339988,90.393037859998,53571.2180364 2023-05-07,00:19:09.000,127,11031600,14445,0,1683418748,13117.832307849989,90.393037859998,53571.31585608 2023-05-07,00:19:10.000,127,11031620,14205,0,1683418749,13117.906407259994,90.2943500399997,53571.40668864 2023-05-07,00:19:12.000,127,11031639,14205,0,1683418751,13117.919879879999,90.28025178000098,53571.44861136001 2023-05-07,00:19:13.000,127,11031652,14405,0,1683418752,13117.906407259994,90.1604165700046,53571.45559848 2023-05-07,00:19:14.000,127,11031618,14165,0,1683418753,13117.98050667,90.13926917999925,53571.37175304001 2023-05-07,00:19:15.000,127,11031627,13965,0,1683418754,13117.899670949999,90.06877787999838,53571.5324568 2023-05-07,00:19:16.000,127,11031606,14245,0,1683418755,13117.89293463999,89.99828658000479,53571.525469680004 2023-05-07,00:19:17.000,127,11031597,13965,0,1683418756,13118.01418821999,90.04058136000094,53571.602328 2023-05-07,00:19:18.000,127,11031585,14085,0,1683418757,13118.0007156,90.0123848400035,53571.61630224001 2023-05-07,00:19:19.000,127,11031619,14445,0,1683418758,13118.09502393999,89.99123744999815,53571.61630224001 2023-05-07,00:19:20.000,127,11031581,14365,0,1683418759,13118.249959069995,89.99828658000479,53571.65822496001 2023-05-07,00:19:21.000,127,11031606,14405,0,1683418760,13118.28364062,90.0123848400035,53571.60931512 2023-05-07,00:19:22.000,127,11031589,14165,0,1683418761,13118.310585859996,90.03353223000158,53571.6721992 2023-05-07,00:19:23.000,127,11031557,14045,0,1683418762,13118.351003719996,90.06172874999902,53571.58136664 2023-05-07,00:19:24.000,127,11031620,14405,0,1683418763,13118.391421579996,90.02648310000222,53571.70014768 2023-05-07,00:19:25.000,127,11031566,14125,0,1683418764,13118.472257299996,90.05467961999966,53571.65822496001 2023-05-07,00:19:26.000,127,11031656,14165,0,1683418765,13118.627192430002,90.01943397000286,53571.6721992 2023-05-07,00:19:27.000,127,11031586,14365,0,1683418766,13118.647401360002,89.90664788999857,53571.62328936 2023-05-07,00:19:28.000,127,11031607,14205,0,1683418767,13118.674346599997,89.89254962999985,53571.70014768 2023-05-07,00:19:29.000,127,11031618,13965,0,1683418768,13118.606983500002,89.88550050000049,53571.777006 2023-05-07,00:19:30.000,127,11031599,14445,0,1683418769,13118.748446010002,89.81500919999962,53571.80495448001 2023-05-07,00:19:31.000,127,11031587,14165,0,1683418770,13118.741709699992,89.8009109400009,53571.73508328001 2023-05-07,00:19:32.000,127,11031584,13965,0,1683418771,13118.734973389997,89.75861616000475,53571.74905752 2023-05-07,00:19:33.000,127,11031602,13885,0,1683418772,13118.606983500002,89.74451789999875,53571.811941600005 2023-05-07,00:19:34.000,127,11031597,14165,0,1683418773,13118.606983500002,89.67402659999789,53571.85386432001 2023-05-07,00:19:35.000,127,11031585,14165,0,1683418774,13118.438575749991,89.61058443000366,53571.930722640005 2023-05-07,00:19:36.000,127,11031615,14245,0,1683418775,13118.351003719996,89.58238790999894,53571.90277416001 2023-05-07,00:19:37.000,127,11031638,14245,0,1683418776,13118.25669537999,89.6035353000043,53571.93770976 2023-05-07,00:19:38.000,127,11031598,14405,0,1683418777,13118.189332279995,89.56828965000022,53571.87482568001 2023-05-07,00:19:39.000,127,11031627,14165,0,1683418778,13118.088287629995,89.54714226000215,53571.87482568001 2023-05-07,00:19:40.000,127,11031634,14285,0,1683418779,13118.027660839994,89.54009313000279,53571.90976128 2023-05-07,00:19:41.000,127,11031582,14245,0,1683418780,13118.0007156,89.54009313000279,53571.96565824 2023-05-07,00:19:42.000,127,11031620,14085,0,1683418781,13118.01418821999,89.54714226000215,53571.979632480005 2023-05-07,00:19:43.000,127,11031598,14125,0,1683418782,13117.987242979994,89.5894370399983,53571.9866196 2023-05-07,00:19:44.000,127,11031587,14125,0,1683418783,13118.06134239,89.61058443000366,53571.97264536001 2023-05-07,00:19:45.000,127,11031626,14205,0,1683418784,13118.128705489995,89.63878095000109,53572.00758096 2023-05-07,00:19:46.000,127,11031645,14325,0,1683418785,13118.209541209995,89.65287920999981,53572.028542320004 2023-05-07,00:19:47.000,127,11031556,14245,0,1683418786,13118.32405848,89.75861616000475,53571.95867112 2023-05-07,00:19:48.000,127,11031614,14245,0,1683418787,13118.452048369996,89.82205832999898,53571.99360672001 2023-05-07,00:19:49.000,127,11031588,14125,0,1683418788,13118.539620399992,89.85730398000305,53571.95867112 2023-05-07,00:19:50.000,127,11031576,14165,0,1683418789,13118.708028150002,89.91369701999793,53572.00758096 2023-05-07,00:19:51.000,127,11031635,14085,0,1683418790,13118.842754349993,89.91369701999793,53572.098413520005 2023-05-07,00:19:52.000,127,11031632,14045,0,1683418791,13118.943798999993,89.95599180000136,53572.13334912 2023-05-07,00:19:53.000,127,11031665,14045,0,1683418792,13118.984216859993,89.948942670002,53572.126362 2023-05-07,00:19:54.000,127,11031594,14005,0,1683418793,13118.943798999993,89.948942670002,53572.09142640001 2023-05-07,00:19:55.000,127,11031605,14325,0,1683418794,13118.937062689998,89.95599180000136,53572.13334912 2023-05-07,00:19:56.000,127,11031622,14325,0,1683418795,13118.916853759998,89.91369701999793,53572.16129760001 2023-05-07,00:19:57.000,127,11031597,14405,0,1683418796,13118.822545419993,89.87845137000113,53572.21020744001 2023-05-07,00:19:58.000,127,11031603,13925,0,1683418797,13118.728237080002,89.87845137000113,53572.28007864 2023-05-07,00:19:59.000,127,11031665,14205,0,1683418798,13118.674346599997,89.82910745999834,53572.20322032 2023-05-07,00:20:00.000,127,11031605,14205,0,1683418799,13118.606983500002,89.8009109400009,53572.25911728001 2023-05-07,00:20:01.000,127,11031625,14485,0,1683418800,13118.458784679991,89.79386181000154,53572.24514304 2023-05-07,00:20:02.000,127,11031616,14245,0,1683418801,13118.351003719996,89.73041964000004,53572.29405288 2023-05-07,00:20:03.000,127,11031640,14485,0,1683418802,13118.169123349995,89.71632138000132,53572.23815592001 2023-05-07,00:20:04.000,127,11031537,14045,0,1683418803,13118.10176025,89.7022231200026,53572.23815592001 2023-05-07,00:20:05.000,127,11031618,14245,0,1683418804,13118.05460607999,89.75861616000475,53572.315014240005 2023-05-07,00:20:06.000,127,11031587,14285,0,1683418805,13118.007451909994,89.82205832999898,53572.335975600006 2023-05-07,00:20:07.000,127,11031597,14325,0,1683418806,13117.919879879999,89.82205832999898,53572.41283392 2023-05-07,00:20:08.000,127,11031559,14165,0,1683418807,13117.926616189994,89.88550050000049,53572.48969224 2023-05-07,00:20:09.000,127,11031599,14165,0,1683418808,13117.89293463999,89.95599180000136,53572.35693696001 2023-05-07,00:20:10.000,127,11031612,14045,0,1683418809,13117.926616189994,89.99123744999815,53572.41283392 2023-05-07,00:20:11.000,127,11031603,14085,0,1683418810,13118.007451909994,90.13926917999925,53572.39885968 2023-05-07,00:20:12.000,127,11031600,14325,0,1683418811,13118.068078699995,90.23795700000483,53572.39187256 2023-05-07,00:20:13.000,127,11031605,14085,0,1683418812,13118.14217811,90.26615352000226,53572.315014240005 2023-05-07,00:20:14.000,127,11031627,14485,0,1683418813,13118.22301383,90.2943500399997,53572.433795280005 2023-05-07,00:20:15.000,127,11031603,14005,0,1683418814,13118.290376929996,90.33664482000313,53572.46174376 2023-05-07,00:20:16.000,127,11031609,14245,0,1683418815,13118.351003719996,90.30139916999906,53572.4407824 2023-05-07,00:20:17.000,127,11031617,14565,0,1683418816,13118.31732216999,90.30844829999842,53572.433795280005 2023-05-07,00:20:18.000,127,11031575,14245,0,1683418817,13118.31732216999,90.21680960999947,53572.45475664001 2023-05-07,00:20:19.000,127,11031609,14405,0,1683418818,13118.290376929996,90.13926917999925,53572.42680816001 2023-05-07,00:20:20.000,127,11031602,14165,0,1683418819,13118.24322276,90.03353223000158,53572.47571800001 2023-05-07,00:20:21.000,127,11031634,14125,0,1683418820,13118.26343169,89.92074615000456,53572.482705120005 2023-05-07,00:20:22.000,127,11031636,14205,0,1683418821,13118.25669537999,89.82910745999834,53572.56655056 2023-05-07,00:20:23.000,127,11031613,14205,0,1683418822,13118.16238704,89.7374687699994,53572.531614960004 2023-05-07,00:20:24.000,127,11031599,14245,0,1683418823,13118.09502393999,89.61058443000366,53572.552576320006 2023-05-07,00:20:25.000,127,11031645,14165,0,1683418824,13118.03439714999,89.5541913900015,53572.503666480006 2023-05-07,00:20:26.000,127,11031622,14245,0,1683418825,13117.967034049994,89.49779834999936,53572.5106536 2023-05-07,00:20:27.000,127,11031601,14285,0,1683418826,13117.93335249999,89.46960183000192,53572.52462784001 2023-05-07,00:20:28.000,127,11031591,14165,0,1683418827,13117.865989399994,89.51189660999808,53572.47571800001 2023-05-07,00:20:29.000,127,11031589,14365,0,1683418828,13117.832307849989,89.57533877999958,53572.482705120005 2023-05-07,00:20:30.000,127,11031587,14245,0,1683418829,13117.886198329994,89.69517399000324,53572.531614960004 2023-05-07,00:20:31.000,127,11031635,14245,0,1683418830,13117.879462019999,89.78681268000219,53572.49667936001 2023-05-07,00:20:32.000,127,11031588,14085,0,1683418831,13117.859253089999,89.91369701999793,53572.5805248 2023-05-07,00:20:33.000,127,11031581,13885,0,1683418832,13117.832307849989,90.03353223000158,53572.46174376 2023-05-07,00:20:34.000,127,11031597,13965,0,1683418833,13117.805362609994,90.11812179000117,53572.503666480006 2023-05-07,00:20:35.000,127,11031630,14245,0,1683418834,13117.852516779989,90.28730091000034,53572.531614960004 2023-05-07,00:20:36.000,127,11031638,14245,0,1683418835,13117.818835229999,90.37189046999993,53572.55956344 2023-05-07,00:20:37.000,127,11031614,14125,0,1683418836,13117.812098919989,90.4423817700008,53572.57353768001 2023-05-07,00:20:38.000,127,11031606,14165,0,1683418837,13117.697581649998,90.4423817700008,53572.6154604 2023-05-07,00:20:39.000,127,11031610,14165,0,1683418838,13117.670636409988,90.45648002999951,53572.59449904001 2023-05-07,00:20:40.000,127,11031598,14445,0,1683418839,13117.643691169993,90.44943090000015,53572.67135736001 2023-05-07,00:20:41.000,127,11031618,14165,0,1683418840,13117.522437589992,90.42123438000272,53572.63642176 2023-05-07,00:20:42.000,127,11031588,14085,0,1683418841,13117.380975079992,90.35779221000121,53572.64340888001 2023-05-07,00:20:43.000,127,11031555,14205,0,1683418842,13117.212567329996,90.2943500399997,53572.63642176 2023-05-07,00:20:44.000,127,11031619,13965,0,1683418843,13117.08457744,90.18156396000268,53572.71328008001 2023-05-07,00:20:45.000,127,11031580,14005,0,1683418844,13117.030686959995,90.08287614000437,53572.72725432 2023-05-07,00:20:46.000,127,11031585,14125,0,1683418845,13116.94311493,89.99828658000479,53572.79712552 2023-05-07,00:20:47.000,127,11031602,14245,0,1683418846,13116.84207028,89.92779528000392,53572.81109976001 2023-05-07,00:20:48.000,127,11031603,14245,0,1683418847,13116.78144349,89.82910745999834,53572.73424144 2023-05-07,00:20:49.000,127,11031590,14245,0,1683418848,13116.565881569994,89.77976355000283,53572.67834448 2023-05-07,00:20:50.000,127,11031604,14165,0,1683418849,13116.464836919993,89.69517399000324,53572.70629296 2023-05-07,00:20:51.000,127,11031611,14125,0,1683418850,13116.316638099997,89.64583008000045,53572.67834448 2023-05-07,00:20:52.000,127,11031599,14085,0,1683418851,13116.215593449997,89.57533877999958,53572.6853316 2023-05-07,00:20:53.000,127,11031628,14125,0,1683418852,13116.033713079996,89.57533877999958,53572.56655056 2023-05-07,00:20:54.000,127,11031583,14285,0,1683418853,13115.952877359996,89.5894370399983,53572.52462784001 2023-05-07,00:20:55.000,127,11031585,14325,0,1683418854,13115.87877794999,89.6035353000043,53572.57353768001 2023-05-07,00:20:56.000,127,11031617,14325,0,1683418855,13115.831623779995,89.68812486000388,53572.4407824 2023-05-07,00:20:57.000,127,11031606,14205,0,1683418856,13115.750788059995,89.75861616000475,53572.51764072 2023-05-07,00:20:58.000,127,11031596,14325,0,1683418857,13115.730579129995,89.85730398000305,53572.3709112 2023-05-07,00:20:59.000,127,11031618,14245,0,1683418858,13115.73731543999,89.96304093000072,53572.23815592001 2023-05-07,00:21:00.000,127,11031608,14205,0,1683418859,13115.85856901999,90.0476304900003,53572.21020744001 2023-05-07,00:21:01.000,127,11031623,14205,0,1683418860,13115.912459499996,90.13926917999925,53572.30802712001 2023-05-07,00:21:02.000,127,11031646,14205,0,1683418861,13116.047185700001,90.24500613000419,53572.217194560006 2023-05-07,00:21:03.000,127,11031595,14085,0,1683418862,13116.181911899992,90.28025178000098,53572.14033624001 2023-05-07,00:21:04.000,127,11031617,13885,0,1683418863,13116.229066070002,90.30844829999842,53572.049503680006 2023-05-07,00:21:05.000,127,11031621,14445,0,1683418864,13116.276220239997,90.34369395000249,53572.08443928 2023-05-07,00:21:06.000,127,11031664,14205,0,1683418865,13116.269483930002,90.33664482000313,53572.11937488001 2023-05-07,00:21:07.000,127,11031615,14125,0,1683418866,13116.235802379997,90.32959569000377,53572.00758096 2023-05-07,00:21:08.000,127,11031631,14165,0,1683418867,13116.128021420001,90.34369395000249,53572.16129760001 2023-05-07,00:21:09.000,127,11031584,14045,0,1683418868,13116.033713079996,90.40008699000464,53572.217194560006 2023-05-07,00:21:10.000,127,11031599,14325,0,1683418869,13116.000031529991,90.40008699000464,53572.22418168 2023-05-07,00:21:11.000,127,11031564,14205,0,1683418870,13115.85856901999,90.44943090000015,53572.14033624001 2023-05-07,00:21:12.000,127,11031586,14285,0,1683418871,13115.710370199995,90.5058239400023,53572.196233200004 2023-05-07,00:21:13.000,127,11031526,14245,0,1683418872,13115.508280899994,90.59746263000125,53572.07046504001 2023-05-07,00:21:14.000,127,11031606,14365,0,1683418873,13115.360082079998,90.6538556700034,53572.08443928 2023-05-07,00:21:15.000,127,11031636,14205,0,1683418874,13115.205146949993,90.73844523000298,53572.13334912 2023-05-07,00:21:16.000,127,11031577,14485,0,1683418875,13115.110838610002,90.80188740000449,53572.18225896 2023-05-07,00:21:17.000,127,11031597,14045,0,1683418876,13115.030002890002,90.82303479000257,53572.10540064 2023-05-07,00:21:18.000,127,11031612,14205,0,1683418877,13114.908749310001,90.87942783000472,53572.126362 2023-05-07,00:21:19.000,127,11031583,13885,0,1683418878,13114.868331450001,90.87237869999808,53572.09142640001 2023-05-07,00:21:20.000,127,11031621,14245,0,1683418879,13114.875067759996,90.86532956999872,53572.15431048 2023-05-07,00:21:21.000,127,11031635,14325,0,1683418880,13114.841386209991,90.83008392000193,53572.09142640001 2023-05-07,00:21:22.000,127,11031576,13925,0,1683418881,13114.787495730001,90.73844523000298,53572.07745216 2023-05-07,00:21:23.000,127,11031581,14205,0,1683418882,13114.713396319996,90.67500306000147,53571.97264536001 2023-05-07,00:21:24.000,127,11031618,14645,0,1683418883,13114.64603322,90.56926611000381,53571.93770976 2023-05-07,00:21:25.000,127,11031587,14245,0,1683418884,13114.5651975,90.44943090000015,53571.85386432001 2023-05-07,00:21:26.000,127,11031654,14205,0,1683418885,13114.5651975,90.30139916999906,53571.92373552001 2023-05-07,00:21:27.000,127,11031576,14285,0,1683418886,13114.44394392,90.23795700000483,53571.89578704 2023-05-07,00:21:28.000,127,11031582,14205,0,1683418887,13114.32269034,90.1956622200014,53571.87482568001 2023-05-07,00:21:29.000,127,11031644,14165,0,1683418888,13114.167755209994,90.1463183099986,53571.77001888 2023-05-07,00:21:30.000,127,11031621,13885,0,1683418889,13114.080183179998,90.1463183099986,53571.7420704 2023-05-07,00:21:31.000,127,11031642,14125,0,1683418890,13114.012820079988,90.22385873999883,53571.72809616 2023-05-07,00:21:32.000,127,11031621,14085,0,1683418891,13113.905039119993,90.21680960999947,53571.7420704 2023-05-07,00:21:33.000,127,11031606,14285,0,1683418892,13113.817467089997,90.28730091000034,53571.602328 2023-05-07,00:21:34.000,127,11031609,14085,0,1683418893,13113.723158749992,90.35074308000185,53571.6721992 2023-05-07,00:21:35.000,127,11031625,14125,0,1683418894,13113.763576609992,90.40008699000464,53571.693160560004 2023-05-07,00:21:36.000,127,11031593,14405,0,1683418895,13113.729895060002,90.47762742000486,53571.763031760005 2023-05-07,00:21:37.000,127,11031636,14285,0,1683418896,13113.676004579997,90.51992220000102,53571.67918632 2023-05-07,00:21:38.000,127,11031611,14285,0,1683418897,13113.608641480001,90.54811871999846,53571.693160560004 2023-05-07,00:21:39.000,127,11031580,14325,0,1683418898,13113.595168859996,90.61156088999996,53571.65123784 2023-05-07,00:21:40.000,127,11031591,14285,0,1683418899,13113.534542069996,90.6045117600006,53571.68617344001 2023-05-07,00:21:41.000,127,11031574,14205,0,1683418900,13113.54801469,90.63270827999804,53571.714121920006 2023-05-07,00:21:42.000,127,11031575,14245,0,1683418901,13113.46044265999,90.63270827999804,53571.72809616 2023-05-07,00:21:43.000,127,11031608,14205,0,1683418902,13113.473915279996,90.63975741000468,53571.6721992 2023-05-07,00:21:44.000,127,11031574,14045,0,1683418903,13113.44697004,90.6045117600006,53571.7420704 2023-05-07,00:21:45.000,127,11031576,14085,0,1683418904,13113.46717897,90.5410695899991,53571.70014768 2023-05-07,00:21:46.000,127,11031589,14245,0,1683418905,13113.46044265999,90.54811871999846,53571.665212080006 2023-05-07,00:21:47.000,127,11031592,14045,0,1683418906,13113.44697004,90.54811871999846,53571.58835376001 2023-05-07,00:21:48.000,127,11031637,14125,0,1683418907,13113.494124209996,90.49172568000358,53571.55341816 2023-05-07,00:21:49.000,127,11031619,14125,0,1683418908,13113.50759683,90.44943090000015,53571.49053408001 2023-05-07,00:21:50.000,127,11031590,14245,0,1683418909,13113.534542069996,90.37893959999928,53571.602328 2023-05-07,00:21:51.000,127,11031593,14205,0,1683418910,13113.662531959992,90.37189046999993,53571.546431040006 2023-05-07,00:21:52.000,127,11031617,14125,0,1683418911,13113.682740889992,90.28730091000034,53571.51848256001 2023-05-07,00:21:53.000,127,11031650,14325,0,1683418912,13113.696213509997,90.20976048000011,53571.44861136001 2023-05-07,00:21:54.000,127,11031600,14165,0,1683418913,13113.729895060002,90.17451483000332,53571.41367576 2023-05-07,00:21:55.000,127,11031563,14205,0,1683418914,13113.723158749992,90.13926917999925,53571.31585608 2023-05-07,00:21:56.000,127,11031554,14045,0,1683418915,13113.723158749992,90.09697440000309,53571.33681744 2023-05-07,00:21:57.000,127,11031587,14285,0,1683418916,13113.696213509997,90.13222004999989,53571.29489472 2023-05-07,00:21:58.000,127,11031585,14245,0,1683418917,13113.635586719996,90.13222004999989,53571.33681744 2023-05-07,00:22:00.000,127,11031633,14205,0,1683418919,13113.500860519991,90.27320265000162,53571.37175304001 2023-05-07,00:22:01.000,127,11031628,14045,0,1683418920,13113.42002479999,90.34369395000249,53571.43463712 2023-05-07,00:22:02.000,127,11031610,14085,0,1683418921,13113.27856228999,90.45648002999951,53571.37175304001 2023-05-07,00:22:03.000,127,11031620,14405,0,1683418922,13113.16404502,90.55516784999782,53571.39970152001 2023-05-07,00:22:04.000,127,11031664,14245,0,1683418923,13113.150572399994,90.68910132000019,53571.44162424 2023-05-07,00:22:05.000,127,11031618,13925,0,1683418924,13113.083209299999,90.80893653000385,53571.41367576 2023-05-07,00:22:07.000,127,11031600,14165,0,1683418926,13113.07647298999,90.94286999999895,53571.427650000005 2023-05-07,00:22:08.000,127,11031620,14125,0,1683418927,13113.14383609,90.9499191299983,53571.44861136001 2023-05-07,00:22:10.000,127,11031613,14285,0,1683418929,13113.21793549999,90.83008392000193,53571.3927144 2023-05-07,00:22:11.000,127,11031588,14285,0,1683418930,13113.23814442999,90.67500306000147,53571.427650000005 2023-05-07,00:22:12.000,127,11031604,14125,0,1683418931,13113.29877121999,90.46352915999887,53571.427650000005 2023-05-07,00:22:13.000,127,11031595,14525,0,1683418932,13113.44023372999,90.30139916999906,53571.48354696 2023-05-07,00:22:14.000,127,11031566,14405,0,1683418933,13113.42676111,90.13222004999989,53571.38572728 2023-05-07,00:22:15.000,127,11031625,14045,0,1683418934,13113.581696239991,89.90664788999857,53571.51848256001 2023-05-07,00:22:16.000,127,11031585,14205,0,1683418935,13113.682740889992,89.73041964000004,53571.49053408001 2023-05-07,00:22:17.000,127,11031636,13965,0,1683418936,13113.709686130002,89.5541913900015,53571.525469680004 2023-05-07,00:22:18.000,127,11031586,14045,0,1683418937,13113.777049229997,89.47665096000128,53571.53944392001 2023-05-07,00:22:19.000,127,11031590,14205,0,1683418938,13113.837676019997,89.47665096000128,53571.43463712 2023-05-07,00:22:20.000,127,11031634,14165,0,1683418939,13113.884830189992,89.46255270000256,53571.476559840004 2023-05-07,00:22:21.000,127,11031585,14405,0,1683418940,13113.945456979993,89.52599487000407,53571.378740160006 2023-05-07,00:22:22.000,127,11031589,14245,0,1683418941,13114.059974249998,89.5894370399983,53571.427650000005 2023-05-07,00:22:23.000,127,11031584,14285,0,1683418942,13114.147546279994,89.69517399000324,53571.43463712 2023-05-07,00:22:24.000,127,11031595,14285,0,1683418943,13114.201436759999,89.78681268000219,53571.38572728 2023-05-07,00:22:25.000,127,11031571,14125,0,1683418944,13114.154282589989,89.89254962999985,53571.39970152001 2023-05-07,00:22:26.000,127,11031597,13845,0,1683418945,13114.134073659989,89.99123744999815,53571.3927144 2023-05-07,00:22:27.000,127,11031596,14285,0,1683418946,13114.093655799988,90.13926917999925,53571.357778800004 2023-05-07,00:22:28.000,127,11031580,14205,0,1683418947,13114.093655799988,90.1604165700046,53571.3927144 2023-05-07,00:22:29.000,127,11031579,14245,0,1683418948,13114.019556389998,90.20976048000011,53571.3927144 2023-05-07,00:22:30.000,127,11031586,14325,0,1683418949,13113.985874839993,90.26615352000226,53571.41367576 2023-05-07,00:22:31.000,127,11031625,14005,0,1683418950,13113.945456979993,90.26615352000226,53571.40668864 2023-05-07,00:22:32.000,127,11031658,14045,0,1683418951,13113.857884949997,90.24500613000419,53571.3927144 2023-05-07,00:22:33.000,127,11031569,14285,0,1683418952,13113.837676019997,90.23795700000483,53571.44162424 2023-05-07,00:22:34.000,127,11031632,14365,0,1683418953,13113.790521850002,90.23090786999819,53571.43463712 2023-05-07,00:22:35.000,127,11031588,14125,0,1683418954,13113.777049229997,90.17451483000332,53571.43463712 2023-05-07,00:22:36.000,127,11031584,14045,0,1683418955,13113.797258159997,90.18156396000268,53571.378740160006 2023-05-07,00:22:37.000,127,11031593,14325,0,1683418956,13113.898302809997,90.15336743999796,53571.32284320001 2023-05-07,00:22:38.000,127,11031638,14165,0,1683418957,13113.979138529998,90.09697440000309,53571.41367576 2023-05-07,00:22:39.000,127,11031557,14205,0,1683418958,13114.147546279994,90.01943397000286,53571.45559848 2023-05-07,00:22:40.000,127,11031633,14285,0,1683418959,13114.33616295999,89.95599180000136,53571.378740160006 2023-05-07,00:22:41.000,127,11031599,14125,0,1683418960,13114.410262369995,89.91369701999793,53571.38572728 2023-05-07,00:22:42.000,127,11031589,14045,0,1683418961,13114.48436178,89.84320572000433,53571.30188184001 2023-05-07,00:22:43.000,127,11031591,14445,0,1683418962,13114.64603322,89.8361565899977,53571.30188184001 2023-05-07,00:22:44.000,127,11031621,14005,0,1683418963,13114.814440969996,89.76566529000411,53571.329830320006 2023-05-07,00:22:45.000,127,11031590,13965,0,1683418964,13114.982848719992,89.80796007000026,53571.3927144 2023-05-07,00:22:46.000,127,11031582,14125,0,1683418965,13115.016530269997,89.8009109400009,53571.42066288001 2023-05-07,00:22:47.000,127,11031584,14245,0,1683418966,13115.056948129997,89.92779528000392,53571.63726360001 2023-05-07,00:22:48.000,127,11031606,14045,0,1683418967,13115.205146949993,89.90664788999857,53571.57437952 2023-05-07,00:22:49.000,127,11031585,14245,0,1683418968,13115.232092189988,89.95599180000136,53571.48354696 2023-05-07,00:22:50.000,127,11031594,14245,0,1683418969,13115.184938019993,90.00533571000415,53571.546431040006 2023-05-07,00:22:51.000,127,11031597,14005,0,1683418970,13115.171465400002,90.08992527000373,53571.546431040006 2023-05-07,00:22:52.000,127,11031552,14365,0,1683418971,13115.191674330003,90.12517092000053,53571.427650000005 2023-05-07,00:22:53.000,127,11031572,14325,0,1683418972,13115.097365989997,90.17451483000332,53571.40668864 2023-05-07,00:22:54.000,127,11031642,14125,0,1683418973,13115.110838610002,90.25205526000354,53571.55341816 2023-05-07,00:22:55.000,127,11031648,14205,0,1683418974,13115.070420750002,90.24500613000419,53571.51848256001 2023-05-07,00:22:56.000,127,11031653,14085,0,1683418975,13115.016530269997,90.26615352000226,53571.5324568 2023-05-07,00:22:57.000,127,11031542,14365,0,1683418976,13114.848122520001,90.25205526000354,53571.51149544 2023-05-07,00:22:58.000,127,11031647,13885,0,1683418977,13114.841386209991,90.23090786999819,53571.525469680004 2023-05-07,00:22:59.000,127,11031604,14205,0,1683418978,13114.814440969996,90.16746570000396,53571.51149544 2023-05-07,00:23:00.000,127,11031614,14325,0,1683418979,13114.753814179996,90.09697440000309,53571.644250720004 2023-05-07,00:23:01.000,127,11031594,14165,0,1683418980,13114.67971476999,90.05467961999966,53571.55341816 2023-05-07,00:23:02.000,127,11031636,14245,0,1683418981,13114.733605249996,89.948942670002,53571.497521200006 2023-05-07,00:23:03.000,127,11031589,13965,0,1683418982,13114.787495730001,89.92074615000456,53571.58136664 2023-05-07,00:23:04.000,127,11031632,14165,0,1683418983,13114.800968349991,89.89254962999985,53571.51149544 2023-05-07,00:23:05.000,127,11031587,14245,0,1683418984,13114.834649899996,89.86435311000241,53571.525469680004 2023-05-07,00:23:06.000,127,11031592,13885,0,1683418985,13114.834649899996,89.78681268000219,53571.56040528 2023-05-07,00:23:07.000,127,11031623,13965,0,1683418986,13114.942430859992,89.82205832999898,53571.56040528 2023-05-07,00:23:08.000,127,11031612,14485,0,1683418987,13115.110838610002,89.84320572000433,53571.595340880005 2023-05-07,00:23:09.000,127,11031624,14325,0,1683418988,13115.238828499998,89.94189354000264,53571.58136664 2023-05-07,00:23:10.000,127,11031593,14205,0,1683418989,13115.326400529993,89.96304093000072,53571.602328 2023-05-07,00:23:11.000,127,11031606,14085,0,1683418990,13115.447654109994,90.04058136000094,53571.602328 2023-05-07,00:23:12.000,127,11031624,14165,0,1683418991,13115.521753519999,90.13222004999989,53571.61630224001 2023-05-07,00:23:13.000,127,11031586,14125,0,1683418992,13115.60258924,90.23090786999819,53571.65123784 2023-05-07,00:23:14.000,127,11031584,14165,0,1683418993,13115.68342496,90.28025178000098,53571.67918632 2023-05-07,00:23:15.000,127,11031574,14205,0,1683418994,13115.669952339995,90.393037859998,53571.665212080006 2023-05-07,00:23:16.000,127,11031613,14405,0,1683418995,13115.690161269995,90.42828351000207,53571.62328936 2023-05-07,00:23:17.000,127,11031639,14205,0,1683418996,13115.629534479995,90.47762742000486,53571.714121920006 2023-05-07,00:23:18.000,127,11031577,14205,0,1683418997,13115.62279817,90.44943090000015,53571.832902960006 2023-05-07,00:23:19.000,127,11031610,13965,0,1683418998,13115.65647971999,90.44943090000015,53571.80495448001 2023-05-07,00:23:20.000,127,11031611,14245,0,1683418999,13115.649743409995,90.45648002999951,53571.75604464001 2023-05-07,00:23:21.000,127,11031627,14045,0,1683419000,13115.508280899994,90.49877481000294,53571.79098024 2023-05-07,00:23:22.000,127,11031580,14245,0,1683419001,13115.461126729999,90.42828351000207,53571.81892872 2023-05-07,00:23:23.000,127,11031603,14125,0,1683419002,13115.407236249994,90.46352915999887,53571.763031760005 2023-05-07,00:23:24.000,127,11031552,14165,0,1683419003,13115.413972559989,90.40008699000464,53571.79098024 2023-05-07,00:23:25.000,127,11031645,14605,0,1683419004,13115.373554699989,90.40008699000464,53571.8468772 2023-05-07,00:23:26.000,127,11031603,14085,0,1683419005,13115.360082079998,90.40008699000464,53571.87482568001 2023-05-07,00:23:27.000,127,11031605,14245,0,1683419006,13115.420708869999,90.37189046999993,53571.80495448001 2023-05-07,00:23:28.000,127,11031551,14205,0,1683419007,13115.51501720999,90.33664482000313,53571.87482568001 2023-05-07,00:23:29.000,127,11031588,14205,0,1683419008,13115.60258924,90.32254656000441,53571.83989008 2023-05-07,00:23:30.000,127,11031591,14245,0,1683419009,13115.710370199995,90.30844829999842,53571.93770976 2023-05-07,00:23:31.000,127,11031589,14125,0,1683419010,13115.831623779995,90.30139916999906,53571.90277416001 2023-05-07,00:23:32.000,127,11031558,14325,0,1683419011,13115.912459499996,90.30139916999906,53571.930722640005 2023-05-07,00:23:33.000,127,11031597,14045,0,1683419012,13116.047185700001,90.31549742999778,53571.86783856 2023-05-07,00:23:34.000,127,11031577,14045,0,1683419013,13116.249275000002,90.30139916999906,53571.99360672001 2023-05-07,00:23:35.000,127,11031569,14165,0,1683419014,13116.350319650002,90.30844829999842,53571.930722640005 2023-05-07,00:23:36.000,127,11031623,14205,0,1683419015,13116.410946440003,90.2943500399997,53572.03552944 2023-05-07,00:23:37.000,127,11031561,14085,0,1683419016,13116.451364299988,90.34369395000249,53572.04251656001 2023-05-07,00:23:38.000,127,11031664,14005,0,1683419017,13116.505254779993,90.393037859998,53572.000593840006 2023-05-07,00:23:39.000,127,11031581,14325,0,1683419018,13116.518727399998,90.42123438000272,53572.02155520001 2023-05-07,00:23:40.000,127,11031627,13965,0,1683419019,13116.559145259998,90.49172568000358,53572.15431048 2023-05-07,00:23:41.000,127,11031605,14205,0,1683419020,13116.532200019989,90.54811871999846,53572.168284720006 2023-05-07,00:23:42.000,127,11031568,14125,0,1683419021,13116.525463709993,90.59746263000125,53572.20322032 2023-05-07,00:23:43.000,127,11031571,14085,0,1683419022,13116.518727399998,90.68910132000019,53572.25213016 2023-05-07,00:23:44.000,127,11031597,14205,0,1683419023,13116.464836919993,90.74549436000234,53572.2311688 2023-05-07,00:23:45.000,127,11031543,14405,0,1683419024,13116.384001199993,90.83008392000193,53572.196233200004 2023-05-07,00:23:46.000,127,11031623,14205,0,1683419025,13116.249275000002,90.87237869999808,53572.18924608001 2023-05-07,00:23:47.000,127,11031576,14085,0,1683419026,13116.202120829992,90.92172261000087,53572.2311688 2023-05-07,00:23:48.000,127,11031615,13805,0,1683419027,13116.134757729997,90.94286999999895,53572.34296272 2023-05-07,00:23:49.000,127,11031607,14045,0,1683419028,13116.148230350002,90.97106652000366,53572.34994984 2023-05-07,00:23:50.000,127,11031604,13925,0,1683419029,13116.175175589997,90.98516478000238,53572.335975600006 2023-05-07,00:23:51.000,127,11031593,13805,0,1683419030,13116.128021420001,90.94286999999895,53572.41982104 2023-05-07,00:23:52.000,127,11031625,14165,0,1683419031,13116.080867249992,90.9640173900043,53572.363924080004 2023-05-07,00:23:53.000,127,11031601,13885,0,1683419032,13116.128021420001,90.90057522000279,53572.39885968 2023-05-07,00:23:54.000,127,11031568,14005,0,1683419033,13116.141494039992,90.79483826999785,53572.41283392 2023-05-07,00:23:55.000,127,11031600,14165,0,1683419034,13116.161702969992,90.81598566000321,53572.3709112 2023-05-07,00:23:56.000,127,11031596,14045,0,1683419035,13116.168439280002,90.73139610000362,53572.40584680001 2023-05-07,00:23:57.000,127,11031608,14125,0,1683419036,13116.195384519997,90.74549436000234,53572.29405288 2023-05-07,00:23:58.000,127,11031622,14205,0,1683419037,13116.256011309997,90.68205219000083,53572.39885968 2023-05-07,00:23:59.000,127,11031622,14085,0,1683419038,13116.262747619992,90.67500306000147,53572.39885968 2023-05-07,00:24:00.000,127,11031599,14165,0,1683419039,13116.235802379997,90.63975741000468,53572.40584680001 2023-05-07,00:24:01.000,127,11031608,13925,0,1683419040,13116.128021420001,90.6538556700034,53572.30802712001 2023-05-07,00:24:02.000,127,11031590,14165,0,1683419041,13116.000031529991,90.63270827999804,53572.39885968 2023-05-07,00:24:03.000,127,11031590,13765,0,1683419042,13115.94614105,90.67500306000147,53572.503666480006 2023-05-07,00:24:04.000,127,11031592,14245,0,1683419043,13115.85856901999,90.68910132000019,53572.5106536 2023-05-07,00:24:05.000,127,11031595,14165,0,1683419044,13115.811414849995,90.68910132000019,53572.42680816001 2023-05-07,00:24:06.000,127,11031584,14005,0,1683419045,13115.791205919995,90.68910132000019,53572.48969224 2023-05-07,00:24:07.000,127,11031615,13925,0,1683419046,13115.69689757999,90.73139610000362,53572.47571800001 2023-05-07,00:24:08.000,127,11031589,14245,0,1683419047,13115.63627078999,90.7525434900017,53572.47571800001 2023-05-07,00:24:09.000,127,11031562,13925,0,1683419048,13115.62279817,90.73844523000298,53572.41982104 2023-05-07,00:24:10.000,127,11031611,14005,0,1683419049,13115.56217138,90.74549436000234,53572.41982104 2023-05-07,00:24:11.000,127,11031604,13965,0,1683419050,13115.54196245,90.79483826999785,53572.433795280005 2023-05-07,00:24:12.000,127,11031569,14005,0,1683419051,13115.521753519999,90.7877891399985,53572.42680816001 2023-05-07,00:24:13.000,127,11031611,14125,0,1683419052,13115.467863039994,90.82303479000257,53572.37789832001 2023-05-07,00:24:14.000,127,11031573,14165,0,1683419053,13115.501544589999,90.78074000999914,53572.503666480006 2023-05-07,00:24:15.000,127,11031594,14005,0,1683419054,13115.58238031,90.87237869999808,53572.47571800001 2023-05-07,00:24:16.000,127,11031565,14085,0,1683419055,13115.62279817,90.88647696000407,53572.39187256 2023-05-07,00:24:17.000,127,11031598,14245,0,1683419056,13115.57564399999,90.94286999999895,53572.40584680001 2023-05-07,00:24:18.000,127,11031616,13845,0,1683419057,13115.609325549995,90.9640173900043,53572.433795280005 2023-05-07,00:24:20.000,127,11031565,14045,0,1683419059,13115.629534479995,90.9640173900043,53572.433795280005 2023-05-07,00:24:21.000,127,11031624,14205,0,1683419060,13115.62279817,90.9499191299983,53572.433795280005 2023-05-07,00:24:22.000,127,11031612,14165,0,1683419061,13115.58238031,90.92172261000087,53572.41982104 2023-05-07,00:24:23.000,127,11031593,14085,0,1683419062,13115.528489829994,90.89352609000343,53572.37789832001 2023-05-07,00:24:24.000,127,11031580,14125,0,1683419063,13115.51501720999,90.7877891399985,53572.44776952 2023-05-07,00:24:25.000,127,11031620,14085,0,1683419064,13115.400499939999,90.72434697000426,53572.40584680001 2023-05-07,00:24:26.000,127,11031555,14325,0,1683419065,13115.360082079998,90.63975741000468,53572.39187256 2023-05-07,00:24:27.000,127,11031596,14005,0,1683419066,13115.299455289998,90.59041350000189,53572.28706576001 2023-05-07,00:24:28.000,127,11031608,14165,0,1683419067,13115.292718979988,90.47762742000486,53572.32200136 2023-05-07,00:24:29.000,127,11031568,13965,0,1683419068,13115.245564809993,90.49172568000358,53572.335975600006 2023-05-07,00:24:30.000,127,11031600,14125,0,1683419069,13115.272510049988,90.35074308000185,53572.384885440006 2023-05-07,00:24:31.000,127,11031573,14205,0,1683419070,13115.319664219998,90.31549742999778,53572.35693696001 2023-05-07,00:24:32.000,127,11031584,14245,0,1683419071,13115.265773739993,90.33664482000313,53572.35693696001 2023-05-07,00:24:33.000,127,11031598,14085,0,1683419072,13115.265773739993,90.35779221000121,53572.25213016 2023-05-07,00:24:34.000,127,11031612,13965,0,1683419073,13115.285982669993,90.31549742999778,53572.25911728001 2023-05-07,00:24:35.000,127,11031607,14125,0,1683419074,13115.319664219998,90.36484134000057,53572.32200136 2023-05-07,00:24:36.000,127,11031580,14205,0,1683419075,13115.346609459993,90.37189046999993,53572.32898848001 2023-05-07,00:24:37.000,127,11031601,14085,0,1683419076,13115.387027319994,90.45648002999951,53572.25911728001 2023-05-07,00:24:38.000,127,11031599,14085,0,1683419077,13115.467863039994,90.47057828999823,53572.27309152 2023-05-07,00:24:39.000,127,11031557,14085,0,1683419078,13115.53522613999,90.51992220000102,53572.28706576001 2023-05-07,00:24:40.000,127,11031604,13805,0,1683419079,13115.609325549995,90.57631524000317,53572.266104400005 2023-05-07,00:24:41.000,127,11031593,14125,0,1683419080,13115.55543506999,90.63975741000468,53572.24514304 2023-05-07,00:24:42.000,127,11031584,13885,0,1683419081,13115.60258924,90.63270827999804,53572.27309152 2023-05-07,00:24:43.000,127,11031602,14085,0,1683419082,13115.53522613999,90.66795393000211,53572.25911728001 2023-05-07,00:24:44.000,127,11031646,14205,0,1683419083,13115.51501720999,90.68205219000083,53572.25911728001 2023-05-07,00:24:45.000,127,11031600,14125,0,1683419084,13115.53522613999,90.71024870999827,53572.28007864 2023-05-07,00:24:46.000,127,11031595,14325,0,1683419085,13115.548698759994,90.66090480000275,53572.34296272 2023-05-07,00:24:47.000,127,11031607,14205,0,1683419086,13115.447654109994,90.63270827999804,53572.30802712001 2023-05-07,00:24:48.000,127,11031608,14525,0,1683419087,13115.413972559989,90.59041350000189,53572.23815592001 2023-05-07,00:24:49.000,127,11031602,14325,0,1683419088,13115.360082079998,90.54811871999846,53572.25911728001 2023-05-07,00:24:50.000,127,11031614,14245,0,1683419089,13115.299455289998,90.47057828999823,53572.2311688 2023-05-07,00:24:51.000,127,11031598,14205,0,1683419090,13115.259037429998,90.407136120004,53572.23815592001 2023-05-07,00:24:52.000,127,11031588,14405,0,1683419091,13115.191674330003,90.28025178000098,53572.147323360005 2023-05-07,00:24:53.000,127,11031624,14005,0,1683419092,13115.124311229993,90.27320265000162,53572.16129760001 2023-05-07,00:24:54.000,127,11031609,14045,0,1683419093,13115.124311229993,90.1956622200014,53572.2311688 2023-05-07,00:24:55.000,127,11031624,14205,0,1683419094,13115.056948129997,90.12517092000053,53572.2311688 2023-05-07,00:24:56.000,127,11031605,14205,0,1683419095,13115.036739199997,90.06172874999902,53572.18225896 2023-05-07,00:24:57.000,127,11031606,14165,0,1683419096,13114.922221929992,90.08992527000373,53572.126362 2023-05-07,00:24:58.000,127,11031566,14325,0,1683419097,13114.902012999992,90.01943397000286,53572.08443928 2023-05-07,00:24:59.000,127,11031584,14285,0,1683419098,13114.915485619997,90.04058136000094,53572.08443928 2023-05-07,00:25:00.000,127,11031593,14405,0,1683419099,13114.868331450001,89.99828658000479,53572.10540064 2023-05-07,00:25:01.000,127,11031591,14205,0,1683419100,13114.794232039996,89.96304093000072,53572.04251656001 2023-05-07,00:25:02.000,127,11031567,13965,0,1683419101,13114.7672868,89.94189354000264,53572.000593840006 2023-05-07,00:25:03.000,127,11031603,14205,0,1683419102,13114.753814179996,89.92779528000392,53572.049503680006 2023-05-07,00:25:04.000,127,11031577,14605,0,1683419103,13114.753814179996,89.87140224000177,53572.049503680006 2023-05-07,00:25:05.000,127,11031665,14045,0,1683419104,13114.713396319996,89.88550050000049,53572.00758096 2023-05-07,00:25:06.000,127,11031632,13925,0,1683419105,13114.66624215,89.85730398000305,53571.97264536001 2023-05-07,00:25:07.000,127,11031599,14045,0,1683419106,13114.61908797999,89.8361565899977,53571.99360672001 2023-05-07,00:25:08.000,127,11031617,14165,0,1683419107,13114.571933809995,89.8009109400009,53571.930722640005 2023-05-07,00:25:09.000,127,11031584,13885,0,1683419108,13114.45741653999,89.81500919999962,53571.92373552001 2023-05-07,00:25:10.000,127,11031619,14165,0,1683419109,13114.470889159995,89.77976355000283,53571.93770976 2023-05-07,00:25:11.000,127,11031588,14045,0,1683419110,13114.390053439995,89.8009109400009,53571.95168400001 2023-05-07,00:25:12.000,127,11031600,14205,0,1683419111,13114.27553616999,89.81500919999962,53571.9167484 2023-05-07,00:25:13.000,127,11031661,14045,0,1683419112,13114.134073659989,89.8502548500037,53571.87482568001 2023-05-07,00:25:14.000,127,11031609,14045,0,1683419113,13114.113864729989,89.88550050000049,53571.87482568001 2023-05-07,00:25:15.000,127,11031616,13885,0,1683419114,13114.066710559993,89.91369701999793,53571.88879992 2023-05-07,00:25:16.000,127,11031597,13845,0,1683419115,13113.999347459998,89.94189354000264,53571.832902960006 2023-05-07,00:25:17.000,127,11031621,14045,0,1683419116,13113.985874839993,89.99123744999815,53571.714121920006 2023-05-07,00:25:18.000,127,11031596,14125,0,1683419117,13113.945456979993,89.9841883199988,53571.72110904 2023-05-07,00:25:19.000,127,11031603,14045,0,1683419118,13113.952193290002,89.97713918999943,53571.74905752 2023-05-07,00:25:20.000,127,11031609,14125,0,1683419119,13113.952193290002,89.96304093000072,53571.74905752 2023-05-07,00:25:21.000,127,11031607,14205,0,1683419120,13113.898302809997,89.92779528000392,53571.67918632 2023-05-07,00:25:22.000,127,11031593,13885,0,1683419121,13113.918511739997,89.87845137000113,53571.644250720004 2023-05-07,00:25:23.000,127,11031639,13885,0,1683419122,13113.830939710002,89.87140224000177,53571.57437952 2023-05-07,00:25:24.000,127,11031580,14005,0,1683419123,13113.783785539992,89.77976355000283,53571.55341816 2023-05-07,00:25:25.000,127,11031601,13965,0,1683419124,13113.770312920002,89.74451789999875,53571.497521200006 2023-05-07,00:25:26.000,127,11031588,14045,0,1683419125,13113.790521850002,89.68812486000388,53571.53944392001 2023-05-07,00:25:27.000,127,11031593,14245,0,1683419126,13113.649059340001,89.61763356000301,53571.497521200006 2023-05-07,00:25:28.000,127,11031600,14205,0,1683419127,13113.601905169991,89.59648616999766,53571.497521200006 2023-05-07,00:25:29.000,127,11031639,14325,0,1683419128,13113.554750999996,89.54714226000215,53571.476559840004 2023-05-07,00:25:30.000,127,11031612,13925,0,1683419129,13113.494124209996,89.54714226000215,53571.4625856 2023-05-07,00:25:31.000,127,11031606,14165,0,1683419130,13113.473915279996,89.51894574000471,53571.45559848 2023-05-07,00:25:32.000,127,11031629,14005,0,1683419131,13113.37960693999,89.49074922,53571.357778800004 2023-05-07,00:25:33.000,127,11031608,14085,0,1683419132,13113.372870629995,89.46960183000192,53571.37175304001 2023-05-07,00:25:34.000,127,11031579,14245,0,1683419133,13113.44023372999,89.46960183000192,53571.41367576 2023-05-07,00:25:35.000,127,11031580,14285,0,1683419134,13113.37960693999,89.44140531000448,53571.357778800004 2023-05-07,00:25:36.000,127,11031610,14005,0,1683419135,13113.35939800999,89.46255270000256,53571.259959120005 2023-05-07,00:25:37.000,127,11031623,14005,0,1683419136,13113.271825979995,89.46255270000256,53571.23899776 2023-05-07,00:25:38.000,127,11031622,14205,0,1683419137,13113.25835335999,89.46960183000192,53571.211049280006 2023-05-07,00:25:39.000,127,11031627,14085,0,1683419138,13113.22467181,89.4555035700032,53571.2180364 2023-05-07,00:25:40.000,127,11031640,14365,0,1683419139,13113.27856228999,89.43435617999785,53571.18310080001 2023-05-07,00:25:41.000,127,11031584,14405,0,1683419140,13113.271825979995,89.42730704999849,53571.19707504 2023-05-07,00:25:42.000,127,11031607,14085,0,1683419141,13113.332452769995,89.44140531000448,53571.11322960001 2023-05-07,00:25:43.000,127,11031622,14285,0,1683419142,13113.372870629995,89.37796314000298,53571.09925536 2023-05-07,00:25:44.000,127,11031579,14125,0,1683419143,13113.37960693999,89.39911053000105,53571.06431976001 2023-05-07,00:25:45.000,127,11031608,14125,0,1683419144,13113.38634325,89.42025791999913,53570.98047432 2023-05-07,00:25:46.000,127,11031594,14205,0,1683419145,13113.33918907999,89.40615966000041,53570.9385516 2023-05-07,00:25:47.000,127,11031561,14365,0,1683419146,13113.40655218,89.39911053000105,53570.91060312 2023-05-07,00:25:48.000,127,11031564,14485,0,1683419147,13113.44023372999,89.42730704999849,53570.93156448 2023-05-07,00:25:49.000,127,11031578,14445,0,1683419148,13113.42002479999,89.42025791999913,53570.854706160004 2023-05-07,00:25:50.000,127,11031574,14045,0,1683419149,13113.413288489995,89.44140531000448,53570.81977056001 2023-05-07,00:25:51.000,127,11031561,14365,0,1683419150,13113.44023372999,89.44140531000448,53570.875667520006 2023-05-07,00:25:52.000,127,11031613,14365,0,1683419151,13113.44023372999,89.49779834999936,53570.91759024001 2023-05-07,00:25:53.000,127,11031634,13925,0,1683419152,13113.40655218,89.5541913900015,53570.79880920001 2023-05-07,00:25:54.000,127,11031587,14245,0,1683419153,13113.44023372999,89.59648616999766,53570.756886480005 2023-05-07,00:25:55.000,127,11031600,14325,0,1683419154,13113.453706349996,89.68107573000452,53570.71496376 2023-05-07,00:25:56.000,127,11031586,14205,0,1683419155,13113.52780576,89.7022231200026,53570.73592512 2023-05-07,00:25:57.000,127,11031623,14245,0,1683419156,13113.514333139996,89.72337051000068,53570.78483496 2023-05-07,00:25:58.000,127,11031606,14165,0,1683419157,13113.52780576,89.76566529000411,53570.707976640006 2023-05-07,00:25:59.000,127,11031592,13925,0,1683419158,13113.54801469,89.79386181000154,53570.79182208 2023-05-07,00:26:00.000,127,11031591,14125,0,1683419159,13113.689477200001,89.8009109400009,53570.74291224 2023-05-07,00:26:01.000,127,11031568,14205,0,1683419160,13113.682740889992,89.81500919999962,53570.756886480005 2023-05-07,00:26:02.000,127,11031596,14245,0,1683419161,13113.770312920002,89.85730398000305,53570.659066800006 2023-05-07,00:26:03.000,127,11031585,14365,0,1683419162,13113.837676019997,89.82910745999834,53570.67304104 2023-05-07,00:26:04.000,127,11031593,14085,0,1683419163,13113.837676019997,89.82205832999898,53570.54727288 2023-05-07,00:26:05.000,127,11031592,14205,0,1683419164,13113.925248049993,89.78681268000219,53570.61714408 2023-05-07,00:26:06.000,127,11031606,14365,0,1683419165,13114.080183179998,89.78681268000219,53570.659066800006 2023-05-07,00:26:07.000,127,11031588,14245,0,1683419166,13114.154282589989,89.77271442000347,53570.65207968001 2023-05-07,00:26:08.000,127,11031616,14125,0,1683419167,13114.201436759999,89.78681268000219,53570.638105440004 2023-05-07,00:26:09.000,127,11031608,14645,0,1683419168,13114.181227829999,89.76566529000411,53570.519324400004 2023-05-07,00:26:10.000,127,11031610,14045,0,1683419169,13114.194700449989,89.73041964000004,53570.56823424 2023-05-07,00:26:11.000,127,11031594,14085,0,1683419170,13114.262063549999,89.74451789999875,53570.589195600005 2023-05-07,00:26:12.000,127,11031587,14605,0,1683419171,13114.282272479999,89.77271442000347,53570.60316984 2023-05-07,00:26:13.000,127,11031619,14285,0,1683419172,13114.268799859994,89.71632138000132,53570.57522136 2023-05-07,00:26:14.000,127,11031605,14245,0,1683419173,13114.40352606,89.63878095000109,53570.6940024 2023-05-07,00:26:15.000,127,11031603,14045,0,1683419174,13114.45741653999,89.61058443000366,53570.659066800006 2023-05-07,00:26:16.000,127,11031609,14125,0,1683419175,13114.48436178,89.56124052000087,53570.65207968001 2023-05-07,00:26:17.000,127,11031612,14205,0,1683419176,13114.43720760999,89.56828965000022,53570.58220848001 2023-05-07,00:26:18.000,127,11031591,14045,0,1683419177,13114.44394392,89.49779834999936,53570.57522136 2023-05-07,00:26:19.000,127,11031606,14365,0,1683419178,13114.48436178,89.49074922,53570.54727288 2023-05-07,00:26:20.000,127,11031612,14285,0,1683419179,13114.551724879995,89.41320878999977,53570.6241312 2023-05-07,00:26:21.000,127,11031606,14045,0,1683419180,13114.53825225999,89.42025791999913,53570.64509256 2023-05-07,00:26:22.000,127,11031592,14125,0,1683419181,13114.62582429,89.42025791999913,53570.56124712001 2023-05-07,00:26:23.000,127,11031607,14045,0,1683419182,13114.64603322,89.39911053000105,53570.59618272 2023-05-07,00:26:24.000,127,11031623,14045,0,1683419183,13114.774023109996,89.42025791999913,53570.61015696001 2023-05-07,00:26:25.000,127,11031581,14205,0,1683419184,13114.861595139992,89.46255270000256,53570.64509256 2023-05-07,00:26:26.000,127,11031628,13965,0,1683419185,13114.962639789992,89.53304400000343,53570.58220848001 2023-05-07,00:26:27.000,127,11031574,14245,0,1683419186,13114.915485619997,89.54009313000279,53570.687015280004 2023-05-07,00:26:28.000,127,11031626,14245,0,1683419187,13115.030002890002,89.6035353000043,53570.56823424 2023-05-07,00:26:29.000,127,11031589,14325,0,1683419188,13115.184938019993,89.69517399000324,53570.66605392 2023-05-07,00:26:30.000,127,11031606,14125,0,1683419189,13115.353345769989,89.67402659999789,53570.70098952001 2023-05-07,00:26:31.000,127,11031612,14245,0,1683419190,13115.454390419989,89.67402659999789,53570.70098952001 2023-05-07,00:26:32.000,127,11031602,14325,0,1683419191,13115.55543506999,89.65287920999981,53570.72195088 2023-05-07,00:26:33.000,127,11031630,14405,0,1683419192,13115.488071969994,89.65992833999917,53570.71496376 2023-05-07,00:26:34.000,127,11031631,14285,0,1683419193,13115.53522613999,89.62468269000237,53570.72195088 2023-05-07,00:26:35.000,127,11031623,14085,0,1683419194,13115.609325549995,89.61763356000301,53570.687015280004 2023-05-07,00:26:36.000,127,11031596,14125,0,1683419195,13115.62279817,89.62468269000237,53570.8337448 2023-05-07,00:26:37.000,127,11031563,13965,0,1683419196,13115.690161269995,89.61763356000301,53570.7638736 2023-05-07,00:26:38.000,127,11031606,14165,0,1683419197,13115.730579129995,89.61058443000366,53570.79880920001 2023-05-07,00:26:39.000,127,11031580,14285,0,1683419198,13115.80467854,89.58238790999894,53570.88265464 2023-05-07,00:26:40.000,127,11031622,14325,0,1683419199,13115.872041639996,89.56828965000022,53570.88964176 2023-05-07,00:26:41.000,127,11031624,14045,0,1683419200,13115.939404739991,89.5541913900015,53570.86169328 2023-05-07,00:26:43.000,127,11031618,14365,0,1683419201,13115.98655891,89.5541913900015,53570.86868040001 2023-05-07,00:26:43.000,127,11031578,14085,0,1683419202,13115.993295219996,89.56124052000087,53570.81977056001 2023-05-07,00:26:45.000,127,11031603,14325,0,1683419203,13116.067394630001,89.48370009000064,53570.854706160004 2023-05-07,00:26:46.000,127,11031595,14165,0,1683419204,13116.195384519997,89.49074922,53570.95252584 2023-05-07,00:26:47.000,127,11031606,14245,0,1683419206,13116.208857140002,89.46255270000256,53570.924577360005 2023-05-07,00:26:48.000,127,11031597,14165,0,1683419207,13116.282956549992,89.46255270000256,53571.03637128001 2023-05-07,00:26:49.000,127,11031579,13965,0,1683419208,13116.303165479992,89.4555035700032,53570.98746144001 2023-05-07,00:26:50.000,127,11031623,14045,0,1683419209,13116.370528580002,89.41320878999977,53571.092268240005 2023-05-07,00:26:51.000,127,11031565,14085,0,1683419210,13116.404210129993,89.42730704999849,53571.07130688 2023-05-07,00:26:52.000,127,11031636,14045,0,1683419211,13116.498518469998,89.41320878999977,53571.11322960001 2023-05-07,00:26:53.000,127,11031626,14085,0,1683419212,13116.464836919993,89.43435617999785,53571.07130688 2023-05-07,00:26:54.000,127,11031605,14165,0,1683419213,13116.606299429994,89.44140531000448,53571.11322960001 2023-05-07,00:26:55.000,127,11031599,14325,0,1683419214,13116.687135149994,89.44845444000384,53571.15515232001 2023-05-07,00:26:56.000,127,11031571,14085,0,1683419215,13116.77470717999,89.43435617999785,53571.18310080001 2023-05-07,00:26:57.000,127,11031616,14085,0,1683419216,13116.86227921,89.46960183000192,53571.17611368 2023-05-07,00:26:58.000,127,11031569,13925,0,1683419217,13116.90269707,89.5541913900015,53571.141178080004 2023-05-07,00:26:59.000,127,11031589,14245,0,1683419218,13117.01721433999,89.6035353000043,53571.141178080004 2023-05-07,00:27:00.000,127,11031624,13885,0,1683419219,13117.111522679996,89.62468269000237,53571.2180364 2023-05-07,00:27:01.000,127,11031566,14045,0,1683419220,13117.232776259996,89.68812486000388,53571.24598488 2023-05-07,00:27:02.000,127,11031612,14245,0,1683419221,13117.374238769997,89.7374687699994,53571.308868960004 2023-05-07,00:27:03.000,127,11031593,13805,0,1683419222,13117.502228659992,89.80796007000026,53571.35079168001 2023-05-07,00:27:04.000,127,11031589,14325,0,1683419223,13117.630218550003,89.82910745999834,53571.39970152001 2023-05-07,00:27:05.000,127,11031595,14045,0,1683419224,13117.852516779989,89.87140224000177,53571.41367576 2023-05-07,00:27:06.000,127,11031617,14245,0,1683419225,13117.886198329994,89.88550050000049,53571.427650000005 2023-05-07,00:27:07.000,127,11031616,14285,0,1683419226,13118.02092453,89.89959875999921,53571.43463712 2023-05-07,00:27:08.000,127,11031605,14045,0,1683419227,13118.189332279995,89.94189354000264,53571.4625856 2023-05-07,00:27:09.000,127,11031621,14245,0,1683419228,13118.25669537999,89.92779528000392,53571.45559848 2023-05-07,00:27:10.000,127,11031646,14085,0,1683419229,13118.371212649996,89.99123744999815,53571.44861136001 2023-05-07,00:27:11.000,127,11031617,14365,0,1683419230,13118.559829329992,89.90664788999857,53571.41367576 2023-05-07,00:27:12.000,127,11031627,14165,0,1683419231,13118.633928739997,89.90664788999857,53571.56040528 2023-05-07,00:27:13.000,127,11031604,14165,0,1683419232,13118.674346599997,89.87845137000113,53571.61630224001 2023-05-07,00:27:14.000,127,11031562,14045,0,1683419233,13118.775391249997,89.87845137000113,53571.3927144 2023-05-07,00:27:15.000,127,11031597,14085,0,1683419234,13118.815809109998,89.82910745999834,53571.525469680004 2023-05-07,00:27:16.000,127,11031633,14365,0,1683419235,13118.856226969998,89.8502548500037,53571.70014768 2023-05-07,00:27:17.000,127,11031596,14365,0,1683419236,13118.930326379988,89.80796007000026,53571.811941600005 2023-05-07,00:27:18.000,127,11031640,14285,0,1683419237,13118.937062689998,89.77271442000347,53571.72809616 2023-05-07,00:27:19.000,127,11031571,14125,0,1683419238,13119.024634719994,89.74451789999875,53571.832902960006 2023-05-07,00:27:20.000,127,11031610,14405,0,1683419239,13119.024634719994,89.74451789999875,53571.9167484 2023-05-07,00:27:21.000,127,11031568,13965,0,1683419240,13119.065052579994,89.7374687699994,53571.9167484 2023-05-07,00:27:22.000,127,11031540,14325,0,1683419241,13119.078525199999,89.71632138000132,53571.87482568001 2023-05-07,00:27:23.000,127,11031631,14285,0,1683419242,13119.071788889989,89.70927225000196,53572.01456808 2023-05-07,00:27:24.000,127,11031589,14125,0,1683419243,13119.051579959989,89.75861616000475,53572.01456808 2023-05-07,00:27:25.000,127,11031634,13725,0,1683419244,13119.159360919999,89.81500919999962,53572.049503680006 2023-05-07,00:27:26.000,127,11031625,14045,0,1683419245,13119.15262460999,89.92779528000392,53572.196233200004 2023-05-07,00:27:27.000,127,11031574,14245,0,1683419246,13119.166097229994,89.97713918999943,53572.266104400005 2023-05-07,00:27:28.000,127,11031613,14325,0,1683419247,13119.25366925999,90.06172874999902,53572.30104 2023-05-07,00:27:29.000,127,11031598,14205,0,1683419248,13119.327768669995,90.1956622200014,53572.217194560006 2023-05-07,00:27:30.000,127,11031652,14285,0,1683419249,13119.38165915,90.27320265000162,53572.24514304 2023-05-07,00:27:31.000,127,11031591,14285,0,1683419250,13119.43554962999,90.32959569000377,53572.29405288 2023-05-07,00:27:32.000,127,11031574,13885,0,1683419251,13119.489440109995,90.38598872999864,53572.335975600006 2023-05-07,00:27:33.000,127,11031601,14205,0,1683419252,13119.52312166,90.37189046999993,53572.35693696001 2023-05-07,00:27:34.000,127,11031593,14205,0,1683419253,13119.60395738,90.35779221000121,53572.41283392 2023-05-07,00:27:35.000,127,11031632,14045,0,1683419254,13119.745419890001,90.32959569000377,53572.433795280005 2023-05-07,00:27:36.000,127,11031607,14125,0,1683419255,13119.711738339996,90.18156396000268,53572.57353768001 2023-05-07,00:27:37.000,127,11031609,14485,0,1683419256,13119.711738339996,90.13222004999989,53572.63642176 2023-05-07,00:27:38.000,127,11031581,14205,0,1683419257,13119.711738339996,90.08287614000437,53572.650396000005 2023-05-07,00:27:39.000,127,11031617,14165,0,1683419258,13119.664584170001,89.97009006000008,53572.72725432 2023-05-07,00:27:40.000,127,11031558,14205,0,1683419259,13119.684793100001,89.93484441000328,53572.72725432 2023-05-07,00:27:41.000,127,11031625,14045,0,1683419260,13119.765628820001,89.91369701999793,53572.79013840001 2023-05-07,00:27:42.000,127,11031627,13965,0,1683419261,13119.785837750002,89.87845137000113,53572.77616416 2023-05-07,00:27:43.000,127,11031626,14205,0,1683419262,13119.832991919997,89.86435311000241,53572.7552028 2023-05-07,00:27:44.000,127,11031543,13805,0,1683419263,13119.880146089992,89.81500919999962,53572.79013840001 2023-05-07,00:27:45.000,127,11031585,13845,0,1683419264,13120.001399669993,89.86435311000241,53572.8949452 2023-05-07,00:27:46.000,127,11031569,14085,0,1683419265,13120.048553840003,89.85730398000305,53572.86000960001 2023-05-07,00:27:47.000,127,11031570,14045,0,1683419266,13120.109180629988,89.89254962999985,53572.97180352 2023-05-07,00:27:48.000,127,11031610,13885,0,1683419267,13120.136125869998,89.93484441000328,53572.95084216 2023-05-07,00:27:49.000,127,11031597,14245,0,1683419268,13120.216961589998,89.95599180000136,53572.985777760005 2023-05-07,00:27:50.000,127,11031614,13925,0,1683419269,13120.311269929989,90.03353223000158,53573.04167472 2023-05-07,00:27:51.000,127,11031636,13885,0,1683419270,13120.365160409994,90.08287614000437,53573.07661032001 2023-05-07,00:27:52.000,127,11031626,13885,0,1683419271,13120.405578269994,90.12517092000053,53573.12552016001 2023-05-07,00:27:53.000,127,11031630,14245,0,1683419272,13120.466205059995,90.20271135000075,53573.12552016001 2023-05-07,00:27:54.000,127,11031637,14165,0,1683419273,13120.47294136999,90.30844829999842,53573.13250728 2023-05-07,00:27:55.000,127,11031587,13965,0,1683419274,13120.547040779995,90.2943500399997,53573.09757168001 2023-05-07,00:27:56.000,127,11031590,13965,0,1683419275,13120.59419494999,90.37189046999993,53573.18141712 2023-05-07,00:27:57.000,127,11031586,14365,0,1683419276,13120.65482173999,90.42828351000207,53573.23731408 2023-05-07,00:27:58.000,127,11031547,14245,0,1683419277,13120.65482173999,90.49877481000294,53573.21635272001 2023-05-07,00:27:59.000,127,11031637,14085,0,1683419278,13120.769339009996,90.53402045999974,53573.30019816 2023-05-07,00:28:00.000,127,11031583,13925,0,1683419279,13120.856911039991,90.54811871999846,53573.37705648 2023-05-07,00:28:01.000,127,11031640,13925,0,1683419280,13120.931010449996,90.56926611000381,53573.40500496 2023-05-07,00:28:02.000,127,11031592,13885,0,1683419281,13120.971428309997,90.59041350000189,53573.38404360001 2023-05-07,00:28:03.000,127,11031638,14205,0,1683419282,13120.984900930001,90.61156088999996,53573.439940560005 2023-05-07,00:28:04.000,127,11031629,14165,0,1683419283,13120.978164619992,90.6538556700034,53573.40500496 2023-05-07,00:28:05.000,127,11031592,14245,0,1683419284,13121.018582479992,90.63975741000468,53573.439940560005 2023-05-07,00:28:06.000,127,11031575,14245,0,1683419285,13121.092681889997,90.66090480000275,53573.53077312001 2023-05-07,00:28:07.000,127,11031584,14005,0,1683419286,13121.166781300002,90.70319957999891,53573.57968296001 2023-05-07,00:28:08.000,127,11031593,14125,0,1683419287,13121.186990230002,90.70319957999891,53573.55173448001 2023-05-07,00:28:09.000,127,11031614,14245,0,1683419288,13121.247617020003,90.76664175000042,53573.57269584 2023-05-07,00:28:10.000,127,11031689,14245,0,1683419289,13121.281298569993,90.79483826999785,53573.62859280001 2023-05-07,00:28:11.000,127,11031599,14165,0,1683419290,13121.308243809988,90.80188740000449,53573.62859280001 2023-05-07,00:28:12.000,127,11031585,13925,0,1683419291,13121.382343219993,90.87237869999808,53573.607631440005 2023-05-07,00:28:13.000,127,11031618,14365,0,1683419292,13121.314980119998,90.92877174000023,53573.60064432001 2023-05-07,00:28:14.000,127,11031572,14245,0,1683419293,13121.362134289993,90.94286999999895,53573.62160568 2023-05-07,00:28:15.000,127,11031619,14045,0,1683419294,13121.449706319989,90.94286999999895,53573.71243824 2023-05-07,00:28:16.000,127,11031630,14125,0,1683419295,13121.456442629998,90.90057522000279,53573.78929656 2023-05-07,00:28:17.000,127,11031588,14485,0,1683419296,13121.449706319989,90.88647696000407,53573.8032708 2023-05-07,00:28:18.000,127,11031576,14245,0,1683419297,13121.416024769998,90.83713305000128,53573.84519352001 2023-05-07,00:28:19.000,127,11031591,14165,0,1683419298,13121.402552149993,90.84418218000064,53573.91506472001 2023-05-07,00:28:20.000,127,11031600,13885,0,1683419299,13121.362134289993,90.79483826999785,53573.894103360006 2023-05-07,00:28:21.000,127,11031595,14085,0,1683419300,13121.348661669988,90.80893653000385,53573.95000032 2023-05-07,00:28:22.000,127,11031613,14245,0,1683419301,13121.348661669988,90.76664175000042,53573.95698744 2023-05-07,00:28:23.000,127,11031576,14285,0,1683419302,13121.341925359993,90.75959262000106,53574.00589728001 2023-05-07,00:28:24.000,127,11031608,14005,0,1683419303,13121.328452739988,90.71024870999827,53574.01288440001 2023-05-07,00:28:25.000,127,11031562,14205,0,1683419304,13121.395815839998,90.74549436000234,53574.09672984 2023-05-07,00:28:26.000,127,11031610,13965,0,1683419305,13121.456442629998,90.74549436000234,53574.040832880004 2023-05-07,00:28:27.000,127,11031610,14285,0,1683419306,13121.496860489999,90.75959262000106,53574.06878136 2023-05-07,00:28:28.000,127,11031622,14125,0,1683419307,13121.442970009994,90.83713305000128,53573.97096168 2023-05-07,00:28:29.000,127,11031591,14245,0,1683419308,13121.510333109989,90.90057522000279,53573.9779488 2023-05-07,00:28:30.000,127,11031562,14445,0,1683419309,13121.597905139999,90.92172261000087,53574.03384576001 2023-05-07,00:28:31.000,127,11031623,14405,0,1683419310,13121.69221347999,90.95696825999767,53574.159613920005 2023-05-07,00:28:32.000,127,11031581,14285,0,1683419311,13121.766312889995,90.98516478000238,53574.14563968 2023-05-07,00:28:33.000,127,11031572,14285,0,1683419312,13121.81346705999,91.05565608000325,53574.19454952 2023-05-07,00:28:34.000,127,11031558,14285,0,1683419313,13121.79325812999,91.0979508599994,53574.15262680001 2023-05-07,00:28:35.000,127,11031632,14245,0,1683419314,13121.847148609995,91.14024564000283,53574.18057528001 2023-05-07,00:28:36.000,127,11031596,14365,0,1683419315,13121.867357539995,91.16844216000027,53574.22249800001 2023-05-07,00:28:37.000,127,11031602,14245,0,1683419316,13121.826939679995,91.23893346000114,53574.20153664001 2023-05-07,00:28:38.000,127,11031640,14565,0,1683419317,13121.86062123,91.27417910999793,53574.13166544001 2023-05-07,00:28:39.000,127,11031594,14205,0,1683419318,13121.86062123,91.29532650000328,53574.18057528001 2023-05-07,00:28:40.000,127,11031618,14405,0,1683419319,13121.90103909,91.29532650000328,53574.1875624 2023-05-07,00:28:41.000,127,11031612,14085,0,1683419320,13121.887566469995,91.33762127999944,53574.208523760004 2023-05-07,00:28:42.000,127,11031652,14165,0,1683419321,13121.847148609995,91.37286693000351,53574.18057528001 2023-05-07,00:28:43.000,127,11031569,14325,0,1683419322,13121.77978551,91.37991606000287,53574.16660104 2023-05-07,00:28:44.000,127,11031577,14445,0,1683419323,13121.665268239994,91.4081125800003,53574.159613920005 2023-05-07,00:28:45.000,127,11031563,13965,0,1683419324,13121.71242240999,91.44335823000438,53574.1875624 2023-05-07,00:28:46.000,127,11031591,14325,0,1683419325,13121.746103959995,91.45040736000374,53574.20153664001 2023-05-07,00:28:47.000,127,11031587,14045,0,1683419326,13121.73263133999,91.4081125800003,53574.30634344 2023-05-07,00:28:48.000,127,11031573,14405,0,1683419327,13121.725895029995,91.46450562000246,53574.327304800005 2023-05-07,00:28:49.000,127,11031567,14245,0,1683419328,13121.73936765,91.44335823000438,53574.23647224 2023-05-07,00:28:51.000,127,11031567,14165,0,1683419330,13121.705686099995,91.40106345000095,53574.24345936 2023-05-07,00:28:52.000,127,11031564,14165,0,1683419331,13121.63158668999,91.39401432000159,53574.28538208 2023-05-07,00:28:54.000,127,11031584,13965,0,1683419333,13121.577696209999,91.37286693000351,53574.16660104 2023-05-07,00:28:55.000,127,11031570,14165,0,1683419334,13121.57095989999,91.36581780000415,53574.19454952 2023-05-07,00:28:56.000,127,11031638,14405,0,1683419335,13121.429497389989,91.28827737000393,53574.36922752001 2023-05-07,00:28:57.000,127,11031545,14285,0,1683419336,13121.328452739988,91.35876867000479,53574.52993128 2023-05-07,00:28:58.000,127,11031651,14165,0,1683419337,13121.321716429993,91.39401432000159,53574.36922752001 2023-05-07,00:28:59.000,127,11031569,14165,0,1683419338,13121.288034879988,91.37286693000351,53574.229485120006 2023-05-07,00:29:00.000,127,11031579,13885,0,1683419339,13121.072472959997,91.40106345000095,53574.31333056 2023-05-07,00:29:01.000,127,11031577,14365,0,1683419340,13121.011846169997,91.4574564900031,53574.35525328 2023-05-07,00:29:02.000,127,11031578,14205,0,1683419341,13120.863647350001,91.47155475000181,53574.40416312 2023-05-07,00:29:03.000,127,11031585,14085,0,1683419342,13120.728921149996,91.54909518000204,53574.35525328 2023-05-07,00:29:04.000,127,11031579,13965,0,1683419343,13120.64134912,91.5913899599982,53574.376214640004 2023-05-07,00:29:05.000,127,11031615,14245,0,1683419344,13120.47294136999,91.69712691000313,53574.47403432 2023-05-07,00:29:06.000,127,11031598,14205,0,1683419345,13120.344951479994,91.77466734000336,53574.34826616001 2023-05-07,00:29:07.000,127,11031572,14205,0,1683419346,13120.270852069989,91.8663060300023,53574.34127904001 2023-05-07,00:29:08.000,127,11031588,14045,0,1683419347,13120.223697899994,91.97204297999997,53574.2923692 2023-05-07,00:29:09.000,127,11031570,14365,0,1683419348,13120.109180629988,92.02138689000276,53574.31333056 2023-05-07,00:29:10.000,127,11031594,14205,0,1683419349,13120.136125869998,92.05663253999955,53574.27140784001 2023-05-07,00:29:11.000,127,11031583,14165,0,1683419350,13120.055290149998,92.0495834100002,53574.3622404 2023-05-07,00:29:12.000,127,11031593,14165,0,1683419351,13119.967718120002,92.05663253999955,53574.24345936 2023-05-07,00:29:13.000,127,11031642,14245,0,1683419352,13119.893618709997,92.0143377600034,53574.327304800005 2023-05-07,00:29:14.000,127,11031573,14085,0,1683419353,13119.954245499997,91.98614123999869,53574.208523760004 2023-05-07,00:29:15.000,127,11031605,14245,0,1683419354,13119.853200849997,91.92974820000381,53574.229485120006 2023-05-07,00:29:16.000,127,11031596,14125,0,1683419355,13119.752156199997,91.83106037999823,53574.110704080005 2023-05-07,00:29:17.000,127,11031594,14005,0,1683419356,13119.617429999991,91.78876560000208,53574.110704080005 2023-05-07,00:29:18.000,127,11031574,14205,0,1683419357,13119.58374845,91.69007778000378,53574.22249800001 2023-05-07,00:29:19.000,127,11031547,14125,0,1683419358,13119.550066899996,91.61958648000291,53574.23647224 2023-05-07,00:29:20.000,127,11031605,14005,0,1683419359,13119.4827038,91.5561443100014,53574.110704080005 2023-05-07,00:29:21.000,127,11031646,14245,0,1683419360,13119.38165915,91.51384952999797,53574.09672984 2023-05-07,00:29:22.000,127,11031560,14405,0,1683419361,13119.31429604999,91.49270213999989,53574.08275560001 2023-05-07,00:29:23.000,127,11031571,14085,0,1683419362,13119.26040557,91.45040736000374,53574.05480712001 2023-05-07,00:29:24.000,127,11031586,14045,0,1683419363,13119.19304246999,91.42221083999902,53573.95000032 2023-05-07,00:29:25.000,127,11031591,13965,0,1683419364,13119.105470439994,91.48565301000053,53574.040832880004 2023-05-07,00:29:26.000,127,11031603,14085,0,1683419365,13119.071788889989,91.5208986600046,53573.90109048 2023-05-07,00:29:27.000,127,11031584,14085,0,1683419366,13119.091997819989,91.54204605000268,53573.95000032 2023-05-07,00:29:28.000,127,11031569,14045,0,1683419367,13119.017898409998,91.57024257000012,53573.95698744 2023-05-07,00:29:29.000,127,11031590,14205,0,1683419368,13118.937062689998,91.58434082999884,53573.98493592001 2023-05-07,00:29:30.000,127,11031593,14045,0,1683419369,13118.836018039998,91.59843909000483,53573.85218064 2023-05-07,00:29:31.000,127,11031588,14245,0,1683419370,13118.775391249997,91.61958648000291,53573.88711624001 2023-05-07,00:29:32.000,127,11031596,14005,0,1683419371,13118.640665049992,91.6548321299997,53573.85218064 2023-05-07,00:29:33.000,127,11031581,14005,0,1683419372,13118.499202539992,91.66188125999906,53573.91506472001 2023-05-07,00:29:34.000,127,11031565,13965,0,1683419373,13118.377948959991,91.68302865000442,53573.824232160005 2023-05-07,00:29:35.000,127,11031610,14045,0,1683419374,13118.148914419995,91.75351994999801,53573.78230944 2023-05-07,00:29:36.000,127,11031656,14205,0,1683419375,13118.0007156,91.76056908000464,53573.76833520001 2023-05-07,00:29:37.000,127,11031610,13885,0,1683419376,13117.865989399994,91.78171647000272,53573.775322320005 2023-05-07,00:29:38.000,127,11031581,14045,0,1683419377,13117.670636409988,91.80991299000016,53573.78230944 2023-05-07,00:29:39.000,127,11031592,13925,0,1683419378,13117.508964970002,91.84515864000423,53573.78929656 2023-05-07,00:29:40.000,127,11031546,14125,0,1683419379,13117.333820909997,91.87335516000167,53573.6635284 2023-05-07,00:29:41.000,127,11031626,14045,0,1683419380,13117.205831020001,91.88745342000038,53573.62859280001 2023-05-07,00:29:42.000,127,11031570,13965,0,1683419381,13117.14520423,91.92974820000381,53573.71942536001 2023-05-07,00:29:43.000,127,11031628,14245,0,1683419382,13117.10478637,91.89450254999974,53573.69147688 2023-05-07,00:29:44.000,127,11031583,14245,0,1683419383,13117.050895889995,91.9015516799991,53573.64256704 2023-05-07,00:29:45.000,127,11031601,13885,0,1683419384,13117.04415958,91.87335516000167,53573.62859280001 2023-05-07,00:29:46.000,127,11031569,14205,0,1683419385,13116.97679647999,91.85220777000359,53573.523786 2023-05-07,00:29:47.000,127,11031556,14165,0,1683419386,13116.99700540999,91.76056908000464,53573.49583752 2023-05-07,00:29:48.000,127,11031587,14205,0,1683419387,13117.00374172,91.75351994999801,53573.50282464001 2023-05-07,00:29:49.000,127,11031602,14165,0,1683419388,13117.030686959995,91.66188125999906,53573.523786 2023-05-07,00:29:50.000,127,11031616,14205,0,1683419389,13116.990269099995,91.60548822000419,53573.37705648 2023-05-07,00:29:51.000,127,11031576,14045,0,1683419390,13117.030686959995,91.56319344000076,53573.44692768 2023-05-07,00:29:52.000,127,11031642,14005,0,1683419391,13117.071104819996,91.49975126999925,53573.391030720006 2023-05-07,00:29:53.000,127,11031613,14045,0,1683419392,13117.02395065,91.45040736000374,53573.44692768 2023-05-07,00:29:54.000,127,11031543,13925,0,1683419393,13116.990269099995,91.41516170999967,53573.2792368 2023-05-07,00:29:55.000,127,11031581,13925,0,1683419394,13116.889224449995,91.36581780000415,53573.29321104001 2023-05-07,00:29:56.000,127,11031557,14245,0,1683419395,13116.75449824999,91.33057215000008,53573.16744288001 2023-05-07,00:29:57.000,127,11031599,14045,0,1683419396,13116.666926219994,91.33762127999944,53573.21635272001 2023-05-07,00:29:58.000,127,11031577,13845,0,1683419397,13116.559145259998,91.36581780000415,53573.16744288001 2023-05-07,00:29:59.000,127,11031655,13925,0,1683419398,13116.404210129993,91.35171953999816,53573.19539136001 2023-05-07,00:30:00.000,127,11031560,14285,0,1683419399,13116.229066070002,91.42221083999902,53573.11154592 2023-05-07,00:30:01.000,127,11031598,14085,0,1683419400,13116.047185700001,91.41516170999967,53573.06263608 2023-05-07,00:30:02.000,127,11031573,14045,0,1683419401,13115.892250569996,91.45040736000374,53572.99975200001 2023-05-07,00:30:03.000,127,11031570,13885,0,1683419402,13115.770996989995,91.4574564900031,53573.00673912001 2023-05-07,00:30:04.000,127,11031584,13925,0,1683419403,13115.690161269995,91.54204605000268,53572.95782928001 2023-05-07,00:30:05.000,127,11031623,14045,0,1683419404,13115.548698759994,91.5561443100014,53572.936867920005 2023-05-07,00:30:06.000,127,11031615,13885,0,1683419405,13115.51501720999,91.57024257000012,53572.8949452 2023-05-07,00:30:07.000,127,11031609,14165,0,1683419406,13115.447654109994,91.5913899599982,53572.91590656 2023-05-07,00:30:08.000,127,11031612,14045,0,1683419407,13115.387027319994,91.61958648000291,53572.90193232 2023-05-07,00:30:09.000,127,11031555,14285,0,1683419408,13115.312927909989,91.63368474000163,53572.866996720004 2023-05-07,00:30:10.000,127,11031567,13885,0,1683419409,13115.211883260003,91.71122517000185,53572.72725432 2023-05-07,00:30:11.000,127,11031598,14005,0,1683419410,13115.232092189988,91.7041760400025,53572.77616416 2023-05-07,00:30:12.000,127,11031619,14085,0,1683419411,13115.205146949993,91.73942168999929,53572.6853316 2023-05-07,00:30:13.000,127,11031613,14405,0,1683419412,13115.191674330003,91.73237255999993,53572.71328008001 2023-05-07,00:30:14.000,127,11031613,14045,0,1683419413,13115.218619569998,91.78876560000208,53572.63642176 2023-05-07,00:30:15.000,127,11031579,14005,0,1683419414,13115.225355879993,91.767618210004,53572.650396000005 2023-05-07,00:30:16.000,127,11031588,14245,0,1683419415,13115.312927909989,91.78171647000272,53572.60847328 2023-05-07,00:30:17.000,127,11031586,13885,0,1683419416,13115.373554699989,91.76056908000464,53572.56655056 2023-05-07,00:30:18.000,127,11031602,14005,0,1683419417,13115.387027319994,91.76056908000464,53572.52462784001 2023-05-07,00:30:19.000,127,11031608,14005,0,1683419418,13115.454390419989,91.72532343000057,53572.56655056 2023-05-07,00:30:20.000,127,11031586,13965,0,1683419419,13115.440917799999,91.73942168999929,53572.482705120005 2023-05-07,00:30:21.000,127,11031580,14205,0,1683419420,13115.501544589999,91.69712691000313,53572.52462784001 2023-05-07,00:30:22.000,127,11031606,14245,0,1683419421,13115.589116619994,91.7041760400025,53572.46174376 2023-05-07,00:30:23.000,127,11031615,13845,0,1683419422,13115.57564399999,91.68302865000442,53572.45475664001 2023-05-07,00:30:24.000,127,11031632,14285,0,1683419423,13115.609325549995,91.69712691000313,53572.46873088 2023-05-07,00:30:25.000,127,11031585,14205,0,1683419424,13115.589116619994,91.62663561000227,53572.51764072 2023-05-07,00:30:26.000,127,11031634,14165,0,1683419425,13115.501544589999,91.5913899599982,53572.37789832001 2023-05-07,00:30:27.000,127,11031644,14125,0,1683419426,13115.447654109994,91.54909518000204,53572.41982104 2023-05-07,00:30:28.000,127,11031633,14205,0,1683419427,13115.413972559989,91.50680039999861,53572.41283392 2023-05-07,00:30:29.000,127,11031620,14125,0,1683419428,13115.360082079998,91.42221083999902,53572.37789832001 2023-05-07,00:30:30.000,127,11031644,14205,0,1683419429,13115.232092189988,91.39401432000159,53572.35693696001 2023-05-07,00:30:31.000,127,11031619,14005,0,1683419430,13115.171465400002,91.32352302000072,53572.363924080004 2023-05-07,00:30:32.000,127,11031583,14045,0,1683419431,13115.090629680002,91.26008084999921,53572.4407824 2023-05-07,00:30:33.000,127,11031618,14245,0,1683419432,13115.003057649992,91.2107369400037,53572.42680816001 2023-05-07,00:30:34.000,127,11031622,14045,0,1683419433,13114.922221929992,91.1966386799977,53572.34994984 2023-05-07,00:30:35.000,127,11031597,13925,0,1683419434,13114.902012999992,91.16139303000091,53572.32898848001 2023-05-07,00:30:36.000,127,11031626,14085,0,1683419435,13114.834649899996,91.14729477000219,53572.28007864 2023-05-07,00:30:37.000,127,11031644,14085,0,1683419436,13114.780759419991,91.14024564000283,53572.30104 2023-05-07,00:30:38.000,127,11031633,14165,0,1683419437,13114.821177279991,91.13319651000347,53572.30802712001 2023-05-07,00:30:39.000,127,11031596,14165,0,1683419438,13114.881804069992,91.13319651000347,53572.34994984 2023-05-07,00:30:40.000,127,11031613,14245,0,1683419439,13114.902012999992,91.14729477000219,53572.27309152 2023-05-07,00:30:41.000,127,11031663,14005,0,1683419440,13114.915485619997,91.18254041999899,53572.25213016 2023-05-07,00:30:42.000,127,11031581,13885,0,1683419441,13114.976112409997,91.23893346000114,53572.22418168 2023-05-07,00:30:43.000,127,11031629,13925,0,1683419442,13115.023266579992,91.2459825900005,53572.20322032 2023-05-07,00:30:44.000,127,11031645,14045,0,1683419443,13115.023266579992,91.31647389000136,53572.04251656001 2023-05-07,00:30:45.000,127,11031596,14005,0,1683419444,13115.117574919997,91.32352302000072,53572.07745216 2023-05-07,00:30:46.000,127,11031632,13925,0,1683419445,13115.211883260003,91.29532650000328,53572.126362 2023-05-07,00:30:47.000,127,11031604,13965,0,1683419446,13115.319664219998,91.30237563000264,53572.16129760001 2023-05-07,00:30:48.000,127,11031619,13885,0,1683419447,13115.366818389994,91.32352302000072,53572.196233200004 2023-05-07,00:30:49.000,127,11031646,14245,0,1683419448,13115.393763629989,91.28827737000393,53572.14033624001 2023-05-07,00:30:50.000,127,11031619,13885,0,1683419449,13115.420708869999,91.29532650000328,53572.098413520005 2023-05-07,00:30:51.000,127,11031660,14045,0,1683419450,13115.440917799999,91.1966386799977,53572.09142640001 2023-05-07,00:30:52.000,127,11031664,14045,0,1683419451,13115.400499939999,91.11909825000475,53572.147323360005 2023-05-07,00:30:53.000,127,11031626,14085,0,1683419452,13115.299455289998,91.06975434000196,53572.0564908 2023-05-07,00:30:54.000,127,11031613,14245,0,1683419453,13115.265773739993,90.99221391000174,53572.06347792 2023-05-07,00:30:55.000,127,11031602,13885,0,1683419454,13115.218619569998,90.92172261000087,53572.049503680006 2023-05-07,00:30:56.000,127,11031600,14005,0,1683419455,13115.104102299993,90.84418218000064,53572.03552944 2023-05-07,00:30:57.000,127,11031617,14005,0,1683419456,13115.050211820002,90.7877891399985,53572.00758096 2023-05-07,00:30:58.000,127,11031592,14205,0,1683419457,13114.922221929992,90.69615044999955,53571.93770976 2023-05-07,00:30:59.000,127,11031619,14285,0,1683419458,13114.848122520001,90.63975741000468,53571.92373552001 2023-05-07,00:31:00.000,127,11031609,14085,0,1683419459,13114.753814179996,90.61861001999932,53571.89578704 2023-05-07,00:31:01.000,127,11031601,14445,0,1683419460,13114.70666001,90.55516784999782,53571.90277416001 2023-05-07,00:31:02.000,127,11031585,14205,0,1683419461,13114.652769529996,90.59041350000189,53571.81892872 2023-05-07,00:31:03.000,127,11031615,13805,0,1683419462,13114.720132629991,90.51992220000102,53571.92373552001 2023-05-07,00:31:04.000,127,11031600,14165,0,1683419463,13114.72686894,90.56926611000381,53571.88879992 2023-05-07,00:31:05.000,127,11031602,14285,0,1683419464,13114.7672868,90.56926611000381,53571.8468772 2023-05-07,00:31:06.000,127,11031640,14125,0,1683419465,13114.74707787,90.59041350000189,53571.83989008 2023-05-07,00:31:07.000,127,11031650,14165,0,1683419466,13114.888540380001,90.6045117600006,53571.811941600005 2023-05-07,00:31:08.000,127,11031615,13925,0,1683419467,13114.969376100002,90.61861001999932,53571.87482568001 2023-05-07,00:31:09.000,127,11031631,14165,0,1683419468,13115.016530269997,90.61156088999996,53571.88879992 2023-05-07,00:31:10.000,127,11031622,14085,0,1683419469,13115.043475509992,90.57631524000317,53571.79796736 2023-05-07,00:31:11.000,127,11031631,14005,0,1683419470,13115.104102299993,90.57631524000317,53571.79796736 2023-05-07,00:31:12.000,127,11031638,13925,0,1683419471,13115.225355879993,90.55516784999782,53571.80495448001 2023-05-07,00:31:13.000,127,11031630,14045,0,1683419472,13115.265773739993,90.5410695899991,53571.811941600005 2023-05-07,00:31:14.000,127,11031621,14165,0,1683419473,13115.292718979988,90.51992220000102,53571.79796736 2023-05-07,00:31:15.000,127,11031638,13885,0,1683419474,13115.252301119988,90.4423817700008,53571.77001888 2023-05-07,00:31:16.000,127,11031596,13965,0,1683419475,13115.238828499998,90.42123438000272,53571.74905752 2023-05-07,00:31:17.000,127,11031591,14005,0,1683419476,13115.232092189988,90.37893959999928,53571.70713480001 2023-05-07,00:31:18.000,127,11031626,14405,0,1683419477,13115.285982669993,90.30844829999842,53571.7420704 2023-05-07,00:31:19.000,127,11031574,14245,0,1683419478,13115.373554699989,90.30139916999906,53571.74905752 2023-05-07,00:31:20.000,127,11031616,14205,0,1683419479,13115.360082079998,90.30139916999906,53571.75604464001 2023-05-07,00:31:21.000,127,11031583,14445,0,1683419480,13115.380291009998,90.24500613000419,53571.70713480001 2023-05-07,00:31:22.000,127,11031646,14205,0,1683419481,13115.454390419989,90.22385873999883,53571.70713480001 2023-05-07,00:31:23.000,127,11031644,14045,0,1683419482,13115.53522613999,90.1956622200014,53571.6721992 2023-05-07,00:31:24.000,127,11031624,14165,0,1683419483,13115.61606185999,90.16746570000396,53571.67918632 2023-05-07,00:31:25.000,127,11031601,14565,0,1683419484,13115.69689757999,90.15336743999796,53571.70014768 2023-05-07,00:31:26.000,127,11031642,14285,0,1683419485,13115.80467854,90.12517092000053,53571.72110904 2023-05-07,00:31:27.000,127,11031655,14405,0,1683419486,13115.96634998,90.13926917999925,53571.763031760005 2023-05-07,00:31:28.000,127,11031626,14325,0,1683419487,13116.040449389991,90.11812179000117,53571.73508328001 2023-05-07,00:31:29.000,127,11031651,14085,0,1683419488,13116.181911899992,90.12517092000053,53571.77001888 2023-05-07,00:31:30.000,127,11031575,14085,0,1683419489,13116.229066070002,90.1956622200014,53571.665212080006 2023-05-07,00:31:31.000,127,11031652,14205,0,1683419490,13116.282956549992,90.1956622200014,53571.77001888 2023-05-07,00:31:32.000,127,11031608,14165,0,1683419491,13116.417682749998,90.18156396000268,53571.78399312001 2023-05-07,00:31:33.000,127,11031664,14205,0,1683419492,13116.451364299988,90.17451483000332,53571.777006 2023-05-07,00:31:34.000,127,11031656,14005,0,1683419493,13116.525463709993,90.22385873999883,53571.860851440004 2023-05-07,00:31:35.000,127,11031609,14285,0,1683419494,13116.545672639993,90.20976048000011,53571.8468772 2023-05-07,00:31:36.000,127,11031646,14125,0,1683419495,13116.559145259998,90.24500613000419,53571.82591584001 2023-05-07,00:31:37.000,127,11031580,14245,0,1683419496,13116.619772049999,90.23795700000483,53571.93770976 2023-05-07,00:31:38.000,127,11031608,14165,0,1683419497,13116.545672639993,90.23795700000483,53571.93770976 2023-05-07,00:31:39.000,127,11031609,14245,0,1683419498,13116.518727399998,90.22385873999883,53571.90277416001 2023-05-07,00:31:40.000,127,11031606,14045,0,1683419499,13116.498518469998,90.15336743999796,53571.95168400001 2023-05-07,00:31:41.000,127,11031637,14485,0,1683419500,13116.471573229988,90.16746570000396,53571.90277416001 2023-05-07,00:31:42.000,127,11031645,14045,0,1683419501,13116.431155369988,90.12517092000053,53571.92373552001 2023-05-07,00:31:44.000,127,11031643,13925,0,1683419503,13116.397473819998,89.948942670002,53571.95867112 2023-05-07,00:31:46.000,127,11031586,14325,0,1683419505,13116.363792269993,89.81500919999962,53571.94469688 2023-05-07,00:31:48.000,127,11031594,14165,0,1683419507,13116.336847029997,89.80796007000026,53571.8468772 2023-05-07,00:31:50.000,127,11031601,14245,0,1683419509,13116.471573229988,89.80796007000026,53571.881812800006 2023-05-07,00:31:51.000,127,11031579,13925,0,1683419510,13116.505254779993,89.78681268000219,53571.9167484 2023-05-07,00:31:52.000,127,11031620,14485,0,1683419511,13116.552408949989,89.81500919999962,53571.93770976 2023-05-07,00:31:54.000,127,11031610,14205,0,1683419513,13116.687135149994,89.87845137000113,53571.979632480005 2023-05-07,00:31:56.000,127,11031546,13965,0,1683419515,13116.78144349,89.93484441000328,53571.89578704 2023-05-07,00:31:58.000,127,11031610,14325,0,1683419517,13116.949851239995,89.92779528000392,53572.000593840006 2023-05-07,00:31:59.000,127,11031585,14165,0,1683419518,13117.01721433999,89.92074615000456,53572.01456808 2023-05-07,00:32:00.000,127,11031612,14405,0,1683419519,13117.04415958,89.85730398000305,53572.01456808 2023-05-07,00:32:02.000,127,11031687,13965,0,1683419521,13117.111522679996,89.80796007000026,53572.07046504001 2023-05-07,00:32:03.000,127,11031631,14365,0,1683419522,13117.131731609996,89.75156702999811,53572.028542320004 2023-05-07,00:32:04.000,127,11031610,14405,0,1683419523,13117.151940539996,89.71632138000132,53572.049503680006 2023-05-07,00:32:05.000,127,11031641,14085,0,1683419524,13117.226039950001,89.66697746999853,53572.11937488001 2023-05-07,00:32:06.000,127,11031607,14325,0,1683419525,13117.212567329996,89.65287920999981,53572.09142640001 2023-05-07,00:32:07.000,127,11031605,14125,0,1683419526,13117.252985189996,89.65992833999917,53572.11238776 2023-05-07,00:32:09.000,127,11031602,14405,0,1683419528,13117.347293530001,89.61763356000301,53572.10540064 2023-05-07,00:32:11.000,127,11031591,14085,0,1683419530,13117.394447699997,89.68107573000452,53572.126362 2023-05-07,00:32:12.000,127,11031606,14285,0,1683419531,13117.401184009992,89.73041964000004,53572.0564908 2023-05-07,00:32:13.000,127,11031610,14245,0,1683419532,13117.468547110002,89.75861616000475,53572.11238776 2023-05-07,00:32:14.000,127,11031609,14085,0,1683419533,13117.562855449993,89.82205832999898,53572.168284720006 2023-05-07,00:32:15.000,127,11031566,14405,0,1683419534,13117.603273309993,89.86435311000241,53572.25213016 2023-05-07,00:32:16.000,127,11031609,14325,0,1683419535,13117.650427479988,89.948942670002,53572.2311688 2023-05-07,00:32:17.000,127,11031600,13965,0,1683419536,13117.791889989989,89.95599180000136,53572.2311688 2023-05-07,00:32:18.000,127,11031687,14245,0,1683419537,13117.798626299998,90.0123848400035,53572.24514304 2023-05-07,00:32:19.000,127,11031621,14045,0,1683419538,13117.89293463999,90.04058136000094,53572.266104400005 2023-05-07,00:32:20.000,127,11031619,14165,0,1683419539,13117.899670949999,90.13222004999989,53572.25213016 2023-05-07,00:32:21.000,127,11031653,14205,0,1683419540,13117.960297739999,90.11812179000117,53572.34994984 2023-05-07,00:32:22.000,127,11031604,14205,0,1683419541,13118.027660839994,90.12517092000053,53572.37789832001 2023-05-07,00:32:23.000,127,11031606,14285,0,1683419542,13118.128705489995,90.15336743999796,53572.433795280005 2023-05-07,00:32:24.000,127,11031587,14245,0,1683419543,13118.17585965999,90.13222004999989,53572.482705120005 2023-05-07,00:32:26.000,127,11031674,14445,0,1683419545,13118.14217811,90.18156396000268,53572.433795280005 2023-05-07,00:32:27.000,127,11031622,14205,0,1683419546,13118.15565072999,90.15336743999796,53572.531614960004 2023-05-07,00:32:28.000,127,11031652,14405,0,1683419547,13118.17585965999,90.16746570000396,53572.53860208 2023-05-07,00:32:29.000,127,11031552,14205,0,1683419548,13118.27690430999,90.12517092000053,53572.58751192 2023-05-07,00:32:30.000,127,11031600,14045,0,1683419549,13118.31732216999,90.12517092000053,53572.6154604 2023-05-07,00:32:31.000,127,11031593,14325,0,1683419550,13118.357740029991,90.13222004999989,53572.65738312 2023-05-07,00:32:32.000,127,11031575,14125,0,1683419551,13118.371212649996,90.09697440000309,53572.67135736001 2023-05-07,00:32:33.000,127,11031599,14205,0,1683419552,13118.485729920001,90.08992527000373,53572.72725432 2023-05-07,00:32:35.000,127,11031597,14125,0,1683419554,13118.505938850001,90.13222004999989,53572.76218992001 2023-05-07,00:32:36.000,127,11031592,14285,0,1683419555,13118.573301949997,90.11812179000117,53572.78315128 2023-05-07,00:32:37.000,127,11031632,14245,0,1683419556,13118.613719809997,90.1463183099986,53572.73424144 2023-05-07,00:32:38.000,127,11031598,14205,0,1683419557,13118.660873979992,90.12517092000053,53572.78315128 2023-05-07,00:32:39.000,127,11031581,14245,0,1683419558,13118.775391249997,90.06172874999902,53572.90193232 2023-05-07,00:32:40.000,127,11031629,14485,0,1683419559,13118.829281730003,90.05467961999966,53572.8949452 2023-05-07,00:32:41.000,127,11031602,14205,0,1683419560,13118.896644829998,90.06172874999902,53572.92289368 2023-05-07,00:32:42.000,127,11031610,14405,0,1683419561,13118.896644829998,90.05467961999966,53572.9648164 2023-05-07,00:32:43.000,127,11031589,14085,0,1683419562,13118.950535309988,90.08992527000373,53572.95782928001 2023-05-07,00:32:44.000,127,11031612,14125,0,1683419563,13118.984216859993,90.07582700999774,53573.00673912001 2023-05-07,00:32:45.000,127,11031613,14045,0,1683419564,13119.004425789994,90.11107266000181,53572.936867920005 2023-05-07,00:32:46.000,127,11031612,14165,0,1683419565,13119.091997819989,90.15336743999796,53572.99276488 2023-05-07,00:32:47.000,127,11031605,14045,0,1683419566,13119.051579959989,90.1956622200014,53572.92289368 2023-05-07,00:32:48.000,127,11031658,14165,0,1683419567,13119.17956985,90.2591043900029,53573.00673912001 2023-05-07,00:32:49.000,127,11031547,14165,0,1683419568,13119.30082343,90.35779221000121,53573.06263608 2023-05-07,00:32:50.000,127,11031649,14205,0,1683419569,13119.347977599995,90.46352915999887,53573.0696232 2023-05-07,00:32:51.000,127,11031626,13925,0,1683419570,13119.45575855999,90.59746263000125,53573.11154592 2023-05-07,00:32:52.000,127,11031626,14085,0,1683419571,13119.529857969996,90.72434697000426,53573.055648960006 2023-05-07,00:32:53.000,127,11031606,14045,0,1683419572,13119.678056789991,90.82303479000257,53573.0696232 2023-05-07,00:32:54.000,127,11031595,14005,0,1683419573,13119.886882400002,90.92172261000087,53573.26526256001 2023-05-07,00:32:55.000,127,11031606,14205,0,1683419574,13120.082235389993,91.02745955999853,53573.25128832 2023-05-07,00:32:56.000,127,11031588,14045,0,1683419575,13120.264115759994,91.0627052100026,53573.32814664 2023-05-07,00:32:57.000,127,11031601,14245,0,1683419576,13120.43925982,91.13319651000347,53573.35609512 2023-05-07,00:32:58.000,127,11031598,13965,0,1683419577,13120.52009554,91.13319651000347,53573.37705648 2023-05-07,00:32:59.000,127,11031656,14005,0,1683419578,13120.627876499995,91.15434390000155,53573.48186328001 2023-05-07,00:33:00.000,127,11031591,14165,0,1683419579,13120.71544852999,91.14729477000219,53573.558721600006 2023-05-07,00:33:01.000,127,11031613,14325,0,1683419580,13120.749130079996,91.10499998999876,53573.607631440005 2023-05-07,00:33:02.000,127,11031604,14085,0,1683419581,13120.7626027,91.07680347000132,53573.656541280005 2023-05-07,00:33:03.000,127,11031572,14205,0,1683419582,13120.75586638999,91.04155782000453,53573.705451120004 2023-05-07,00:33:04.000,127,11031614,14045,0,1683419583,13120.809756869996,90.9992630400011,53573.85218064 2023-05-07,00:33:05.000,127,11031615,13925,0,1683419584,13120.776075319991,91.01336129999981,53573.85218064 2023-05-07,00:33:06.000,127,11031624,14045,0,1683419585,13120.71544852999,91.0627052100026,53573.85916776 2023-05-07,00:33:07.000,127,11031631,13965,0,1683419586,13120.688503289995,91.10499998999876,53573.91506472001 2023-05-07,00:33:08.000,127,11031616,14405,0,1683419587,13120.61440387999,91.18254041999899,53573.88711624001 2023-05-07,00:33:09.000,127,11031653,14205,0,1683419588,13120.57398601999,91.25303171999985,53573.93602608001 2023-05-07,00:33:10.000,127,11031638,14165,0,1683419589,13120.59419494999,91.37286693000351,53574.01288440001 2023-05-07,00:33:11.000,127,11031591,14005,0,1683419590,13120.607667569995,91.45040736000374,53574.13865256 2023-05-07,00:33:12.000,127,11031593,13965,0,1683419591,13120.627876499995,91.54204605000268,53574.05480712001 2023-05-07,00:33:13.000,127,11031603,14285,0,1683419592,13120.668294359995,91.6548321299997,53574.04782 2023-05-07,00:33:14.000,127,11031619,14125,0,1683419593,13120.688503289995,91.69007778000378,53574.05480712001 2023-05-07,00:33:15.000,127,11031580,14045,0,1683419594,13120.708712219996,91.81696211999952,53574.06878136 2023-05-07,00:33:16.000,127,11031592,14325,0,1683419595,13120.75586638999,91.87335516000167,53574.110704080005 2023-05-07,00:33:17.000,127,11031590,14125,0,1683419596,13120.776075319991,91.92974820000381,53574.12467832 2023-05-07,00:33:18.000,127,11031601,14045,0,1683419597,13120.809756869996,91.95089559000189,53574.1176912 2023-05-07,00:33:19.000,127,11031613,13965,0,1683419598,13120.931010449996,91.95794472000125,53574.23647224 2023-05-07,00:33:20.000,127,11031567,14045,0,1683419599,13121.032055099997,91.98614123999869,53574.26442072 2023-05-07,00:33:21.000,127,11031603,14205,0,1683419600,13121.079209269992,91.93679733000317,53574.22249800001 2023-05-07,00:33:22.000,127,11031608,14005,0,1683419601,13121.085945580002,91.95794472000125,53574.208523760004 2023-05-07,00:33:23.000,127,11031667,13725,0,1683419602,13121.213935469998,91.90860080999846,53574.28538208 2023-05-07,00:33:24.000,127,11031618,14165,0,1683419603,13121.301507499993,91.89450254999974,53574.29935632001 2023-05-07,00:33:25.000,127,11031597,14085,0,1683419604,13121.341925359993,91.87335516000167,53574.36922752001 2023-05-07,00:33:26.000,127,11031597,14125,0,1683419605,13121.429497389989,91.85925690000295,53574.36922752001 2023-05-07,00:33:27.000,127,11031595,14045,0,1683419606,13121.449706319989,91.88040429000102,53574.327304800005 2023-05-07,00:33:28.000,127,11031596,14405,0,1683419607,13121.463178939994,91.81696211999952,53574.376214640004 2023-05-07,00:33:29.000,127,11031633,14005,0,1683419608,13121.530542039989,91.81696211999952,53574.42512448 2023-05-07,00:33:30.000,127,11031628,13805,0,1683419609,13121.510333109989,91.8663060300023,53574.40416312 2023-05-07,00:33:31.000,127,11031651,14085,0,1683419610,13121.496860489999,91.85925690000295,53574.45307296 2023-05-07,00:33:32.000,127,11031586,14085,0,1683419611,13121.483387869994,91.9015516799991,53574.397176000006 2023-05-07,00:33:33.000,127,11031594,13925,0,1683419612,13121.483387869994,91.98614123999869,53574.41813736001 2023-05-07,00:33:34.000,127,11031589,14405,0,1683419613,13121.517069419999,92.00728863000404,53574.55089264 2023-05-07,00:33:35.000,127,11031579,14285,0,1683419614,13121.55075096999,92.02843602000212,53574.6417252 2023-05-07,00:33:36.000,127,11031573,13925,0,1683419615,13121.544014659994,92.05663253999955,53574.68364792001 2023-05-07,00:33:37.000,127,11031561,13885,0,1683419616,13121.537278349999,92.15532035999786,53574.69063504 2023-05-07,00:33:38.000,127,11031609,14125,0,1683419617,13121.422761079994,92.19056601000193,53574.613776720005 2023-05-07,00:33:39.000,127,11031590,14005,0,1683419618,13121.436233699998,92.13417296999978,53574.69762216 2023-05-07,00:33:40.000,127,11031589,14125,0,1683419619,13121.449706319989,92.24695905000408,53574.68364792001 2023-05-07,00:33:41.000,127,11031593,14165,0,1683419620,13121.442970009994,92.25400818000344,53574.69762216 2023-05-07,00:33:42.000,127,11031590,14045,0,1683419621,13121.449706319989,92.2610573100028,53574.75351912001 2023-05-07,00:33:43.000,127,11031602,13885,0,1683419622,13121.463178939994,92.28220470000088,53574.71858352 2023-05-07,00:33:44.000,127,11031596,13885,0,1683419623,13121.517069419999,92.27515557000152,53574.77448048001 2023-05-07,00:33:45.000,127,11031620,14045,0,1683419624,13121.517069419999,92.2963029599996,53574.78845472 2023-05-07,00:33:46.000,127,11031607,13885,0,1683419625,13121.496860489999,92.3244994800043,53574.80242896001 2023-05-07,00:33:47.000,127,11031582,14045,0,1683419626,13121.496860489999,92.31745034999767,53574.781467600005 2023-05-07,00:33:48.000,127,11031615,14125,0,1683419627,13121.429497389989,92.38794164999854,53574.68364792001 2023-05-07,00:33:49.000,127,11031592,13805,0,1683419628,13121.409288459989,92.40908904000389,53574.77448048001 2023-05-07,00:33:50.000,127,11031599,14085,0,1683419629,13121.422761079994,92.40908904000389,53574.82339032001 2023-05-07,00:33:51.000,127,11031591,13965,0,1683419630,13121.382343219993,92.43728556000133,53574.879287280004 2023-05-07,00:33:52.000,127,11031619,14005,0,1683419631,13121.355397979998,92.40908904000389,53574.89326152001 2023-05-07,00:33:53.000,127,11031536,14005,0,1683419632,13121.261089639993,92.45138382000005,53574.8164032 2023-05-07,00:33:54.000,127,11031587,14005,0,1683419633,13121.173517609997,92.44433469000069,53574.69063504 2023-05-07,00:33:55.000,127,11031636,14045,0,1683419634,13121.153308679997,92.43023643000197,53574.746532 2023-05-07,00:33:56.000,127,11031626,14205,0,1683419635,13121.106154510002,92.43023643000197,53574.76749336 2023-05-07,00:33:57.000,127,11031572,13965,0,1683419636,13121.072472959997,92.43728556000133,53574.71858352 2023-05-07,00:33:58.000,127,11031592,13805,0,1683419637,13120.984900930001,92.43728556000133,53574.781467600005 2023-05-07,00:33:59.000,127,11031595,14005,0,1683419638,13120.957955689992,92.45138382000005,53574.70460928001 2023-05-07,00:34:00.000,127,11031625,14205,0,1683419639,13121.018582479992,92.40908904000389,53574.77448048001 2023-05-07,00:34:01.000,127,11031610,13765,0,1683419640,13121.025318790002,92.44433469000069,53574.8164032 2023-05-07,00:34:02.000,127,11031578,13885,0,1683419641,13121.005109860002,92.43728556000133,53574.80242896001 2023-05-07,00:34:03.000,127,11031612,14245,0,1683419642,13120.991637239997,92.42318730000261,53574.85133880001 2023-05-07,00:34:04.000,127,11031583,14285,0,1683419643,13121.025318790002,92.42318730000261,53574.732557760006 2023-05-07,00:34:05.000,127,11031622,14165,0,1683419644,13121.079209269992,92.5077768600022,53574.746532 2023-05-07,00:34:06.000,127,11031594,14045,0,1683419645,13121.126363440002,92.54302250999899,53574.781467600005 2023-05-07,00:34:07.000,127,11031591,14245,0,1683419646,13121.112890819997,92.62056293999922,53574.79544184 2023-05-07,00:34:08.000,127,11031569,14005,0,1683419647,13121.139836059992,92.68400511000073,53574.8164032 2023-05-07,00:34:09.000,127,11031613,13885,0,1683419648,13121.160044989992,92.72629989000416,53574.79544184 2023-05-07,00:34:10.000,127,11031582,14085,0,1683419649,13121.166781300002,92.78269292999903,53574.80242896001 2023-05-07,00:34:11.000,127,11031622,14165,0,1683419650,13121.173517609997,92.83203684000182,53574.830377440005 2023-05-07,00:34:12.000,127,11031557,13965,0,1683419651,13121.112890819997,92.90957727000205,53574.8164032 2023-05-07,00:34:13.000,127,11031607,13885,0,1683419652,13121.085945580002,92.97301944000355,53574.8164032 2023-05-07,00:34:14.000,127,11031616,14045,0,1683419653,13120.998373549992,93.02941247999843,53574.80242896001 2023-05-07,00:34:15.000,127,11031620,14045,0,1683419654,13120.984900930001,93.12810030000401,53574.80941608 2023-05-07,00:34:16.000,127,11031542,13805,0,1683419655,13120.957955689992,93.19154246999824,53574.86531304 2023-05-07,00:34:17.000,127,11031611,14205,0,1683419656,13120.971428309997,93.2620337699991,53574.879287280004 2023-05-07,00:34:18.000,127,11031611,14205,0,1683419657,13120.82322949,93.35367245999805,53574.830377440005 2023-05-07,00:34:19.000,127,11031575,14085,0,1683419658,13120.809756869996,93.41711462999956,53574.85832592 2023-05-07,00:34:20.000,127,11031563,14405,0,1683419659,13120.836702109991,93.48055680000107,53574.8862744 2023-05-07,00:34:21.000,127,11031590,14245,0,1683419660,13120.809756869996,93.5228515800045,53574.879287280004 2023-05-07,00:34:22.000,127,11031592,14245,0,1683419661,13120.776075319991,93.58629374999873,53574.84435168001 2023-05-07,00:34:23.000,127,11031576,14325,0,1683419662,13120.75586638999,93.69203070000367,53574.86531304 2023-05-07,00:34:24.000,127,11031564,14125,0,1683419663,13120.776075319991,93.71317809000175,53574.96313272 2023-05-07,00:34:25.000,127,11031595,14045,0,1683419664,13120.789547939996,93.7695711300039,53574.92121000001 2023-05-07,00:34:26.000,127,11031585,14045,0,1683419665,13120.749130079996,93.86120982000284,53574.96313272 2023-05-07,00:34:27.000,127,11031615,14005,0,1683419666,13120.70197591,93.88940634000028,53574.94217136001 2023-05-07,00:34:28.000,127,11031560,14205,0,1683419667,13120.63461280999,93.94579938000243,53574.90723576 2023-05-07,00:34:29.000,127,11031554,14205,0,1683419668,13120.57398601999,93.94579938000243,53574.97710696 2023-05-07,00:34:30.000,127,11031593,14085,0,1683419669,13120.49988661,94.00219242000458,53574.94217136001 2023-05-07,00:34:31.000,127,11031612,14165,0,1683419670,13120.47294136999,94.03038894000201,53575.046978160004 2023-05-07,00:34:32.000,127,11031606,14245,0,1683419671,13120.338215169999,93.98104502999922,53575.0260168 2023-05-07,00:34:33.000,127,11031622,13885,0,1683419672,13120.297797309999,93.98809415999858,53575.046978160004 2023-05-07,00:34:34.000,127,11031553,14205,0,1683419673,13120.210225279989,93.9669467700005,53575.06095240001 2023-05-07,00:34:35.000,127,11031586,14405,0,1683419674,13120.129389559988,93.93875025000307,53575.13781072001 2023-05-07,00:34:36.000,127,11031655,14285,0,1683419675,13120.041817529993,93.903504599999,53575.116849360005 2023-05-07,00:34:37.000,127,11031619,14125,0,1683419676,13119.947509190002,93.83301329999813,53574.96313272 2023-05-07,00:34:38.000,127,11031619,13885,0,1683419677,13119.907091330002,93.79776765000133,53574.9561456 2023-05-07,00:34:39.000,127,11031606,14205,0,1683419678,13119.907091330002,93.74137460999918,53575.05396528 2023-05-07,00:34:40.000,127,11031552,13925,0,1683419679,13119.900355019992,93.64973592000024,53575.03999104001 2023-05-07,00:34:41.000,127,11031582,14205,0,1683419680,13119.886882400002,93.57924461999937,53575.03999104001 2023-05-07,00:34:42.000,127,11031608,14085,0,1683419681,13119.839728229992,93.55104810000194,53574.98409408 2023-05-07,00:34:43.000,127,11031587,14045,0,1683419682,13119.880146089992,93.48055680000107,53574.98409408 2023-05-07,00:34:44.000,127,11031570,14165,0,1683419683,13119.954245499997,93.44531115000427,53574.998068320005 2023-05-07,00:34:45.000,127,11031604,14205,0,1683419684,13119.994663359998,93.42416375999892,53574.9561456 2023-05-07,00:34:46.000,127,11031614,14245,0,1683419685,13120.062026459993,93.38891811000212,53574.998068320005 2023-05-07,00:34:47.000,127,11031648,14165,0,1683419686,13120.095708009998,93.36072159000469,53574.90723576 2023-05-07,00:34:48.000,127,11031600,14045,0,1683419687,13120.163071109993,93.35367245999805,53574.8862744 2023-05-07,00:34:49.000,127,11031597,14165,0,1683419688,13120.277588379999,93.33252506999997,53574.949158480005 2023-05-07,00:34:50.000,127,11031620,14125,0,1683419689,13120.338215169999,93.34662332999869,53574.9561456 2023-05-07,00:34:51.000,127,11031583,13925,0,1683419690,13120.37189671999,93.35367245999805,53574.8862744 2023-05-07,00:34:52.000,127,11031612,14125,0,1683419691,13120.39210564999,93.36777072000405,53574.87230016001 2023-05-07,00:34:53.000,127,11031616,14005,0,1683419692,13120.405578269994,93.38186898000276,53574.94217136001 2023-05-07,00:34:54.000,127,11031605,13765,0,1683419693,13120.45946875,93.45236028000363,53574.93518424 2023-05-07,00:34:55.000,127,11031591,13885,0,1683419694,13120.486413989995,93.45236028000363,53575.03999104001 2023-05-07,00:34:56.000,127,11031573,14245,0,1683419695,13120.49315029999,93.51580244999786,53574.97011984001 2023-05-07,00:34:57.000,127,11031592,14325,0,1683419696,13120.55377708999,93.5580972300013,53574.97011984001 2023-05-07,00:34:58.000,127,11031603,14085,0,1683419697,13120.49315029999,93.6215394000028,53574.9561456 2023-05-07,00:34:59.000,127,11031623,14125,0,1683419698,13120.5605134,93.6567850499996,53574.93518424 2023-05-07,00:35:00.000,127,11031615,14045,0,1683419699,13120.60093126,93.64268679000088,53574.97011984001 2023-05-07,00:35:01.000,127,11031570,13925,0,1683419700,13120.58072233,93.66383417999896,53574.97710696 2023-05-07,00:35:02.000,127,11031586,14245,0,1683419701,13120.547040779995,93.67088330999832,53574.90723576 2023-05-07,00:35:03.000,127,11031571,14045,0,1683419702,13120.57398601999,93.71317809000175,53574.879287280004 2023-05-07,00:35:04.000,127,11031551,13805,0,1683419703,13120.668294359995,93.69907983000303,53575.00505544 2023-05-07,00:35:05.000,127,11031558,14285,0,1683419704,13120.65482173999,93.69907983000303,53575.01902968001 2023-05-07,00:35:06.000,127,11031561,14205,0,1683419705,13120.648085429995,93.70612896000239,53575.00505544 2023-05-07,00:35:07.000,127,11031597,14125,0,1683419706,13120.59419494999,93.70612896000239,53575.07492664 2023-05-07,00:35:08.000,127,11031582,14045,0,1683419707,13120.49988661,93.7554728699979,53575.01204256001 2023-05-07,00:35:09.000,127,11031575,14045,0,1683419708,13120.45946875,93.76252200000454,53575.05396528 2023-05-07,00:35:10.000,127,11031615,14125,0,1683419709,13120.41905089,93.82596416999877,53575.03300392 2023-05-07,00:35:11.000,127,11031639,13885,0,1683419710,13120.365160409994,93.81891503999941,53575.07492664 2023-05-07,00:35:12.000,127,11031575,14125,0,1683419711,13120.297797309999,93.83301329999813,53575.067939520006 2023-05-07,00:35:13.000,127,11031557,13925,0,1683419712,13120.156334799998,93.93170112000371,53575.07492664 2023-05-07,00:35:14.000,127,11031629,14325,0,1683419713,13120.008135980002,93.95989764000115,53574.98409408 2023-05-07,00:35:15.000,127,11031563,14085,0,1683419714,13119.873409779997,93.97399589999986,53575.067939520006 2023-05-07,00:35:16.000,127,11031574,14125,0,1683419715,13119.731947269996,94.00219242000458,53575.08890088001 2023-05-07,00:35:17.000,127,11031587,14085,0,1683419716,13119.62416631,94.05153633000009,53574.998068320005 2023-05-07,00:35:18.000,127,11031604,14085,0,1683419717,13119.44228594,94.04448720000073,53575.01204256001 2023-05-07,00:35:19.000,127,11031610,14165,0,1683419718,13119.36145022,94.05153633000009,53575.05396528 2023-05-07,00:35:20.000,127,11031630,14125,0,1683419719,13119.30082343,94.06563458999881,53574.99108120001 2023-05-07,00:35:21.000,127,11031609,14325,0,1683419720,13119.17283353999,94.09383111000352,53574.96313272 2023-05-07,00:35:22.000,127,11031583,14085,0,1683419721,13119.051579959989,94.09383111000352,53574.84435168001 2023-05-07,00:35:23.000,127,11031553,14045,0,1683419722,13118.997689479998,94.0797328500048,53574.87230016001 2023-05-07,00:35:24.000,127,11031590,14405,0,1683419723,13118.930326379988,94.09383111000352,53574.82339032001 2023-05-07,00:35:25.000,127,11031608,14285,0,1683419724,13118.862963279993,94.05153633000009,53574.82339032001 2023-05-07,00:35:26.000,127,11031576,14205,0,1683419725,13118.802336489993,94.05858545999945,53574.83736456 2023-05-07,00:35:27.000,127,11031563,14085,0,1683419726,13118.701291839992,94.0797328500048,53574.830377440005 2023-05-07,00:35:28.000,127,11031598,14205,0,1683419727,13118.647401360002,94.07268371999817,53574.75351912001 2023-05-07,00:35:29.000,127,11031645,13965,0,1683419728,13118.627192430002,94.0797328500048,53574.71858352 2023-05-07,00:35:30.000,127,11031609,13885,0,1683419729,13118.539620399992,94.0797328500048,53574.662686560005 2023-05-07,00:35:31.000,127,11031619,14045,0,1683419730,13118.505938850001,94.06563458999881,53574.662686560005 2023-05-07,00:35:32.000,127,11031584,14205,0,1683419731,13118.431839439996,94.09383111000352,53574.613776720005 2023-05-07,00:35:33.000,127,11031592,14045,0,1683419732,13118.310585859996,94.1149785000016,53574.59281536 2023-05-07,00:35:34.000,127,11031578,14245,0,1683419733,13118.26343169,94.10792937000224,53574.571854 2023-05-07,00:35:35.000,127,11031565,14125,0,1683419734,13118.27690430999,94.13612588999968,53574.59281536 2023-05-07,00:35:36.000,127,11031624,14125,0,1683419735,13118.22301383,94.12907676000032,53574.613776720005 2023-05-07,00:35:37.000,127,11031578,14125,0,1683419736,13118.10176025,94.14317501999903,53574.64871232 2023-05-07,00:35:38.000,127,11031537,13885,0,1683419737,13118.068078699995,94.2136663199999,53574.5019828 2023-05-07,00:35:39.000,127,11031586,14205,0,1683419738,13118.068078699995,94.19956806000118,53574.5019828 2023-05-07,00:35:40.000,127,11031532,14085,0,1683419739,13118.068078699995,94.18546980000247,53574.48102144 2023-05-07,00:35:41.000,127,11031605,14125,0,1683419740,13118.007451909994,94.13612588999968,53574.45307296 2023-05-07,00:35:42.000,127,11031561,14285,0,1683419741,13117.940088809999,94.14317501999903,53574.38320176 2023-05-07,00:35:43.000,127,11031593,14085,0,1683419742,13117.886198329994,94.05858545999945,53574.43909872001 2023-05-07,00:35:44.000,127,11031568,14125,0,1683419743,13117.865989399994,94.0162906800033,53574.36922752001 2023-05-07,00:35:45.000,127,11031568,14405,0,1683419744,13117.852516779989,93.92465199000435,53574.34826616001 2023-05-07,00:35:46.000,127,11031568,14125,0,1683419745,13117.731263199988,93.89645546999964,53574.31333056 2023-05-07,00:35:47.000,127,11031556,14045,0,1683419746,13117.589800690002,93.79776765000133,53574.278394960005 2023-05-07,00:35:48.000,127,11031598,14285,0,1683419747,13117.428129250002,93.74137460999918,53574.32031768001 2023-05-07,00:35:49.000,127,11031631,14085,0,1683419748,13117.273194119996,93.71317809000175,53574.20153664001 2023-05-07,00:35:50.000,127,11031648,14245,0,1683419749,13117.178885779991,93.6567850499996,53574.16660104 2023-05-07,00:35:51.000,127,11031612,13965,0,1683419750,13117.111522679996,93.58629374999873,53574.19454952 2023-05-07,00:35:52.000,127,11031604,14085,0,1683419751,13117.00374172,93.56514636000065,53574.13166544001 2023-05-07,00:35:53.000,127,11031588,13845,0,1683419752,13116.909433379995,93.51580244999786,53574.15262680001 2023-05-07,00:35:55.000,127,11031524,14005,0,1683419754,13116.639980979999,93.53694984000322,53573.97096168 2023-05-07,00:35:56.000,127,11031605,14245,0,1683419755,13116.559145259998,93.58629374999873,53574.02685864 2023-05-07,00:35:57.000,127,11031636,14005,0,1683419756,13116.451364299988,93.54399897000258,53573.991923040005 2023-05-07,00:35:58.000,127,11031599,13885,0,1683419757,13116.384001199993,93.5580972300013,53573.92903896 2023-05-07,00:35:59.000,127,11031598,14245,0,1683419758,13116.350319650002,93.60039201000473,53573.88012912 2023-05-07,00:36:00.000,127,11031621,14085,0,1683419759,13116.336847029997,93.6215394000028,53573.88012912 2023-05-07,00:36:01.000,127,11031607,14245,0,1683419760,13116.289692860002,93.66383417999896,53573.8032708 2023-05-07,00:36:02.000,127,11031533,14045,0,1683419761,13116.168439280002,93.64973592000024,53573.81724504001 2023-05-07,00:36:03.000,127,11031569,13965,0,1683419762,13116.080867249992,93.66383417999896,53573.7333996 2023-05-07,00:36:04.000,127,11031613,14325,0,1683419763,13116.000031529991,93.68498157000431,53573.71243824 2023-05-07,00:36:05.000,127,11031616,14045,0,1683419764,13115.94614105,93.6567850499996,53573.74038672 2023-05-07,00:36:06.000,127,11031553,14125,0,1683419765,13115.872041639996,93.70612896000239,53573.64955416001 2023-05-07,00:36:07.000,127,11031572,14045,0,1683419766,13115.831623779995,93.70612896000239,53573.6635284 2023-05-07,00:36:08.000,127,11031527,13965,0,1683419767,13115.710370199995,93.68498157000431,53573.57269584 2023-05-07,00:36:09.000,127,11031582,14085,0,1683419768,13115.57564399999,93.67088330999832,53573.51679888 2023-05-07,00:36:10.000,127,11031584,13965,0,1683419769,13115.501544589999,93.64268679000088,53573.51679888 2023-05-07,00:36:11.000,127,11031517,14005,0,1683419770,13115.339873149998,93.6215394000028,53573.4189792 2023-05-07,00:36:12.000,127,11031593,14045,0,1683419771,13115.198410639998,93.62858853000216,53573.44692768 2023-05-07,00:36:13.000,127,11031554,14125,0,1683419772,13115.009793960002,93.60039201000473,53573.44692768 2023-05-07,00:36:14.000,127,11031553,14045,0,1683419773,13114.908749310001,93.64268679000088,53573.349108 2023-05-07,00:36:15.000,127,11031523,14085,0,1683419774,13114.774023109996,93.6215394000028,53573.46090192001 2023-05-07,00:36:16.000,127,11031566,14245,0,1683419775,13114.774023109996,93.63563766000152,53573.34212088001 2023-05-07,00:36:17.000,127,11031590,14205,0,1683419776,13114.66624215,93.6215394000028,53573.30019816 2023-05-07,00:36:18.000,127,11031565,14165,0,1683419777,13114.53825225999,93.6567850499996,53573.21635272001 2023-05-07,00:36:19.000,127,11031575,14245,0,1683419778,13114.44394392,93.69203070000367,53573.153468640005 2023-05-07,00:36:20.000,127,11031576,14045,0,1683419779,13114.37658081999,93.7695711300039,53573.055648960006 2023-05-07,00:36:21.000,127,11031552,14045,0,1683419780,13114.32269034,93.74137460999918,53573.14648152001 2023-05-07,00:36:22.000,127,11031576,14085,0,1683419781,13114.262063549999,93.73432547999982,53573.07661032001 2023-05-07,00:36:23.000,127,11031567,14205,0,1683419782,13114.201436759999,93.74842373999854,53573.034687600004 2023-05-07,00:36:24.000,127,11031626,14245,0,1683419783,13114.181227829999,93.74137460999918,53573.04167472 2023-05-07,00:36:25.000,127,11031574,14045,0,1683419784,13114.167755209994,93.69203070000367,53573.04167472 2023-05-07,00:36:26.000,127,11031582,14005,0,1683419785,13114.086919489993,93.68498157000431,53572.936867920005 2023-05-07,00:36:27.000,127,11031561,14285,0,1683419786,13113.992611150003,93.61449027000344,53572.92289368 2023-05-07,00:36:28.000,127,11031616,14005,0,1683419787,13113.925248049993,93.5580972300013,53572.8949452 2023-05-07,00:36:29.000,127,11031619,14045,0,1683419788,13113.824203399992,93.48055680000107,53572.86000960001 2023-05-07,00:36:30.000,127,11031585,13925,0,1683419789,13113.716422439997,93.46645854000235,53572.77616416 2023-05-07,00:36:31.000,127,11031608,13965,0,1683419790,13113.743367679992,93.36777072000405,53572.825074 2023-05-07,00:36:32.000,127,11031564,14125,0,1683419791,13113.601905169991,93.39596724000148,53572.76218992001 2023-05-07,00:36:33.000,127,11031577,14085,0,1683419792,13113.521069449991,93.31842681000126,53572.70629296 2023-05-07,00:36:34.000,127,11031539,14285,0,1683419793,13113.42676111,93.36072159000469,53572.62943464 2023-05-07,00:36:35.000,127,11031603,14165,0,1683419794,13113.29877121999,93.40301637000084,53572.6154604 2023-05-07,00:36:36.000,127,11031595,14045,0,1683419795,13113.231408119995,93.44531115000427,53572.52462784001 2023-05-07,00:36:37.000,127,11031584,14245,0,1683419796,13113.20446288,93.49465505999979,53572.55956344 2023-05-07,00:36:38.000,127,11031600,14245,0,1683419797,13113.09668191999,93.5580972300013,53572.482705120005 2023-05-07,00:36:39.000,127,11031612,14245,0,1683419798,13113.05626405999,93.61449027000344,53572.482705120005 2023-05-07,00:36:40.000,127,11031598,14245,0,1683419799,13113.07647298999,93.67088330999832,53572.482705120005 2023-05-07,00:36:41.000,127,11031591,14165,0,1683419800,13113.022582509999,93.67793243999768,53572.48969224 2023-05-07,00:36:42.000,127,11031600,14245,0,1683419801,13112.941746789998,93.74137460999918,53572.40584680001 2023-05-07,00:36:43.000,127,11031545,14285,0,1683419802,13112.914801549989,93.79776765000133,53572.433795280005 2023-05-07,00:36:44.000,127,11031563,14045,0,1683419803,13112.881119999998,93.81186591000005,53572.37789832001 2023-05-07,00:36:45.000,127,11031576,13965,0,1683419804,13112.753130110003,93.87530808000156,53572.28706576001 2023-05-07,00:36:46.000,127,11031572,14085,0,1683419805,13112.712712250002,93.84711156000412,53572.2311688 2023-05-07,00:36:47.000,127,11031547,14205,0,1683419806,13112.726184869993,93.84006243000476,53572.29405288 2023-05-07,00:36:48.000,127,11031563,13885,0,1683419807,13112.658821769997,93.80481678000069,53572.22418168 2023-05-07,00:36:49.000,127,11031552,14045,0,1683419808,13112.611667600002,93.7202272200011,53572.22418168 2023-05-07,00:36:50.000,127,11031602,14005,0,1683419809,13112.598194979997,93.68498157000431,53572.30104 2023-05-07,00:36:51.000,127,11031551,14165,0,1683419810,13112.530831880002,93.57924461999937,53572.315014240005 2023-05-07,00:36:52.000,127,11031572,14165,0,1683419811,13112.490414020001,93.60744114000408,53572.32898848001 2023-05-07,00:36:53.000,127,11031611,14165,0,1683419812,13112.476941399997,93.5087533199985,53572.266104400005 2023-05-07,00:36:54.000,127,11031611,14045,0,1683419813,13112.423050919992,93.43826202000491,53572.2311688 2023-05-07,00:36:55.000,127,11031592,13925,0,1683419814,13112.389369370001,93.29023029000382,53572.32898848001 2023-05-07,00:36:56.000,127,11031554,14165,0,1683419815,13112.295061029996,93.20564073000423,53572.30104 2023-05-07,00:36:57.000,127,11031537,14205,0,1683419816,13112.274852099996,93.07875639000122,53572.28007864 2023-05-07,00:36:58.000,127,11031580,14085,0,1683419817,13112.12665328,92.9659703100042,53572.21020744001 2023-05-07,00:36:59.000,127,11031587,14005,0,1683419818,13111.95824552999,92.9518720499982,53572.11238776 2023-05-07,00:37:00.000,127,11031618,14045,0,1683419819,13111.850464569994,92.86728248999862,53572.03552944 2023-05-07,00:37:01.000,127,11031581,14045,0,1683419820,13111.749419919994,92.83908597000118,53572.07046504001 2023-05-07,00:37:02.000,127,11031568,14405,0,1683419821,13111.648375269993,92.88842988000397,53572.028542320004 2023-05-07,00:37:03.000,127,11031578,14005,0,1683419822,13111.587748479993,92.88138075000461,53571.8468772 2023-05-07,00:37:04.000,127,11031528,14045,0,1683419823,13111.412604420002,92.9166264000014,53571.79796736 2023-05-07,00:37:05.000,127,11031591,14005,0,1683419824,13111.358713939997,92.9518720499982,53571.77001888 2023-05-07,00:37:06.000,127,11031580,14045,0,1683419825,13111.250932980001,93.01531421999971,53571.70014768 2023-05-07,00:37:07.000,127,11031548,14165,0,1683419826,13111.203778809991,93.0646581300025,53571.63726360001 2023-05-07,00:37:08.000,127,11031542,14085,0,1683419827,13111.163360949991,93.14924769000208,53571.57437952 2023-05-07,00:37:09.000,127,11031569,14205,0,1683419828,13111.08926154,93.12105117000465,53571.51149544 2023-05-07,00:37:10.000,127,11031550,14005,0,1683419829,13111.00842582,93.14924769000208,53571.5324568 2023-05-07,00:37:11.000,127,11031507,14125,0,1683419830,13111.08926154,93.08580552000058,53571.57437952 2023-05-07,00:37:12.000,127,11031619,14085,0,1683419831,13111.00842582,93.0646581300025,53571.53944392001 2023-05-07,00:37:13.000,127,11031576,14085,0,1683419832,13111.02189843999,93.00826509000035,53571.50450832 2023-05-07,00:37:14.000,127,11031606,14005,0,1683419833,13110.84675438,92.98006857000291,53571.53944392001 2023-05-07,00:37:15.000,127,11031581,14245,0,1683419834,13110.94779903,92.89547901000333,53571.37175304001 2023-05-07,00:37:16.000,127,11031557,14005,0,1683419835,13110.90064485999,92.84613510000054,53571.45559848 2023-05-07,00:37:17.000,127,11031549,14045,0,1683419836,13110.954535339995,92.8179385800031,53571.427650000005 2023-05-07,00:37:18.000,127,11031590,14165,0,1683419837,13110.86022699999,92.76154554000095,53571.37175304001 2023-05-07,00:37:19.000,127,11031550,14125,0,1683419838,13110.81980913999,92.72629989000416,53571.53944392001 2023-05-07,00:37:20.000,127,11031565,14325,0,1683419839,13110.974744269995,92.74039815000287,53571.308868960004 2023-05-07,00:37:21.000,127,11031564,14045,0,1683419840,13110.954535339995,92.69105424000008,53571.39970152001 2023-05-07,00:37:22.000,127,11031569,14205,0,1683419841,13110.853490689995,92.72629989000416,53571.38572728 2023-05-07,00:37:23.000,127,11031578,14205,0,1683419842,13110.90064485999,92.7544964100016,53571.37175304001 2023-05-07,00:37:24.000,127,11031568,14325,0,1683419843,13110.954535339995,92.74039815000287,53571.162139440006 2023-05-07,00:37:25.000,127,11031545,14085,0,1683419844,13110.974744269995,92.72629989000416,53571.15515232001 2023-05-07,00:37:26.000,127,11031575,14285,0,1683419845,13110.98821689,92.74039815000287,53571.2180364 2023-05-07,00:37:27.000,127,11031578,14245,0,1683419846,13111.08926154,92.74039815000287,53571.1481652 2023-05-07,00:37:28.000,127,11031552,14205,0,1683419847,13111.02189843999,92.78974205999839,53571.043358400006 2023-05-07,00:37:29.000,127,11031556,14125,0,1683419848,13110.893908549995,92.74744728000223,53571.12021672 2023-05-07,00:37:30.000,127,11031559,13965,0,1683419849,13110.90738117,92.79679118999775,53571.07130688 2023-05-07,00:37:31.000,127,11031562,13845,0,1683419850,13110.994953199996,92.79679118999775,53570.903616 2023-05-07,00:37:32.000,127,11031555,13885,0,1683419851,13110.934326409995,92.76154554000095,53570.96650008001 2023-05-07,00:37:33.000,127,11031552,13845,0,1683419852,13110.934326409995,92.76154554000095,53570.854706160004 2023-05-07,00:37:34.000,127,11031566,14245,0,1683419853,13110.94106271999,92.78269292999903,53570.94553872001 2023-05-07,00:37:35.000,127,11031518,14045,0,1683419854,13111.02189843999,92.69810336999944,53571.01540992001 2023-05-07,00:37:36.000,127,11031554,14245,0,1683419855,13111.170097260001,92.7051524999988,53570.903616 2023-05-07,00:37:37.000,127,11031542,14165,0,1683419856,13111.217251429996,92.66990685000201,53570.84771904001 2023-05-07,00:37:38.000,127,11031547,14205,0,1683419857,13111.217251429996,92.6064646800005,53570.854706160004 2023-05-07,00:37:39.000,127,11031546,14365,0,1683419858,13111.277878219997,92.5712190300037,53570.77784784001 2023-05-07,00:37:40.000,127,11031506,14045,0,1683419859,13111.325032389992,92.55712076999771,53570.84771904001 2023-05-07,00:37:41.000,127,11031504,14205,0,1683419860,13111.399131799997,92.47253120999812,53570.88265464 2023-05-07,00:37:42.000,127,11031565,14125,0,1683419861,13111.439549659997,92.47958034000476,53570.91759024001 2023-05-07,00:37:43.000,127,11031556,14365,0,1683419862,13111.473231210002,92.44433469000069,53570.88265464 2023-05-07,00:37:44.000,127,11031560,13965,0,1683419863,13111.500176449998,92.43023643000197,53570.9385516 2023-05-07,00:37:45.000,127,11031575,13965,0,1683419864,13111.547330619993,92.43728556000133,53571.00143568 2023-05-07,00:37:46.000,127,11031560,14285,0,1683419865,13111.641638959998,92.46548207999876,53570.89662888001 2023-05-07,00:37:47.000,127,11031620,13965,0,1683419866,13111.682056819998,92.46548207999876,53570.88964176 2023-05-07,00:37:48.000,127,11031588,14245,0,1683419867,13111.702265749998,92.54302250999899,53570.95951296 2023-05-07,00:37:49.000,127,11031562,14325,0,1683419868,13111.715738369989,92.55712076999771,53570.89662888001 2023-05-07,00:37:50.000,127,11031567,14205,0,1683419869,13111.769628849994,92.63466119999794,53570.88964176 2023-05-07,00:37:51.000,127,11031540,14125,0,1683419870,13111.91782766999,92.64875946000393,53570.93156448 2023-05-07,00:37:52.000,127,11031556,14045,0,1683419871,13112.012136009995,92.68400511000073,53570.98746144001 2023-05-07,00:37:53.000,127,11031546,14245,0,1683419872,13112.07949910999,92.63466119999794,53570.91759024001 2023-05-07,00:37:54.000,127,11031582,14245,0,1683419873,13112.052553869995,92.66990685000201,53570.826757680006 2023-05-07,00:37:55.000,127,11031536,14005,0,1683419874,13112.113180659995,92.65580859000329,53570.86169328 2023-05-07,00:37:57.000,127,11031582,14445,0,1683419876,13112.133389589995,92.5712190300037,53570.95951296 2023-05-07,00:37:58.000,127,11031524,14085,0,1683419877,13112.14686221,92.47253120999812,53570.89662888001 2023-05-07,00:37:59.000,127,11031539,14365,0,1683419878,13112.207489,92.43023643000197,53570.93156448 2023-05-07,00:38:00.000,127,11031530,14245,0,1683419879,13112.20075268999,92.37384338999982,53570.93156448 2023-05-07,00:38:01.000,127,11031523,14085,0,1683419880,13112.28832472,92.27515557000152,53570.89662888001 2023-05-07,00:38:02.000,127,11031553,14245,0,1683419881,13112.335478889996,92.23990992000472,53570.93156448 2023-05-07,00:38:03.000,127,11031595,14045,0,1683419882,13112.402841989991,92.19761514000129,53570.86169328 2023-05-07,00:38:04.000,127,11031583,14285,0,1683419883,13112.470205090001,92.14122209999914,53570.86868040001 2023-05-07,00:38:05.000,127,11031584,14085,0,1683419884,13112.551040810002,92.1130255800017,53570.924577360005 2023-05-07,00:38:06.000,127,11031581,14045,0,1683419885,13112.679030699997,92.1482712299985,53570.973487200004 2023-05-07,00:38:07.000,127,11031520,14165,0,1683419886,13112.881119999998,92.19056601000193,53571.022397040004 2023-05-07,00:38:08.000,127,11031543,14085,0,1683419887,13113.029318819994,92.19056601000193,53570.994448560006 2023-05-07,00:38:09.000,127,11031536,14165,0,1683419888,13113.170781329994,92.28925383000023,53571.043358400006 2023-05-07,00:38:10.000,127,11031588,14085,0,1683419889,13113.251617049995,92.3597451300011,53571.07130688 2023-05-07,00:38:11.000,127,11031598,14205,0,1683419890,13113.534542069996,92.47253120999812,53571.05733264 2023-05-07,00:38:12.000,127,11031560,14205,0,1683419891,13113.669268270001,92.52187512000091,53571.16912656 2023-05-07,00:38:13.000,127,11031560,14205,0,1683419892,13113.918511739997,92.57826816000306,53571.20406216001 2023-05-07,00:38:14.000,127,11031549,14125,0,1683419893,13114.100392109998,92.68400511000073,53571.10624248 2023-05-07,00:38:15.000,127,11031534,13885,0,1683419894,13114.33616295999,92.73334902000352,53571.211049280006 2023-05-07,00:38:16.000,127,11031550,14125,0,1683419895,13114.551724879995,92.7192507600048,53571.29489472 2023-05-07,00:38:17.000,127,11031580,14045,0,1683419896,13114.69992369999,92.74744728000223,53571.34380456 2023-05-07,00:38:18.000,127,11031595,14165,0,1683419897,13114.787495730001,92.77564379999967,53571.35079168001 2023-05-07,00:38:19.000,127,11031542,14125,0,1683419898,13114.848122520001,92.7051524999988,53571.28092048001 2023-05-07,00:38:20.000,127,11031557,13885,0,1683419899,13114.821177279991,92.59941555000114,53571.23899776 2023-05-07,00:38:21.000,127,11031535,14045,0,1683419900,13114.814440969996,92.49367860000348,53571.27393336 2023-05-07,00:38:22.000,127,11031550,14445,0,1683419901,13114.774023109996,92.3597451300011,53571.3927144 2023-05-07,00:38:23.000,127,11031543,14125,0,1683419902,13114.7672868,92.28220470000088,53571.44162424 2023-05-07,00:38:24.000,127,11031575,14125,0,1683419903,13114.68645108,92.19056601000193,53571.39970152001 2023-05-07,00:38:25.000,127,11031570,14165,0,1683419904,13114.612351669995,92.1130255800017,53571.39970152001 2023-05-07,00:38:26.000,127,11031588,14245,0,1683419905,13114.612351669995,92.07073079999827,53571.476559840004 2023-05-07,00:38:27.000,127,11031506,14245,0,1683419906,13114.59887904999,92.03548515000148,53571.51149544 2023-05-07,00:38:28.000,127,11031550,14085,0,1683419907,13114.612351669995,92.07777993000491,53571.49053408001 2023-05-07,00:38:29.000,127,11031579,14245,0,1683419908,13114.64603322,92.1130255800017,53571.46957272001 2023-05-07,00:38:30.000,127,11031577,14205,0,1683419909,13114.69992369999,92.18351688000257,53571.49053408001 2023-05-07,00:38:31.000,127,11031560,14085,0,1683419910,13114.902012999992,92.19761514000129,53571.57437952 2023-05-07,00:38:32.000,127,11031525,14085,0,1683419911,13115.083893369992,92.30335208999895,53571.644250720004 2023-05-07,00:38:33.000,127,11031542,14165,0,1683419912,13115.245564809993,92.31745034999767,53571.665212080006 2023-05-07,00:38:34.000,127,11031590,14445,0,1683419913,13115.407236249994,92.45138382000005,53571.72809616 2023-05-07,00:38:35.000,127,11031564,13965,0,1683419914,13115.62279817,92.4584329499994,53571.72110904 2023-05-07,00:38:36.000,127,11031577,14285,0,1683419915,13115.892250569996,92.52892425000027,53571.777006 2023-05-07,00:38:37.000,127,11031573,14445,0,1683419916,13116.175175589997,92.54302250999899,53571.777006 2023-05-07,00:38:38.000,127,11031522,14085,0,1683419917,13116.424419059993,92.58531729000242,53571.82591584001 2023-05-07,00:38:39.000,127,11031559,14325,0,1683419918,13116.666926219994,92.65580859000329,53571.832902960006 2023-05-07,00:38:40.000,127,11031584,13925,0,1683419919,13116.889224449995,92.64875946000393,53571.8468772 2023-05-07,00:38:41.000,127,11031546,14285,0,1683419920,13117.138467919991,92.61351380999986,53571.9167484 2023-05-07,00:38:42.000,127,11031546,14165,0,1683419921,13117.219303639991,92.58531729000242,53571.930722640005 2023-05-07,00:38:43.000,127,11031558,14245,0,1683419922,13117.374238769997,92.54302250999899,53572.028542320004 2023-05-07,00:38:44.000,127,11031571,14245,0,1683419923,13117.475283419997,92.52187512000091,53572.01456808 2023-05-07,00:38:45.000,127,11031541,14045,0,1683419924,13117.596536999998,92.4584329499994,53572.11937488001 2023-05-07,00:38:46.000,127,11031561,14165,0,1683419925,13117.731263199988,92.43728556000133,53572.25213016 2023-05-07,00:38:47.000,127,11031529,14165,0,1683419926,13117.839044159999,92.4584329499994,53572.266104400005 2023-05-07,00:38:48.000,127,11031553,14125,0,1683419927,13117.865989399994,92.45138382000005,53572.32200136 2023-05-07,00:38:49.000,127,11031560,14205,0,1683419928,13117.926616189994,92.52187512000091,53572.34994984 2023-05-07,00:38:50.000,127,11031583,14045,0,1683419929,13117.859253089999,92.55007163999835,53572.27309152 2023-05-07,00:38:51.000,127,11031553,14165,0,1683419930,13117.899670949999,92.62761206999858,53572.35693696001 2023-05-07,00:38:52.000,127,11031556,14285,0,1683419931,13117.899670949999,92.7051524999988,53572.4407824 2023-05-07,00:38:53.000,127,11031547,14205,0,1683419932,13117.89293463999,92.8179385800031,53572.53860208 2023-05-07,00:38:54.000,127,11031546,14165,0,1683419933,13117.852516779989,92.93777378999948,53572.62244752001 2023-05-07,00:38:55.000,127,11031590,14205,0,1683419934,13117.926616189994,93.04351074000442,53572.6853316 2023-05-07,00:38:56.000,127,11031510,14165,0,1683419935,13117.93335249999,93.11400203999801,53572.80411264 2023-05-07,00:38:57.000,127,11031542,14005,0,1683419936,13118.07481500999,93.28318116000446,53572.78315128 2023-05-07,00:38:58.000,127,11031547,14365,0,1683419937,13118.21627751999,93.25498463999975,53572.56655056 2023-05-07,00:38:59.000,127,11031552,14165,0,1683419938,13118.21627751999,93.29727942000318,53572.62244752001 2023-05-07,00:39:00.000,127,11031521,14205,0,1683419939,13118.25669537999,93.33252506999997,53572.63642176 2023-05-07,00:39:02.000,127,11031512,14165,0,1683419941,13118.425103130001,93.32547594000062,53572.90193232 2023-05-07,00:39:03.000,127,11031552,14245,0,1683419942,13118.553093019997,93.28318116000446,53572.936867920005 2023-05-07,00:39:04.000,127,11031517,14405,0,1683419943,13118.694555529997,93.2126898600036,53572.95084216 2023-05-07,00:39:05.000,127,11031542,14245,0,1683419944,13118.782127559993,93.0999037799993,53572.91590656 2023-05-07,00:39:06.000,127,11031592,14525,0,1683419945,13118.923590069993,93.00121596000099,53572.936867920005 2023-05-07,00:39:07.000,127,11031570,14165,0,1683419946,13119.031371029989,92.86023335999926,53572.97879064001 2023-05-07,00:39:08.000,127,11031552,13805,0,1683419947,13119.065052579994,92.76154554000095,53573.055648960006 2023-05-07,00:39:09.000,127,11031590,14285,0,1683419948,13119.091997819989,92.68400511000073,53573.14648152001 2023-05-07,00:39:11.000,127,11031549,14245,0,1683419950,13119.206515089994,92.5712190300037,53573.16744288001 2023-05-07,00:39:12.000,127,11031527,14005,0,1683419951,13119.29408711999,92.47253120999812,53573.21635272001 2023-05-07,00:39:13.000,127,11031523,14045,0,1683419952,13119.40186808,92.5077768600022,53573.2093656 2023-05-07,00:39:14.000,127,11031595,13965,0,1683419953,13119.35471390999,92.45138382000005,53573.223339840006 2023-05-07,00:39:15.000,127,11031528,14005,0,1683419954,13119.449022249995,92.52892425000027,53573.1394944 2023-05-07,00:39:16.000,127,11031551,13965,0,1683419955,13119.51638534999,92.56416990000434,53573.23032696 2023-05-07,00:39:17.000,127,11031544,14085,0,1683419956,13119.644375240001,92.65580859000329,53573.223339840006 2023-05-07,00:39:18.000,127,11031534,14005,0,1683419957,13119.698265719991,92.74039815000287,53573.16045576 2023-05-07,00:39:19.000,127,11031538,14165,0,1683419958,13119.772365129997,92.83203684000182,53573.17443000001 2023-05-07,00:39:20.000,127,11031539,14285,0,1683419959,13119.913827639997,92.93072466000012,53573.23731408 2023-05-07,00:39:21.000,127,11031603,14365,0,1683419960,13119.960981809993,92.98711770000227,53573.24430120001 2023-05-07,00:39:22.000,127,11031530,14245,0,1683419961,13119.981190739993,93.12810030000401,53573.17443000001 2023-05-07,00:39:23.000,127,11031565,14045,0,1683419962,13120.102444319993,93.25498463999975,53573.17443000001 2023-05-07,00:39:24.000,127,11031530,14085,0,1683419963,13120.082235389993,93.26908289999847,53573.1394944 2023-05-07,00:39:25.000,127,11031528,14205,0,1683419964,13120.176543729998,93.32547594000062,53573.16045576 2023-05-07,00:39:26.000,127,11031501,14085,0,1683419965,13120.264115759994,93.29023029000382,53573.202378480004 2023-05-07,00:39:27.000,127,11031558,14085,0,1683419966,13120.297797309999,93.33957419999933,53573.370069360004 2023-05-07,00:39:28.000,127,11031540,14205,0,1683419967,13120.39884196,93.26908289999847,53573.28622392 2023-05-07,00:39:29.000,127,11031493,14085,0,1683419968,13120.37189671999,93.18449333999888,53573.32814664 2023-05-07,00:39:30.000,127,11031574,14125,0,1683419969,13120.49988661,93.12105117000465,53573.28622392 2023-05-07,00:39:31.000,127,11031578,14245,0,1683419970,13120.53356815999,93.05055987000378,53573.4539148 2023-05-07,00:39:32.000,127,11031552,14005,0,1683419971,13120.51335922999,92.98006857000291,53573.38404360001 2023-05-07,00:39:33.000,127,11031524,14285,0,1683419972,13120.49988661,92.88138075000461,53573.391030720006 2023-05-07,00:39:34.000,127,11031544,14205,0,1683419973,13120.58072233,92.76154554000095,53573.4539148 2023-05-07,00:39:35.000,127,11031499,14005,0,1683419974,13120.54030447,92.67695598000137,53573.558721600006 2023-05-07,00:39:36.000,127,11031511,14045,0,1683419975,13120.5605134,92.63466119999794,53573.57269584 2023-05-07,00:39:37.000,127,11031531,14245,0,1683419976,13120.59419494999,92.62056293999922,53573.49583752 2023-05-07,00:39:38.000,127,11031540,13885,0,1683419977,13120.59419494999,92.55712076999771,53573.523786 2023-05-07,00:39:39.000,127,11031549,14125,0,1683419978,13120.57398601999,92.55007163999835,53573.50981176001 2023-05-07,00:39:40.000,127,11031563,14165,0,1683419979,13120.53356815999,92.54302250999899,53573.5936572 2023-05-07,00:39:41.000,127,11031546,14085,0,1683419980,13120.39884196,92.52187512000091,53573.61461856 2023-05-07,00:39:42.000,127,11031527,13925,0,1683419981,13120.344951479994,92.55712076999771,53573.58667008 2023-05-07,00:39:43.000,127,11031547,14125,0,1683419982,13120.324742549994,92.59236642000178,53573.607631440005 2023-05-07,00:39:44.000,127,11031537,14125,0,1683419983,13120.270852069989,92.63466119999794,53573.64955416001 2023-05-07,00:39:45.000,127,11031568,14205,0,1683419984,13120.176543729998,92.67695598000137,53573.62160568 2023-05-07,00:39:47.000,127,11031574,14085,0,1683419986,13119.947509190002,92.76154554000095,53573.67750264001 2023-05-07,00:39:49.000,127,11031537,14245,0,1683419988,13119.812782989997,92.9166264000014,53573.57968296001 2023-05-07,00:39:50.000,127,11031545,14125,0,1683419989,13119.772365129997,92.98711770000227,53573.60064432001 2023-05-07,00:39:51.000,127,11031519,14005,0,1683419990,13119.705002030001,93.01531421999971,53573.6635284 2023-05-07,00:39:52.000,127,11031529,14085,0,1683419991,13119.691529409996,93.08580552000058,53573.607631440005 2023-05-07,00:39:53.000,127,11031525,14085,0,1683419992,13119.698265719991,93.12810030000401,53573.60064432001 2023-05-07,00:39:54.000,127,11031532,14245,0,1683419993,13119.56353952,93.17039508000016,53573.439940560005 2023-05-07,00:39:55.000,127,11031510,13965,0,1683419994,13119.644375240001,93.18449333999888,53573.51679888 2023-05-07,00:39:56.000,127,11031527,14085,0,1683419995,13119.577012139991,93.18449333999888,53573.558721600006 2023-05-07,00:39:57.000,127,11031497,14085,0,1683419996,13119.651111549996,93.17039508000016,53573.523786 2023-05-07,00:39:59.000,127,11031516,14085,0,1683419998,13119.671320479996,93.10695290999865,53573.50981176001 2023-05-07,00:40:00.000,127,11031587,14125,0,1683419999,13119.752156199997,93.08580552000058,53573.64256704 2023-05-07,00:40:01.000,127,11031523,14005,0,1683420000,13119.731947269996,93.0646581300025,53573.537760240004 2023-05-07,00:40:02.000,127,11031579,14005,0,1683420001,13119.812782989997,93.03646160999779,53573.523786 2023-05-07,00:40:03.000,127,11031516,14405,0,1683420002,13119.866673470002,93.00121596000099,53573.50981176001 2023-05-07,00:40:04.000,127,11031570,14205,0,1683420003,13119.920563949992,93.02236334999907,53573.53077312001 2023-05-07,00:40:06.000,127,11031532,13965,0,1683420005,13119.954245499997,92.97301944000355,53573.49583752 2023-05-07,00:40:07.000,127,11031508,14045,0,1683420006,13120.014872289998,92.98711770000227,53573.537760240004 2023-05-07,00:40:08.000,127,11031552,14365,0,1683420007,13120.055290149998,93.02941247999843,53573.58667008 2023-05-07,00:40:09.000,127,11031508,13845,0,1683420008,13120.041817529993,93.0646581300025,53573.55173448001 2023-05-07,00:40:10.000,127,11031558,14125,0,1683420009,13119.960981809993,93.13514943000337,53573.54474736 2023-05-07,00:40:11.000,127,11031485,14085,0,1683420010,13119.947509190002,93.1633459500008,53573.50981176001 2023-05-07,00:40:12.000,127,11031563,14045,0,1683420011,13119.920563949992,93.20564073000423,53573.53077312001 2023-05-07,00:40:13.000,127,11031563,14045,0,1683420012,13119.900355019992,93.24088638000103,53573.58667008 2023-05-07,00:40:14.000,127,11031561,14325,0,1683420013,13119.853200849997,93.25498463999975,53573.54474736 2023-05-07,00:40:15.000,127,11031563,14045,0,1683420014,13119.812782989997,93.25498463999975,53573.537760240004 2023-05-07,00:40:16.000,127,11031523,14285,0,1683420015,13119.765628820001,93.29023029000382,53573.56570872 2023-05-07,00:40:17.000,127,11031534,14085,0,1683420016,13119.758892509992,93.27613202999783,53573.607631440005 2023-05-07,00:40:18.000,127,11031562,13925,0,1683420017,13119.698265719991,93.2620337699991,53573.558721600006 2023-05-07,00:40:19.000,127,11031524,14045,0,1683420018,13119.678056789991,93.22678812000231,53573.62859280001 2023-05-07,00:40:20.000,127,11031520,14085,0,1683420019,13119.630902619996,93.19154246999824,53573.58667008 2023-05-07,00:40:21.000,127,11031545,13885,0,1683420020,13119.529857969996,93.11400203999801,53573.57968296001 2023-05-07,00:40:22.000,127,11031565,14045,0,1683420021,13119.630902619996,93.08580552000058,53573.62160568 2023-05-07,00:40:23.000,127,11031557,14085,0,1683420022,13119.610693689996,92.98006857000291,53573.67750264001 2023-05-07,00:40:24.000,127,11031527,14165,0,1683420023,13119.610693689996,92.90252814000269,53573.64256704 2023-05-07,00:40:25.000,127,11031533,13725,0,1683420024,13119.60395738,92.8531842299999,53573.69147688 2023-05-07,00:40:26.000,127,11031518,13885,0,1683420025,13119.56353952,92.8179385800031,53573.58667008 2023-05-07,00:40:27.000,127,11031518,14165,0,1683420026,13119.590484759996,92.72629989000416,53573.61461856 2023-05-07,00:40:28.000,127,11031549,14245,0,1683420027,13119.62416631,92.69810336999944,53573.60064432001 2023-05-07,00:40:29.000,127,11031552,13965,0,1683420028,13119.651111549996,92.66285772000265,53573.62859280001 2023-05-07,00:40:30.000,127,11031524,14085,0,1683420029,13119.718474649992,92.67695598000137,53573.58667008 2023-05-07,00:40:31.000,127,11031505,14125,0,1683420030,13119.731947269996,92.69105424000008,53573.607631440005 2023-05-07,00:40:32.000,127,11031511,13925,0,1683420031,13119.826255610002,92.68400511000073,53573.64256704 2023-05-07,00:40:33.000,127,11031561,14005,0,1683420032,13119.907091330002,92.74744728000223,53573.656541280005 2023-05-07,00:40:34.000,127,11031543,14165,0,1683420033,13120.001399669993,92.82498771000246,53573.64955416001 2023-05-07,00:40:35.000,127,11031542,14045,0,1683420034,13120.062026459993,92.87433161999797,53573.63557992 2023-05-07,00:40:36.000,127,11031525,14165,0,1683420035,13120.142862179993,92.99416683000163,53573.61461856 2023-05-07,00:40:38.000,127,11031530,14005,0,1683420037,13120.405578269994,93.10695290999865,53573.656541280005 2023-05-07,00:40:40.000,127,11031567,13925,0,1683420039,13120.648085429995,93.30432855000254,53573.71243824 2023-05-07,00:40:41.000,127,11031510,13925,0,1683420040,13120.749130079996,93.3748198500034,53573.62859280001 2023-05-07,00:40:42.000,127,11031489,14085,0,1683420041,13120.796284249991,93.45940941000299,53573.69147688 2023-05-07,00:40:44.000,127,11031522,14045,0,1683420043,13120.937746759992,93.55104810000194,53573.74038672 2023-05-07,00:40:45.000,127,11031519,13885,0,1683420044,13120.877119969991,93.58629374999873,53573.69147688 2023-05-07,00:40:47.000,127,11031538,14125,0,1683420046,13120.917537829991,93.63563766000152,53573.894103360006 2023-05-07,00:40:48.000,127,11031521,14245,0,1683420047,13120.897328899991,93.66383417999896,53573.96397456001 2023-05-07,00:40:49.000,127,11031581,14045,0,1683420048,13120.910801519996,93.64973592000024,53573.99891016 2023-05-07,00:40:51.000,127,11031529,13925,0,1683420050,13120.74239377,93.60744114000408,53573.85218064 2023-05-07,00:40:53.000,127,11031534,14045,0,1683420052,13120.607667569995,93.48760593000043,53573.95698744 2023-05-07,00:40:54.000,127,11031569,14085,0,1683420053,13120.486413989995,93.44531115000427,53573.90109048 2023-05-07,00:40:55.000,127,11031537,14245,0,1683420054,13120.39210564999,93.42416375999892,53573.92903896 2023-05-07,00:40:56.000,127,11031522,14245,0,1683420055,13120.297797309999,93.3113776800019,53574.00589728001 2023-05-07,00:40:57.000,127,11031582,14245,0,1683420056,13120.250643139989,93.30432855000254,53573.98493592001 2023-05-07,00:40:58.000,127,11031510,14245,0,1683420057,13120.142862179993,93.26908289999847,53573.92903896 2023-05-07,00:40:59.000,127,11031523,13965,0,1683420058,13120.001399669993,93.17039508000016,53573.90109048 2023-05-07,00:41:00.000,127,11031573,14085,0,1683420059,13119.987927050002,93.13514943000337,53573.95000032 2023-05-07,00:41:01.000,127,11031501,14165,0,1683420060,13119.913827639997,93.10695290999865,53573.86615488001 2023-05-07,00:41:02.000,127,11031499,14005,0,1683420061,13119.920563949992,93.11400203999801,53573.85916776 2023-05-07,00:41:03.000,127,11031546,14165,0,1683420062,13119.947509190002,93.08580552000058,53573.97096168 2023-05-07,00:41:04.000,127,11031521,14045,0,1683420063,13120.014872289998,93.08580552000058,53573.95000032 2023-05-07,00:41:05.000,127,11031562,14125,0,1683420064,13120.075499079998,93.10695290999865,53573.90109048 2023-05-07,00:41:06.000,127,11031513,13925,0,1683420065,13120.115916939998,93.12810030000401,53573.76833520001 2023-05-07,00:41:07.000,127,11031509,14005,0,1683420066,13120.257379449999,93.1633459500008,53573.8032708 2023-05-07,00:41:08.000,127,11031555,14165,0,1683420067,13120.37189671999,93.21973899000295,53573.81025792 2023-05-07,00:41:09.000,127,11031505,14125,0,1683420068,13120.43252350999,93.2126898600036,53573.76134808 2023-05-07,00:41:10.000,127,11031512,14245,0,1683420069,13120.57398601999,93.18449333999888,53573.76833520001 2023-05-07,00:41:11.000,127,11031541,14165,0,1683420070,13120.69523959999,93.22678812000231,53573.74737384001 2023-05-07,00:41:12.000,127,11031531,14005,0,1683420071,13120.776075319991,93.17039508000016,53573.78929656 2023-05-07,00:41:13.000,127,11031562,14085,0,1683420072,13120.863647350001,93.17744420999952,53573.726412480006 2023-05-07,00:41:14.000,127,11031472,14205,0,1683420073,13120.883856280001,93.2126898600036,53573.76833520001 2023-05-07,00:41:15.000,127,11031516,14005,0,1683420074,13120.910801519996,93.17744420999952,53573.74038672 2023-05-07,00:41:16.000,127,11031527,14085,0,1683420075,13120.870383659996,93.18449333999888,53573.67750264001 2023-05-07,00:41:17.000,127,11031518,14245,0,1683420076,13120.789547939996,93.0999037799993,53573.64955416001 2023-05-07,00:41:18.000,127,11031520,14085,0,1683420077,13120.78281163,93.0999037799993,53573.705451120004 2023-05-07,00:41:19.000,127,11031547,14125,0,1683420078,13120.67503066999,93.00826509000035,53573.67750264001 2023-05-07,00:41:20.000,127,11031510,14085,0,1683420079,13120.58072233,92.97301944000355,53573.67051552001 2023-05-07,00:41:21.000,127,11031559,14165,0,1683420080,13120.425787199994,92.9166264000014,53573.64256704 2023-05-07,00:41:22.000,127,11031503,14325,0,1683420081,13120.257379449999,92.90252814000269,53573.558721600006 2023-05-07,00:41:23.000,127,11031539,14045,0,1683420082,13120.142862179993,92.8531842299999,53573.57968296001 2023-05-07,00:41:24.000,127,11031523,14325,0,1683420083,13120.028344910002,92.7544964100016,53573.60064432001 2023-05-07,00:41:25.000,127,11031535,14285,0,1683420084,13119.927300260002,92.74039815000287,53573.57968296001 2023-05-07,00:41:26.000,127,11031544,14045,0,1683420085,13119.819519299992,92.76154554000095,53573.537760240004 2023-05-07,00:41:27.000,127,11031479,14565,0,1683420086,13119.806046680002,92.74039815000287,53573.523786 2023-05-07,00:41:28.000,127,11031498,14125,0,1683420087,13119.839728229992,92.74039815000287,53573.60064432001 2023-05-07,00:41:29.000,127,11031539,14445,0,1683420088,13119.826255610002,92.79679118999775,53573.607631440005 2023-05-07,00:41:30.000,127,11031519,14205,0,1683420089,13119.806046680002,92.82498771000246,53573.51679888 2023-05-07,00:41:31.000,127,11031488,14165,0,1683420090,13119.859937159992,92.86023335999926,53573.53077312001 2023-05-07,00:41:32.000,127,11031475,14085,0,1683420091,13119.819519299992,92.92367553000076,53573.50981176001 2023-05-07,00:41:33.000,127,11031479,14165,0,1683420092,13119.940772879992,93.01531421999971,53573.51679888 2023-05-07,00:41:34.000,127,11031517,14125,0,1683420093,13120.082235389993,93.04351074000442,53573.58667008 2023-05-07,00:41:35.000,127,11031513,14285,0,1683420094,13120.102444319993,93.09285464999994,53573.71942536001 2023-05-07,00:41:36.000,127,11031506,14165,0,1683420095,13120.358424099999,93.14924769000208,53573.64955416001 2023-05-07,00:41:37.000,127,11031556,13845,0,1683420096,13120.506622919995,93.12810030000401,53573.63557992 2023-05-07,00:41:38.000,127,11031496,14245,0,1683420097,13120.627876499995,93.0999037799993,53573.55173448001 2023-05-07,00:41:39.000,127,11031512,14165,0,1683420098,13120.749130079996,93.08580552000058,53573.523786 2023-05-07,00:41:40.000,127,11031520,14165,0,1683420099,13120.836702109991,93.01531421999971,53573.558721600006 2023-05-07,00:41:41.000,127,11031537,14285,0,1683420100,13120.904065210001,92.9518720499982,53573.46090192001 2023-05-07,00:41:42.000,127,11031521,14245,0,1683420101,13121.038791409992,92.88842988000397,53573.51679888 2023-05-07,00:41:43.000,127,11031506,14285,0,1683420102,13121.079209269992,92.79679118999775,53573.46788904 2023-05-07,00:41:44.000,127,11031563,14285,0,1683420103,13121.133099749997,92.71220162999816,53573.523786 2023-05-07,00:41:45.000,127,11031536,14205,0,1683420104,13121.166781300002,92.66990685000201,53573.47487616 2023-05-07,00:41:46.000,127,11031516,13885,0,1683420105,13121.153308679997,92.67695598000137,53573.523786 2023-05-07,00:41:47.000,127,11031528,13965,0,1683420106,13121.193726539997,92.66285772000265,53573.39801784 2023-05-07,00:41:48.000,127,11031539,14045,0,1683420107,13121.267825950003,92.66285772000265,53573.33513376001 2023-05-07,00:41:49.000,127,11031518,14085,0,1683420108,13121.261089639993,92.64171033000457,53573.41199208001 2023-05-07,00:41:50.000,127,11031527,14205,0,1683420109,13121.335189049998,92.68400511000073,53573.46090192001 2023-05-07,00:41:51.000,127,11031522,14005,0,1683420110,13121.328452739988,92.71220162999816,53573.42596632 2023-05-07,00:41:52.000,127,11031513,14085,0,1683420111,13121.382343219993,92.74744728000223,53573.439940560005 2023-05-07,00:41:53.000,127,11031555,14005,0,1683420112,13121.368870599988,92.77564379999967,53573.57269584 2023-05-07,00:41:54.000,127,11031473,14405,0,1683420113,13121.436233699998,92.86728248999862,53573.48186328001 2023-05-07,00:41:55.000,127,11031530,14045,0,1683420114,13121.476651559999,92.9166264000014,53573.56570872 2023-05-07,00:41:56.000,127,11031512,14205,0,1683420115,13121.429497389989,92.98006857000291,53573.53077312001 2023-05-07,00:41:57.000,127,11031478,14125,0,1683420116,13121.456442629998,93.02236334999907,53573.51679888 2023-05-07,00:41:58.000,127,11031542,13965,0,1683420117,13121.530542039989,93.10695290999865,53573.49583752 2023-05-07,00:41:59.000,127,11031524,14085,0,1683420118,13121.597905139999,93.15629682000144,53573.5936572 2023-05-07,00:42:00.000,127,11031500,14045,0,1683420119,13121.604641449994,93.18449333999888,53573.61461856 2023-05-07,00:42:01.000,127,11031575,14085,0,1683420120,13121.645059309994,93.2126898600036,53573.64256704 2023-05-07,00:42:02.000,127,11031476,14325,0,1683420121,13121.557487279999,93.23383725000167,53573.537760240004 2023-05-07,00:42:03.000,127,11031524,14045,0,1683420122,13121.57095989999,93.24793551000039,53573.61461856 2023-05-07,00:42:04.000,127,11031518,14245,0,1683420123,13121.55075096999,93.25498463999975,53573.62160568 2023-05-07,00:42:05.000,127,11031544,14365,0,1683420124,13121.483387869994,93.17039508000016,53573.6635284 2023-05-07,00:42:06.000,127,11031515,14125,0,1683420125,13121.429497389989,93.19154246999824,53573.656541280005 2023-05-07,00:42:07.000,127,11031509,13925,0,1683420126,13121.368870599988,93.10695290999865,53573.68448976 2023-05-07,00:42:08.000,127,11031492,14085,0,1683420127,13121.335189049998,93.01531421999971,53573.63557992 2023-05-07,00:42:09.000,127,11031534,14245,0,1683420128,13121.254353329998,92.94482291999884,53573.6635284 2023-05-07,00:42:10.000,127,11031501,13845,0,1683420129,13121.119627129992,92.87433161999797,53573.67051552001 2023-05-07,00:42:11.000,127,11031485,14165,0,1683420130,13121.018582479992,92.74039815000287,53573.71243824 2023-05-07,00:42:12.000,127,11031497,14245,0,1683420131,13120.910801519996,92.7192507600048,53573.61461856 2023-05-07,00:42:13.000,127,11031476,14045,0,1683420132,13120.769339009996,92.63466119999794,53573.69846400001 2023-05-07,00:42:14.000,127,11031525,13965,0,1683420133,13120.7626027,92.55007163999835,53573.726412480006 2023-05-07,00:42:15.000,127,11031538,14245,0,1683420134,13120.66155805,92.52187512000091,53573.67051552001 2023-05-07,00:42:16.000,127,11031523,14005,0,1683420135,13120.60093126,92.50072773000284,53573.656541280005 2023-05-07,00:42:17.000,127,11031541,13965,0,1683420136,13120.526831849995,92.4584329499994,53573.64256704 2023-05-07,00:42:18.000,127,11031563,14085,0,1683420137,13120.51335922999,92.47958034000476,53573.64955416001 2023-05-07,00:42:19.000,127,11031527,13965,0,1683420138,13120.506622919995,92.47958034000476,53573.62859280001 2023-05-07,00:42:20.000,127,11031534,14125,0,1683420139,13120.45946875,92.53597337999963,53573.5936572 2023-05-07,00:42:21.000,127,11031514,13965,0,1683420140,13120.41231457999,92.5712190300037,53573.60064432001 2023-05-07,00:42:22.000,127,11031529,14165,0,1683420141,13120.39884196,92.68400511000073,53573.60064432001 2023-05-07,00:42:23.000,127,11031543,13925,0,1683420142,13120.37189671999,92.7192507600048,53573.60064432001 2023-05-07,00:42:24.000,127,11031525,13885,0,1683420143,13120.49315029999,92.79679118999775,53573.7333996 2023-05-07,00:42:25.000,127,11031524,14125,0,1683420144,13120.47967768,92.83908597000118,53573.7333996 2023-05-07,00:42:26.000,127,11031502,13925,0,1683420145,13120.445996129994,92.93072466000012,53573.64955416001 2023-05-07,00:42:27.000,127,11031548,14085,0,1683420146,13120.47294136999,92.9518720499982,53573.57269584 2023-05-07,00:42:28.000,127,11031531,14205,0,1683420147,13120.425787199994,93.00121596000099,53573.63557992 2023-05-07,00:42:29.000,127,11031541,14285,0,1683420148,13120.405578269994,93.00121596000099,53573.656541280005 2023-05-07,00:42:30.000,127,11031534,13965,0,1683420149,13120.37189671999,92.98711770000227,53573.64955416001 2023-05-07,00:42:31.000,127,11031552,14005,0,1683420150,13120.243906829994,92.9518720499982,53573.607631440005 2023-05-07,00:42:32.000,127,11031539,13965,0,1683420151,13120.203488969993,92.90252814000269,53573.55173448001 2023-05-07,00:42:33.000,127,11031530,14245,0,1683420152,13120.136125869998,92.87433161999797,53573.64256704 2023-05-07,00:42:34.000,127,11031536,13925,0,1683420153,13119.974454429997,92.76859467000031,53573.55173448001 2023-05-07,00:42:35.000,127,11031514,14405,0,1683420154,13119.859937159992,92.69810336999944,53573.56570872 2023-05-07,00:42:36.000,127,11031522,14165,0,1683420155,13119.691529409996,92.64875946000393,53573.53077312001 2023-05-07,00:42:37.000,127,11031537,14205,0,1683420156,13119.550066899996,92.56416990000434,53573.523786 2023-05-07,00:42:38.000,127,11031520,14085,0,1683420157,13119.529857969996,92.55712076999771,53573.49583752 2023-05-07,00:42:39.000,127,11031535,14325,0,1683420158,13119.45575855999,92.54302250999899,53573.50981176001 2023-05-07,00:42:40.000,127,11031517,14085,0,1683420159,13119.347977599995,92.52187512000091,53573.55173448001 2023-05-07,00:42:41.000,127,11031580,13965,0,1683420160,13119.27387818999,92.46548207999876,53573.523786 2023-05-07,00:42:42.000,127,11031542,14125,0,1683420161,13119.206515089994,92.5077768600022,53573.439940560005 2023-05-07,00:42:43.000,127,11031545,13965,0,1683420162,13119.166097229994,92.50072773000284,53573.43295344001 2023-05-07,00:42:44.000,127,11031551,14165,0,1683420163,13119.17283353999,92.52892425000027,53573.4539148 2023-05-07,00:42:45.000,127,11031554,14085,0,1683420164,13119.17956985,92.54302250999899,53573.4539148 2023-05-07,00:42:46.000,127,11031549,14005,0,1683420165,13119.15262460999,92.58531729000242,53573.4189792 2023-05-07,00:42:47.000,127,11031505,13885,0,1683420166,13119.24019664,92.65580859000329,53573.439940560005 2023-05-07,00:42:48.000,127,11031546,14125,0,1683420167,13119.327768669995,92.69105424000008,53573.50282464001 2023-05-07,00:42:49.000,127,11031514,14005,0,1683420168,13119.38165915,92.69105424000008,53573.49583752 2023-05-07,00:42:50.000,127,11031574,14085,0,1683420169,13119.42207701,92.76154554000095,53573.43295344001 2023-05-07,00:42:51.000,127,11031514,14005,0,1683420170,13119.50291273,92.74744728000223,53573.43295344001 2023-05-07,00:42:52.000,127,11031528,14365,0,1683420171,13119.53659427999,92.76154554000095,53573.33513376001 2023-05-07,00:42:53.000,127,11031507,14085,0,1683420172,13119.529857969996,92.74744728000223,53573.43295344001 2023-05-07,00:42:54.000,127,11031554,14365,0,1683420173,13119.550066899996,92.74039815000287,53573.44692768 2023-05-07,00:42:55.000,127,11031493,14085,0,1683420174,13119.60395738,92.73334902000352,53573.537760240004 2023-05-07,00:42:56.000,127,11031517,14165,0,1683420175,13119.56353952,92.7192507600048,53573.50981176001 2023-05-07,00:42:57.000,127,11031533,14085,0,1683420176,13119.51638534999,92.68400511000073,53573.488850400005 2023-05-07,00:42:58.000,127,11031536,14045,0,1683420177,13119.42207701,92.62761206999858,53573.50981176001 2023-05-07,00:42:59.000,127,11031540,14085,0,1683420178,13119.37492283999,92.6064646800005,53573.55173448001 2023-05-07,00:43:00.000,127,11031533,14245,0,1683420179,13119.26040557,92.64875946000393,53573.50981176001 2023-05-07,00:43:01.000,127,11031465,14285,0,1683420180,13119.139151989999,92.6064646800005,53573.48186328001 2023-05-07,00:43:02.000,127,11031569,14245,0,1683420181,13119.065052579994,92.63466119999794,53573.4539148 2023-05-07,00:43:03.000,127,11031523,14245,0,1683420182,13119.085261509994,92.63466119999794,53573.537760240004 2023-05-07,00:43:04.000,127,11031508,14245,0,1683420183,13118.970744239989,92.66990685000201,53573.57269584 2023-05-07,00:43:05.000,127,11031550,14205,0,1683420184,13118.876435899998,92.66990685000201,53573.55173448001 2023-05-07,00:43:06.000,127,11031569,14285,0,1683420185,13118.788863870002,92.78974205999839,53573.56570872 2023-05-07,00:43:07.000,127,11031517,14205,0,1683420186,13118.761918629993,92.78974205999839,53573.37705648 2023-05-07,00:43:08.000,127,11031513,13965,0,1683420187,13118.512675159996,92.77564379999967,53573.56570872 2023-05-07,00:43:09.000,127,11031547,14165,0,1683420188,13118.559829329992,92.8531842299999,53573.71942536001 2023-05-07,00:43:10.000,127,11031538,14205,0,1683420189,13118.580038259992,92.94482291999884,53573.64955416001 2023-05-07,00:43:11.000,127,11031529,14165,0,1683420190,13118.586774570002,92.93777378999948,53573.523786 2023-05-07,00:43:12.000,127,11031528,14165,0,1683420191,13118.492466229996,92.97301944000355,53573.5936572 2023-05-07,00:43:13.000,127,11031508,14085,0,1683420192,13118.532884089997,92.92367553000076,53573.5936572 2023-05-07,00:43:14.000,127,11031557,14165,0,1683420193,13118.532884089997,92.9518720499982,53573.57269584 2023-05-07,00:43:15.000,127,11031509,14085,0,1683420194,13118.485729920001,92.94482291999884,53573.58667008 2023-05-07,00:43:16.000,127,11031558,14285,0,1683420195,13118.34426741,92.93072466000012,53573.537760240004 2023-05-07,00:43:17.000,127,11031536,13925,0,1683420196,13118.425103130001,92.93777378999948,53573.50981176001 2023-05-07,00:43:18.000,127,11031483,13925,0,1683420197,13118.418366819991,92.92367553000076,53573.50282464001 2023-05-07,00:43:19.000,127,11031515,14045,0,1683420198,13118.34426741,92.86023335999926,53573.58667008 2023-05-07,00:43:20.000,127,11031517,14045,0,1683420199,13118.270167999995,92.9166264000014,53573.64256704 2023-05-07,00:43:21.000,127,11031540,13965,0,1683420200,13118.229750139995,92.87433161999797,53573.67051552001 2023-05-07,00:43:22.000,127,11031587,14085,0,1683420201,13118.2028049,92.9166264000014,53573.488850400005 2023-05-07,00:43:23.000,127,11031561,13885,0,1683420202,13118.209541209995,92.92367553000076,53573.49583752 2023-05-07,00:43:24.000,127,11031540,14445,0,1683420203,13118.249959069995,92.90252814000269,53573.46788904 2023-05-07,00:43:25.000,127,11031546,14085,0,1683420204,13118.189332279995,92.90957727000205,53573.49583752 2023-05-07,00:43:26.000,127,11031505,14325,0,1683420205,13118.148914419995,92.97301944000355,53573.43295344001 2023-05-07,00:43:27.000,127,11031567,14045,0,1683420206,13118.17585965999,92.98711770000227,53573.50282464001 2023-05-07,00:43:28.000,127,11031536,14125,0,1683420207,13118.128705489995,93.02236334999907,53573.48186328001 2023-05-07,00:43:29.000,127,11031543,14405,0,1683420208,13118.21627751999,93.00826509000035,53573.523786 2023-05-07,00:43:30.000,127,11031499,14205,0,1683420209,13118.148914419995,93.03646160999779,53573.44692768 2023-05-07,00:43:31.000,127,11031564,14205,0,1683420210,13118.15565072999,92.99416683000163,53573.46788904 2023-05-07,00:43:32.000,127,11031520,14245,0,1683420211,13118.108496559995,93.01531421999971,53573.391030720006 2023-05-07,00:43:33.000,127,11031508,14285,0,1683420212,13118.06134239,92.93777378999948,53573.43295344001 2023-05-07,00:43:34.000,127,11031491,13965,0,1683420213,13117.960297739999,92.9166264000014,53573.42596632 2023-05-07,00:43:35.000,127,11031550,13885,0,1683420214,13117.99397928999,92.88138075000461,53573.50282464001 2023-05-07,00:43:36.000,127,11031531,14245,0,1683420215,13117.940088809999,92.8531842299999,53573.439940560005 2023-05-07,00:43:37.000,127,11031494,14405,0,1683420216,13117.926616189994,92.78974205999839,53573.41199208001 2023-05-07,00:43:38.000,127,11031555,13965,0,1683420217,13117.852516779989,92.77564379999967,53573.34212088001 2023-05-07,00:43:39.000,127,11031522,14085,0,1683420218,13117.859253089999,92.72629989000416,53573.321159520005 2023-05-07,00:43:40.000,127,11031536,14005,0,1683420219,13117.791889989989,92.72629989000416,53573.34212088001 2023-05-07,00:43:41.000,127,11031477,13965,0,1683420220,13117.731263199988,92.68400511000073,53573.2792368 2023-05-07,00:43:42.000,127,11031482,14085,0,1683420221,13117.636954859998,92.66990685000201,53573.26526256001 2023-05-07,00:43:43.000,127,11031527,14165,0,1683420222,13117.636954859998,92.66990685000201,53573.35609512 2023-05-07,00:43:44.000,127,11031503,14085,0,1683420223,13117.583064379993,92.66990685000201,53573.28622392 2023-05-07,00:43:45.000,127,11031529,13965,0,1683420224,13117.562855449993,92.7051524999988,53573.28622392 2023-05-07,00:43:46.000,127,11031543,14405,0,1683420225,13117.414656629997,92.74744728000223,53573.202378480004 2023-05-07,00:43:47.000,127,11031550,14565,0,1683420226,13117.367502460002,92.74039815000287,53573.21635272001 2023-05-07,00:43:48.000,127,11031492,14165,0,1683420227,13117.360766149992,92.79679118999775,53573.2093656 2023-05-07,00:43:49.000,127,11031508,14205,0,1683420228,13117.279930429992,92.79679118999775,53573.223339840006 2023-05-07,00:43:50.000,127,11031470,14245,0,1683420229,13117.266457810001,92.83908597000118,53573.17443000001 2023-05-07,00:43:51.000,127,11031494,14045,0,1683420230,13117.219303639991,92.83203684000182,53573.13250728 2023-05-07,00:43:52.000,127,11031531,14005,0,1683420231,13117.14520423,92.88138075000461,53573.17443000001 2023-05-07,00:43:53.000,127,11031558,14205,0,1683420232,13117.205831020001,92.93777378999948,53573.153468640005 2023-05-07,00:43:54.000,127,11031521,14205,0,1683420233,13117.178885779991,92.9659703100042,53573.04866184001 2023-05-07,00:43:55.000,127,11031552,13965,0,1683420234,13117.14520423,92.97301944000355,53573.104558800005 2023-05-07,00:43:56.000,127,11031519,14205,0,1683420235,13117.05763219999,92.98006857000291,53573.08359744 2023-05-07,00:43:57.000,127,11031537,14165,0,1683420236,13117.050895889995,93.02236334999907,53573.04866184001 2023-05-07,00:43:58.000,127,11031525,14165,0,1683420237,13117.111522679996,93.02941247999843,53573.14648152001 2023-05-07,00:43:59.000,127,11031516,14045,0,1683420238,13117.151940539996,93.07170726000186,53573.04866184001 2023-05-07,00:44:00.000,127,11031514,14445,0,1683420239,13117.16541316,93.10695290999865,53573.04866184001 2023-05-07,00:44:01.000,127,11031511,14445,0,1683420240,13117.1249953,93.07875639000122,53573.08359744 2023-05-07,00:44:02.000,127,11031550,14565,0,1683420241,13116.990269099995,93.13514943000337,53573.06263608 2023-05-07,00:44:03.000,127,11031521,13965,0,1683420242,13117.05763219999,93.14219856000273,53573.11154592 2023-05-07,00:44:04.000,127,11031486,13885,0,1683420243,13117.07784112999,93.19154246999824,53573.02071336 2023-05-07,00:44:05.000,127,11031545,14005,0,1683420244,13117.08457744,93.20564073000423,53573.01372624 2023-05-07,00:44:06.000,127,11031497,14125,0,1683420245,13117.02395065,93.19859160000487,53572.985777760005 2023-05-07,00:44:07.000,127,11031530,14085,0,1683420246,13116.93637861999,93.21973899000295,53572.90193232 2023-05-07,00:44:08.000,127,11031500,14245,0,1683420247,13116.85554289999,93.26908289999847,53572.97180352 2023-05-07,00:44:09.000,127,11031550,14125,0,1683420248,13116.828597659995,93.25498463999975,53572.95084216 2023-05-07,00:44:10.000,127,11031565,14365,0,1683420249,13116.720816699999,93.33252506999997,53572.985777760005 2023-05-07,00:44:11.000,127,11031532,14125,0,1683420250,13116.626508359994,93.3113776800019,53572.95084216 2023-05-07,00:44:12.000,127,11031525,14125,0,1683420251,13116.471573229988,93.36072159000469,53572.90193232 2023-05-07,00:44:13.000,127,11031530,14325,0,1683420252,13116.336847029997,93.3748198500034,53572.8949452 2023-05-07,00:44:14.000,127,11031526,14245,0,1683420253,13116.282956549992,93.33957419999933,53572.9648164 2023-05-07,00:44:15.000,127,11031534,14245,0,1683420254,13116.222329759992,93.3748198500034,53572.97879064001 2023-05-07,00:44:16.000,127,11031548,14165,0,1683420255,13116.067394630001,93.36072159000469,53572.95084216 2023-05-07,00:44:17.000,127,11031528,14165,0,1683420256,13115.993295219996,93.38891811000212,53572.85302248 2023-05-07,00:44:18.000,127,11031546,14245,0,1683420257,13115.919195809991,93.38186898000276,53572.90891944001 2023-05-07,00:44:19.000,127,11031516,14045,0,1683420258,13115.83836008999,93.36777072000405,53572.818086880005 2023-05-07,00:44:20.000,127,11031549,14285,0,1683420259,13115.872041639996,93.38186898000276,53572.83206112001 2023-05-07,00:44:21.000,127,11031520,14405,0,1683420260,13115.730579129995,93.34662332999869,53572.79712552 2023-05-07,00:44:22.000,127,11031493,14205,0,1683420261,13115.710370199995,93.29727942000318,53572.818086880005 2023-05-07,00:44:23.000,127,11031517,14165,0,1683420262,13115.791205919995,93.25498463999975,53572.83904824001 2023-05-07,00:44:24.000,127,11031510,14085,0,1683420263,13115.770996989995,93.19154246999824,53572.77616416 2023-05-07,00:44:25.000,127,11031486,13965,0,1683420264,13115.8450964,93.15629682000144,53572.7552028 2023-05-07,00:44:26.000,127,11031580,14285,0,1683420265,13115.81815115999,93.13514943000337,53572.66437024001 2023-05-07,00:44:27.000,127,11031539,14125,0,1683420266,13115.82488747,93.07875639000122,53572.62244752001 2023-05-07,00:44:28.000,127,11031518,14205,0,1683420267,13115.872041639996,93.03646160999779,53572.66437024001 2023-05-07,00:44:29.000,127,11031508,13965,0,1683420268,13115.88551426,92.93072466000012,53572.67834448 2023-05-07,00:44:30.000,127,11031504,14285,0,1683420269,13115.939404739991,92.93777378999948,53572.62244752001 2023-05-07,00:44:31.000,127,11031505,14085,0,1683420270,13115.94614105,92.93072466000012,53572.63642176 2023-05-07,00:44:32.000,127,11031497,14165,0,1683420271,13116.053922009996,92.89547901000333,53572.55956344 2023-05-07,00:44:33.000,127,11031502,14245,0,1683420272,13116.074130939996,92.90957727000205,53572.503666480006 2023-05-07,00:44:34.000,127,11031531,14285,0,1683420273,13116.026976770001,92.90957727000205,53572.56655056 2023-05-07,00:44:36.000,127,11031467,14165,0,1683420275,13115.96634998,93.03646160999779,53572.44776952 2023-05-07,00:44:37.000,127,11031543,14205,0,1683420276,13115.952877359996,93.07170726000186,53572.39187256 2023-05-07,00:44:38.000,127,11031534,14245,0,1683420277,13115.98655891,93.1633459500008,53572.4407824 2023-05-07,00:44:39.000,127,11031523,14205,0,1683420278,13116.013504149996,93.2126898600036,53572.45475664001 2023-05-07,00:44:40.000,127,11031475,14045,0,1683420279,13115.96634998,93.34662332999869,53572.39885968 2023-05-07,00:44:41.000,127,11031553,14245,0,1683420280,13115.952877359996,93.38891811000212,53572.4407824 2023-05-07,00:44:42.000,127,11031499,14205,0,1683420281,13115.90572319,93.50170418999915,53572.46873088 2023-05-07,00:44:43.000,127,11031488,14205,0,1683420282,13115.892250569996,93.6215394000028,53572.41283392 2023-05-07,00:44:44.000,127,11031555,14165,0,1683420283,13115.92593212,93.64973592000024,53572.41283392 2023-05-07,00:44:45.000,127,11031508,13965,0,1683420284,13115.952877359996,93.69203070000367,53572.39885968 2023-05-07,00:44:46.000,127,11031492,14045,0,1683420285,13115.932668429996,93.72727635000047,53572.45475664001 2023-05-07,00:44:47.000,127,11031503,14045,0,1683420286,13115.89898687999,93.79071852000197,53572.46174376 2023-05-07,00:44:48.000,127,11031509,14045,0,1683420287,13115.90572319,93.72727635000047,53572.384885440006 2023-05-07,00:44:49.000,127,11031491,14165,0,1683420288,13115.98655891,93.74842373999854,53572.46873088 2023-05-07,00:44:50.000,127,11031534,14165,0,1683420289,13115.892250569996,93.69203070000367,53572.4407824 2023-05-07,00:44:51.000,127,11031461,13845,0,1683420290,13115.872041639996,93.68498157000431,53572.433795280005 2023-05-07,00:44:52.000,127,11031500,14125,0,1683420291,13115.811414849995,93.64268679000088,53572.46873088 2023-05-07,00:44:53.000,127,11031515,14045,0,1683420292,13115.73731543999,93.6215394000028,53572.46873088 2023-05-07,00:44:55.000,127,11031559,14405,0,1683420294,13115.76426068,93.49465505999979,53572.4407824 2023-05-07,00:44:56.000,127,11031512,13965,0,1683420295,13115.770996989995,93.42416375999892,53572.335975600006 2023-05-07,00:44:57.000,127,11031502,13965,0,1683420296,13115.57564399999,93.36777072000405,53572.51764072 2023-05-07,00:44:58.000,127,11031491,14325,0,1683420297,13115.454390419989,93.39596724000148,53572.49667936001 2023-05-07,00:44:59.000,127,11031489,14365,0,1683420298,13115.488071969994,93.33957419999933,53572.39885968 2023-05-07,00:45:00.000,127,11031531,14245,0,1683420299,13115.353345769989,93.32547594000062,53572.384885440006 2023-05-07,00:45:01.000,127,11031483,14245,0,1683420300,13115.319664219998,93.30432855000254,53572.32200136 2023-05-07,00:45:02.000,127,11031516,14165,0,1683420301,13115.164729089993,93.26908289999847,53572.29405288 2023-05-07,00:45:03.000,127,11031524,14405,0,1683420302,13115.131047540002,93.21973899000295,53572.24514304 2023-05-07,00:45:04.000,127,11031500,13965,0,1683420303,13114.976112409997,93.20564073000423,53572.315014240005 2023-05-07,00:45:05.000,127,11031512,14245,0,1683420304,13114.982848719992,93.24088638000103,53572.27309152 2023-05-07,00:45:06.000,127,11031564,14525,0,1683420305,13114.895276689997,93.2126898600036,53572.25213016 2023-05-07,00:45:07.000,127,11031518,14125,0,1683420306,13114.774023109996,93.21973899000295,53572.27309152 2023-05-07,00:45:08.000,127,11031542,14325,0,1683420307,13114.68645108,93.26908289999847,53572.20322032 2023-05-07,00:45:09.000,127,11031524,14205,0,1683420308,13114.63929690999,93.24793551000039,53572.07745216 2023-05-07,00:45:10.000,127,11031493,14085,0,1683420309,13114.652769529996,93.24793551000039,53572.049503680006 2023-05-07,00:45:11.000,127,11031544,14125,0,1683420310,13114.632560599995,93.23383725000167,53572.07046504001 2023-05-07,00:45:12.000,127,11031502,14165,0,1683420311,13114.51804332999,93.19859160000487,53572.21020744001 2023-05-07,00:45:13.000,127,11031454,14405,0,1683420312,13114.53825225999,93.24793551000039,53572.098413520005 2023-05-07,00:45:14.000,127,11031520,14285,0,1683420313,13114.3631082,93.29727942000318,53572.14033624001 2023-05-07,00:45:15.000,127,11031500,14165,0,1683420314,13114.248590929994,93.36072159000469,53572.16129760001 2023-05-07,00:45:16.000,127,11031523,14485,0,1683420315,13114.262063549999,93.3748198500034,53572.18225896 2023-05-07,00:45:17.000,127,11031482,14005,0,1683420316,13114.34289927,93.38891811000212,53572.049503680006 2023-05-07,00:45:18.000,127,11031475,13925,0,1683420317,13114.302481409999,93.36777072000405,53572.000593840006 2023-05-07,00:45:19.000,127,11031524,14485,0,1683420318,13114.214909379989,93.33252506999997,53571.88879992 2023-05-07,00:45:20.000,127,11031498,14085,0,1683420319,13114.194700449989,93.33957419999933,53571.881812800006 2023-05-07,00:45:21.000,127,11031510,13965,0,1683420320,13114.208173069994,93.36072159000469,53571.9167484 2023-05-07,00:45:22.000,127,11031452,13965,0,1683420321,13114.187964139994,93.31842681000126,53571.881812800006 2023-05-07,00:45:23.000,127,11031499,14365,0,1683420322,13114.154282589989,93.36072159000469,53571.8468772 2023-05-07,00:45:24.000,127,11031513,14085,0,1683420323,13114.053237939988,93.36777072000405,53571.832902960006 2023-05-07,00:45:25.000,127,11031481,14005,0,1683420324,13114.059974249998,93.33252506999997,53571.80495448001 2023-05-07,00:45:26.000,127,11031496,14005,0,1683420325,13114.093655799988,93.32547594000062,53571.8468772 2023-05-07,00:45:27.000,127,11031514,14045,0,1683420326,13114.134073659989,93.31842681000126,53571.79796736 2023-05-07,00:45:28.000,127,11031482,13885,0,1683420327,13114.033029009988,93.29727942000318,53571.83989008 2023-05-07,00:45:29.000,127,11031518,14045,0,1683420328,13113.965665909993,93.27613202999783,53571.79796736 2023-05-07,00:45:30.000,127,11031524,14165,0,1683420329,13113.911775430002,93.29023029000382,53571.7420704 2023-05-07,00:45:31.000,127,11031509,14205,0,1683420330,13113.810730780002,93.24793551000039,53571.63027648 2023-05-07,00:45:32.000,127,11031492,13965,0,1683420331,13113.878093879997,93.18449333999888,53571.63726360001 2023-05-07,00:45:33.000,127,11031501,14085,0,1683420332,13113.857884949997,93.19859160000487,53571.57437952 2023-05-07,00:45:34.000,127,11031545,14045,0,1683420333,13113.709686130002,93.14219856000273,53571.63726360001 2023-05-07,00:45:35.000,127,11031488,14125,0,1683420334,13113.723158749992,93.07170726000186,53571.61630224001 2023-05-07,00:45:36.000,127,11031444,14045,0,1683420335,13113.689477200001,93.07170726000186,53571.60931512 2023-05-07,00:45:37.000,127,11031497,14405,0,1683420336,13113.676004579997,93.02941247999843,53571.56739240001 2023-05-07,00:45:38.000,127,11031514,14005,0,1683420337,13113.541278379991,93.05055987000378,53571.476559840004 2023-05-07,00:45:39.000,127,11031448,14485,0,1683420338,13113.541278379991,93.05055987000378,53571.51149544 2023-05-07,00:45:40.000,127,11031501,14245,0,1683420339,13113.514333139996,93.09285464999994,53571.56040528 2023-05-07,00:45:41.000,127,11031525,14125,0,1683420340,13113.42676111,93.0999037799993,53571.50450832 2023-05-07,00:45:42.000,127,11031532,14285,0,1683420341,13113.39981586999,93.13514943000337,53571.51848256001 2023-05-07,00:45:43.000,127,11031531,14245,0,1683420342,13113.312243839995,93.2126898600036,53571.48354696 2023-05-07,00:45:44.000,127,11031454,14125,0,1683420343,13113.2852986,93.19859160000487,53571.46957272001 2023-05-07,00:45:45.000,127,11031466,14005,0,1683420344,13113.13709977999,93.28318116000446,53571.48354696 2023-05-07,00:45:46.000,127,11031479,14445,0,1683420345,13113.11689084999,93.40301637000084,53571.53944392001 2023-05-07,00:45:47.000,127,11031448,13885,0,1683420346,13113.002373579999,93.51580244999786,53571.46957272001 2023-05-07,00:45:48.000,127,11031528,14165,0,1683420347,13112.968692029994,93.51580244999786,53571.42066288001 2023-05-07,00:45:49.000,127,11031471,14165,0,1683420348,13112.894592619989,93.61449027000344,53571.48354696 2023-05-07,00:45:50.000,127,11031505,14085,0,1683420349,13112.921537859998,93.67793243999768,53571.497521200006 2023-05-07,00:45:51.000,127,11031456,14085,0,1683420350,13112.840702139998,93.74137460999918,53571.57437952 2023-05-07,00:45:52.000,127,11031553,14045,0,1683420351,13112.854174759988,93.7554728699979,53571.497521200006 2023-05-07,00:45:53.000,127,11031533,14285,0,1683420352,13112.820493209998,93.84711156000412,53571.357778800004 2023-05-07,00:45:54.000,127,11031498,14045,0,1683420353,13112.759866419998,93.85416069000348,53571.29489472 2023-05-07,00:45:55.000,127,11031534,14045,0,1683420354,13112.732921180002,93.83301329999813,53571.34380456 2023-05-07,00:45:56.000,127,11031456,14285,0,1683420355,13112.739657489998,93.82596416999877,53571.308868960004 2023-05-07,00:45:57.000,127,11031507,14045,0,1683420356,13112.732921180002,93.81891503999941,53571.22502352 2023-05-07,00:45:58.000,127,11031526,14085,0,1683420357,13112.766602729993,93.81186591000005,53571.27393336 2023-05-07,00:45:59.000,127,11031487,14085,0,1683420358,13112.780075349998,93.76252200000454,53571.24598488 2023-05-07,00:46:00.000,127,11031507,14125,0,1683420359,13112.746393799993,93.74842373999854,53571.23201064001 2023-05-07,00:46:01.000,127,11031514,14325,0,1683420360,13112.685767009993,93.68498157000431,53571.18310080001 2023-05-07,00:46:02.000,127,11031514,14285,0,1683420361,13112.732921180002,93.63563766000152,53571.141178080004 2023-05-07,00:46:03.000,127,11031456,14125,0,1683420362,13112.699239629997,93.56514636000065,53571.2180364 2023-05-07,00:46:04.000,127,11031473,14365,0,1683420363,13112.618403909997,93.56514636000065,53571.15515232001 2023-05-07,00:46:05.000,127,11031525,14245,0,1683420364,13112.584722359992,93.49465505999979,53571.12720384 2023-05-07,00:46:06.000,127,11031500,14165,0,1683420365,13112.544304499992,93.48055680000107,53571.17611368 2023-05-07,00:46:07.000,127,11031450,14245,0,1683420366,13112.510622950002,93.43121288999828,53571.211049280006 2023-05-07,00:46:08.000,127,11031517,14045,0,1683420367,13112.449996160001,93.41711462999956,53571.190087920004 2023-05-07,00:46:09.000,127,11031513,14045,0,1683420368,13112.375896749996,93.43826202000491,53571.16912656 2023-05-07,00:46:10.000,127,11031580,13845,0,1683420369,13112.335478889996,93.43826202000491,53571.22502352 2023-05-07,00:46:11.000,127,11031494,14045,0,1683420370,13112.26137947999,93.48760593000043,53571.16912656 2023-05-07,00:46:12.000,127,11031528,14205,0,1683420371,13112.194016379995,93.56514636000065,53571.18310080001 2023-05-07,00:46:13.000,127,11031492,14085,0,1683420372,13112.072762799995,93.54399897000258,53571.15515232001 2023-05-07,00:46:14.000,127,11031474,14085,0,1683420373,13112.0053997,93.58629374999873,53571.141178080004 2023-05-07,00:46:15.000,127,11031512,14205,0,1683420374,13112.052553869995,93.60039201000473,53571.17611368 2023-05-07,00:46:16.000,127,11031488,14085,0,1683420375,13111.91782766999,93.6215394000028,53571.190087920004 2023-05-07,00:46:17.000,127,11031504,14325,0,1683420376,13111.85720087999,93.6567850499996,53571.10624248 2023-05-07,00:46:18.000,127,11031495,14125,0,1683420377,13111.796574089989,93.64973592000024,53571.07130688 2023-05-07,00:46:19.000,127,11031536,14045,0,1683420378,13111.810046709994,93.62858853000216,53570.973487200004 2023-05-07,00:46:20.000,127,11031486,14085,0,1683420379,13111.729210989994,93.63563766000152,53571.022397040004 2023-05-07,00:46:21.000,127,11031506,14085,0,1683420380,13111.749419919994,93.58629374999873,53571.0084228 2023-05-07,00:46:22.000,127,11031491,14125,0,1683420381,13111.735947299989,93.55104810000194,53571.01540992001 2023-05-07,00:46:23.000,127,11031496,14285,0,1683420382,13111.749419919994,93.5087533199985,53571.06431976001 2023-05-07,00:46:24.000,127,11031531,14205,0,1683420383,13111.729210989994,93.43826202000491,53570.973487200004 2023-05-07,00:46:25.000,127,11031511,14125,0,1683420384,13111.803310399999,93.33957419999933,53571.043358400006 2023-05-07,00:46:26.000,127,11031512,13885,0,1683420385,13111.749419919994,93.32547594000062,53570.96650008001 2023-05-07,00:46:27.000,127,11031501,14045,0,1683420386,13111.783101469999,93.23383725000167,53570.93156448 2023-05-07,00:46:28.000,127,11031491,14085,0,1683420387,13111.729210989994,93.22678812000231,53570.86169328 2023-05-07,00:46:29.000,127,11031478,13925,0,1683420388,13111.769628849994,93.17039508000016,53570.84771904001 2023-05-07,00:46:30.000,127,11031485,14165,0,1683420389,13111.749419919994,93.17744420999952,53570.826757680006 2023-05-07,00:46:31.000,127,11031544,14325,0,1683420390,13111.749419919994,93.12810030000401,53570.875667520006 2023-05-07,00:46:32.000,127,11031498,14045,0,1683420391,13111.756156229989,93.0646581300025,53570.875667520006 2023-05-07,00:46:33.000,127,11031500,14005,0,1683420392,13111.729210989994,93.08580552000058,53570.875667520006 2023-05-07,00:46:34.000,127,11031501,14205,0,1683420393,13111.641638959998,93.04351074000442,53570.81278344 2023-05-07,00:46:35.000,127,11031490,13965,0,1683420394,13111.641638959998,93.0646581300025,53570.659066800006 2023-05-07,00:46:36.000,127,11031511,14245,0,1683420395,13111.675320509989,93.02236334999907,53570.659066800006 2023-05-07,00:46:37.000,127,11031533,13885,0,1683420396,13111.688793129993,93.03646160999779,53570.73592512 2023-05-07,00:46:38.000,127,11031500,13965,0,1683420397,13111.668584199993,93.04351074000442,53570.72893800001 2023-05-07,00:46:39.000,127,11031516,14245,0,1683420398,13111.634902649988,93.05055987000378,53570.70098952001 2023-05-07,00:46:40.000,127,11031481,14245,0,1683420399,13111.587748479993,93.05055987000378,53570.60316984 2023-05-07,00:46:41.000,127,11031507,14165,0,1683420400,13111.661847889998,92.99416683000163,53570.6241312 2023-05-07,00:46:42.000,127,11031519,14085,0,1683420401,13111.661847889998,92.99416683000163,53570.67304104 2023-05-07,00:46:43.000,127,11031518,14245,0,1683420402,13111.641638959998,92.9518720499982,53570.63111832001 2023-05-07,00:46:44.000,127,11031485,13965,0,1683420403,13111.594484789988,92.93072466000012,53570.56823424 2023-05-07,00:46:45.000,127,11031519,14165,0,1683420404,13111.668584199993,92.93072466000012,53570.54727288 2023-05-07,00:46:46.000,127,11031477,14085,0,1683420405,13111.722474679998,92.92367553000076,53570.589195600005 2023-05-07,00:46:47.000,127,11031515,14205,0,1683420406,13111.789837779994,92.88138075000461,53570.57522136 2023-05-07,00:46:48.000,127,11031496,14365,0,1683420407,13111.789837779994,92.8531842299999,53570.56823424 2023-05-07,00:46:49.000,127,11031567,13885,0,1683420408,13111.85720087999,92.83908597000118,53570.50535016 2023-05-07,00:46:50.000,127,11031543,14205,0,1683420409,13111.89761873999,92.8179385800031,53570.56124712001 2023-05-07,00:46:51.000,127,11031489,14285,0,1683420410,13111.92456398,92.76859467000031,53570.50535016 2023-05-07,00:46:52.000,127,11031511,14405,0,1683420411,13111.96498184,92.78974205999839,53570.470414560004 2023-05-07,00:46:53.000,127,11031476,14085,0,1683420412,13111.95824552999,92.74744728000223,53570.44246608001 2023-05-07,00:46:54.000,127,11031516,14285,0,1683420413,13112.0053997,92.77564379999967,53570.46342744001 2023-05-07,00:46:55.000,127,11031491,14365,0,1683420414,13112.03908124999,92.76154554000095,53570.49836304 2023-05-07,00:46:56.000,127,11031477,14165,0,1683420415,13112.10644435,92.77564379999967,53570.491375920006 2023-05-07,00:46:57.000,127,11031499,14365,0,1683420416,13112.052553869995,92.82498771000246,53570.470414560004 2023-05-07,00:46:58.000,127,11031481,14325,0,1683420417,13112.05929017999,92.87433161999797,53570.47740168 2023-05-07,00:46:59.000,127,11031542,14325,0,1683420418,13112.032344939995,92.87433161999797,53570.470414560004 2023-05-07,00:47:00.000,127,11031506,14205,0,1683420419,13112.012136009995,92.90957727000205,53570.48438880001 2023-05-07,00:47:01.000,127,11031499,14085,0,1683420420,13112.0053997,92.9659703100042,53570.48438880001 2023-05-07,00:47:02.000,127,11031495,14285,0,1683420421,13112.012136009995,92.99416683000163,53570.51233728001 2023-05-07,00:47:03.000,127,11031529,14405,0,1683420422,13111.951509219994,93.01531421999971,53570.52631152 2023-05-07,00:47:04.000,127,11031467,14045,0,1683420423,13111.890882429994,93.03646160999779,53570.47740168 2023-05-07,00:47:05.000,127,11031512,14165,0,1683420424,13111.911091359994,92.98711770000227,53570.46342744001 2023-05-07,00:47:06.000,127,11031533,14205,0,1683420425,13111.803310399999,92.95892118000484,53570.45644032 2023-05-07,00:47:07.000,127,11031467,14085,0,1683420426,13111.789837779994,92.94482291999884,53570.39355624001 2023-05-07,00:47:08.000,127,11031524,14205,0,1683420427,13111.729210989994,92.88842988000397,53570.351633520004 2023-05-07,00:47:09.000,127,11031514,14165,0,1683420428,13111.729210989994,92.8179385800031,53570.372594880006 2023-05-07,00:47:10.000,127,11031507,14325,0,1683420429,13111.735947299989,92.66285772000265,53570.40753048 2023-05-07,00:47:11.000,127,11031519,14245,0,1683420430,13111.749419919994,92.56416990000434,53570.38656912 2023-05-07,00:47:12.000,127,11031489,14045,0,1683420431,13111.756156229989,92.44433469000069,53570.36560776001 2023-05-07,00:47:13.000,127,11031559,14205,0,1683420432,13111.776365159989,92.35269600000174,53570.38656912 2023-05-07,00:47:15.000,127,11031492,14405,0,1683420434,13111.810046709994,92.14122209999914,53570.253813840005 2023-05-07,00:47:17.000,127,11031491,14245,0,1683420436,13111.870673499994,91.95794472000125,53570.16298128 2023-05-07,00:47:18.000,127,11031507,14125,0,1683420437,13111.89761873999,91.88040429000102,53570.086122960005 2023-05-07,00:47:19.000,127,11031468,14325,0,1683420438,13111.96498184,91.83810951000487,53570.0651616 2023-05-07,00:47:20.000,127,11031507,14205,0,1683420439,13112.113180659995,91.767618210004,53570.155994160006 2023-05-07,00:47:21.000,127,11031530,14325,0,1683420440,13112.16707114,91.75351994999801,53570.10708432001 2023-05-07,00:47:22.000,127,11031527,14165,0,1683420441,13112.214225309996,91.76056908000464,53570.03022600001 2023-05-07,00:47:23.000,127,11031494,13885,0,1683420442,13112.26811579,91.78876560000208,53569.96035480001 2023-05-07,00:47:24.000,127,11031524,14205,0,1683420443,13112.342215199991,91.79581473000144,53569.988303280006 2023-05-07,00:47:25.000,127,11031499,14045,0,1683420444,13112.389369370001,91.85220777000359,53569.9254192 2023-05-07,00:47:26.000,127,11031481,14245,0,1683420445,13112.476941399997,91.93679733000317,53569.91144496001 2023-05-07,00:47:27.000,127,11031488,13965,0,1683420446,13112.577986049997,92.02843602000212,53570.016251760004 2023-05-07,00:47:28.000,127,11031491,14245,0,1683420447,13112.631876530002,92.0495834100002,53570.10708432001 2023-05-07,00:47:29.000,127,11031485,14365,0,1683420448,13112.726184869993,92.14122209999914,53570.135032800004 2023-05-07,00:47:30.000,127,11031507,14045,0,1683420449,13112.759866419998,92.19056601000193,53569.98131616001 2023-05-07,00:47:31.000,127,11031489,13965,0,1683420450,13112.820493209998,92.22581165999873,53570.05118736 2023-05-07,00:47:32.000,127,11031477,14405,0,1683420451,13112.887856309993,92.2963029599996,53570.09311008 2023-05-07,00:47:33.000,127,11031520,13885,0,1683420452,13112.935010479989,92.28220470000088,53570.1000972 2023-05-07,00:47:34.000,127,11031509,14205,0,1683420453,13113.009109889994,92.31745034999767,53570.086122960005 2023-05-07,00:47:35.000,127,11031504,14325,0,1683420454,13113.029318819994,92.36679426000046,53570.1000972 2023-05-07,00:47:36.000,127,11031516,14325,0,1683420455,13113.110154539994,92.30335208999895,53570.10708432001 2023-05-07,00:47:37.000,127,11031509,14125,0,1683420456,13113.12362716,92.24695905000408,53570.12804568001 2023-05-07,00:47:38.000,127,11031511,14125,0,1683420457,13113.13709977999,92.19056601000193,53570.11407144 2023-05-07,00:47:39.000,127,11031527,13965,0,1683420458,13113.150572399994,92.13417296999978,53570.11407144 2023-05-07,00:47:40.000,127,11031512,14245,0,1683420459,13113.16404502,92.09187819000363,53570.05118736 2023-05-07,00:47:41.000,127,11031516,14045,0,1683420460,13113.17751763999,92.02843602000212,53570.07913584001 2023-05-07,00:47:42.000,127,11031512,14365,0,1683420461,13113.21793549999,91.90860080999846,53570.037213120006 2023-05-07,00:47:43.000,127,11031476,14285,0,1683420462,13113.271825979995,91.83106037999823,53570.183942640004 2023-05-07,00:47:44.000,127,11031470,14045,0,1683420463,13113.29877121999,91.79581473000144,53570.14900704001 2023-05-07,00:47:45.000,127,11031529,14085,0,1683420464,13113.29877121999,91.72532343000057,53570.11407144 2023-05-07,00:47:46.000,127,11031465,14365,0,1683420465,13113.332452769995,91.66893038999842,53570.03022600001 2023-05-07,00:47:47.000,127,11031491,14485,0,1683420466,13113.32571646,91.61958648000291,53570.02323888 2023-05-07,00:47:48.000,127,11031480,14005,0,1683420467,13113.42676111,91.59843909000483,53570.04420024 2023-05-07,00:47:49.000,127,11031494,14325,0,1683420468,13113.44697004,91.50680039999861,53570.0651616 2023-05-07,00:47:50.000,127,11031494,14205,0,1683420469,13113.50759683,91.54909518000204,53570.00227752 2023-05-07,00:47:51.000,127,11031500,14245,0,1683420470,13113.574959929996,91.56319344000076,53569.97432904 2023-05-07,00:47:52.000,127,11031481,14245,0,1683420471,13113.662531959992,91.5561443100014,53570.02323888 2023-05-07,00:47:53.000,127,11031523,13925,0,1683420472,13113.783785539992,91.54909518000204,53570.03022600001 2023-05-07,00:47:54.000,127,11031522,13885,0,1683420473,13113.830939710002,91.59843909000483,53570.016251760004 2023-05-07,00:47:55.000,127,11031486,14285,0,1683420474,13113.911775430002,91.61958648000291,53570.00227752 2023-05-07,00:47:56.000,127,11031504,14285,0,1683420475,13114.026292699993,91.62663561000227,53570.04420024 2023-05-07,00:47:57.000,127,11031501,14165,0,1683420476,13114.127337349993,91.63368474000163,53570.037213120006 2023-05-07,00:47:58.000,127,11031520,13845,0,1683420477,13114.187964139994,91.71827430000121,53569.988303280006 2023-05-07,00:47:59.000,127,11031457,14085,0,1683420478,13114.25532723999,91.68302865000442,53570.05817448001 2023-05-07,00:48:00.000,127,11031462,14045,0,1683420479,13114.390053439995,91.72532343000057,53570.086122960005 2023-05-07,00:48:01.000,127,11031445,14005,0,1683420480,13114.42373499,91.73237255999993,53570.09311008 2023-05-07,00:48:02.000,127,11031466,14325,0,1683420481,13114.46415285,91.74647081999865,53570.1000972 2023-05-07,00:48:03.000,127,11031530,14085,0,1683420482,13114.430471299995,91.72532343000057,53570.10708432001 2023-05-07,00:48:04.000,127,11031473,14245,0,1683420483,13114.50457071,91.73942168999929,53570.11407144 2023-05-07,00:48:05.000,127,11031496,14085,0,1683420484,13114.50457071,91.67597951999778,53570.07214872 2023-05-07,00:48:06.000,127,11031499,14245,0,1683420485,13114.571933809995,91.67597951999778,53570.037213120006 2023-05-07,00:48:07.000,127,11031513,14205,0,1683420486,13114.571933809995,91.58434082999884,53570.155994160006 2023-05-07,00:48:08.000,127,11031468,14325,0,1683420487,13114.511307019995,91.52794779000396,53570.135032800004 2023-05-07,00:48:09.000,127,11031470,14165,0,1683420488,13114.470889159995,91.47155475000181,53570.16298128 2023-05-07,00:48:10.000,127,11031452,14405,0,1683420489,13114.329426649994,91.36581780000415,53570.086122960005 2023-05-07,00:48:11.000,127,11031510,14245,0,1683420490,13114.262063549999,91.25303171999985,53570.16298128 2023-05-07,00:48:12.000,127,11031498,14045,0,1683420491,13114.174491519989,91.16139303000091,53570.12105856 2023-05-07,00:48:13.000,127,11031473,14125,0,1683420492,13114.161018899998,91.05565608000325,53570.17695552001 2023-05-07,00:48:14.000,127,11031493,14085,0,1683420493,13114.046501629993,90.9640173900043,53570.1699684 2023-05-07,00:48:15.000,127,11031519,14325,0,1683420494,13113.999347459998,90.86532956999872,53570.14201992 2023-05-07,00:48:16.000,127,11031498,14165,0,1683420495,13113.931984360002,90.83008392000193,53570.037213120006 2023-05-07,00:48:17.000,127,11031502,14405,0,1683420496,13113.891566500002,90.73139610000362,53570.183942640004 2023-05-07,00:48:18.000,127,11031460,14245,0,1683420497,13113.824203399992,90.73139610000362,53569.9952904 2023-05-07,00:48:19.000,127,11031473,14245,0,1683420498,13113.756840299997,90.72434697000426,53570.02323888 2023-05-07,00:48:20.000,127,11031515,14045,0,1683420499,13113.676004579997,90.66795393000211,53569.98131616001 2023-05-07,00:48:21.000,127,11031485,13965,0,1683420500,13113.655795649996,90.68205219000083,53569.97432904 2023-05-07,00:48:22.000,127,11031507,14405,0,1683420501,13113.642323029992,90.68910132000019,53569.967341920004 2023-05-07,00:48:23.000,127,11031484,14205,0,1683420502,13113.662531959992,90.70319957999891,53570.05817448001 2023-05-07,00:48:24.000,127,11031514,14325,0,1683420503,13113.635586719996,90.71024870999827,53570.016251760004 2023-05-07,00:48:25.000,127,11031501,14325,0,1683420504,13113.649059340001,90.72434697000426,53569.9952904 2023-05-07,00:48:26.000,127,11031462,14045,0,1683420505,13113.574959929996,90.83713305000128,53569.88349648 2023-05-07,00:48:27.000,127,11031497,14245,0,1683420506,13113.581696239991,90.87237869999808,53569.94638056 2023-05-07,00:48:28.000,127,11031516,14005,0,1683420507,13113.662531959992,90.88647696000407,53569.90445784 2023-05-07,00:48:29.000,127,11031516,13885,0,1683420508,13113.669268270001,90.9640173900043,53569.918432080005 2023-05-07,00:48:30.000,127,11031477,14165,0,1683420509,13113.729895060002,91.04860695000389,53569.88349648 2023-05-07,00:48:31.000,127,11031519,14245,0,1683420510,13113.770312920002,91.04155782000453,53569.89747072 2023-05-07,00:48:32.000,127,11031543,14085,0,1683420511,13113.911775430002,91.07680347000132,53569.90445784 2023-05-07,00:48:33.000,127,11031556,14045,0,1683420512,13113.938720669998,91.0627052100026,53569.86253512001 2023-05-07,00:48:34.000,127,11031502,14085,0,1683420513,13113.938720669998,91.07680347000132,53569.77170256001 2023-05-07,00:48:35.000,127,11031507,14205,0,1683420514,13113.972402220003,91.08385260000068,53569.77868968 2023-05-07,00:48:36.000,127,11031508,14405,0,1683420515,13114.019556389998,91.08385260000068,53569.68785712 2023-05-07,00:48:37.000,127,11031504,14245,0,1683420516,13114.080183179998,91.03450868999789,53569.70881848 2023-05-07,00:48:38.000,127,11031481,14405,0,1683420517,13114.187964139994,91.04155782000453,53569.75772832 2023-05-07,00:48:39.000,127,11031488,14245,0,1683420518,13114.268799859994,90.94286999999895,53569.73676696 2023-05-07,00:48:40.000,127,11031463,13965,0,1683420519,13114.268799859994,90.92172261000087,53569.652921520006 2023-05-07,00:48:41.000,127,11031512,14405,0,1683420520,13114.268799859994,90.83008392000193,53569.65990864 2023-05-07,00:48:42.000,127,11031477,14285,0,1683420521,13114.33616295999,90.7877891399985,53569.60401168001 2023-05-07,00:48:43.000,127,11031487,13885,0,1683420522,13114.349635579994,90.68205219000083,53569.62497304001 2023-05-07,00:48:44.000,127,11031482,14205,0,1683420523,13114.37658081999,90.61156088999996,53569.680870000004 2023-05-07,00:48:45.000,127,11031481,14045,0,1683420524,13114.390053439995,90.5410695899991,53569.63894728 2023-05-07,00:48:46.000,127,11031498,14125,0,1683420525,13114.3631082,90.51287307000166,53569.631960160004 2023-05-07,00:48:47.000,127,11031493,14445,0,1683420526,13114.511307019995,90.44943090000015,53569.73676696 2023-05-07,00:48:48.000,127,11031483,14005,0,1683420527,13114.50457071,90.46352915999887,53569.72279272001 2023-05-07,00:48:49.000,127,11031526,13965,0,1683420528,13114.531515949995,90.42828351000207,53569.72279272001 2023-05-07,00:48:50.000,127,11031549,14245,0,1683420529,13114.47762546999,90.43533264000143,53569.66689576 2023-05-07,00:48:51.000,127,11031506,14085,0,1683420530,13114.531515949995,90.43533264000143,53569.66689576 2023-05-07,00:48:52.000,127,11031485,14085,0,1683420531,13114.59887904999,90.47057828999823,53569.72279272001 2023-05-07,00:48:53.000,127,11031501,13965,0,1683420532,13114.612351669995,90.46352915999887,53569.7158056 2023-05-07,00:48:54.000,127,11031497,14325,0,1683420533,13114.66624215,90.5410695899991,53569.750741200005 2023-05-07,00:48:55.000,127,11031521,14245,0,1683420534,13114.652769529996,90.53402045999974,53569.77868968 2023-05-07,00:48:56.000,127,11031487,14205,0,1683420535,13114.63929690999,90.59041350000189,53569.79266392001 2023-05-07,00:48:57.000,127,11031475,14245,0,1683420536,13114.713396319996,90.59041350000189,53569.869522240006 2023-05-07,00:48:58.000,127,11031521,14165,0,1683420537,13114.68645108,90.61156088999996,53569.855548 2023-05-07,00:48:59.000,127,11031462,14125,0,1683420538,13114.753814179996,90.6538556700034,53569.799651040004 2023-05-07,00:49:00.000,127,11031501,14165,0,1683420539,13114.720132629991,90.68205219000083,53569.7856768 2023-05-07,00:49:01.000,127,11031496,14245,0,1683420540,13114.713396319996,90.6538556700034,53569.77170256001 2023-05-07,00:49:02.000,127,11031473,14205,0,1683420541,13114.753814179996,90.71024870999827,53569.88349648 2023-05-07,00:49:03.000,127,11031477,14125,0,1683420542,13114.794232039996,90.68910132000019,53569.855548 2023-05-07,00:49:04.000,127,11031491,14085,0,1683420543,13114.794232039996,90.68910132000019,53569.848560880004 2023-05-07,00:49:05.000,127,11031467,14285,0,1683420544,13114.841386209991,90.63270827999804,53569.88349648 2023-05-07,00:49:06.000,127,11031511,14085,0,1683420545,13114.780759419991,90.64680654000404,53569.79266392001 2023-05-07,00:49:07.000,127,11031486,14205,0,1683420546,13114.800968349991,90.59041350000189,53569.84157376001 2023-05-07,00:49:08.000,127,11031496,14165,0,1683420547,13114.807704660001,90.56221698000445,53569.855548 2023-05-07,00:49:09.000,127,11031459,13965,0,1683420548,13114.854858829996,90.5058239400023,53569.83458664 2023-05-07,00:49:10.000,127,11031518,13885,0,1683420549,13114.841386209991,90.5058239400023,53569.82759952 2023-05-07,00:49:11.000,127,11031508,14365,0,1683420550,13114.888540380001,90.49172568000358,53569.855548 2023-05-07,00:49:12.000,127,11031507,14205,0,1683420551,13114.969376100002,90.46352915999887,53569.9254192 2023-05-07,00:49:13.000,127,11031480,14205,0,1683420552,13115.009793960002,90.46352915999887,53569.88349648 2023-05-07,00:49:14.000,127,11031515,14085,0,1683420553,13115.003057649992,90.44943090000015,53569.88349648 2023-05-07,00:49:15.000,127,11031490,14085,0,1683420554,13115.104102299993,90.46352915999887,53569.83458664 2023-05-07,00:49:16.000,127,11031502,14245,0,1683420555,13115.063684439992,90.47762742000486,53569.82759952 2023-05-07,00:49:17.000,127,11031519,14165,0,1683420556,13115.144520159993,90.47057828999823,53569.869522240006 2023-05-07,00:49:18.000,127,11031507,14165,0,1683420557,13115.178201709998,90.52697133000038,53569.855548 2023-05-07,00:49:19.000,127,11031456,14325,0,1683420558,13115.245564809993,90.52697133000038,53569.89747072 2023-05-07,00:49:20.000,127,11031475,14285,0,1683420559,13115.184938019993,90.63975741000468,53569.89747072 2023-05-07,00:49:21.000,127,11031550,14165,0,1683420560,13115.191674330003,90.68910132000019,53569.918432080005 2023-05-07,00:49:22.000,127,11031443,14205,0,1683420561,13115.157992779998,90.82303479000257,53569.93939344001 2023-05-07,00:49:23.000,127,11031455,14005,0,1683420562,13115.151256470002,90.90057522000279,53569.96035480001 2023-05-07,00:49:24.000,127,11031493,14205,0,1683420563,13115.124311229993,91.01336129999981,53569.95336768 2023-05-07,00:49:25.000,127,11031503,13885,0,1683420564,13115.063684439992,91.11204911999812,53569.918432080005 2023-05-07,00:49:26.000,127,11031489,14205,0,1683420565,13114.949167170002,91.1966386799977,53569.94638056 2023-05-07,00:49:27.000,127,11031474,14005,0,1683420566,13114.955903479997,91.28827737000393,53570.03022600001 2023-05-07,00:49:28.000,127,11031501,14205,0,1683420567,13114.881804069992,91.39401432000159,53570.05817448001 2023-05-07,00:49:29.000,127,11031489,14205,0,1683420568,13114.807704660001,91.39401432000159,53570.09311008 2023-05-07,00:49:30.000,127,11031510,14245,0,1683420569,13114.64603322,91.50680039999861,53570.03022600001 2023-05-07,00:49:31.000,127,11031474,14205,0,1683420570,13114.63929690999,91.52794779000396,53570.07214872 2023-05-07,00:49:32.000,127,11031479,14085,0,1683420571,13114.592142739995,91.53499692000332,53570.1000972 2023-05-07,00:49:33.000,127,11031550,14045,0,1683420572,13114.57867011999,91.54204605000268,53570.03022600001 2023-05-07,00:49:34.000,127,11031485,14045,0,1683420573,13114.5651975,91.5208986600046,53570.12804568001 2023-05-07,00:49:35.000,127,11031507,14045,0,1683420574,13114.55846118999,91.49975126999925,53570.10708432001 2023-05-07,00:49:36.000,127,11031494,14405,0,1683420575,13114.60561536,91.48565301000053,53570.135032800004 2023-05-07,00:49:37.000,127,11031493,13965,0,1683420576,13114.70666001,91.42925996999838,53570.17695552001 2023-05-07,00:49:38.000,127,11031501,14445,0,1683420577,13114.70666001,91.4081125800003,53570.22586536001 2023-05-07,00:49:39.000,127,11031541,14205,0,1683420578,13114.821177279991,91.40106345000095,53570.24682672001 2023-05-07,00:49:40.000,127,11031507,14045,0,1683420579,13114.875067759996,91.40106345000095,53570.19092976 2023-05-07,00:49:41.000,127,11031508,14165,0,1683420580,13114.996321339997,91.35171953999816,53570.16298128 2023-05-07,00:49:42.000,127,11031518,14005,0,1683420581,13115.151256470002,91.39401432000159,53570.22586536001 2023-05-07,00:49:43.000,127,11031497,14045,0,1683420582,13115.366818389994,91.37286693000351,53570.253813840005 2023-05-07,00:49:44.000,127,11031479,14405,0,1683420583,13115.481335659999,91.39401432000159,53570.29573656001 2023-05-07,00:49:45.000,127,11031500,14365,0,1683420584,13115.67668864999,91.44335823000438,53570.379582 2023-05-07,00:49:46.000,127,11031461,14445,0,1683420585,13115.770996989995,91.48565301000053,53570.28874944 2023-05-07,00:49:47.000,127,11031511,14085,0,1683420586,13115.979822599991,91.52794779000396,53570.3097108 2023-05-07,00:49:48.000,127,11031511,14165,0,1683420587,13116.074130939996,91.62663561000227,53570.35862064 2023-05-07,00:49:49.000,127,11031533,13885,0,1683420588,13116.289692860002,91.66893038999842,53570.34464640001 2023-05-07,00:49:50.000,127,11031463,14045,0,1683420589,13116.397473819998,91.767618210004,53570.46342744001 2023-05-07,00:49:51.000,127,11031512,14125,0,1683420590,13116.518727399998,91.82401124999888,53570.40054336 2023-05-07,00:49:52.000,127,11031495,14245,0,1683420591,13116.599563119998,91.85220777000359,53570.41451760001 2023-05-07,00:49:53.000,127,11031531,14005,0,1683420592,13116.741025629999,91.92269907000446,53570.491375920006 2023-05-07,00:49:54.000,127,11031484,14245,0,1683420593,13116.767970869994,92.0143377600034,53570.491375920006 2023-05-07,00:49:55.000,127,11031510,14045,0,1683420594,13116.83533396999,92.09187819000363,53570.52631152 2023-05-07,00:49:56.000,127,11031484,14325,0,1683420595,13116.78144349,92.17646775000321,53570.53329864001 2023-05-07,00:49:57.000,127,11031546,14285,0,1683420596,13116.82186135,92.2610573100028,53570.519324400004 2023-05-07,00:49:58.000,127,11031488,14005,0,1683420597,13116.84207028,92.30335208999895,53570.68002816001 2023-05-07,00:49:59.000,127,11031471,14285,0,1683420598,13116.869015519995,92.34564687000238,53570.70098952001 2023-05-07,00:50:00.000,127,11031486,14285,0,1683420599,13116.828597659995,92.40203991000453,53570.72195088 2023-05-07,00:50:01.000,127,11031482,14045,0,1683420600,13116.808388729994,92.44433469000069,53570.74291224 2023-05-07,00:50:02.000,127,11031522,14245,0,1683420601,13116.83533396999,92.47253120999812,53570.8337448 2023-05-07,00:50:03.000,127,11031455,14045,0,1683420602,13116.707344079994,92.54302250999899,53570.81977056001 2023-05-07,00:50:04.000,127,11031487,14045,0,1683420603,13116.69387145999,92.55712076999771,53570.854706160004 2023-05-07,00:50:05.000,127,11031487,14405,0,1683420604,13116.660189909999,92.58531729000242,53570.84771904001 2023-05-07,00:50:06.000,127,11031549,13925,0,1683420605,13116.653453599989,92.59941555000114,53570.81278344 2023-05-07,00:50:07.000,127,11031481,14085,0,1683420606,13116.707344079994,92.6064646800005,53570.93156448 2023-05-07,00:50:08.000,127,11031500,14045,0,1683420607,13116.660189909999,92.62056293999922,53570.98047432 2023-05-07,00:50:09.000,127,11031501,14045,0,1683420608,13116.69387145999,92.68400511000073,53570.91759024001 2023-05-07,00:50:10.000,127,11031508,14085,0,1683420609,13116.639980979999,92.66990685000201,53570.91060312 2023-05-07,00:50:11.000,127,11031511,14245,0,1683420610,13116.700607769999,92.7051524999988,53570.94553872001 2023-05-07,00:50:12.000,127,11031503,14165,0,1683420611,13116.741025629999,92.74744728000223,53571.01540992001 2023-05-07,00:50:13.000,127,11031460,14085,0,1683420612,13116.78144349,92.76154554000095,53571.05034552 2023-05-07,00:50:14.000,127,11031486,13805,0,1683420613,13116.869015519995,92.84613510000054,53571.05733264 2023-05-07,00:50:15.000,127,11031473,14125,0,1683420614,13116.88248814,92.88138075000461,53571.03637128001 2023-05-07,00:50:16.000,127,11031510,13965,0,1683420615,13116.889224449995,92.90957727000205,53571.11322960001 2023-05-07,00:50:17.000,127,11031447,13965,0,1683420616,13117.010478029995,92.93072466000012,53571.092268240005 2023-05-07,00:50:18.000,127,11031489,14085,0,1683420617,13117.06436851,92.9518720499982,53571.078294 2023-05-07,00:50:19.000,127,11031496,14085,0,1683420618,13117.1249953,92.98006857000291,53571.141178080004 2023-05-07,00:50:20.000,127,11031492,13845,0,1683420619,13117.151940539996,93.01531421999971,53571.141178080004 2023-05-07,00:50:21.000,127,11031543,14285,0,1683420620,13117.192358399996,93.05055987000378,53571.11322960001 2023-05-07,00:50:22.000,127,11031473,14085,0,1683420621,13117.273194119996,93.04351074000442,53571.2180364 2023-05-07,00:50:23.000,127,11031491,14005,0,1683420622,13117.333820909997,93.0999037799993,53571.26694624 2023-05-07,00:50:24.000,127,11031475,14285,0,1683420623,13117.360766149992,93.08580552000058,53571.2879076 2023-05-07,00:50:25.000,127,11031505,13885,0,1683420624,13117.421392939992,93.10695290999865,53571.32284320001 2023-05-07,00:50:26.000,127,11031514,14205,0,1683420625,13117.327084600001,93.10695290999865,53571.26694624 2023-05-07,00:50:27.000,127,11031507,13965,0,1683420626,13117.313611979996,93.10695290999865,53571.26694624 2023-05-07,00:50:28.000,127,11031484,13885,0,1683420627,13117.300139359992,93.09285464999994,53571.32284320001 2023-05-07,00:50:29.000,127,11031523,14245,0,1683420628,13117.286666740001,93.11400203999801,53571.37175304001 2023-05-07,00:50:30.000,127,11031511,14005,0,1683420629,13117.205831020001,93.08580552000058,53571.30188184001 2023-05-07,00:50:31.000,127,11031438,14245,0,1683420630,13117.212567329996,93.13514943000337,53571.2879076 2023-05-07,00:50:32.000,127,11031516,13885,0,1683420631,13117.226039950001,93.12810030000401,53571.40668864 2023-05-07,00:50:33.000,127,11031455,14205,0,1683420632,13117.199094709991,93.17744420999952,53571.45559848 2023-05-07,00:50:34.000,127,11031523,14045,0,1683420633,13117.131731609996,93.17039508000016,53571.48354696 2023-05-07,00:50:35.000,127,11031476,14085,0,1683420634,13117.07784112999,93.19154246999824,53571.44162424 2023-05-07,00:50:36.000,127,11031482,14045,0,1683420635,13117.030686959995,93.21973899000295,53571.427650000005 2023-05-07,00:50:37.000,127,11031461,14045,0,1683420636,13117.030686959995,93.23383725000167,53571.427650000005 2023-05-07,00:50:38.000,127,11031453,13845,0,1683420637,13117.131731609996,93.25498463999975,53571.50450832 2023-05-07,00:50:39.000,127,11031447,13925,0,1683420638,13117.158676849991,93.2620337699991,53571.53944392001 2023-05-07,00:50:40.000,127,11031519,14045,0,1683420639,13117.212567329996,93.29023029000382,53571.53944392001 2023-05-07,00:50:41.000,127,11031452,13885,0,1683420640,13117.232776259996,93.2620337699991,53571.48354696 2023-05-07,00:50:42.000,127,11031503,14245,0,1683420641,13117.340557219992,93.24088638000103,53571.55341816 2023-05-07,00:50:43.000,127,11031515,14045,0,1683420642,13117.414656629997,93.22678812000231,53571.525469680004 2023-05-07,00:50:44.000,127,11031481,14005,0,1683420643,13117.488756040002,93.2126898600036,53571.57437952 2023-05-07,00:50:45.000,127,11031498,14005,0,1683420644,13117.515701279997,93.19859160000487,53571.48354696 2023-05-07,00:50:47.000,127,11031488,14085,0,1683420646,13117.731263199988,93.09285464999994,53571.62328936 2023-05-07,00:50:48.000,127,11031487,14085,0,1683420647,13117.839044159999,93.07875639000122,53571.60931512 2023-05-07,00:50:49.000,127,11031491,14045,0,1683420648,13117.97377035999,93.03646160999779,53571.65123784 2023-05-07,00:50:50.000,127,11031529,13925,0,1683420649,13118.007451909994,93.02941247999843,53571.546431040006 2023-05-07,00:50:51.000,127,11031501,14165,0,1683420650,13118.07481500999,92.97301944000355,53571.665212080006 2023-05-07,00:50:52.000,127,11031518,14125,0,1683420651,13118.21627751999,92.9166264000014,53571.6721992 2023-05-07,00:50:53.000,127,11031496,14205,0,1683420652,13118.29711323999,92.93072466000012,53571.70713480001 2023-05-07,00:50:54.000,127,11031509,14085,0,1683420653,13118.371212649996,92.93072466000012,53571.74905752 2023-05-07,00:50:55.000,127,11031487,14405,0,1683420654,13118.492466229996,92.93072466000012,53571.80495448001 2023-05-07,00:50:56.000,127,11031474,14005,0,1683420655,13118.580038259992,92.9166264000014,53571.81892872 2023-05-07,00:50:57.000,127,11031442,14085,0,1683420656,13118.600247189992,92.90252814000269,53571.81892872 2023-05-07,00:50:58.000,127,11031467,14045,0,1683420657,13118.701291839992,92.90252814000269,53571.82591584001 2023-05-07,00:50:59.000,127,11031475,13925,0,1683420658,13118.748446010002,92.93072466000012,53571.83989008 2023-05-07,00:51:00.000,127,11031526,14045,0,1683420659,13118.802336489993,92.93072466000012,53571.82591584001 2023-05-07,00:51:01.000,127,11031462,14085,0,1683420660,13118.836018039998,92.92367553000076,53571.832902960006 2023-05-07,00:51:02.000,127,11031458,13925,0,1683420661,13118.923590069993,92.93777378999948,53571.832902960006 2023-05-07,00:51:03.000,127,11031504,13885,0,1683420662,13119.085261509994,92.9166264000014,53571.9866196 2023-05-07,00:51:04.000,127,11031484,14085,0,1683420663,13119.11220674999,92.9166264000014,53572.02155520001 2023-05-07,00:51:05.000,127,11031466,13925,0,1683420664,13119.15262460999,92.88842988000397,53571.99360672001 2023-05-07,00:51:06.000,127,11031496,14205,0,1683420665,13119.206515089994,92.86728248999862,53572.09142640001 2023-05-07,00:51:07.000,127,11031491,13925,0,1683420666,13119.166097229994,92.90252814000269,53571.9866196 2023-05-07,00:51:08.000,127,11031462,14085,0,1683420667,13119.206515089994,92.8531842299999,53572.028542320004 2023-05-07,00:51:09.000,127,11031479,13845,0,1683420668,13119.267141879995,92.8179385800031,53572.049503680006 2023-05-07,00:51:10.000,127,11031494,14205,0,1683420669,13119.287350809995,92.78974205999839,53572.11937488001 2023-05-07,00:51:11.000,127,11031512,14045,0,1683420670,13119.327768669995,92.81088945000374,53572.14033624001 2023-05-07,00:51:12.000,127,11031466,13885,0,1683420671,13119.36145022,92.80384032000438,53572.15431048 2023-05-07,00:51:13.000,127,11031509,14245,0,1683420672,13119.43554962999,92.77564379999967,53572.168284720006 2023-05-07,00:51:14.000,127,11031525,14005,0,1683420673,13119.45575855999,92.7544964100016,53572.20322032 2023-05-07,00:51:15.000,127,11031479,14165,0,1683420674,13119.50291273,92.76859467000031,53572.217194560006 2023-05-07,00:51:16.000,127,11031477,13885,0,1683420675,13119.489440109995,92.74039815000287,53572.21020744001 2023-05-07,00:51:17.000,127,11031482,13965,0,1683420676,13119.50291273,92.7544964100016,53572.20322032 2023-05-07,00:51:18.000,127,11031520,14045,0,1683420677,13119.60395738,92.80384032000438,53572.266104400005 2023-05-07,00:51:19.000,127,11031502,14005,0,1683420678,13119.725210960001,92.8179385800031,53572.32898848001 2023-05-07,00:51:20.000,127,11031507,14285,0,1683420679,13119.779101439992,92.83203684000182,53572.363924080004 2023-05-07,00:51:21.000,127,11031512,13885,0,1683420680,13119.859937159992,92.8531842299999,53572.41982104 2023-05-07,00:51:22.000,127,11031478,14045,0,1683420681,13119.826255610002,92.93072466000012,53572.266104400005 2023-05-07,00:51:23.000,127,11031540,14085,0,1683420682,13119.954245499997,92.94482291999884,53572.34296272 2023-05-07,00:51:24.000,127,11031541,14045,0,1683420683,13120.008135980002,93.00826509000035,53572.35693696001 2023-05-07,00:51:25.000,127,11031488,14045,0,1683420684,13120.075499079998,93.04351074000442,53572.34994984 2023-05-07,00:51:26.000,127,11031516,14005,0,1683420685,13120.109180629988,93.09285464999994,53572.28706576001 2023-05-07,00:51:28.000,127,11031498,14125,0,1683420687,13120.33147885999,93.27613202999783,53572.37789832001 2023-05-07,00:51:30.000,127,11031456,13805,0,1683420689,13120.53356815999,93.44531115000427,53572.35693696001 2023-05-07,00:51:31.000,127,11031530,13765,0,1683420690,13120.567249709995,93.49465505999979,53572.39885968 2023-05-07,00:51:32.000,127,11031462,14125,0,1683420691,13120.648085429995,93.56514636000065,53572.384885440006 2023-05-07,00:51:33.000,127,11031532,13965,0,1683420692,13120.769339009996,93.56514636000065,53572.384885440006 2023-05-07,00:51:34.000,127,11031499,14045,0,1683420693,13120.937746759992,93.62858853000216,53572.4407824 2023-05-07,00:51:35.000,127,11031478,13925,0,1683420694,13120.998373549992,93.63563766000152,53572.433795280005 2023-05-07,00:51:36.000,127,11031523,14045,0,1683420695,13121.119627129992,93.67088330999832,53572.42680816001 2023-05-07,00:51:37.000,127,11031462,14005,0,1683420696,13121.186990230002,93.6567850499996,53572.49667936001 2023-05-07,00:51:38.000,127,11031519,14165,0,1683420697,13121.213935469998,93.67088330999832,53572.49667936001 2023-05-07,00:51:39.000,127,11031498,14085,0,1683420698,13121.234144399998,93.63563766000152,53572.5106536 2023-05-07,00:51:40.000,127,11031486,14165,0,1683420699,13121.301507499993,93.60039201000473,53572.49667936001 2023-05-07,00:51:41.000,127,11031518,14045,0,1683420700,13121.341925359993,93.5580972300013,53572.56655056 2023-05-07,00:51:42.000,127,11031494,14085,0,1683420701,13121.335189049998,93.5228515800045,53572.552576320006 2023-05-07,00:51:43.000,127,11031466,14125,0,1683420702,13121.274562259998,93.5087533199985,53572.62244752001 2023-05-07,00:51:44.000,127,11031488,13805,0,1683420703,13121.261089639993,93.45940941000299,53572.64340888001 2023-05-07,00:51:45.000,127,11031499,14085,0,1683420704,13121.274562259998,93.40301637000084,53572.67834448 2023-05-07,00:51:46.000,127,11031535,13805,0,1683420705,13121.234144399998,93.33957419999933,53572.62244752001 2023-05-07,00:51:47.000,127,11031489,14325,0,1683420706,13121.139836059992,93.31842681000126,53572.64340888001 2023-05-07,00:51:48.000,127,11031505,14125,0,1683420707,13121.065736650002,93.29023029000382,53572.62244752001 2023-05-07,00:51:49.000,127,11031475,14045,0,1683420708,13120.991637239997,93.27613202999783,53572.62943464 2023-05-07,00:51:50.000,127,11031494,13885,0,1683420709,13120.964692000001,93.26908289999847,53572.64340888001 2023-05-07,00:51:51.000,127,11031482,14205,0,1683420710,13120.951219379996,93.2620337699991,53572.67834448 2023-05-07,00:51:52.000,127,11031525,14005,0,1683420711,13120.917537829991,93.23383725000167,53572.71328008001 2023-05-07,00:51:53.000,127,11031523,13925,0,1683420712,13120.877119969991,93.21973899000295,53572.6853316 2023-05-07,00:51:54.000,127,11031466,13725,0,1683420713,13120.836702109991,93.27613202999783,53572.62943464 2023-05-07,00:51:56.000,127,11031503,13885,0,1683420715,13120.829965799996,93.23383725000167,53572.650396000005 2023-05-07,00:51:58.000,127,11031470,14165,0,1683420717,13120.917537829991,93.24793551000039,53572.74821568 2023-05-07,00:52:00.000,127,11031515,14045,0,1683420719,13121.005109860002,93.23383725000167,53572.70629296 2023-05-07,00:52:01.000,127,11031514,14165,0,1683420720,13121.045527720002,93.21973899000295,53572.71328008001 2023-05-07,00:52:02.000,127,11031488,14085,0,1683420721,13121.052264029997,93.22678812000231,53572.74821568 2023-05-07,00:52:04.000,127,11031497,14165,0,1683420723,13121.133099749997,93.19154246999824,53572.79712552 2023-05-07,00:52:05.000,127,11031489,13765,0,1683420724,13121.052264029997,93.17039508000016,53572.79013840001 2023-05-07,00:52:06.000,127,11031505,13885,0,1683420725,13121.085945580002,93.21973899000295,53572.80411264 2023-05-07,00:52:07.000,127,11031532,13725,0,1683420726,13121.126363440002,93.17039508000016,53572.8949452 2023-05-07,00:52:09.000,127,11031496,13805,0,1683420728,13121.119627129992,93.15629682000144,53572.866996720004 2023-05-07,00:52:11.000,127,11031500,14005,0,1683420730,13120.998373549992,93.17039508000016,53572.87398384 2023-05-07,00:52:13.000,127,11031509,14085,0,1683420732,13120.836702109991,93.25498463999975,53572.8949452 2023-05-07,00:52:15.000,127,11031469,13925,0,1683420734,13120.80302056,93.3113776800019,53572.91590656 2023-05-07,00:52:17.000,127,11031467,14165,0,1683420736,13120.73565745999,93.38186898000276,53572.936867920005 2023-05-07,00:52:19.000,127,11031490,14005,0,1683420738,13120.58072233,93.54399897000258,53572.92988080001 2023-05-07,00:52:21.000,127,11031472,13965,0,1683420740,13120.52009554,93.60744114000408,53572.936867920005 2023-05-07,00:52:23.000,127,11031510,13805,0,1683420742,13120.506622919995,93.67088330999832,53573.02770048001 2023-05-07,00:52:25.000,127,11031502,14165,0,1683420744,13120.45946875,93.72727635000047,53572.985777760005 2023-05-07,00:52:27.000,127,11031504,14205,0,1683420746,13120.41905089,93.74137460999918,53573.01372624 2023-05-07,00:52:29.000,127,11031464,13965,0,1683420748,13120.41905089,93.69907983000303,53572.97879064001 2023-05-07,00:52:31.000,127,11031499,14045,0,1683420750,13120.47967768,93.71317809000175,53573.055648960006 2023-05-07,00:52:33.000,127,11031474,13845,0,1683420752,13120.445996129994,93.70612896000239,53573.11154592 2023-05-07,00:52:35.000,127,11031507,14045,0,1683420754,13120.445996129994,93.74137460999918,53573.09757168001 2023-05-07,00:52:37.000,127,11031435,13885,0,1683420756,13120.338215169999,93.79776765000133,53573.07661032001 2023-05-07,00:52:39.000,127,11031490,13885,0,1683420758,13120.291060999989,93.85416069000348,53573.272249680005 2023-05-07,00:52:41.000,127,11031511,14205,0,1683420760,13120.136125869998,93.91055372999836,53573.30019816 2023-05-07,00:52:43.000,127,11031470,14045,0,1683420762,13119.994663359998,93.84006243000476,53573.36308224001 2023-05-07,00:52:45.000,127,11031462,14125,0,1683420764,13119.853200849997,93.81891503999941,53573.36308224001 2023-05-07,00:52:47.000,127,11031536,14005,0,1683420766,13119.731947269996,93.74842373999854,53573.43295344001 2023-05-07,00:52:49.000,127,11031500,14245,0,1683420768,13119.617429999991,93.61449027000344,53573.46090192001 2023-05-07,00:52:51.000,127,11031510,14045,0,1683420770,13119.4827038,93.49465505999979,53573.58667008 2023-05-07,00:52:53.000,127,11031507,14005,0,1683420772,13119.50291273,93.48055680000107,53573.61461856 2023-05-07,00:52:55.000,127,11031466,14165,0,1683420774,13119.56353952,93.45236028000363,53573.558721600006 2023-05-07,00:52:57.000,127,11031512,14165,0,1683420776,13119.698265719991,93.5087533199985,53573.61461856 2023-05-07,00:52:59.000,127,11031476,14125,0,1683420778,13119.812782989997,93.6215394000028,53573.57269584 2023-05-07,00:53:01.000,127,11031454,14045,0,1683420780,13119.967718120002,93.72727635000047,53573.58667008 2023-05-07,00:53:03.000,127,11031490,14245,0,1683420782,13120.210225279989,93.86120982000284,53573.64256704 2023-05-07,00:53:05.000,127,11031456,13885,0,1683420784,13120.425787199994,93.903504599999,53573.62859280001 2023-05-07,00:53:07.000,127,11031471,14125,0,1683420786,13120.648085429995,93.97399589999986,53573.69147688 2023-05-07,00:53:09.000,127,11031459,13805,0,1683420788,13120.789547939996,94.03743807000137,53573.71942536001 2023-05-07,00:53:11.000,127,11031439,14285,0,1683420790,13121.032055099997,94.03038894000201,53573.88711624001 2023-05-07,00:53:13.000,127,11031457,14125,0,1683420792,13121.126363440002,94.10088024000288,53573.92903896 2023-05-07,00:53:15.000,127,11031465,13885,0,1683420794,13121.186990230002,94.1149785000016,53574.00589728001 2023-05-07,00:53:17.000,127,11031472,14205,0,1683420796,13121.261089639993,94.17137154000375,53574.01987152 2023-05-07,00:53:19.000,127,11031482,13805,0,1683420798,13121.335189049998,94.22071544999926,53574.14563968 2023-05-07,00:53:21.000,127,11031535,14205,0,1683420800,13121.294771189998,94.24891197000397,53574.26442072 2023-05-07,00:53:23.000,127,11031527,13965,0,1683420802,13121.146572370002,94.24186284000461,53574.26442072 2023-05-07,00:53:25.000,127,11031453,13885,0,1683420804,13121.018582479992,94.25596110000333,53574.327304800005 2023-05-07,00:53:27.000,127,11031452,14005,0,1683420806,13120.84343842,94.25596110000333,53574.41813736001 2023-05-07,00:53:29.000,127,11031526,14125,0,1683420808,13120.627876499995,94.16432241000439,53574.494995680005 2023-05-07,00:53:31.000,127,11031533,14165,0,1683420810,13120.264115759994,94.09383111000352,53574.41115024 2023-05-07,00:53:33.000,127,11031503,13725,0,1683420812,13120.021608599993,94.03038894000201,53574.52993128 2023-05-07,00:53:35.000,127,11031536,13965,0,1683420814,13119.731947269996,93.85416069000348,53574.46704720001 2023-05-07,00:53:36.000,127,11031501,13845,0,1683420815,13119.60395738,93.82596416999877,53574.397176000006 2023-05-07,00:53:37.000,127,11031439,14045,0,1683420816,13119.4827038,93.74137460999918,53574.41115024 2023-05-07,00:53:38.000,127,11031511,14285,0,1683420817,13119.24019664,93.72727635000047,53574.3622404 2023-05-07,00:53:39.000,127,11031497,14045,0,1683420818,13119.19304246999,93.6567850499996,53574.36922752001 2023-05-07,00:53:40.000,127,11031511,14005,0,1683420819,13119.15262460999,93.64268679000088,53574.327304800005 2023-05-07,00:53:41.000,127,11031491,14005,0,1683420820,13119.051579959989,93.62858853000216,53574.33429192 2023-05-07,00:53:42.000,127,11031475,14005,0,1683420821,13119.024634719994,93.60744114000408,53574.278394960005 2023-05-07,00:53:43.000,127,11031474,14165,0,1683420822,13118.997689479998,93.6215394000028,53574.29935632001 2023-05-07,00:53:44.000,127,11031501,13965,0,1683420823,13119.017898409998,93.60744114000408,53574.28538208 2023-05-07,00:53:45.000,127,11031497,14165,0,1683420824,13119.11220674999,93.59334287999809,53574.229485120006 2023-05-07,00:53:46.000,127,11031487,13885,0,1683420825,13119.145888299994,93.57219549000001,53574.18057528001 2023-05-07,00:53:47.000,127,11031440,14085,0,1683420826,13119.17956985,93.64973592000024,53574.13166544001 2023-05-07,00:53:48.000,127,11031500,14045,0,1683420827,13119.25366925999,93.64268679000088,53574.13166544001 2023-05-07,00:53:49.000,127,11031490,14005,0,1683420828,13119.33450497999,93.63563766000152,53574.1875624 2023-05-07,00:53:50.000,127,11031461,14165,0,1683420829,13119.45575855999,93.6567850499996,53574.1875624 2023-05-07,00:53:51.000,127,11031463,14285,0,1683420830,13119.550066899996,93.68498157000431,53574.15262680001 2023-05-07,00:53:52.000,127,11031478,14405,0,1683420831,13119.644375240001,93.70612896000239,53574.17358816001 2023-05-07,00:53:53.000,127,11031502,14125,0,1683420832,13119.758892509992,93.69203070000367,53574.16660104 2023-05-07,00:53:54.000,127,11031472,14125,0,1683420833,13119.846464540002,93.76252200000454,53574.16660104 2023-05-07,00:53:55.000,127,11031514,13885,0,1683420834,13119.947509190002,93.77662026000326,53574.17358816001 2023-05-07,00:53:56.000,127,11031524,13965,0,1683420835,13120.014872289998,93.89645546999964,53574.18057528001 2023-05-07,00:53:57.000,127,11031535,14045,0,1683420836,13120.048553840003,93.95284851000179,53574.18057528001 2023-05-07,00:53:58.000,127,11031504,13845,0,1683420837,13120.129389559988,94.00924155000394,53574.1875624 2023-05-07,00:53:59.000,127,11031473,14245,0,1683420838,13120.257379449999,94.0797328500048,53574.30634344 2023-05-07,00:54:00.000,127,11031471,13805,0,1683420839,13120.304533619994,94.18546980000247,53574.2923692 2023-05-07,00:54:01.000,127,11031470,14085,0,1683420840,13120.297797309999,94.27005936000205,53574.32031768001 2023-05-07,00:54:02.000,127,11031454,14125,0,1683420841,13120.257379449999,94.36874718000036,53574.28538208 2023-05-07,00:54:03.000,127,11031455,13925,0,1683420842,13120.284324689994,94.43923848000122,53574.36922752001 2023-05-07,00:54:04.000,127,11031491,14085,0,1683420843,13120.311269929989,94.55907369000488,53574.38320176 2023-05-07,00:54:05.000,127,11031471,14125,0,1683420844,13120.277588379999,94.61546672999975,53574.46704720001 2023-05-07,00:54:06.000,127,11031440,14085,0,1683420845,13120.223697899994,94.73530194000341,53574.43909872001 2023-05-07,00:54:07.000,127,11031494,14045,0,1683420846,13120.257379449999,94.78464584999892,53574.51595704001 2023-05-07,00:54:08.000,127,11031470,14165,0,1683420847,13120.230434209989,94.819891500003,53574.55089264 2023-05-07,00:54:09.000,127,11031461,14405,0,1683420848,13120.183280039993,94.93267758000002,53574.60678960001 2023-05-07,00:54:10.000,127,11031496,13885,0,1683420849,13120.082235389993,95.02431626999896,53574.59980248 2023-05-07,00:54:11.000,127,11031479,14005,0,1683420850,13120.014872289998,95.0666110500024,53574.59281536 2023-05-07,00:54:12.000,127,11031440,14165,0,1683420851,13119.907091330002,95.14415148000262,53574.64871232 2023-05-07,00:54:13.000,127,11031475,14245,0,1683420852,13119.846464540002,95.17234800000006,53574.662686560005 2023-05-07,00:54:14.000,127,11031488,13845,0,1683420853,13119.752156199997,95.21464278000349,53574.71858352 2023-05-07,00:54:15.000,127,11031509,14085,0,1683420854,13119.678056789991,95.21464278000349,53574.76050624 2023-05-07,00:54:17.000,127,11031490,13925,0,1683420856,13119.36145022,95.23579017000156,53574.76749336 2023-05-07,00:54:18.000,127,11031480,13965,0,1683420857,13119.26040557,95.21464278000349,53574.82339032001 2023-05-07,00:54:19.000,127,11031492,14125,0,1683420858,13119.11220674999,95.1652988700007,53574.80242896001 2023-05-07,00:54:20.000,127,11031471,14045,0,1683420859,13118.943798999993,95.11595495999791,53574.84435168001 2023-05-07,00:54:21.000,127,11031492,14245,0,1683420860,13118.674346599997,95.04546366000432,53574.79544184 2023-05-07,00:54:22.000,127,11031485,13845,0,1683420861,13118.559829329992,94.98907062000217,53574.79544184 2023-05-07,00:54:23.000,127,11031459,14325,0,1683420862,13118.425103130001,94.87628453999787,53574.87230016001 2023-05-07,00:54:24.000,127,11031446,14125,0,1683420863,13118.26343169,94.82694063000235,53574.85133880001 2023-05-07,00:54:25.000,127,11031465,14005,0,1683420864,13118.047869769995,94.69300715999998,53574.900248640006 2023-05-07,00:54:26.000,127,11031520,14005,0,1683420865,13117.886198329994,94.6084176000004,53574.78845472 2023-05-07,00:54:27.000,127,11031505,14045,0,1683420866,13117.670636409988,94.53792629999953,53574.78845472 2023-05-07,00:54:28.000,127,11031525,14085,0,1683420867,13117.448338180002,94.45333673999994,53574.746532 2023-05-07,00:54:29.000,127,11031495,14165,0,1683420868,13117.279930429992,94.37579630999971,53574.69762216 2023-05-07,00:54:30.000,127,11031494,14325,0,1683420869,13117.10478637,94.3123541399982,53574.711596400004 2023-05-07,00:54:31.000,127,11031469,14125,0,1683420870,13117.00374172,94.28415762000077,53574.71858352 2023-05-07,00:54:32.000,127,11031507,13765,0,1683420871,13116.808388729994,94.2136663199999,53574.68364792001 2023-05-07,00:54:33.000,127,11031463,14285,0,1683420872,13116.613035739989,94.1149785000016,53574.613776720005 2023-05-07,00:54:34.000,127,11031448,14085,0,1683420873,13116.485045849993,94.10792937000224,53574.66967368 2023-05-07,00:54:35.000,127,11031538,14205,0,1683420874,13116.330110720002,94.03743807000137,53574.59980248 2023-05-07,00:54:36.000,127,11031526,13965,0,1683420875,13116.141494039992,94.03743807000137,53574.571854 2023-05-07,00:54:37.000,127,11031471,14005,0,1683420876,13115.94614105,93.95284851000179,53574.55787976001 2023-05-07,00:54:38.000,127,11031516,14365,0,1683420877,13115.79794222999,93.91055372999836,53574.5019828 2023-05-07,00:54:39.000,127,11031466,14045,0,1683420878,13115.76426068,93.83301329999813,53574.543905520004 2023-05-07,00:54:40.000,127,11031484,13925,0,1683420879,13115.58238031,93.79776765000133,53574.47403432 2023-05-07,00:54:41.000,127,11031474,14165,0,1683420880,13115.427445179994,93.71317809000175,53574.5019828 2023-05-07,00:54:42.000,127,11031487,14205,0,1683420881,13115.272510049988,93.67088330999832,53574.34826616001 2023-05-07,00:54:43.000,127,11031479,14085,0,1683420882,13115.232092189988,93.55104810000194,53574.327304800005 2023-05-07,00:54:44.000,127,11031490,14165,0,1683420883,13115.117574919997,93.48760593000043,53574.30634344 2023-05-07,00:54:45.000,127,11031480,14245,0,1683420884,13115.036739199997,93.3748198500034,53574.30634344 2023-05-07,00:54:46.000,127,11031534,14165,0,1683420885,13114.935694549997,93.33957419999933,53574.19454952 2023-05-07,00:54:47.000,127,11031521,14205,0,1683420886,13114.854858829996,93.2126898600036,53574.19454952 2023-05-07,00:54:48.000,127,11031492,14205,0,1683420887,13114.787495730001,93.14924769000208,53574.1176912 2023-05-07,00:54:49.000,127,11031479,13885,0,1683420888,13114.760550489991,93.0646581300025,53574.110704080005 2023-05-07,00:54:50.000,127,11031545,13885,0,1683420889,13114.652769529996,93.05055987000378,53573.95698744 2023-05-07,00:54:51.000,127,11031528,14125,0,1683420890,13114.60561536,93.00826509000035,53573.91506472001 2023-05-07,00:54:52.000,127,11031530,14085,0,1683420891,13114.470889159995,92.98006857000291,53573.85218064 2023-05-07,00:54:53.000,127,11031510,14045,0,1683420892,13114.42373499,92.9659703100042,53573.8032708 2023-05-07,00:54:54.000,127,11031484,14085,0,1683420893,13114.35637188999,93.00826509000035,53573.824232160005 2023-05-07,00:54:55.000,127,11031527,14245,0,1683420894,13114.32269034,93.00121596000099,53573.83121928 2023-05-07,00:54:56.000,127,11031449,14005,0,1683420895,13114.248590929994,93.07875639000122,53573.824232160005 2023-05-07,00:54:57.000,127,11031460,13925,0,1683420896,13114.181227829999,93.07170726000186,53573.76833520001 2023-05-07,00:54:58.000,127,11031502,14085,0,1683420897,13114.046501629993,93.17744420999952,53573.67051552001 2023-05-07,00:54:59.000,127,11031478,13925,0,1683420898,13113.952193290002,93.27613202999783,53573.57269584 2023-05-07,00:55:00.000,127,11031481,13845,0,1683420899,13113.824203399992,93.36072159000469,53573.523786 2023-05-07,00:55:01.000,127,11031519,14085,0,1683420900,13113.736631369997,93.49465505999979,53573.46788904 2023-05-07,00:55:02.000,127,11031460,14005,0,1683420901,13113.696213509997,93.61449027000344,53573.48186328001 2023-05-07,00:55:03.000,127,11031478,14045,0,1683420902,13113.649059340001,93.74137460999918,53573.4539148 2023-05-07,00:55:04.000,127,11031508,13765,0,1683420903,13113.46044265999,93.83301329999813,53573.42596632 2023-05-07,00:55:05.000,127,11031540,14005,0,1683420904,13113.34592539,93.91760285999771,53573.34212088001 2023-05-07,00:55:06.000,127,11031506,13965,0,1683420905,13113.26508967,94.05858545999945,53573.31417240001 2023-05-07,00:55:07.000,127,11031521,14245,0,1683420906,13113.16404502,94.10088024000288,53573.25128832 2023-05-07,00:55:08.000,127,11031505,14205,0,1683420907,13113.009109889994,94.16432241000439,53573.11154592 2023-05-07,00:55:09.000,127,11031489,14205,0,1683420908,13112.941746789998,94.19956806000118,53573.16744288001 2023-05-07,00:55:10.000,127,11031505,14325,0,1683420909,13112.881119999998,94.22776457999862,53573.104558800005 2023-05-07,00:55:11.000,127,11031484,14045,0,1683420910,13112.773339040003,94.19956806000118,53573.14648152001 2023-05-07,00:55:12.000,127,11031447,14205,0,1683420911,13112.652085460002,94.18546980000247,53572.99975200001 2023-05-07,00:55:13.000,127,11031484,14005,0,1683420912,13112.551040810002,94.10792937000224,53572.9648164 2023-05-07,00:55:14.000,127,11031538,14085,0,1683420913,13112.456732469996,94.0797328500048,53572.95782928001 2023-05-07,00:55:15.000,127,11031456,13925,0,1683420914,13112.375896749996,94.0162906800033,53572.887958080006 2023-05-07,00:55:16.000,127,11031522,13885,0,1683420915,13112.254643169996,93.94579938000243,53572.78315128 2023-05-07,00:55:17.000,127,11031444,14085,0,1683420916,13112.133389589995,93.85416069000348,53572.72725432 2023-05-07,00:55:18.000,127,11031500,14045,0,1683420917,13111.99866338999,93.81186591000005,53572.699305840004 2023-05-07,00:55:19.000,127,11031450,14205,0,1683420918,13111.971718149995,93.69907983000303,53572.71328008001 2023-05-07,00:55:20.000,127,11031484,14245,0,1683420919,13111.850464569994,93.62858853000216,53572.65738312 2023-05-07,00:55:21.000,127,11031470,14005,0,1683420920,13111.776365159989,93.5228515800045,53572.64340888001 2023-05-07,00:55:22.000,127,11031499,14445,0,1683420921,13111.641638959998,93.46645854000235,53572.56655056 2023-05-07,00:55:23.000,127,11031473,13885,0,1683420922,13111.540594309998,93.41711462999956,53572.52462784001 2023-05-07,00:55:24.000,127,11031421,13885,0,1683420923,13111.446285969992,93.36777072000405,53572.503666480006 2023-05-07,00:55:25.000,127,11031513,14045,0,1683420924,13111.345241319992,93.26908289999847,53572.4407824 2023-05-07,00:55:26.000,127,11031480,14045,0,1683420925,13111.223987739992,93.24793551000039,53572.4407824 2023-05-07,00:55:27.000,127,11031484,13965,0,1683420926,13111.183569879991,93.13514943000337,53572.39885968 2023-05-07,00:55:28.000,127,11031494,14045,0,1683420927,13111.08926154,93.05760900000314,53572.37789832001 2023-05-07,00:55:29.000,127,11031468,13965,0,1683420928,13111.08926154,93.01531421999971,53572.3709112 2023-05-07,00:55:30.000,127,11031474,13845,0,1683420929,13110.994953199996,92.95892118000484,53572.25213016 2023-05-07,00:55:31.000,127,11031464,14085,0,1683420930,13110.994953199996,92.9166264000014,53572.22418168 2023-05-07,00:55:32.000,127,11031455,14045,0,1683420931,13110.94779903,92.86023335999926,53572.18924608001 2023-05-07,00:55:33.000,127,11031441,14165,0,1683420932,13110.9275901,92.8179385800031,53572.10540064 2023-05-07,00:55:34.000,127,11031540,14045,0,1683420933,13110.92085378999,92.78269292999903,53572.147323360005 2023-05-07,00:55:35.000,127,11031480,14005,0,1683420934,13110.98821689,92.7192507600048,53572.09142640001 2023-05-07,00:55:36.000,127,11031507,13885,0,1683420935,13110.96800796,92.74744728000223,53572.11937488001 2023-05-07,00:55:37.000,127,11031492,13965,0,1683420936,13111.00168950999,92.67695598000137,53572.06347792 2023-05-07,00:55:39.000,127,11031469,14005,0,1683420938,13110.98821689,92.6064646800005,53571.881812800006 2023-05-07,00:55:41.000,127,11031493,14045,0,1683420940,13111.08926154,92.5077768600022,53571.82591584001 2023-05-07,00:55:43.000,127,11031498,14045,0,1683420942,13111.156624639996,92.38089251999918,53571.73508328001 2023-05-07,00:55:45.000,127,11031491,14245,0,1683420944,13111.311559770002,92.24695905000408,53571.65822496001 2023-05-07,00:55:47.000,127,11031517,14085,0,1683420946,13111.345241319992,92.09187819000363,53571.4625856 2023-05-07,00:55:49.000,127,11031506,14085,0,1683420948,13111.405868109992,92.00023950000468,53571.329830320006 2023-05-07,00:55:51.000,127,11031455,13845,0,1683420950,13111.587748479993,91.89450254999974,53571.26694624 2023-05-07,00:55:53.000,127,11031494,13965,0,1683420952,13111.675320509989,91.83810951000487,53571.26694624 2023-05-07,00:55:55.000,127,11031448,13885,0,1683420954,13111.91782766999,91.82401124999888,53571.13419096001 2023-05-07,00:55:57.000,127,11031467,13885,0,1683420956,13112.072762799995,91.80991299000016,53570.9385516 2023-05-07,00:55:59.000,127,11031440,14205,0,1683420958,13112.295061029996,91.80991299000016,53570.95951296 2023-05-07,00:56:01.000,127,11031461,14085,0,1683420960,13112.497150329997,91.83106037999823,53570.91060312 2023-05-07,00:56:03.000,127,11031511,14085,0,1683420962,13112.658821769997,91.8663060300023,53570.91060312 2023-05-07,00:56:05.000,127,11031513,13885,0,1683420964,13112.867647379993,91.85220777000359,53570.924577360005 2023-05-07,00:56:07.000,127,11031482,14245,0,1683420966,13113.022582509999,91.94384646000253,53570.91060312 2023-05-07,00:56:08.000,127,11031545,14245,0,1683420967,13113.15730870999,91.99319036999805,53570.973487200004 2023-05-07,00:56:09.000,127,11031459,14005,0,1683420968,13113.25835335999,92.03548515000148,53571.00143568 2023-05-07,00:56:10.000,127,11031486,14125,0,1683420969,13113.29877121999,92.08482906000427,53570.973487200004 2023-05-07,00:56:11.000,127,11031511,14045,0,1683420970,13113.393079559995,92.08482906000427,53570.924577360005 2023-05-07,00:56:13.000,127,11031430,13925,0,1683420972,13113.52780576,92.14122209999914,53570.9385516 2023-05-07,00:56:14.000,127,11031503,13925,0,1683420973,13113.642323029992,92.16941862000385,53570.93156448 2023-05-07,00:56:15.000,127,11031519,14165,0,1683420974,13113.817467089997,92.16941862000385,53571.03637128001 2023-05-07,00:56:16.000,127,11031465,14125,0,1683420975,13113.905039119993,92.20466427000065,53571.092268240005 2023-05-07,00:56:17.000,127,11031508,14205,0,1683420976,13114.066710559993,92.25400818000344,53571.12021672 2023-05-07,00:56:18.000,127,11031532,14005,0,1683420977,13114.080183179998,92.25400818000344,53571.092268240005 2023-05-07,00:56:19.000,127,11031480,14325,0,1683420978,13114.25532723999,92.2610573100028,53571.09925536 2023-05-07,00:56:20.000,127,11031479,13925,0,1683420979,13114.37658081999,92.28220470000088,53571.1481652 2023-05-07,00:56:21.000,127,11031446,13965,0,1683420980,13114.45741653999,92.31040121999831,53571.1481652 2023-05-07,00:56:22.000,127,11031469,14005,0,1683420981,13114.63929690999,92.2963029599996,53571.259959120005 2023-05-07,00:56:23.000,127,11031517,14205,0,1683420982,13114.740341559991,92.31040121999831,53571.2879076 2023-05-07,00:56:24.000,127,11031487,14245,0,1683420983,13114.908749310001,92.3244994800043,53571.36476592 2023-05-07,00:56:25.000,127,11031476,14245,0,1683420984,13115.043475509992,92.3244994800043,53571.38572728 2023-05-07,00:56:26.000,127,11031502,13885,0,1683420985,13115.090629680002,92.33859774000302,53571.329830320006 2023-05-07,00:56:27.000,127,11031503,14085,0,1683420986,13115.265773739993,92.33154861000367,53571.40668864 2023-05-07,00:56:28.000,127,11031464,13965,0,1683420987,13115.285982669993,92.38089251999918,53571.37175304001 2023-05-07,00:56:29.000,127,11031464,14005,0,1683420988,13115.360082079998,92.37384338999982,53571.42066288001 2023-05-07,00:56:30.000,127,11031485,14285,0,1683420989,13115.447654109994,92.38089251999918,53571.546431040006 2023-05-07,00:56:31.000,127,11031480,13885,0,1683420990,13115.508280899994,92.3244994800043,53571.60931512 2023-05-07,00:56:32.000,127,11031508,14085,0,1683420991,13115.508280899994,92.33859774000302,53571.714121920006 2023-05-07,00:56:33.000,127,11031470,14005,0,1683420992,13115.53522613999,92.31745034999767,53571.70014768 2023-05-07,00:56:34.000,127,11031509,14205,0,1683420993,13115.461126729999,92.33859774000302,53571.70014768 2023-05-07,00:56:35.000,127,11031419,14165,0,1683420994,13115.49480827999,92.3244994800043,53571.72110904 2023-05-07,00:56:36.000,127,11031446,14085,0,1683420995,13115.447654109994,92.31745034999767,53571.74905752 2023-05-07,00:56:37.000,127,11031495,14005,0,1683420996,13115.400499939999,92.2963029599996,53571.763031760005 2023-05-07,00:56:39.000,127,11031504,14165,0,1683420998,13115.326400529993,92.2610573100028,53571.72110904 2023-05-07,00:56:40.000,127,11031509,14005,0,1683420999,13115.312927909989,92.30335208999895,53571.79796736 2023-05-07,00:56:41.000,127,11031499,14005,0,1683421000,13115.218619569998,92.31745034999767,53571.777006 2023-05-07,00:56:42.000,127,11031533,14245,0,1683421001,13115.205146949993,92.2963029599996,53571.77001888 2023-05-07,00:56:43.000,127,11031459,14245,0,1683421002,13115.157992779998,92.35269600000174,53571.74905752 2023-05-07,00:56:44.000,127,11031463,14085,0,1683421003,13115.184938019993,92.35269600000174,53571.74905752 2023-05-07,00:56:45.000,127,11031484,13845,0,1683421004,13115.110838610002,92.35269600000174,53571.72809616 2023-05-07,00:56:46.000,127,11031474,13965,0,1683421005,13115.070420750002,92.43728556000133,53571.7420704 2023-05-07,00:56:47.000,127,11031475,13885,0,1683421006,13115.191674330003,92.46548207999876,53571.811941600005 2023-05-07,00:56:48.000,127,11031461,14165,0,1683421007,13115.218619569998,92.50072773000284,53571.7420704 2023-05-07,00:56:49.000,127,11031473,13885,0,1683421008,13115.265773739993,92.58531729000242,53571.832902960006 2023-05-07,00:56:50.000,127,11031484,14205,0,1683421009,13115.292718979988,92.6064646800005,53571.763031760005 2023-05-07,00:56:51.000,127,11031458,13885,0,1683421010,13115.265773739993,92.68400511000073,53571.75604464001 2023-05-07,00:56:52.000,127,11031525,13885,0,1683421011,13115.319664219998,92.69810336999944,53571.70713480001 2023-05-07,00:56:53.000,127,11031463,13965,0,1683421012,13115.427445179994,92.67695598000137,53571.777006 2023-05-07,00:56:54.000,127,11031468,14125,0,1683421013,13115.420708869999,92.68400511000073,53571.73508328001 2023-05-07,00:56:55.000,127,11031500,14285,0,1683421014,13115.55543506999,92.65580859000329,53571.79796736 2023-05-07,00:56:56.000,127,11031489,14045,0,1683421015,13115.629534479995,92.64171033000457,53571.77001888 2023-05-07,00:56:57.000,127,11031513,14405,0,1683421016,13115.690161269995,92.56416990000434,53571.832902960006 2023-05-07,00:56:58.000,127,11031485,13885,0,1683421017,13115.72384282,92.51482599000155,53571.81892872 2023-05-07,00:56:59.000,127,11031460,14245,0,1683421018,13115.68342496,92.4584329499994,53571.72110904 2023-05-07,00:57:00.000,127,11031470,14125,0,1683421019,13115.730579129995,92.3949907799979,53571.77001888 2023-05-07,00:57:01.000,127,11031490,13965,0,1683421020,13115.791205919995,92.27515557000152,53571.811941600005 2023-05-07,00:57:02.000,127,11031484,14125,0,1683421021,13115.77773329999,92.22581165999873,53571.79796736 2023-05-07,00:57:03.000,127,11031486,14245,0,1683421022,13115.85856901999,92.15532035999786,53571.83989008 2023-05-07,00:57:04.000,127,11031470,14165,0,1683421023,13115.8450964,92.1130255800017,53571.881812800006 2023-05-07,00:57:05.000,127,11031500,14165,0,1683421024,13115.851832709996,92.0495834100002,53571.860851440004 2023-05-07,00:57:06.000,127,11031445,13965,0,1683421025,13115.83836008999,92.00728863000404,53571.89578704 2023-05-07,00:57:07.000,127,11031474,13845,0,1683421026,13115.851832709996,91.94384646000253,53571.90976128 2023-05-07,00:57:09.000,127,11031442,14205,0,1683421028,13115.81815115999,91.83106037999823,53571.979632480005 2023-05-07,00:57:10.000,127,11031457,14125,0,1683421029,13115.872041639996,91.85925690000295,53571.99360672001 2023-05-07,00:57:12.000,127,11031484,14005,0,1683421031,13115.939404739991,91.71827430000121,53572.08443928 2023-05-07,00:57:14.000,127,11031433,13845,0,1683421033,13115.90572319,91.74647081999865,53572.02155520001 2023-05-07,00:57:16.000,127,11031480,14205,0,1683421035,13115.952877359996,91.76056908000464,53572.21020744001 2023-05-07,00:57:17.000,127,11031435,13965,0,1683421036,13115.952877359996,91.767618210004,53572.27309152 2023-05-07,00:57:18.000,127,11031457,13885,0,1683421037,13115.959613669991,91.81696211999952,53572.22418168 2023-05-07,00:57:19.000,127,11031456,13965,0,1683421038,13115.979822599991,91.84515864000423,53572.25911728001 2023-05-07,00:57:20.000,127,11031460,14245,0,1683421039,13116.074130939996,91.89450254999974,53572.32200136 2023-05-07,00:57:21.000,127,11031454,14085,0,1683421040,13116.128021420001,91.97204297999997,53572.41283392 2023-05-07,00:57:22.000,127,11031450,14005,0,1683421041,13116.121285109992,92.06368166999891,53572.3709112 2023-05-07,00:57:23.000,127,11031476,14245,0,1683421042,13116.134757729997,92.17646775000321,53572.363924080004 2023-05-07,00:57:24.000,127,11031505,13885,0,1683421043,13116.208857140002,92.28220470000088,53572.40584680001 2023-05-07,00:57:25.000,127,11031460,13925,0,1683421044,13116.316638099997,92.36679426000046,53572.48969224 2023-05-07,00:57:26.000,127,11031478,14205,0,1683421045,13116.370528580002,92.48662947000412,53572.49667936001 2023-05-07,00:57:27.000,127,11031453,13925,0,1683421046,13116.505254779993,92.6064646800005,53572.56655056 2023-05-07,00:57:28.000,127,11031470,14165,0,1683421047,13116.565881569994,92.71220162999816,53572.56655056 2023-05-07,00:57:29.000,127,11031423,14245,0,1683421048,13116.653453599989,92.81088945000374,53572.57353768001 2023-05-07,00:57:30.000,127,11031459,14165,0,1683421049,13116.75449824999,92.86023335999926,53572.58751192 2023-05-07,00:57:31.000,127,11031452,14085,0,1683421050,13116.909433379995,92.9166264000014,53572.650396000005 2023-05-07,00:57:32.000,127,11031495,14165,0,1683421051,13116.97679647999,93.00826509000035,53572.5805248 2023-05-07,00:57:33.000,127,11031459,13965,0,1683421052,13117.07784112999,93.01531421999971,53572.6154604 2023-05-07,00:57:34.000,127,11031440,14045,0,1683421053,13117.172149469996,93.05760900000314,53572.64340888001 2023-05-07,00:57:35.000,127,11031474,14245,0,1683421054,13117.347293530001,93.02941247999843,53572.7552028 2023-05-07,00:57:36.000,127,11031493,14245,0,1683421055,13117.421392939992,93.02941247999843,53572.79712552 2023-05-07,00:57:37.000,127,11031467,14205,0,1683421056,13117.515701279997,93.03646160999779,53572.74122856001 2023-05-07,00:57:38.000,127,11031491,14365,0,1683421057,13117.556119139997,93.05055987000378,53572.77616416 2023-05-07,00:57:39.000,127,11031489,14205,0,1683421058,13117.576328069998,93.07170726000186,53572.69231872001 2023-05-07,00:57:40.000,127,11031464,14045,0,1683421059,13117.670636409988,93.09285464999994,53572.76218992001 2023-05-07,00:57:41.000,127,11031456,14165,0,1683421060,13117.711054269988,93.09285464999994,53572.825074 2023-05-07,00:57:42.000,127,11031456,14165,0,1683421061,13117.744735819993,93.07170726000186,53572.825074 2023-05-07,00:57:43.000,127,11031478,13925,0,1683421062,13117.839044159999,93.05055987000378,53572.86000960001 2023-05-07,00:57:44.000,127,11031482,14085,0,1683421063,13117.845780469994,93.07875639000122,53572.86000960001 2023-05-07,00:57:45.000,127,11031474,14245,0,1683421064,13117.886198329994,93.11400203999801,53572.90193232 2023-05-07,00:57:46.000,127,11031524,14285,0,1683421065,13117.93335249999,93.11400203999801,53572.92988080001 2023-05-07,00:57:47.000,127,11031438,14325,0,1683421066,13117.97377035999,93.12105117000465,53572.91590656 2023-05-07,00:57:48.000,127,11031479,13925,0,1683421067,13117.98050667,93.08580552000058,53572.91590656 2023-05-07,00:57:49.000,127,11031465,14245,0,1683421068,13117.97377035999,93.10695290999865,53572.92988080001 2023-05-07,00:57:51.000,127,11031463,14165,0,1683421070,13118.08155132,93.07875639000122,53573.08359744 2023-05-07,00:57:53.000,127,11031472,14205,0,1683421072,13118.15565072999,93.00121596000099,53573.09058456 2023-05-07,00:57:55.000,127,11031472,14005,0,1683421074,13118.169123349995,93.02236334999907,53573.12552016001 2023-05-07,00:57:56.000,127,11031447,14085,0,1683421075,13118.19606858999,93.00826509000035,53573.104558800005 2023-05-07,00:57:57.000,127,11031478,14245,0,1683421076,13118.22301383,93.00826509000035,53573.14648152001 2023-05-07,00:57:58.000,127,11031526,13965,0,1683421077,13118.169123349995,93.02236334999907,53573.17443000001 2023-05-07,00:57:59.000,127,11031474,13885,0,1683421078,13118.189332279995,93.02941247999843,53573.18840424 2023-05-07,00:58:00.000,127,11031499,13885,0,1683421079,13118.21627751999,93.02941247999843,53573.25827544 2023-05-07,00:58:01.000,127,11031455,13965,0,1683421080,13118.16238704,93.01531421999971,53573.24430120001 2023-05-07,00:58:02.000,127,11031458,14005,0,1683421081,13118.108496559995,93.03646160999779,53573.2792368 2023-05-07,00:58:03.000,127,11031446,14125,0,1683421082,13118.06134239,93.07170726000186,53573.28622392 2023-05-07,00:58:04.000,127,11031472,14125,0,1683421083,13117.99397928999,93.05760900000314,53573.24430120001 2023-05-07,00:58:05.000,127,11031460,13925,0,1683421084,13117.99397928999,93.05760900000314,53573.23032696 2023-05-07,00:58:06.000,127,11031500,14005,0,1683421085,13117.89293463999,93.08580552000058,53573.25827544 2023-05-07,00:58:07.000,127,11031483,14085,0,1683421086,13117.946825119994,93.04351074000442,53573.30718528 2023-05-07,00:58:08.000,127,11031454,13885,0,1683421087,13117.886198329994,93.07875639000122,53573.33513376001 2023-05-07,00:58:09.000,127,11031437,13765,0,1683421088,13117.859253089999,93.05055987000378,53573.30019816 2023-05-07,00:58:10.000,127,11031488,14205,0,1683421089,13117.751472129989,93.12105117000465,53573.25827544 2023-05-07,00:58:11.000,127,11031467,14045,0,1683421090,13117.724526889993,93.14219856000273,53573.26526256001 2023-05-07,00:58:12.000,127,11031424,14045,0,1683421091,13117.610009620003,93.18449333999888,53573.223339840006 2023-05-07,00:58:13.000,127,11031471,14205,0,1683421092,13117.596536999998,93.1633459500008,53573.16045576 2023-05-07,00:58:14.000,127,11031515,13805,0,1683421093,13117.569591760002,93.19154246999824,53573.223339840006 2023-05-07,00:58:15.000,127,11031457,13925,0,1683421094,13117.623482239993,93.21973899000295,53573.26526256001 2023-05-07,00:58:16.000,127,11031451,14245,0,1683421095,13117.529173900002,93.29727942000318,53573.23731408 2023-05-07,00:58:17.000,127,11031483,13845,0,1683421096,13117.549382830002,93.33252506999997,53573.153468640005 2023-05-07,00:58:18.000,127,11031458,14165,0,1683421097,13117.576328069998,93.36072159000469,53573.11154592 2023-05-07,00:58:19.000,127,11031455,13845,0,1683421098,13117.576328069998,93.42416375999892,53573.11154592 2023-05-07,00:58:20.000,127,11031424,14045,0,1683421099,13117.643691169993,93.43826202000491,53573.11154592 2023-05-07,00:58:21.000,127,11031501,14085,0,1683421100,13117.657163789998,93.50170418999915,53573.034687600004 2023-05-07,00:58:22.000,127,11031498,14085,0,1683421101,13117.697581649998,93.5228515800045,53572.99276488 2023-05-07,00:58:23.000,127,11031509,14245,0,1683421102,13117.886198329994,93.60039201000473,53572.97879064001 2023-05-07,00:58:24.000,127,11031477,13885,0,1683421103,13117.960297739999,93.63563766000152,53572.99276488 2023-05-07,00:58:25.000,127,11031493,14045,0,1683421104,13118.027660839994,93.67793243999768,53572.95084216 2023-05-07,00:58:26.000,127,11031525,14285,0,1683421105,13118.09502393999,93.74842373999854,53572.825074 2023-05-07,00:58:27.000,127,11031474,13965,0,1683421106,13118.290376929996,93.78366939000261,53572.85302248 2023-05-07,00:58:28.000,127,11031450,14205,0,1683421107,13118.438575749991,93.79071852000197,53572.85302248 2023-05-07,00:58:29.000,127,11031460,14125,0,1683421108,13118.586774570002,93.84711156000412,53572.88097096001 2023-05-07,00:58:30.000,127,11031502,14085,0,1683421109,13118.687819220002,93.903504599999,53572.866996720004 2023-05-07,00:58:31.000,127,11031478,14205,0,1683421110,13118.836018039998,93.88940634000028,53572.87398384 2023-05-07,00:58:32.000,127,11031482,14165,0,1683421111,13118.903381139993,93.93875025000307,53572.86000960001 2023-05-07,00:58:33.000,127,11031504,14085,0,1683421112,13119.051579959989,93.903504599999,53572.866996720004 2023-05-07,00:58:34.000,127,11031492,14405,0,1683421113,13119.206515089994,93.94579938000243,53572.88097096001 2023-05-07,00:58:35.000,127,11031483,14285,0,1683421114,13119.32103236,93.9669467700005,53572.91590656 2023-05-07,00:58:36.000,127,11031493,14045,0,1683421115,13119.408604389995,93.95284851000179,53572.90891944001 2023-05-07,00:58:37.000,127,11031479,14245,0,1683421116,13119.54333059,93.99514328999794,53572.87398384 2023-05-07,00:58:38.000,127,11031487,14045,0,1683421117,13119.597221069991,94.05153633000009,53572.90891944001 2023-05-07,00:58:39.000,127,11031460,14285,0,1683421118,13119.738683579992,94.0162906800033,53572.9648164 2023-05-07,00:58:40.000,127,11031473,13885,0,1683421119,13119.799310369992,94.0797328500048,53572.99975200001 2023-05-07,00:58:41.000,127,11031474,13965,0,1683421120,13119.853200849997,94.10088024000288,53573.07661032001 2023-05-07,00:58:42.000,127,11031473,14125,0,1683421121,13119.866673470002,94.14317501999903,53572.985777760005 2023-05-07,00:58:43.000,127,11031480,14005,0,1683421122,13119.940772879992,94.19956806000118,53573.02770048001 2023-05-07,00:58:44.000,127,11031458,14045,0,1683421123,13120.075499079998,94.24186284000461,53573.01372624 2023-05-07,00:58:45.000,127,11031465,13805,0,1683421124,13120.035081219998,94.26301023000269,53573.055648960006 2023-05-07,00:58:46.000,127,11031454,14005,0,1683421125,13119.981190739993,94.30530500999885,53573.17443000001 2023-05-07,00:58:47.000,127,11031430,13965,0,1683421126,13120.088971699988,94.34055066000292,53573.13250728 2023-05-07,00:58:48.000,127,11031422,14005,0,1683421127,13120.196752659998,94.36874718000036,53573.16045576 2023-05-07,00:58:49.000,127,11031496,13925,0,1683421128,13120.163071109993,94.33350153000356,53573.1394944 2023-05-07,00:58:50.000,127,11031490,14205,0,1683421129,13120.062026459993,94.34055066000292,53573.202378480004 2023-05-07,00:58:51.000,127,11031448,13965,0,1683421130,13120.115916939998,94.39694369999779,53573.19539136001 2023-05-07,00:58:52.000,127,11031453,14085,0,1683421131,13120.062026459993,94.36874718000036,53573.25128832 2023-05-07,00:58:53.000,127,11031500,13925,0,1683421132,13120.028344910002,94.361698050001,53573.19539136001 2023-05-07,00:58:54.000,127,11031440,14085,0,1683421133,13120.068762770003,94.34055066000292,53573.321159520005 2023-05-07,00:58:55.000,127,11031437,14045,0,1683421134,13120.109180629988,94.34759979000228,53573.32814664 2023-05-07,00:58:56.000,127,11031469,14045,0,1683421135,13120.129389559988,94.34055066000292,53573.31417240001 2023-05-07,00:58:57.000,127,11031477,13925,0,1683421136,13120.109180629988,94.34759979000228,53573.30019816 2023-05-07,00:58:58.000,127,11031510,13845,0,1683421137,13120.115916939998,94.29825587999949,53573.33513376001 2023-05-07,00:58:59.000,127,11031485,13925,0,1683421138,13120.149598489988,94.3264524000042,53573.36308224001 2023-05-07,00:59:00.000,127,11031450,14165,0,1683421139,13120.163071109993,94.33350153000356,53573.30718528 2023-05-07,00:59:01.000,127,11031464,14205,0,1683421140,13120.149598489988,94.3123541399982,53573.21635272001 2023-05-07,00:59:02.000,127,11031467,14085,0,1683421141,13120.223697899994,94.29825587999949,53573.21635272001 2023-05-07,00:59:03.000,127,11031490,14045,0,1683421142,13120.277588379999,94.23481370999798,53573.30019816 2023-05-07,00:59:04.000,127,11031504,14285,0,1683421143,13120.304533619994,94.2136663199999,53573.24430120001 2023-05-07,00:59:05.000,127,11031546,14005,0,1683421144,13120.344951479994,94.1784206700031,53573.31417240001 2023-05-07,00:59:06.000,127,11031437,14085,0,1683421145,13120.277588379999,94.17137154000375,53573.23731408 2023-05-07,00:59:07.000,127,11031488,14125,0,1683421146,13120.365160409994,94.1502241499984,53573.2792368 2023-05-07,00:59:08.000,127,11031442,13965,0,1683421147,13120.445996129994,94.1149785000016,53573.34212088001 2023-05-07,00:59:09.000,127,11031460,14045,0,1683421148,13120.466205059995,94.07268371999817,53573.35609512 2023-05-07,00:59:10.000,127,11031490,14085,0,1683421149,13120.5605134,94.09383111000352,53573.36308224001 2023-05-07,00:59:11.000,127,11031474,14005,0,1683421150,13120.627876499995,94.0797328500048,53573.30019816 2023-05-07,00:59:12.000,127,11031447,14045,0,1683421151,13120.63461280999,94.02333981000265,53573.31417240001 2023-05-07,00:59:13.000,127,11031501,14085,0,1683421152,13120.74239377,93.98104502999922,53573.36308224001 2023-05-07,00:59:14.000,127,11031464,14085,0,1683421153,13120.769339009996,93.97399589999986,53573.370069360004 2023-05-07,00:59:15.000,127,11031494,14205,0,1683421154,13120.850174729996,94.00924155000394,53573.32814664 2023-05-07,00:59:16.000,127,11031472,14205,0,1683421155,13120.897328899991,94.0797328500048,53573.33513376001 2023-05-07,00:59:17.000,127,11031515,14165,0,1683421156,13120.951219379996,94.10088024000288,53573.32814664 2023-05-07,00:59:18.000,127,11031505,13885,0,1683421157,13121.038791409992,94.1502241499984,53573.35609512 2023-05-07,00:59:19.000,127,11031454,14165,0,1683421158,13121.099418199992,94.22071544999926,53573.40500496 2023-05-07,00:59:20.000,127,11031451,13925,0,1683421159,13121.160044989992,94.22776457999862,53573.38404360001 2023-05-07,00:59:21.000,127,11031484,14125,0,1683421160,13121.227408090002,94.3123541399982,53573.38404360001 2023-05-07,00:59:22.000,127,11031499,13645,0,1683421161,13121.220671779993,94.40399283000443,53573.30019816 2023-05-07,00:59:23.000,127,11031502,14005,0,1683421162,13121.274562259998,94.51677891000145,53573.35609512 2023-05-07,00:59:24.000,127,11031487,14045,0,1683421163,13121.308243809988,94.56612282000424,53573.41199208001 2023-05-07,00:59:25.000,127,11031466,14045,0,1683421164,13121.368870599988,94.7071054199987,53573.391030720006 2023-05-07,00:59:26.000,127,11031474,13885,0,1683421165,13121.469915249989,94.79169497999828,53573.439940560005 2023-05-07,00:59:27.000,127,11031454,14005,0,1683421166,13121.483387869994,94.89038280000386,53573.40500496 2023-05-07,00:59:28.000,127,11031481,13965,0,1683421167,13121.523805729994,94.98202149000281,53573.44692768 2023-05-07,00:59:29.000,127,11031461,13845,0,1683421168,13121.57095989999,95.07366018000175,53573.50981176001 2023-05-07,00:59:30.000,127,11031474,14085,0,1683421169,13121.584432519994,95.1300532200039,53573.523786 2023-05-07,00:59:31.000,127,11031456,14205,0,1683421170,13121.577696209999,95.22169191000285,53573.49583752 2023-05-07,00:59:32.000,127,11031440,14165,0,1683421171,13121.55075096999,95.28513408000435,53573.50282464001 2023-05-07,00:59:33.000,127,11031449,14165,0,1683421172,13121.530542039989,95.35562537999795,53573.48186328001 2023-05-07,00:59:34.000,127,11031449,14165,0,1683421173,13121.544014659994,95.45431320000353,53573.58667008 2023-05-07,00:59:35.000,127,11031485,14165,0,1683421174,13121.55075096999,95.46136233000288,53573.607631440005 2023-05-07,00:59:36.000,127,11031452,13925,0,1683421175,13121.490124179989,95.56005015000119,53573.5936572 2023-05-07,00:59:37.000,127,11031446,14085,0,1683421176,13121.395815839998,95.59529579999798,53573.607631440005 2023-05-07,00:59:38.000,127,11031418,13965,0,1683421177,13121.348661669988,95.64463971000077,53573.57968296001 2023-05-07,00:59:39.000,127,11031488,14005,0,1683421178,13121.274562259998,95.6869344900042,53573.62160568 2023-05-07,00:59:40.000,127,11031468,14085,0,1683421179,13121.213935469998,95.67988536000485,53573.61461856 2023-05-07,00:59:41.000,127,11031466,14085,0,1683421180,13121.106154510002,95.72922927000036,53573.53077312001 2023-05-07,00:59:42.000,127,11031483,14245,0,1683421181,13121.072472959997,95.70808188000228,53573.5936572 2023-05-07,00:59:43.000,127,11031463,14045,0,1683421182,13121.025318790002,95.65873796999949,53573.67750264001 2023-05-07,00:59:44.000,127,11031464,14045,0,1683421183,13120.951219379996,95.67283622999821,53573.67750264001 2023-05-07,00:59:45.000,127,11031526,14005,0,1683421184,13120.863647350001,95.6234923200027,53573.68448976 2023-05-07,00:59:46.000,127,11031489,14045,0,1683421185,13120.749130079996,95.60939406000398,53573.55173448001 2023-05-07,00:59:47.000,127,11031512,13925,0,1683421186,13120.65482173999,95.5741484099999,53573.60064432001 2023-05-07,00:59:48.000,127,11031456,13885,0,1683421187,13120.55377708999,95.51775536999776,53573.62859280001 2023-05-07,00:59:49.000,127,11031475,14005,0,1683421188,13120.49988661,95.44726407000417,53573.68448976 2023-05-07,00:59:50.000,127,11031470,13885,0,1683421189,13120.41231457999,95.39087103000202,53573.62859280001 2023-05-07,00:59:51.000,127,11031441,14245,0,1683421190,13120.270852069989,95.36972364000394,53573.62859280001 2023-05-07,00:59:52.000,127,11031450,14325,0,1683421191,13120.183280039993,95.27103581999836,53573.63557992 2023-05-07,00:59:53.000,127,11031479,14085,0,1683421192,13120.129389559988,95.20759365000413,53573.6635284 2023-05-07,00:59:54.000,127,11031417,14085,0,1683421193,13120.001399669993,95.17234800000006,53573.57269584 2023-05-07,00:59:55.000,127,11031509,13805,0,1683421194,13119.873409779997,95.10890582999855,53573.5936572 2023-05-07,00:59:56.000,127,11031462,14165,0,1683421195,13119.765628820001,95.03841452999768,53573.53077312001 2023-05-07,00:59:57.000,127,11031457,14245,0,1683421196,13119.62416631,94.96792323000409,53573.48186328001 2023-05-07,00:59:58.000,127,11031468,14125,0,1683421197,13119.55680320999,94.93972670999938,53573.46788904 2023-05-07,00:59:59.000,127,11031448,14365,0,1683421198,13119.489440109995,94.85513714999979,53573.48186328001 2023-05-07,01:00:00.000,127,11031445,14045,0,1683421199,13119.388395459995,94.83398976000171,53573.391030720006 2023-05-07,01:00:01.000,127,11031461,14085,0,1683421200,13119.31429604999,94.77759671999956,53573.349108 2023-05-07,01:00:02.000,127,11031437,14245,0,1683421201,13119.186306159994,94.71415454999806,53573.30019816 2023-05-07,01:00:03.000,127,11031459,14045,0,1683421202,13119.11220674999,94.64366325000447,53573.31417240001 2023-05-07,01:00:04.000,127,11031489,14405,0,1683421203,13119.058316269999,94.62956498999847,53573.272249680005 2023-05-07,01:00:05.000,127,11031493,14165,0,1683421204,13118.970744239989,94.55907369000488,53573.26526256001 2023-05-07,01:00:06.000,127,11031458,13925,0,1683421205,13118.937062689998,94.55202455999824,53573.19539136001 2023-05-07,01:00:07.000,127,11031472,13965,0,1683421206,13118.937062689998,94.50268065000273,53573.19539136001 2023-05-07,01:00:08.000,127,11031478,13925,0,1683421207,13119.017898409998,94.44628761000058,53573.2093656 2023-05-07,01:00:09.000,127,11031480,14325,0,1683421208,13119.017898409998,94.46743499999866,53573.19539136001 2023-05-07,01:00:10.000,127,11031434,13965,0,1683421209,13118.950535309988,94.4603858699993,53573.09058456 2023-05-07,01:00:11.000,127,11031471,13885,0,1683421210,13119.017898409998,94.43923848000122,53573.11853304 2023-05-07,01:00:12.000,127,11031491,14245,0,1683421211,13118.984216859993,94.46743499999866,53572.99975200001 2023-05-07,01:00:13.000,127,11031463,14205,0,1683421212,13119.017898409998,94.48153326000465,53573.01372624 2023-05-07,01:00:14.000,127,11031485,14005,0,1683421213,13119.098734129999,94.48153326000465,53573.04167472 2023-05-07,01:00:15.000,127,11031458,13885,0,1683421214,13119.166097229994,94.47448412999802,53573.055648960006 2023-05-07,01:00:16.000,127,11031477,14245,0,1683421215,13119.21325139999,94.53792629999953,53573.02071336 2023-05-07,01:00:17.000,127,11031483,14045,0,1683421216,13119.24019664,94.58022108000296,53572.97879064001 2023-05-07,01:00:18.000,127,11031462,13965,0,1683421217,13119.287350809995,94.60136847000103,53572.97879064001 2023-05-07,01:00:19.000,127,11031445,14045,0,1683421218,13119.35471390999,94.62956498999847,53572.9648164 2023-05-07,01:00:20.000,127,11031492,14085,0,1683421219,13119.43554962999,94.68595803000062,53572.90891944001 2023-05-07,01:00:21.000,127,11031505,13885,0,1683421220,13119.37492283999,94.71415454999806,53572.95084216 2023-05-07,01:00:22.000,127,11031458,14085,0,1683421221,13119.449022249995,94.76349846000085,53572.92988080001 2023-05-07,01:00:23.000,127,11031455,14125,0,1683421222,13119.47596748999,94.79169497999828,53572.99975200001 2023-05-07,01:00:24.000,127,11031469,14125,0,1683421223,13119.45575855999,94.84103889000107,53573.055648960006 2023-05-07,01:00:25.000,127,11031453,14125,0,1683421224,13119.46249487,94.84808802000043,53573.0696232 2023-05-07,01:00:26.000,127,11031465,14045,0,1683421225,13119.327768669995,94.86923540999851,53573.01372624 2023-05-07,01:00:27.000,127,11031450,14205,0,1683421226,13119.267141879995,94.85513714999979,53573.01372624 2023-05-07,01:00:28.000,127,11031488,13965,0,1683421227,13119.17956985,94.86923540999851,53572.97180352 2023-05-07,01:00:29.000,127,11031471,14125,0,1683421228,13119.051579959989,94.87628453999787,53572.985777760005 2023-05-07,01:00:30.000,127,11031457,14285,0,1683421229,13118.943798999993,94.9185793200013,53572.97180352 2023-05-07,01:00:31.000,127,11031465,13925,0,1683421230,13118.755182319997,94.84808802000043,53573.01372624 2023-05-07,01:00:32.000,127,11031504,14205,0,1683421231,13118.593510879997,94.86923540999851,53573.02071336 2023-05-07,01:00:33.000,127,11031468,14245,0,1683421232,13118.472257299996,94.82694063000235,53573.00673912001 2023-05-07,01:00:34.000,127,11031509,14205,0,1683421233,13118.29711323999,94.81284237000364,53573.02770048001 2023-05-07,01:00:36.000,127,11031478,14165,0,1683421235,13117.859253089999,94.76349846000085,53572.97180352 2023-05-07,01:00:38.000,127,11031482,14205,0,1683421237,13117.529173900002,94.63661411999783,53573.04866184001 2023-05-07,01:00:40.000,127,11031420,14005,0,1683421239,13117.07784112999,94.53087717000017,53572.90193232 2023-05-07,01:00:42.000,127,11031486,14085,0,1683421241,13116.646717289994,94.47448412999802,53572.90891944001 2023-05-07,01:00:44.000,127,11031484,13885,0,1683421243,13116.377264889998,94.40399283000443,53572.887958080006 2023-05-07,01:00:46.000,127,11031500,13965,0,1683421245,13115.939404739991,94.38989456999843,53572.887958080006 2023-05-07,01:00:48.000,127,11031478,14245,0,1683421247,13115.6430071,94.33350153000356,53572.825074 2023-05-07,01:00:50.000,127,11031485,14045,0,1683421249,13115.360082079998,94.3264524000042,53572.7552028 2023-05-07,01:00:52.000,127,11031461,14005,0,1683421251,13115.063684439992,94.361698050001,53572.59449904001 2023-05-07,01:00:53.000,127,11031484,13845,0,1683421252,13114.989585030002,94.33350153000356,53572.57353768001 2023-05-07,01:00:54.000,127,11031472,14005,0,1683421253,13114.922221929992,94.33350153000356,53572.5106536 2023-05-07,01:00:55.000,127,11031514,14005,0,1683421254,13114.848122520001,94.3123541399982,53572.46873088 2023-05-07,01:00:56.000,127,11031492,14005,0,1683421255,13114.814440969996,94.28415762000077,53572.39885968 2023-05-07,01:00:57.000,127,11031505,13965,0,1683421256,13114.814440969996,94.22776457999862,53572.40584680001 2023-05-07,01:00:58.000,127,11031464,14125,0,1683421257,13114.713396319996,94.2136663199999,53572.315014240005 2023-05-07,01:00:59.000,127,11031475,14245,0,1683421258,13114.753814179996,94.17137154000375,53572.22418168 2023-05-07,01:01:00.000,127,11031464,13845,0,1683421259,13114.74707787,94.17137154000375,53572.168284720006 2023-05-07,01:01:01.000,127,11031489,14125,0,1683421260,13114.800968349991,94.09383111000352,53572.07745216 2023-05-07,01:01:02.000,127,11031477,14125,0,1683421261,13114.875067759996,94.02333981000265,53572.01456808 2023-05-07,01:01:03.000,127,11031499,14165,0,1683421262,13114.996321339997,93.93875025000307,53571.99360672001 2023-05-07,01:01:04.000,127,11031449,14165,0,1683421263,13115.090629680002,93.86120982000284,53571.9167484 2023-05-07,01:01:05.000,127,11031481,14085,0,1683421264,13115.137783849998,93.7695711300039,53571.93770976 2023-05-07,01:01:06.000,127,11031479,13965,0,1683421265,13115.157992779998,93.7202272200011,53571.81892872 2023-05-07,01:01:07.000,127,11031508,14045,0,1683421266,13115.259037429998,93.61449027000344,53571.78399312001 2023-05-07,01:01:08.000,127,11031463,14005,0,1683421267,13115.319664219998,93.56514636000065,53571.72809616 2023-05-07,01:01:09.000,127,11031435,14245,0,1683421268,13115.427445179994,93.49465505999979,53571.72110904 2023-05-07,01:01:10.000,127,11031434,14205,0,1683421269,13115.47459934999,93.43121288999828,53571.665212080006 2023-05-07,01:01:11.000,127,11031436,14205,0,1683421270,13115.59585292999,93.34662332999869,53571.693160560004 2023-05-07,01:01:12.000,127,11031481,14245,0,1683421271,13115.69689757999,93.31842681000126,53571.693160560004 2023-05-07,01:01:13.000,127,11031464,14205,0,1683421272,13115.75752436999,93.29727942000318,53571.60931512 2023-05-07,01:01:14.000,127,11031497,13965,0,1683421273,13115.78446961,93.29023029000382,53571.56040528 2023-05-07,01:01:15.000,127,11031522,14045,0,1683421274,13115.77773329999,93.31842681000126,53571.49053408001 2023-05-07,01:01:16.000,127,11031481,14045,0,1683421275,13115.791205919995,93.3748198500034,53571.50450832 2023-05-07,01:01:17.000,127,11031529,14085,0,1683421276,13115.851832709996,93.4100655000002,53571.50450832 2023-05-07,01:01:18.000,127,11031466,14285,0,1683421277,13115.851832709996,93.45236028000363,53571.51149544 2023-05-07,01:01:19.000,127,11031466,14205,0,1683421278,13115.872041639996,93.52990071000386,53571.53944392001 2023-05-07,01:01:20.000,127,11031511,14045,0,1683421279,13115.8450964,93.64268679000088,53571.51848256001 2023-05-07,01:01:21.000,127,11031490,14245,0,1683421280,13115.811414849995,93.74842373999854,53571.51149544 2023-05-07,01:01:22.000,127,11031478,14245,0,1683421281,13115.70363389,93.85416069000348,53571.51848256001 2023-05-07,01:01:23.000,127,11031499,14165,0,1683421282,13115.690161269995,93.97399589999986,53571.53944392001 2023-05-07,01:01:24.000,127,11031448,13965,0,1683421283,13115.62279817,94.12202763000096,53571.49053408001 2023-05-07,01:01:25.000,127,11031459,13965,0,1683421284,13115.57564399999,94.22071544999926,53571.50450832 2023-05-07,01:01:26.000,127,11031475,14085,0,1683421285,13115.56217138,94.39694369999779,53571.49053408001 2023-05-07,01:01:27.000,127,11031471,14325,0,1683421286,13115.57564399999,94.52382804000081,53571.49053408001 2023-05-07,01:01:28.000,127,11031477,14405,0,1683421287,13115.481335659999,94.66481064000254,53571.49053408001 2023-05-07,01:01:29.000,127,11031474,14085,0,1683421288,13115.51501720999,94.78464584999892,53571.44861136001 2023-05-07,01:01:30.000,127,11031509,13885,0,1683421289,13115.420708869999,94.97497236000345,53571.45559848 2023-05-07,01:01:31.000,127,11031502,14085,0,1683421290,13115.360082079998,95.09480756999983,53571.357778800004 2023-05-07,01:01:32.000,127,11031459,14045,0,1683421291,13115.387027319994,95.20759365000413,53571.36476592 2023-05-07,01:01:33.000,127,11031478,13965,0,1683421292,13115.380291009998,95.31333060000179,53571.427650000005 2023-05-07,01:01:34.000,127,11031488,13965,0,1683421293,13115.346609459993,95.39792016000138,53571.37175304001 2023-05-07,01:01:35.000,127,11031444,14205,0,1683421294,13115.373554699989,95.51775536999776,53571.33681744 2023-05-07,01:01:37.000,127,11031483,14045,0,1683421296,13115.434181489989,95.61644319000334,53571.35079168001 2023-05-07,01:01:39.000,127,11031502,14085,0,1683421298,13115.58238031,95.70103275000292,53571.28092048001 2023-05-07,01:01:41.000,127,11031447,13925,0,1683421300,13115.66321603,95.63759058000142,53571.23201064001 2023-05-07,01:01:43.000,127,11031493,14005,0,1683421302,13115.872041639996,95.56005015000119,53571.211049280006 2023-05-07,01:01:45.000,127,11031456,14005,0,1683421304,13115.98655891,95.42611667999881,53571.20406216001 2023-05-07,01:01:47.000,127,11031478,14245,0,1683421306,13115.96634998,95.24988843000028,53571.13419096001 2023-05-07,01:01:49.000,127,11031441,14245,0,1683421308,13115.85856901999,95.08775844000047,53571.043358400006 2023-05-07,01:01:51.000,127,11031454,14205,0,1683421310,13115.82488747,94.85513714999979,53571.1481652 2023-05-07,01:01:53.000,127,11031430,14125,0,1683421312,13115.58238031,94.64366325000447,53571.078294 2023-05-07,01:01:55.000,127,11031455,14165,0,1683421314,13115.380291009998,94.4603858699993,53571.06431976001 2023-05-07,01:01:57.000,127,11031473,14125,0,1683421316,13115.070420750002,94.20661719000054,53571.03637128001 2023-05-07,01:01:59.000,127,11031427,14005,0,1683421318,13114.875067759996,93.93875025000307,53571.03637128001 2023-05-07,01:02:01.000,127,11031459,14085,0,1683421320,13114.59887904999,93.7202272200011,53571.03637128001 2023-05-07,01:02:03.000,127,11031451,14045,0,1683421322,13114.329426649994,93.51580244999786,53571.043358400006 2023-05-07,01:02:05.000,127,11031450,14005,0,1683421324,13114.019556389998,93.39596724000148,53570.95252584 2023-05-07,01:02:07.000,127,11031432,14045,0,1683421326,13113.891566500002,93.33957419999933,53570.994448560006 2023-05-07,01:02:09.000,127,11031505,14005,0,1683421328,13113.655795649996,93.32547594000062,53570.924577360005 2023-05-07,01:02:10.000,127,11031481,13845,0,1683421329,13113.54801469,93.36072159000469,53570.86868040001 2023-05-07,01:02:11.000,127,11031484,14245,0,1683421330,13113.4873879,93.39596724000148,53570.826757680006 2023-05-07,01:02:12.000,127,11031444,14205,0,1683421331,13113.453706349996,93.4100655000002,53570.84771904001 2023-05-07,01:02:13.000,127,11031462,13885,0,1683421332,13113.40655218,93.45940941000299,53570.73592512 2023-05-07,01:02:14.000,127,11031487,14045,0,1683421333,13113.332452769995,93.5087533199985,53570.73592512 2023-05-07,01:02:15.000,127,11031481,13965,0,1683421334,13113.36613432,93.57219549000001,53570.70098952001 2023-05-07,01:02:16.000,127,11031457,13885,0,1683421335,13113.36613432,93.64973592000024,53570.74989936001 2023-05-07,01:02:17.000,127,11031461,14045,0,1683421336,13113.352661699995,93.67088330999832,53570.60316984 2023-05-07,01:02:19.000,127,11031502,13925,0,1683421338,13113.32571646,93.78366939000261,53570.48438880001 2023-05-07,01:02:20.000,127,11031480,14085,0,1683421339,13113.33918907999,93.86120982000284,53570.55426 2023-05-07,01:02:21.000,127,11031448,14085,0,1683421340,13113.352661699995,93.91055372999836,53570.491375920006 2023-05-07,01:02:23.000,127,11031485,14165,0,1683421342,13113.37960693999,93.98809415999858,53570.44246608001 2023-05-07,01:02:25.000,127,11031484,14005,0,1683421344,13113.46717897,94.00924155000394,53570.45644032 2023-05-07,01:02:27.000,127,11031471,13925,0,1683421346,13113.40655218,94.10088024000288,53570.302723680004 2023-05-07,01:02:29.000,127,11031453,14045,0,1683421348,13113.453706349996,94.12202763000096,53570.28874944 2023-05-07,01:02:31.000,127,11031437,14245,0,1683421350,13113.4873879,94.1784206700031,53570.26778808 2023-05-07,01:02:33.000,127,11031517,14085,0,1683421352,13113.500860519991,94.17137154000375,53570.29573656001 2023-05-07,01:02:35.000,127,11031521,14245,0,1683421354,13113.46044265999,94.22071544999926,53570.24682672001 2023-05-07,01:02:37.000,127,11031490,14085,0,1683421356,13113.433497419996,94.20661719000054,53570.26778808 2023-05-07,01:02:39.000,127,11031450,13845,0,1683421358,13113.34592539,94.26301023000269,53570.21887824 2023-05-07,01:02:41.000,127,11031418,14045,0,1683421360,13113.30550753,94.27710849000141,53570.2398396 2023-05-07,01:02:42.000,127,11031443,14045,0,1683421361,13113.24488074,94.3264524000042,53570.17695552001 2023-05-07,01:02:43.000,127,11031468,14085,0,1683421362,13113.17751763999,94.33350153000356,53570.09311008 2023-05-07,01:02:45.000,127,11031461,14205,0,1683421364,13113.21793549999,94.39694369999779,53570.135032800004 2023-05-07,01:02:47.000,127,11031453,13885,0,1683421366,13113.251617049995,94.50268065000273,53570.135032800004 2023-05-07,01:02:49.000,127,11031503,13965,0,1683421368,13113.36613432,94.55202455999824,53570.07214872 2023-05-07,01:02:51.000,127,11031454,13965,0,1683421370,13113.48065158999,94.53087717000017,53570.03022600001 2023-05-07,01:02:53.000,127,11031449,14165,0,1683421372,13113.581696239991,94.5731719500036,53569.967341920004 2023-05-07,01:02:55.000,127,11031422,14205,0,1683421374,13113.736631369997,94.5731719500036,53570.05118736 2023-05-07,01:02:57.000,127,11031445,13925,0,1683421376,13113.790521850002,94.54497542999889,53569.918432080005 2023-05-07,01:02:58.000,127,11031490,13725,0,1683421377,13113.844412329992,94.52382804000081,53569.89747072 2023-05-07,01:02:59.000,127,11031482,14085,0,1683421378,13113.891566500002,94.52382804000081,53569.918432080005 2023-05-07,01:03:00.000,127,11031493,14245,0,1683421379,13113.844412329992,94.5731719500036,53569.9254192 2023-05-07,01:03:01.000,127,11031434,14085,0,1683421380,13113.857884949997,94.52382804000081,53569.93939344001 2023-05-07,01:03:02.000,127,11031487,14045,0,1683421381,13113.837676019997,94.51677891000145,53569.918432080005 2023-05-07,01:03:04.000,127,11031421,14245,0,1683421383,13113.871357570002,94.48153326000465,53569.98131616001 2023-05-07,01:03:06.000,127,11031482,14205,0,1683421385,13113.750103990002,94.46743499999866,53569.91144496001 2023-05-07,01:03:08.000,127,11031446,14125,0,1683421387,13113.622114099991,94.36874718000036,53569.89048360001 2023-05-07,01:03:09.000,127,11031459,14085,0,1683421388,13113.541278379991,94.29825587999949,53569.820612400006 2023-05-07,01:03:10.000,127,11031437,13965,0,1683421389,13113.52780576,94.27710849000141,53569.88349648 2023-05-07,01:03:11.000,127,11031504,14085,0,1683421390,13113.46044265999,94.18546980000247,53569.83458664 2023-05-07,01:03:13.000,127,11031438,13885,0,1683421392,13113.32571646,94.00924155000394,53569.80663816 2023-05-07,01:03:15.000,127,11031470,14085,0,1683421394,13113.17751763999,93.85416069000348,53569.750741200005 2023-05-07,01:03:17.000,127,11031510,13805,0,1683421396,13113.083209299999,93.77662026000326,53569.64593440001 2023-05-07,01:03:19.000,127,11031441,13885,0,1683421398,13113.083209299999,93.67088330999832,53569.701831360006 2023-05-07,01:03:21.000,127,11031428,14005,0,1683421400,13113.103418229999,93.6215394000028,53569.70881848 2023-05-07,01:03:23.000,127,11031469,14085,0,1683421402,13113.103418229999,93.60744114000408,53569.56208896 2023-05-07,01:03:25.000,127,11031475,14285,0,1683421404,13113.19772656999,93.6215394000028,53569.485230640006 2023-05-07,01:03:27.000,127,11031479,13965,0,1683421406,13113.372870629995,93.59334287999809,53569.54811472 2023-05-07,01:03:29.000,127,11031465,14005,0,1683421408,13113.46717897,93.5580972300013,53569.45029504 2023-05-07,01:03:31.000,127,11031429,14045,0,1683421410,13113.669268270001,93.48760593000043,53569.47824352001 2023-05-07,01:03:33.000,127,11031438,13885,0,1683421412,13113.790521850002,93.4100655000002,53569.415359440005 2023-05-07,01:03:35.000,127,11031452,14085,0,1683421414,13113.958929599998,93.30432855000254,53569.4013852 2023-05-07,01:03:37.000,127,11031524,14205,0,1683421416,13114.120601039998,93.31842681000126,53569.42234656 2023-05-07,01:03:39.000,127,11031477,13845,0,1683421418,13114.134073659989,93.28318116000446,53569.345488240004 2023-05-07,01:03:41.000,127,11031448,14005,0,1683421420,13114.228381999994,93.25498463999975,53569.345488240004 2023-05-07,01:03:43.000,127,11031456,14005,0,1683421422,13114.262063549999,93.2620337699991,53569.35247536 2023-05-07,01:03:45.000,127,11031419,13925,0,1683421424,13114.369844509994,93.2620337699991,53569.345488240004 2023-05-07,01:03:47.000,127,11031443,14125,0,1683421426,13114.410262369995,93.23383725000167,53569.33850112001 2023-05-07,01:03:49.000,127,11031449,14045,0,1683421428,13114.450680229995,93.19859160000487,53569.247668560005 2023-05-07,01:03:51.000,127,11031476,14085,0,1683421430,13114.67971476999,93.21973899000295,53569.35247536 2023-05-07,01:03:53.000,127,11031480,14245,0,1683421432,13114.861595139992,93.2126898600036,53569.30356552 2023-05-07,01:03:55.000,127,11031461,14325,0,1683421434,13115.144520159993,93.40301637000084,53569.32452688 2023-05-07,01:03:56.000,127,11031456,14325,0,1683421435,13115.319664219998,93.46645854000235,53569.317539760006 2023-05-07,01:03:58.000,127,11031493,13925,0,1683421437,13115.49480827999,93.67793243999768,53569.35946248001 2023-05-07,01:04:00.000,127,11031479,14165,0,1683421439,13115.81815115999,93.81186591000005,53569.47824352001 2023-05-07,01:04:02.000,127,11031475,14285,0,1683421441,13116.141494039992,94.05153633000009,53569.52016624 2023-05-07,01:04:04.000,127,11031453,14085,0,1683421443,13116.377264889998,94.24891197000397,53569.5411276 2023-05-07,01:04:06.000,127,11031462,14245,0,1683421445,13116.73428931999,94.38989456999843,53569.73676696 2023-05-07,01:04:08.000,127,11031463,14205,0,1683421447,13116.828597659995,94.54497542999889,53569.81362528001 2023-05-07,01:04:10.000,127,11031423,13925,0,1683421449,13117.00374172,94.69300715999998,53569.90445784 2023-05-07,01:04:11.000,127,11031472,14205,0,1683421450,13117.02395065,94.76349846000085,53569.93939344001 2023-05-07,01:04:13.000,127,11031456,13965,0,1683421452,13117.1249953,94.89038280000386,53569.91144496001 2023-05-07,01:04:14.000,127,11031441,14245,0,1683421453,13117.226039950001,94.96087410000473,53569.967341920004 2023-05-07,01:04:16.000,127,11031475,14085,0,1683421455,13117.293403049996,95.05956192000303,53570.05817448001 2023-05-07,01:04:18.000,127,11031461,14125,0,1683421457,13117.340557219992,95.15120061000198,53570.086122960005 2023-05-07,01:04:19.000,127,11031471,14085,0,1683421458,13117.313611979996,95.18644625999877,53570.14900704001 2023-05-07,01:04:20.000,127,11031432,14205,0,1683421459,13117.306875670001,95.17939712999942,53570.135032800004 2023-05-07,01:04:21.000,127,11031470,14005,0,1683421460,13117.279930429992,95.22169191000285,53570.0651616 2023-05-07,01:04:23.000,127,11031453,14045,0,1683421462,13117.320348289992,95.17234800000006,53570.253813840005 2023-05-07,01:04:25.000,127,11031462,14205,0,1683421464,13117.212567329996,95.07366018000175,53570.33765928 2023-05-07,01:04:27.000,127,11031501,14005,0,1683421466,13117.030686959995,94.9538249699981,53570.33765928 2023-05-07,01:04:29.000,127,11031511,14085,0,1683421468,13116.88248814,94.76349846000085,53570.40054336 2023-05-07,01:04:31.000,127,11031468,14165,0,1683421470,13116.69387145999,94.64366325000447,53570.48438880001 2023-05-07,01:04:33.000,127,11031464,14125,0,1683421472,13116.572617879989,94.49563152000337,53570.50535016 2023-05-07,01:04:35.000,127,11031509,14125,0,1683421474,13116.309901790002,94.361698050001,53570.4494532 2023-05-07,01:04:37.000,127,11031478,14405,0,1683421476,13116.161702969992,94.2136663199999,53570.46342744001 2023-05-07,01:04:39.000,127,11031431,14405,0,1683421478,13116.033713079996,94.12907676000032,53570.59618272 2023-05-07,01:04:41.000,127,11031440,14245,0,1683421480,13115.973086289996,93.99514328999794,53570.55426 2023-05-07,01:04:43.000,127,11031464,14165,0,1683421482,13115.79794222999,93.93875025000307,53570.49836304 2023-05-07,01:04:45.000,127,11031493,14245,0,1683421484,13115.690161269995,93.84711156000412,53570.491375920006 2023-05-07,01:04:47.000,127,11031522,14165,0,1683421486,13115.55543506999,93.82596416999877,53570.48438880001 2023-05-07,01:04:49.000,127,11031483,14245,0,1683421488,13115.434181489989,93.86120982000284,53570.519324400004 2023-05-07,01:04:50.000,127,11031466,13925,0,1683421489,13115.339873149998,93.88235721000092,53570.47740168 2023-05-07,01:04:51.000,127,11031488,14205,0,1683421490,13115.225355879993,93.89645546999964,53570.39355624001 2023-05-07,01:04:52.000,127,11031494,14245,0,1683421491,13115.198410639998,93.91760285999771,53570.41451760001 2023-05-07,01:04:53.000,127,11031498,14285,0,1683421492,13115.191674330003,93.89645546999964,53570.41451760001 2023-05-07,01:04:54.000,127,11031493,14045,0,1683421493,13115.110838610002,93.93170112000371,53570.372594880006 2023-05-07,01:04:55.000,127,11031423,14565,0,1683421494,13115.110838610002,93.95284851000179,53570.36560776001 2023-05-07,01:04:57.000,127,11031392,14245,0,1683421496,13115.124311229993,94.00219242000458,53570.4494532 2023-05-07,01:04:58.000,127,11031511,14325,0,1683421497,13115.137783849998,94.00219242000458,53570.47740168 2023-05-07,01:04:59.000,127,11031496,14165,0,1683421498,13115.137783849998,94.0797328500048,53570.36560776001 2023-05-07,01:05:00.000,127,11031483,14045,0,1683421499,13115.151256470002,94.10088024000288,53570.372594880006 2023-05-07,01:05:01.000,127,11031497,14125,0,1683421500,13115.272510049988,94.10792937000224,53570.41451760001 2023-05-07,01:05:02.000,127,11031451,14365,0,1683421501,13115.407236249994,94.18546980000247,53570.421504720005 2023-05-07,01:05:03.000,127,11031486,13965,0,1683421502,13115.49480827999,94.2136663199999,53570.40753048 2023-05-07,01:05:04.000,127,11031484,14245,0,1683421503,13115.67668864999,94.26301023000269,53570.44246608001 2023-05-07,01:05:05.000,127,11031455,14205,0,1683421504,13115.770996989995,94.34055066000292,53570.51233728001 2023-05-07,01:05:06.000,127,11031487,14005,0,1683421505,13115.82488747,94.36874718000036,53570.421504720005 2023-05-07,01:05:07.000,127,11031456,14165,0,1683421506,13115.959613669991,94.41104196000379,53570.51233728001 2023-05-07,01:05:08.000,127,11031450,14165,0,1683421507,13116.080867249992,94.48858239000401,53570.53329864001 2023-05-07,01:05:09.000,127,11031463,14365,0,1683421508,13116.181911899992,94.53087717000017,53570.56823424 2023-05-07,01:05:10.000,127,11031448,14125,0,1683421509,13116.235802379997,94.64366325000447,53570.52631152 2023-05-07,01:05:11.000,127,11031447,13925,0,1683421510,13116.370528580002,94.68595803000062,53570.51233728001 2023-05-07,01:05:12.000,127,11031470,14165,0,1683421511,13116.424419059993,94.72120368000469,53570.58220848001 2023-05-07,01:05:13.000,127,11031490,14405,0,1683421512,13116.464836919993,94.7705475900002,53570.66605392 2023-05-07,01:05:14.000,127,11031445,14565,0,1683421513,13116.444627989993,94.83398976000171,53570.68002816001 2023-05-07,01:05:15.000,127,11031460,14125,0,1683421514,13116.377264889998,94.89038280000386,53570.638105440004 2023-05-07,01:05:16.000,127,11031474,14205,0,1683421515,13116.384001199993,94.9538249699981,53570.67304104 2023-05-07,01:05:17.000,127,11031465,14325,0,1683421516,13116.363792269993,94.91153019000194,53570.756886480005 2023-05-07,01:05:18.000,127,11031452,14125,0,1683421517,13116.357055959998,94.96792323000409,53570.707976640006 2023-05-07,01:05:19.000,127,11031448,14125,0,1683421518,13116.330110720002,94.97497236000345,53570.77086072 2023-05-07,01:05:20.000,127,11031433,14445,0,1683421519,13116.296429169997,95.01021801000024,53570.74291224 2023-05-07,01:05:21.000,127,11031454,14285,0,1683421520,13116.350319650002,95.0172671399996,53570.826757680006 2023-05-07,01:05:22.000,127,11031446,14125,0,1683421521,13116.269483930002,94.9538249699981,53570.854706160004 2023-05-07,01:05:23.000,127,11031473,14245,0,1683421522,13116.256011309997,94.9538249699981,53570.826757680006 2023-05-07,01:05:24.000,127,11031507,14045,0,1683421523,13116.222329759992,94.90448106000258,53570.81278344 2023-05-07,01:05:25.000,127,11031463,14085,0,1683421524,13116.161702969992,94.89038280000386,53570.81278344 2023-05-07,01:05:27.000,127,11031501,14085,0,1683421526,13116.195384519997,94.819891500003,53570.88265464 2023-05-07,01:05:28.000,127,11031493,14285,0,1683421527,13116.222329759992,94.79169497999828,53570.91060312 2023-05-07,01:05:29.000,127,11031487,14245,0,1683421528,13116.249275000002,94.72120368000469,53570.88265464 2023-05-07,01:05:31.000,127,11031448,14365,0,1683421530,13116.188648210002,94.60136847000103,53570.826757680006 2023-05-07,01:05:33.000,127,11031461,14405,0,1683421532,13116.195384519997,94.46743499999866,53570.826757680006 2023-05-07,01:05:35.000,127,11031450,14285,0,1683421534,13116.188648210002,94.36874718000036,53570.81278344 2023-05-07,01:05:37.000,127,11031431,14205,0,1683421536,13116.249275000002,94.1502241499984,53570.84771904001 2023-05-07,01:05:39.000,127,11031450,14245,0,1683421538,13116.256011309997,93.91055372999836,53570.74989936001 2023-05-07,01:05:41.000,127,11031450,14365,0,1683421540,13116.336847029997,93.6215394000028,53570.72893800001 2023-05-07,01:05:43.000,127,11031459,14445,0,1683421542,13116.491782159988,93.31842681000126,53570.77086072 2023-05-07,01:05:45.000,127,11031452,14085,0,1683421544,13116.720816699999,93.12810030000401,53570.72195088 2023-05-07,01:05:47.000,127,11031459,14205,0,1683421546,13116.909433379995,93.02941247999843,53570.52631152 2023-05-07,01:05:49.000,127,11031422,14045,0,1683421548,13117.138467919991,92.9518720499982,53570.540285760006 2023-05-07,01:05:51.000,127,11031481,14085,0,1683421550,13117.394447699997,93.00826509000035,53570.44246608001 2023-05-07,01:05:52.000,127,11031442,14205,0,1683421551,13117.542646519993,93.00826509000035,53570.42849184 2023-05-07,01:05:53.000,127,11031476,14205,0,1683421552,13117.690845339988,93.04351074000442,53570.421504720005 2023-05-07,01:05:54.000,127,11031470,14085,0,1683421553,13117.771681059989,93.0999037799993,53570.33765928 2023-05-07,01:05:55.000,127,11031479,13885,0,1683421554,13117.865989399994,93.11400203999801,53570.33765928 2023-05-07,01:05:56.000,127,11031504,14165,0,1683421555,13118.01418821999,93.17039508000016,53570.35862064 2023-05-07,01:05:57.000,127,11031495,14205,0,1683421556,13118.06134239,93.22678812000231,53570.29573656001 2023-05-07,01:05:59.000,127,11031442,14165,0,1683421558,13118.32405848,93.32547594000062,53570.31669792001 2023-05-07,01:06:01.000,127,11031480,14165,0,1683421560,13118.465520990001,93.44531115000427,53570.28176232 2023-05-07,01:06:03.000,127,11031439,14245,0,1683421562,13118.586774570002,93.62858853000216,53570.253813840005 2023-05-07,01:06:05.000,127,11031427,14125,0,1683421564,13118.768654940002,93.82596416999877,53570.21189112 2023-05-07,01:06:07.000,127,11031485,14325,0,1683421566,13118.937062689998,93.99514328999794,53570.24682672001 2023-05-07,01:06:09.000,127,11031427,14285,0,1683421568,13119.17283353999,94.1149785000016,53570.351633520004 2023-05-07,01:06:11.000,127,11031453,14125,0,1683421570,13119.32103236,94.24891197000397,53570.27477520001 2023-05-07,01:06:13.000,127,11031427,14085,0,1683421572,13119.58374845,94.30530500999885,53570.31669792001 2023-05-07,01:06:15.000,127,11031479,14285,0,1683421574,13119.637638929991,94.361698050001,53570.351633520004 2023-05-07,01:06:17.000,127,11031466,14245,0,1683421576,13119.792574059997,94.38284543999907,53570.43547896 2023-05-07,01:06:19.000,127,11031445,14205,0,1683421578,13119.927300260002,94.39694369999779,53570.57522136 2023-05-07,01:06:20.000,127,11031468,14325,0,1683421579,13119.940772879992,94.41809109000314,53570.60316984 2023-05-07,01:06:21.000,127,11031501,14285,0,1683421580,13119.907091330002,94.40399283000443,53570.60316984 2023-05-07,01:06:23.000,127,11031472,14245,0,1683421582,13119.987927050002,94.34759979000228,53570.77086072 2023-05-07,01:06:24.000,127,11031484,14405,0,1683421583,13119.947509190002,94.38284543999907,53570.81278344 2023-05-07,01:06:25.000,127,11031468,14325,0,1683421584,13119.907091330002,94.3123541399982,53570.79182208 2023-05-07,01:06:27.000,127,11031533,14245,0,1683421586,13119.832991919997,94.29825587999949,53570.71496376 2023-05-07,01:06:29.000,127,11031470,14205,0,1683421588,13119.880146089992,94.3123541399982,53570.707976640006 2023-05-07,01:06:31.000,127,11031445,14285,0,1683421590,13120.055290149998,94.3123541399982,53570.756886480005 2023-05-07,01:06:32.000,127,11031464,14045,0,1683421591,13120.136125869998,94.361698050001,53570.77086072 2023-05-07,01:06:33.000,127,11031434,14405,0,1683421592,13120.250643139989,94.37579630999971,53570.77784784001 2023-05-07,01:06:34.000,127,11031473,14245,0,1683421593,13120.365160409994,94.43218935000186,53570.77086072 2023-05-07,01:06:35.000,127,11031433,14165,0,1683421594,13120.445996129994,94.38989456999843,53570.81278344 2023-05-07,01:06:37.000,127,11031450,14365,0,1683421596,13120.69523959999,94.41809109000314,53570.72195088 2023-05-07,01:06:39.000,127,11031458,14045,0,1683421598,13121.032055099997,94.37579630999971,53570.924577360005 2023-05-07,01:06:41.000,127,11031443,14245,0,1683421600,13121.234144399998,94.30530500999885,53570.98746144001 2023-05-07,01:06:43.000,127,11031505,14085,0,1683421602,13121.375606909998,94.22071544999926,53570.994448560006 2023-05-07,01:06:45.000,127,11031445,14365,0,1683421604,13121.557487279999,94.18546980000247,53571.09925536 2023-05-07,01:06:47.000,127,11031428,14085,0,1683421606,13121.645059309994,94.22776457999862,53571.16912656 2023-05-07,01:06:49.000,127,11031448,14125,0,1683421608,13121.75957658,94.30530500999885,53571.19707504 2023-05-07,01:06:51.000,127,11031454,14285,0,1683421610,13121.82020337,94.35464892000164,53571.259959120005 2023-05-07,01:06:53.000,127,11031458,14405,0,1683421612,13121.806730749995,94.4251402200025,53571.308868960004 2023-05-07,01:06:54.000,127,11031458,14285,0,1683421613,13121.79999444,94.50268065000273,53571.33681744 2023-05-07,01:06:55.000,127,11031497,14285,0,1683421614,13121.85388491999,94.47448412999802,53571.38572728 2023-05-07,01:06:57.000,127,11031485,14125,0,1683421616,13121.75957658,94.45333673999994,53571.41367576 2023-05-07,01:06:58.000,127,11031453,14165,0,1683421617,13121.725895029995,94.43923848000122,53571.51848256001 2023-05-07,01:06:59.000,127,11031440,14285,0,1683421618,13121.69221347999,94.41809109000314,53571.546431040006 2023-05-07,01:07:01.000,127,11031484,14205,0,1683421620,13121.537278349999,94.3264524000042,53571.595340880005 2023-05-07,01:07:02.000,127,11031446,14365,0,1683421621,13121.523805729994,94.3123541399982,53571.60931512 2023-05-07,01:07:03.000,127,11031470,14325,0,1683421622,13121.503596799994,94.24186284000461,53571.72809616 2023-05-07,01:07:04.000,127,11031471,14205,0,1683421623,13121.483387869994,94.22071544999926,53571.693160560004 2023-05-07,01:07:05.000,127,11031509,14205,0,1683421624,13121.463178939994,94.19956806000118,53571.80495448001 2023-05-07,01:07:06.000,127,11031484,14605,0,1683421625,13121.416024769998,94.20661719000054,53571.777006 2023-05-07,01:07:07.000,127,11031488,14085,0,1683421626,13121.375606909998,94.18546980000247,53571.832902960006 2023-05-07,01:07:08.000,127,11031472,14325,0,1683421627,13121.375606909998,94.2136663199999,53571.811941600005 2023-05-07,01:07:09.000,127,11031430,14205,0,1683421628,13121.382343219993,94.2136663199999,53571.79796736 2023-05-07,01:07:10.000,127,11031458,14245,0,1683421629,13121.469915249989,94.19251893000182,53571.85386432001 2023-05-07,01:07:11.000,127,11031431,14245,0,1683421630,13121.59116882999,94.15727327999775,53571.930722640005 2023-05-07,01:07:12.000,127,11031456,14565,0,1683421631,13121.577696209999,94.1784206700031,53571.93770976 2023-05-07,01:07:14.000,127,11031505,14405,0,1683421633,13121.63158668999,94.15727327999775,53571.96565824 2023-05-07,01:07:15.000,127,11031461,14365,0,1683421634,13121.61811407,94.12202763000096,53571.979632480005 2023-05-07,01:07:16.000,127,11031431,14085,0,1683421635,13121.69894979,94.07268371999817,53572.02155520001 2023-05-07,01:07:18.000,127,11031467,14285,0,1683421637,13121.786521819995,94.03038894000201,53572.01456808 2023-05-07,01:07:20.000,127,11031420,14205,0,1683421639,13121.968402189996,93.93875025000307,53572.16129760001 2023-05-07,01:07:22.000,127,11031451,14205,0,1683421641,13122.069446839996,93.903504599999,53572.21020744001 2023-05-07,01:07:24.000,127,11031452,14045,0,1683421643,13122.116601009991,93.8682589500022,53572.16129760001 2023-05-07,01:07:26.000,127,11031471,14245,0,1683421645,13122.278272449992,93.7554728699979,53572.30104 2023-05-07,01:07:28.000,127,11031461,14165,0,1683421647,13122.399526029993,93.70612896000239,53572.32898848001 2023-05-07,01:07:30.000,127,11031474,14045,0,1683421649,13122.574670089998,93.60744114000408,53572.41283392 2023-05-07,01:07:32.000,127,11031460,14245,0,1683421651,13122.722868909994,93.61449027000344,53572.3709112 2023-05-07,01:07:34.000,127,11031459,14365,0,1683421653,13122.85759511,93.58629374999873,53572.46873088 2023-05-07,01:07:36.000,127,11031469,14325,0,1683421655,13123.01926655,93.62858853000216,53572.482705120005 2023-05-07,01:07:38.000,127,11031512,13965,0,1683421657,13123.187674299996,93.71317809000175,53572.531614960004 2023-05-07,01:07:40.000,127,11031428,14045,0,1683421659,13123.302191570001,93.85416069000348,53572.51764072 2023-05-07,01:07:42.000,127,11031419,14365,0,1683421661,13123.477335629992,93.91760285999771,53572.650396000005 2023-05-07,01:07:44.000,127,11031437,14285,0,1683421663,13123.625534450002,94.00219242000458,53572.79712552 2023-05-07,01:07:46.000,127,11031448,13965,0,1683421665,13123.787205889988,94.0797328500048,53572.77616416 2023-05-07,01:07:48.000,127,11031439,14205,0,1683421667,13123.881514229994,94.19956806000118,53572.91590656 2023-05-07,01:07:50.000,127,11031436,14125,0,1683421669,13123.942141019994,94.28415762000077,53572.8949452 2023-05-07,01:07:52.000,127,11031429,14205,0,1683421671,13124.05665829,94.38989456999843,53573.034687600004 2023-05-07,01:07:54.000,127,11031497,14405,0,1683421673,13124.05665829,94.54497542999889,53573.04167472 2023-05-07,01:07:56.000,127,11031491,13885,0,1683421675,13123.975822569999,94.68595803000062,53573.034687600004 2023-05-07,01:07:58.000,127,11031466,14485,0,1683421677,13123.834360059998,94.79874410999764,53573.17443000001 2023-05-07,01:07:59.000,127,11031452,14285,0,1683421678,13123.706370170003,94.86218627999915,53573.14648152001 2023-05-07,01:08:00.000,127,11031458,14165,0,1683421679,13123.591852899997,94.87628453999787,53573.12552016001 2023-05-07,01:08:01.000,127,11031443,14005,0,1683421680,13123.571643969997,94.92562845000066,53573.19539136001 2023-05-07,01:08:02.000,127,11031473,14445,0,1683421681,13123.416708839992,94.90448106000258,53573.18840424 2023-05-07,01:08:04.000,127,11031472,14045,0,1683421683,13123.127047509995,94.91153019000194,53573.1394944 2023-05-07,01:08:06.000,127,11031447,14245,0,1683421685,13122.945167139995,94.78464584999892,53573.18840424 2023-05-07,01:08:08.000,127,11031456,14165,0,1683421687,13122.85759511,94.51677891000145,53573.2093656 2023-05-07,01:08:10.000,127,11031513,14045,0,1683421689,13122.668978429989,94.2136663199999,53573.2093656 2023-05-07,01:08:12.000,127,11031499,14045,0,1683421691,13122.487098060003,93.91055372999836,53573.153468640005 2023-05-07,01:08:14.000,127,11031453,14205,0,1683421693,13122.426471270002,93.62858853000216,53573.19539136001 2023-05-07,01:08:16.000,127,11031411,14245,0,1683421695,13122.406262340002,93.43826202000491,53573.223339840006 2023-05-07,01:08:18.000,127,11031480,14125,0,1683421697,13122.345635550002,93.3113776800019,53573.30019816 2023-05-07,01:08:20.000,127,11031427,14085,0,1683421699,13122.332162929997,93.36072159000469,53573.13250728 2023-05-07,01:08:22.000,127,11031438,13965,0,1683421701,13122.365844480002,93.38186898000276,53573.153468640005 2023-05-07,01:08:24.000,127,11031473,14045,0,1683421703,13122.386053410002,93.39596724000148,53573.14648152001 2023-05-07,01:08:26.000,127,11031480,14325,0,1683421705,13122.399526029993,93.48055680000107,53573.104558800005 2023-05-07,01:08:28.000,127,11031449,14125,0,1683421707,13122.372580789997,93.49465505999979,53573.04167472 2023-05-07,01:08:30.000,127,11031469,14165,0,1683421709,13122.386053410002,93.51580244999786,53573.06263608 2023-05-07,01:08:32.000,127,11031464,14285,0,1683421711,13122.439943889993,93.51580244999786,53573.07661032001 2023-05-07,01:08:34.000,127,11031483,14045,0,1683421713,13122.460152819993,93.57219549000001,53573.04866184001 2023-05-07,01:08:36.000,127,11031450,14165,0,1683421715,13122.493834369998,93.63563766000152,53573.0696232 2023-05-07,01:08:38.000,127,11031449,14205,0,1683421717,13122.702659979994,93.66383417999896,53573.12552016001 2023-05-07,01:08:40.000,127,11031481,14125,0,1683421719,13122.864331419994,93.79071852000197,53573.19539136001 2023-05-07,01:08:42.000,127,11031484,14565,0,1683421721,13122.965376069995,93.89645546999964,53573.33513376001 2023-05-07,01:08:44.000,127,11031428,14005,0,1683421723,13123.17420167999,94.06563458999881,53573.29321104001 2023-05-07,01:08:46.000,127,11031437,14405,0,1683421725,13123.275246329991,94.26301023000269,53573.34212088001 2023-05-07,01:08:48.000,127,11031457,14325,0,1683421727,13123.463863010002,94.41809109000314,53573.36308224001 2023-05-07,01:08:50.000,127,11031467,14205,0,1683421729,13123.558171349992,94.58022108000296,53573.40500496 2023-05-07,01:08:52.000,127,11031433,14085,0,1683421731,13123.618798139993,94.67890890000126,53573.44692768 2023-05-07,01:08:54.000,127,11031444,14365,0,1683421733,13123.665952310002,94.73530194000341,53573.48186328001 2023-05-07,01:08:56.000,127,11031425,14285,0,1683421735,13123.719842789993,94.84103889000107,53573.51679888 2023-05-07,01:08:58.000,127,11031459,14045,0,1683421737,13123.760260649993,94.82694063000235,53573.67750264001 2023-05-07,01:09:00.000,127,11031468,14005,0,1683421739,13123.719842789993,94.819891500003,53573.726412480006 2023-05-07,01:09:02.000,127,11031428,14205,0,1683421741,13123.834360059998,94.84808802000043,53573.76134808 2023-05-07,01:09:04.000,127,11031437,14165,0,1683421743,13123.894986849999,94.86218627999915,53573.8032708 2023-05-07,01:09:06.000,127,11031472,14405,0,1683421745,13123.96908625999,94.86218627999915,53573.824232160005 2023-05-07,01:09:08.000,127,11031470,14245,0,1683421747,13123.96908625999,94.89038280000386,53573.86615488001 2023-05-07,01:09:10.000,127,11031472,14245,0,1683421749,13124.03644936,94.9185793200013,53573.943013200005 2023-05-07,01:09:12.000,127,11031471,14365,0,1683421751,13124.15096662999,94.93972670999938,53574.110704080005 2023-05-07,01:09:14.000,127,11031490,14205,0,1683421753,13124.184648179995,95.00316888000089,53574.08974272 2023-05-07,01:09:16.000,127,11031433,14125,0,1683421755,13124.144230319995,95.05251279000368,53574.08974272 2023-05-07,01:09:18.000,127,11031407,14045,0,1683421757,13124.17117555999,95.08775844000047,53574.061794240006 2023-05-07,01:09:20.000,127,11031443,14365,0,1683421759,13124.07686722,95.10890582999855,53574.16660104 2023-05-07,01:09:22.000,127,11031463,14165,0,1683421761,13123.996031499999,95.1300532200039,53574.21551088 2023-05-07,01:09:24.000,127,11031479,14205,0,1683421763,13123.861305299994,95.12300409000454,53574.159613920005 2023-05-07,01:09:26.000,127,11031458,14045,0,1683421765,13123.713106479998,95.07366018000175,53574.19454952 2023-05-07,01:09:28.000,127,11031450,14085,0,1683421767,13123.564907660002,94.98202149000281,53574.33429192 2023-05-07,01:09:30.000,127,11031428,13885,0,1683421769,13123.268510019996,94.87628453999787,53574.29935632001 2023-05-07,01:09:32.000,127,11031475,14165,0,1683421771,13122.99232130999,94.7705475900002,53574.25044648001 2023-05-07,01:09:34.000,127,11031455,14085,0,1683421773,13122.743077839994,94.61546672999975,53574.33429192 2023-05-07,01:09:36.000,127,11031447,14485,0,1683421775,13122.507306989988,94.51677891000145,53574.25044648001 2023-05-07,01:09:38.000,127,11031456,14245,0,1683421777,13122.352371859997,94.41104196000379,53574.159613920005 2023-05-07,01:09:40.000,127,11031452,14245,0,1683421779,13122.264799830002,94.361698050001,53574.14563968 2023-05-07,01:09:42.000,127,11031456,14245,0,1683421781,13122.183964110001,94.24186284000461,53574.08974272 2023-05-07,01:09:44.000,127,11031422,14125,0,1683421783,13122.197436729992,94.2136663199999,53574.03384576001 2023-05-07,01:09:46.000,127,11031465,14605,0,1683421785,13122.210909349997,94.15727327999775,53574.00589728001 2023-05-07,01:09:48.000,127,11031434,14205,0,1683421787,13122.311953999997,94.1784206700031,53573.91506472001 2023-05-07,01:09:50.000,127,11031422,14205,0,1683421789,13122.197436729992,94.2136663199999,53573.86615488001 2023-05-07,01:09:52.000,127,11031407,14405,0,1683421791,13122.224381970002,94.28415762000077,53573.97096168 2023-05-07,01:09:54.000,127,11031489,14165,0,1683421793,13122.217645659992,94.43218935000186,53573.85218064 2023-05-07,01:09:56.000,127,11031462,14085,0,1683421795,13122.069446839996,94.6084176000004,53573.81025792 2023-05-07,01:09:58.000,127,11031469,14125,0,1683421797,13122.015556359991,94.74235107000277,53573.86615488001 2023-05-07,01:10:00.000,127,11031410,14205,0,1683421799,13121.89430277999,94.9185793200013,53573.92205184 2023-05-07,01:10:02.000,127,11031502,14205,0,1683421801,13121.69221347999,95.02431626999896,53573.81025792 2023-05-07,01:10:04.000,127,11031461,14205,0,1683421803,13121.483387869994,95.17234800000006,53573.76134808 2023-05-07,01:10:06.000,127,11031408,13965,0,1683421805,13121.288034879988,95.20759365000413,53573.69846400001 2023-05-07,01:10:08.000,127,11031437,14405,0,1683421807,13121.079209269992,95.30628147000243,53573.8032708 2023-05-07,01:10:10.000,127,11031432,14085,0,1683421809,13120.75586638999,95.48955885000032,53573.71243824 2023-05-07,01:10:11.000,127,11031467,14405,0,1683421810,13120.62114019,95.56709928000055,53573.69846400001 2023-05-07,01:10:12.000,127,11031467,14165,0,1683421811,13120.51335922999,95.65873796999949,53573.76833520001 2023-05-07,01:10:13.000,127,11031466,14405,0,1683421812,13120.365160409994,95.71513101000164,53573.74737384001 2023-05-07,01:10:14.000,127,11031483,14245,0,1683421813,13120.216961589998,95.76447492000443,53573.64955416001 2023-05-07,01:10:15.000,127,11031503,14565,0,1683421814,13120.136125869998,95.87726100000145,53573.607631440005 2023-05-07,01:10:16.000,127,11031451,14245,0,1683421815,13120.041817529993,95.89840838999953,53573.63557992 2023-05-07,01:10:17.000,127,11031450,14045,0,1683421816,13119.947509190002,95.99004707999848,53573.537760240004 2023-05-07,01:10:18.000,127,11031438,14205,0,1683421817,13119.752156199997,96.04644012000063,53573.488850400005 2023-05-07,01:10:19.000,127,11031454,14085,0,1683421818,13119.651111549996,96.02529273000255,53573.488850400005 2023-05-07,01:10:20.000,127,11031450,14125,0,1683421819,13119.50291273,96.0675875099987,53573.42596632 2023-05-07,01:10:21.000,127,11031482,14245,0,1683421820,13119.37492283999,96.10988229000213,53573.44692768 2023-05-07,01:10:22.000,127,11031440,14405,0,1683421821,13119.24019664,96.06053837999934,53573.55173448001 2023-05-07,01:10:24.000,127,11031453,14045,0,1683421823,13119.011162099989,96.00414534000447,53573.50282464001 2023-05-07,01:10:26.000,127,11031478,14085,0,1683421825,13118.741709699992,95.94775230000232,53573.36308224001 2023-05-07,01:10:28.000,127,11031468,13965,0,1683421827,13118.499202539992,95.84201535000466,53573.43295344001 2023-05-07,01:10:30.000,127,11031470,14325,0,1683421829,13118.25669537999,95.66578709999885,53573.34212088001 2023-05-07,01:10:31.000,127,11031440,14125,0,1683421830,13118.16238704,95.56005015000119,53573.30718528 2023-05-07,01:10:32.000,127,11031458,14165,0,1683421831,13118.09502393999,95.4754605900016,53573.30718528 2023-05-07,01:10:34.000,127,11031458,14205,0,1683421833,13117.886198329994,95.4120184200001,53573.09757168001 2023-05-07,01:10:36.000,127,11031422,14045,0,1683421835,13117.677372719998,95.30628147000243,53573.08359744 2023-05-07,01:10:37.000,127,11031462,14405,0,1683421836,13117.684109029993,95.23579017000156,53573.06263608 2023-05-07,01:10:38.000,127,11031482,14125,0,1683421837,13117.610009620003,95.20759365000413,53573.0696232 2023-05-07,01:10:39.000,127,11031503,14085,0,1683421838,13117.569591760002,95.17939712999942,53573.06263608 2023-05-07,01:10:40.000,127,11031448,14205,0,1683421839,13117.502228659992,95.14415148000262,53573.104558800005 2023-05-07,01:10:42.000,127,11031462,13885,0,1683421841,13117.394447699997,95.11595495999791,53573.00673912001 2023-05-07,01:10:44.000,127,11031494,14205,0,1683421843,13117.367502460002,95.1300532200039,53572.88097096001 2023-05-07,01:10:46.000,127,11031500,14165,0,1683421845,13117.434865559997,95.03841452999768,53572.90193232 2023-05-07,01:10:47.000,127,11031456,14045,0,1683421846,13117.468547110002,95.02431626999896,53572.92289368 2023-05-07,01:10:48.000,127,11031501,14565,0,1683421847,13117.529173900002,94.94677583999874,53572.94385504 2023-05-07,01:10:50.000,127,11031460,14245,0,1683421849,13117.569591760002,94.90448106000258,53572.83904824001 2023-05-07,01:10:51.000,127,11031425,14085,0,1683421850,13117.596536999998,94.85513714999979,53572.77616416 2023-05-07,01:10:52.000,127,11031450,14165,0,1683421851,13117.616745929998,94.75644933000149,53572.74821568 2023-05-07,01:10:53.000,127,11031472,14045,0,1683421852,13117.576328069998,94.72825281000405,53572.6853316 2023-05-07,01:10:54.000,127,11031511,14085,0,1683421853,13117.596536999998,94.66481064000254,53572.64340888001 2023-05-07,01:10:55.000,127,11031432,14085,0,1683421854,13117.690845339988,94.61546672999975,53572.71328008001 2023-05-07,01:10:56.000,127,11031423,14285,0,1683421855,13117.717790579998,94.55907369000488,53572.6853316 2023-05-07,01:10:57.000,127,11031449,14405,0,1683421856,13117.744735819993,94.55202455999824,53572.67834448 2023-05-07,01:10:58.000,127,11031474,14125,0,1683421857,13117.731263199988,94.53087717000017,53572.6154604 2023-05-07,01:10:59.000,127,11031406,14205,0,1683421858,13117.764944749993,94.53087717000017,53572.54558920001 2023-05-07,01:11:01.000,127,11031447,14285,0,1683421860,13117.798626299998,94.52382804000081,53572.433795280005 2023-05-07,01:11:03.000,127,11031433,14245,0,1683421862,13117.926616189994,94.60136847000103,53572.56655056 2023-05-07,01:11:05.000,127,11031465,14165,0,1683421864,13118.04113346,94.7705475900002,53572.48969224 2023-05-07,01:11:07.000,127,11031425,14045,0,1683421866,13118.22301383,94.96792323000409,53572.503666480006 2023-05-07,01:11:09.000,127,11031450,14045,0,1683421868,13118.351003719996,95.17234800000006,53572.4407824 2023-05-07,01:11:11.000,127,11031427,14045,0,1683421870,13118.640665049992,95.40496929000074,53572.4407824 2023-05-07,01:11:13.000,127,11031455,14085,0,1683421872,13118.889908519988,95.5741484099999,53572.46873088 2023-05-07,01:11:15.000,127,11031532,13885,0,1683421874,13119.118943059999,95.6869344900042,53572.4407824 2023-05-07,01:11:17.000,127,11031449,13925,0,1683421876,13119.307559739995,95.81381882999995,53572.4407824 2023-05-07,01:11:19.000,127,11031500,14245,0,1683421878,13119.51638534999,95.89135926000017,53572.48969224 2023-05-07,01:11:21.000,127,11031440,14165,0,1683421880,13119.752156199997,95.89840838999953,53572.66437024001 2023-05-07,01:11:23.000,127,11031419,14165,0,1683421882,13119.785837750002,95.89135926000017,53572.66437024001 2023-05-07,01:11:25.000,127,11031467,14405,0,1683421884,13119.853200849997,95.83496621999802,53572.74122856001 2023-05-07,01:11:27.000,127,11031530,14085,0,1683421886,13119.873409779997,95.79972057000123,53572.78315128 2023-05-07,01:11:29.000,127,11031447,14085,0,1683421888,13119.839728229992,95.70103275000292,53572.83206112001 2023-05-07,01:11:31.000,127,11031463,14205,0,1683421890,13119.752156199997,95.63759058000142,53572.79013840001 2023-05-07,01:11:33.000,127,11031474,14205,0,1683421892,13119.705002030001,95.5741484099999,53572.79013840001 2023-05-07,01:11:35.000,127,11031405,14205,0,1683421894,13119.691529409996,95.5248045000044,53572.83206112001 2023-05-07,01:11:37.000,127,11031467,14325,0,1683421896,13119.745419890001,95.5107062399984,53572.83904824001 2023-05-07,01:11:39.000,127,11031443,14245,0,1683421898,13119.691529409996,95.50365710999904,53572.83904824001 2023-05-07,01:11:41.000,127,11031450,14245,0,1683421900,13119.752156199997,95.46136233000288,53572.79013840001 2023-05-07,01:11:43.000,127,11031472,14045,0,1683421902,13119.866673470002,95.42611667999881,53572.7552028 2023-05-07,01:11:45.000,127,11031469,14045,0,1683421904,13120.014872289998,95.34152711999923,53572.83904824001 2023-05-07,01:11:47.000,127,11031459,14365,0,1683421906,13120.068762770003,95.29218321000371,53572.818086880005 2023-05-07,01:11:49.000,127,11031432,14325,0,1683421908,13120.102444319993,95.2287410400022,53572.7552028 2023-05-07,01:11:51.000,127,11031471,14085,0,1683421910,13120.250643139989,95.13710235000326,53572.84603536 2023-05-07,01:11:53.000,127,11031449,14205,0,1683421912,13120.284324689994,95.03841452999768,53572.79712552 2023-05-07,01:11:55.000,127,11031474,14125,0,1683421914,13120.277588379999,94.94677583999874,53572.769177040005 2023-05-07,01:11:57.000,127,11031472,14085,0,1683421916,13120.264115759994,94.92562845000066,53572.79013840001 2023-05-07,01:11:59.000,127,11031467,14205,0,1683421918,13120.291060999989,94.80579324000428,53572.85302248 2023-05-07,01:12:01.000,127,11031446,14405,0,1683421920,13120.237170519998,94.819891500003,53572.90891944001 2023-05-07,01:12:03.000,127,11031494,14245,0,1683421922,13120.129389559988,94.83398976000171,53572.818086880005 2023-05-07,01:12:05.000,127,11031481,14085,0,1683421924,13120.041817529993,94.86218627999915,53572.887958080006 2023-05-07,01:12:07.000,127,11031443,14045,0,1683421926,13119.900355019992,94.96792323000409,53572.92289368 2023-05-07,01:12:09.000,127,11031429,14205,0,1683421928,13119.832991919997,95.02431626999896,53572.99276488 2023-05-07,01:12:11.000,127,11031461,14205,0,1683421930,13119.671320479996,95.1300532200039,53572.90891944001 2023-05-07,01:12:13.000,127,11031464,14245,0,1683421932,13119.577012139991,95.21464278000349,53573.00673912001 2023-05-07,01:12:15.000,127,11031443,14165,0,1683421934,13119.489440109995,95.32742886000051,53573.02071336 2023-05-07,01:12:17.000,127,11031463,14245,0,1683421936,13119.52312166,95.32037973000115,53573.09058456 2023-05-07,01:12:19.000,127,11031511,14125,0,1683421938,13119.52312166,95.42611667999881,53573.01372624 2023-05-07,01:12:21.000,127,11031437,14205,0,1683421940,13119.60395738,95.46136233000288,53573.16045576 2023-05-07,01:12:23.000,127,11031449,14085,0,1683421942,13119.691529409996,95.53890276000311,53573.09757168001 2023-05-07,01:12:25.000,127,11031486,13885,0,1683421944,13119.866673470002,95.63054145000206,53573.25128832 2023-05-07,01:12:27.000,127,11031449,14045,0,1683421946,13119.947509190002,95.65873796999949,53573.18141712 2023-05-07,01:12:29.000,127,11031441,14245,0,1683421948,13120.115916939998,95.79972057000123,53573.32814664 2023-05-07,01:12:31.000,127,11031413,14165,0,1683421950,13120.223697899994,95.8702118700021,53573.33513376001 2023-05-07,01:12:33.000,127,11031454,14325,0,1683421952,13120.304533619994,95.91955578000488,53573.46090192001 2023-05-07,01:12:35.000,127,11031465,14005,0,1683421954,13120.311269929989,95.9688996900004,53573.40500496 2023-05-07,01:12:37.000,127,11031487,14285,0,1683421956,13120.216961589998,96.0323418600019,53573.39801784 2023-05-07,01:12:39.000,127,11031445,14405,0,1683421958,13120.190016349989,96.0323418600019,53573.51679888 2023-05-07,01:12:41.000,127,11031445,14085,0,1683421960,13120.122653249993,96.02529273000255,53573.55173448001 2023-05-07,01:12:43.000,127,11031505,14405,0,1683421962,13119.940772879992,95.94070317000296,53573.57968296001 2023-05-07,01:12:45.000,127,11031429,14285,0,1683421964,13119.853200849997,95.94070317000296,53573.58667008 2023-05-07,01:12:47.000,127,11031482,14205,0,1683421966,13119.725210960001,95.86316274000274,53573.64955416001 2023-05-07,01:12:49.000,127,11031515,14205,0,1683421968,13119.664584170001,95.80676970000059,53573.726412480006 2023-05-07,01:12:51.000,127,11031463,14125,0,1683421970,13119.529857969996,95.73627839999972,53573.64256704 2023-05-07,01:12:53.000,127,11031456,14285,0,1683421972,13119.53659427999,95.6869344900042,53573.705451120004 2023-05-07,01:12:55.000,127,11031433,14285,0,1683421974,13119.56353952,95.69398362000356,53573.656541280005 2023-05-07,01:12:57.000,127,11031438,13885,0,1683421976,13119.630902619996,95.65168884000013,53573.71942536001 2023-05-07,01:12:59.000,127,11031437,14405,0,1683421978,13119.657847859991,95.61644319000334,53573.64256704 2023-05-07,01:13:01.000,127,11031475,14285,0,1683421980,13119.678056789991,95.63054145000206,53573.67750264001 2023-05-07,01:13:03.000,127,11031390,14365,0,1683421982,13119.752156199997,95.63759058000142,53573.62160568 2023-05-07,01:13:05.000,127,11031452,14245,0,1683421984,13119.886882400002,95.67283622999821,53573.57269584 2023-05-07,01:13:07.000,127,11031464,14085,0,1683421986,13119.880146089992,95.70808188000228,53573.439940560005 2023-05-07,01:13:09.000,127,11031460,14205,0,1683421988,13120.001399669993,95.73627839999972,53573.54474736 2023-05-07,01:13:11.000,127,11031451,14365,0,1683421990,13120.021608599993,95.78562231000251,53573.57269584 2023-05-07,01:13:13.000,127,11031467,14405,0,1683421992,13119.934036569997,95.87726100000145,53573.57269584 2023-05-07,01:13:15.000,127,11031443,14205,0,1683421994,13119.832991919997,95.98299794999912,53573.48186328001 2023-05-07,01:13:17.000,127,11031463,14165,0,1683421996,13119.752156199997,96.10988229000213,53573.46788904 2023-05-07,01:13:19.000,127,11031406,14205,0,1683421998,13119.651111549996,96.180373590003,53573.43295344001 2023-05-07,01:13:21.000,127,11031453,14125,0,1683422000,13119.54333059,96.26496315000259,53573.51679888 2023-05-07,01:13:23.000,127,11031431,14285,0,1683422002,13119.46249487,96.34955271000217,53573.370069360004 2023-05-07,01:13:25.000,127,11031496,13965,0,1683422004,13119.449022249995,96.41299488000368,53573.33513376001 2023-05-07,01:13:27.000,127,11031452,14245,0,1683422006,13119.408604389995,96.46938791999855,53573.38404360001 2023-05-07,01:13:29.000,127,11031468,14125,0,1683422008,13119.327768669995,96.51873183000134,53573.38404360001 2023-05-07,01:13:31.000,127,11031424,14165,0,1683422010,13119.27387818999,96.51873183000134,53573.370069360004 2023-05-07,01:13:33.000,127,11031436,14205,0,1683422012,13119.186306159994,96.51873183000134,53573.272249680005 2023-05-07,01:13:35.000,127,11031414,14125,0,1683422014,13119.078525199999,96.42004401000304,53573.34212088001 2023-05-07,01:13:37.000,127,11031450,13885,0,1683422016,13119.091997819989,96.3284053200041,53573.272249680005 2023-05-07,01:13:39.000,127,11031508,14045,0,1683422018,13118.910117449988,96.20152098000108,53573.24430120001 2023-05-07,01:13:41.000,127,11031467,14045,0,1683422020,13118.842754349993,96.0816857700047,53573.202378480004 2023-05-07,01:13:43.000,127,11031458,14165,0,1683422022,13118.748446010002,96.0323418600019,53573.17443000001 2023-05-07,01:13:45.000,127,11031453,13925,0,1683422024,13118.721500769992,95.95480143000168,53573.18840424 2023-05-07,01:13:47.000,127,11031433,14285,0,1683422026,13118.606983500002,95.90545751999889,53573.08359744 2023-05-07,01:13:49.000,127,11031420,14245,0,1683422028,13118.519411469992,95.87726100000145,53573.034687600004 2023-05-07,01:13:51.000,127,11031490,14245,0,1683422030,13118.478993609991,95.81381882999995,53572.97879064001 2023-05-07,01:13:52.000,127,11031447,14285,0,1683422031,13118.438575749991,95.83496621999802,53572.99975200001 2023-05-07,01:13:53.000,127,11031423,14205,0,1683422032,13118.472257299996,95.85611361000338,53573.08359744 2023-05-07,01:13:54.000,127,11031451,14005,0,1683422033,13118.438575749991,95.84906448000402,53573.01372624 2023-05-07,01:13:55.000,127,11031461,14325,0,1683422034,13118.418366819991,95.84201535000466,53572.99276488 2023-05-07,01:13:56.000,127,11031455,14485,0,1683422035,13118.330794789996,95.86316274000274,53572.94385504 2023-05-07,01:13:57.000,127,11031420,14085,0,1683422036,13118.30384955,95.80676970000059,53572.88097096001 2023-05-07,01:13:58.000,127,11031477,14165,0,1683422037,13118.330794789996,95.8208679599993,53573.02770048001 2023-05-07,01:13:59.000,127,11031454,14165,0,1683422038,13118.290376929996,95.79267144000187,53573.04167472 2023-05-07,01:14:00.000,127,11031445,14165,0,1683422039,13118.2028049,95.81381882999995,53572.97180352 2023-05-07,01:14:01.000,127,11031406,14245,0,1683422040,13118.148914419995,95.81381882999995,53572.88097096001 2023-05-07,01:14:02.000,127,11031460,14205,0,1683422041,13118.088287629995,95.77857318000315,53572.90193232 2023-05-07,01:14:03.000,127,11031476,14325,0,1683422042,13118.04113346,95.80676970000059,53572.88097096001 2023-05-07,01:14:04.000,127,11031410,14165,0,1683422043,13118.01418821999,95.80676970000059,53572.87398384 2023-05-07,01:14:05.000,127,11031479,14405,0,1683422044,13117.89293463999,95.78562231000251,53572.80411264 2023-05-07,01:14:06.000,127,11031438,14085,0,1683422045,13117.839044159999,95.79972057000123,53572.79013840001 2023-05-07,01:14:07.000,127,11031453,14085,0,1683422046,13117.845780469994,95.77857318000315,53572.866996720004 2023-05-07,01:14:08.000,127,11031434,13965,0,1683422047,13117.798626299998,95.74332752999908,53572.86000960001 2023-05-07,01:14:09.000,127,11031451,14365,0,1683422048,13117.764944749993,95.77152405000379,53572.81109976001 2023-05-07,01:14:10.000,127,11031485,14325,0,1683422049,13117.670636409988,95.76447492000443,53572.67834448 2023-05-07,01:14:11.000,127,11031459,14125,0,1683422050,13117.650427479988,95.76447492000443,53572.67834448 2023-05-07,01:14:12.000,127,11031502,14525,0,1683422051,13117.589800690002,95.73627839999972,53572.601486160005 2023-05-07,01:14:13.000,127,11031463,14445,0,1683422052,13117.616745929998,95.76447492000443,53572.650396000005 2023-05-07,01:14:14.000,127,11031454,14285,0,1683422053,13117.610009620003,95.79972057000123,53572.60847328 2023-05-07,01:14:15.000,127,11031437,14205,0,1683422054,13117.556119139997,95.75037665999844,53572.531614960004 2023-05-07,01:14:16.000,127,11031460,14365,0,1683422055,13117.589800690002,95.74332752999908,53572.57353768001 2023-05-07,01:14:17.000,127,11031470,14405,0,1683422056,13117.650427479988,95.75037665999844,53572.531614960004 2023-05-07,01:14:18.000,127,11031443,14285,0,1683422057,13117.616745929998,95.77152405000379,53572.48969224 2023-05-07,01:14:19.000,127,11031453,14085,0,1683422058,13117.596536999998,95.79267144000187,53572.4407824 2023-05-07,01:14:20.000,127,11031430,14205,0,1683422059,13117.529173900002,95.78562231000251,53572.363924080004 2023-05-07,01:14:21.000,127,11031406,14365,0,1683422060,13117.529173900002,95.79267144000187,53572.39885968 2023-05-07,01:14:22.000,127,11031471,13925,0,1683422061,13117.562855449993,95.79972057000123,53572.40584680001 2023-05-07,01:14:23.000,127,11031410,13965,0,1683422062,13117.583064379993,95.83496621999802,53572.46174376 2023-05-07,01:14:24.000,127,11031441,14365,0,1683422063,13117.556119139997,95.84201535000466,53572.3709112 2023-05-07,01:14:25.000,127,11031435,14245,0,1683422064,13117.535910209997,95.85611361000338,53572.39885968 2023-05-07,01:14:26.000,127,11031472,14245,0,1683422065,13117.421392939992,95.83496621999802,53572.24514304 2023-05-07,01:14:27.000,127,11031462,14165,0,1683422066,13117.434865559997,95.79972057000123,53572.30802712001 2023-05-07,01:14:28.000,127,11031430,14045,0,1683422067,13117.441601869992,95.81381882999995,53572.27309152 2023-05-07,01:14:29.000,127,11031444,14045,0,1683422068,13117.367502460002,95.81381882999995,53572.217194560006 2023-05-07,01:14:30.000,127,11031448,14245,0,1683422069,13117.313611979996,95.83496621999802,53572.13334912 2023-05-07,01:14:31.000,127,11031461,14005,0,1683422070,13117.333820909997,95.78562231000251,53572.21020744001 2023-05-07,01:14:32.000,127,11031457,14405,0,1683422071,13117.340557219992,95.77152405000379,53572.22418168 2023-05-07,01:14:33.000,127,11031440,14125,0,1683422072,13117.327084600001,95.79972057000123,53572.24514304 2023-05-07,01:14:34.000,127,11031472,14325,0,1683422073,13117.293403049996,95.78562231000251,53572.18225896 2023-05-07,01:14:35.000,127,11031481,14125,0,1683422074,13117.300139359992,95.76447492000443,53572.11937488001 2023-05-07,01:14:36.000,127,11031466,14365,0,1683422075,13117.286666740001,95.80676970000059,53572.028542320004 2023-05-07,01:14:37.000,127,11031437,14445,0,1683422076,13117.306875670001,95.78562231000251,53572.04251656001 2023-05-07,01:14:38.000,127,11031479,14405,0,1683422077,13117.347293530001,95.76447492000443,53572.00758096 2023-05-07,01:14:39.000,127,11031454,14205,0,1683422078,13117.414656629997,95.72922927000036,53572.028542320004 2023-05-07,01:14:41.000,127,11031410,14325,0,1683422080,13117.508964970002,95.74332752999908,53571.9866196 2023-05-07,01:14:43.000,127,11031492,14285,0,1683422082,13117.589800690002,95.6869344900042,53571.86783856 2023-05-07,01:14:45.000,127,11031461,14445,0,1683422084,13117.839044159999,95.63759058000142,53571.930722640005 2023-05-07,01:14:47.000,127,11031425,14245,0,1683422086,13118.02092453,95.65168884000013,53571.9167484 2023-05-07,01:14:49.000,127,11031455,14165,0,1683422088,13118.330794789996,95.67988536000485,53571.90277416001 2023-05-07,01:14:51.000,127,11031484,14405,0,1683422090,13118.573301949997,95.71513101000164,53571.88879992 2023-05-07,01:14:53.000,127,11031421,14125,0,1683422092,13118.869699589988,95.79267144000187,53571.94469688 2023-05-07,01:14:55.000,127,11031413,14285,0,1683422094,13119.13241567999,95.90545751999889,53571.930722640005 2023-05-07,01:14:56.000,127,11031455,14325,0,1683422095,13119.267141879995,95.97594881999976,53572.02155520001 2023-05-07,01:14:57.000,127,11031455,14245,0,1683422096,13119.388395459995,96.00414534000447,53572.01456808 2023-05-07,01:14:58.000,127,11031454,14245,0,1683422097,13119.489440109995,96.11693142000149,53571.97264536001 2023-05-07,01:15:00.000,127,11031458,14285,0,1683422099,13119.62416631,96.22971749999851,53571.96565824 2023-05-07,01:15:02.000,127,11031445,14205,0,1683422101,13119.819519299992,96.30725792999874,53572.049503680006 2023-05-07,01:15:03.000,127,11031443,14245,0,1683422102,13119.866673470002,96.30725792999874,53572.09142640001 2023-05-07,01:15:04.000,127,11031470,14125,0,1683422103,13119.954245499997,96.3284053200041,53572.15431048 2023-05-07,01:15:05.000,127,11031469,14405,0,1683422104,13120.028344910002,96.34250358000281,53572.15431048 2023-05-07,01:15:06.000,127,11031453,14245,0,1683422105,13119.960981809993,96.36365097000089,53572.11238776 2023-05-07,01:15:07.000,127,11031453,14205,0,1683422106,13119.967718120002,96.38479835999897,53572.11937488001 2023-05-07,01:15:08.000,127,11031438,14125,0,1683422107,13120.041817529993,96.34955271000217,53572.126362 2023-05-07,01:15:09.000,127,11031441,14365,0,1683422108,13120.088971699988,96.30020879999938,53572.11238776 2023-05-07,01:15:10.000,127,11031465,14165,0,1683422109,13120.075499079998,96.30020879999938,53572.08443928 2023-05-07,01:15:11.000,127,11031476,14405,0,1683422110,13120.048553840003,96.25086489000387,53572.09142640001 2023-05-07,01:15:12.000,127,11031459,14285,0,1683422111,13120.041817529993,96.2156192399998,53572.098413520005 2023-05-07,01:15:13.000,127,11031485,14405,0,1683422112,13120.075499079998,96.14512793999893,53572.11238776 2023-05-07,01:15:14.000,127,11031465,14365,0,1683422113,13120.014872289998,96.13102968000021,53572.07745216 2023-05-07,01:15:15.000,127,11031456,14325,0,1683422114,13120.055290149998,96.0675875099987,53572.11238776 2023-05-07,01:15:16.000,127,11031409,14205,0,1683422115,13119.994663359998,96.0323418600019,53572.0564908 2023-05-07,01:15:17.000,127,11031410,14285,0,1683422116,13120.001399669993,95.99709620999784,53572.07046504001 2023-05-07,01:15:18.000,127,11031450,14045,0,1683422117,13120.028344910002,95.96185056000104,53572.098413520005 2023-05-07,01:15:19.000,127,11031462,14205,0,1683422118,13120.109180629988,95.92660491000424,53572.10540064 2023-05-07,01:15:20.000,127,11031438,14285,0,1683422119,13120.115916939998,95.89840838999953,53572.168284720006 2023-05-07,01:15:21.000,127,11031459,14085,0,1683422120,13120.122653249993,95.83496621999802,53572.07046504001 2023-05-07,01:15:22.000,127,11031454,14245,0,1683422121,13120.169807419989,95.79267144000187,53572.13334912 2023-05-07,01:15:23.000,127,11031468,14325,0,1683422122,13120.183280039993,95.79267144000187,53572.098413520005 2023-05-07,01:15:24.000,127,11031467,14045,0,1683422123,13120.250643139989,95.7574257899978,53572.098413520005 2023-05-07,01:15:25.000,127,11031436,14245,0,1683422124,13120.311269929989,95.67988536000485,53572.02155520001 2023-05-07,01:15:26.000,127,11031451,14285,0,1683422125,13120.338215169999,95.70103275000292,53572.09142640001 2023-05-07,01:15:27.000,127,11031446,14485,0,1683422126,13120.445996129994,95.6869344900042,53572.098413520005 2023-05-07,01:15:28.000,127,11031442,14125,0,1683422127,13120.567249709995,95.63054145000206,53572.15431048 2023-05-07,01:15:29.000,127,11031455,13965,0,1683422128,13120.64134912,95.66578709999885,53572.15431048 2023-05-07,01:15:30.000,127,11031539,14165,0,1683422129,13120.627876499995,95.67988536000485,53572.04251656001 2023-05-07,01:15:31.000,127,11031458,14125,0,1683422130,13120.7626027,95.6869344900042,53572.14033624001 2023-05-07,01:15:32.000,127,11031420,14045,0,1683422131,13120.816493179991,95.77152405000379,53572.20322032 2023-05-07,01:15:33.000,127,11031447,14245,0,1683422132,13120.910801519996,95.73627839999972,53572.168284720006 2023-05-07,01:15:34.000,127,11031482,13965,0,1683422133,13120.931010449996,95.80676970000059,53572.2311688 2023-05-07,01:15:35.000,127,11031403,14045,0,1683422134,13120.937746759992,95.8208679599993,53572.217194560006 2023-05-07,01:15:36.000,127,11031460,14085,0,1683422135,13120.964692000001,95.86316274000274,53572.2311688 2023-05-07,01:15:37.000,127,11031454,14085,0,1683422136,13121.032055099997,95.88431013000081,53572.28706576001 2023-05-07,01:15:38.000,127,11031444,14205,0,1683422137,13121.011846169997,95.94070317000296,53572.34296272 2023-05-07,01:15:39.000,127,11031438,14045,0,1683422138,13120.984900930001,95.91250664999825,53572.30802712001 2023-05-07,01:15:40.000,127,11031429,14005,0,1683422139,13120.924274140001,95.90545751999889,53572.32200136 2023-05-07,01:15:41.000,127,11031453,14365,0,1683422140,13120.917537829991,95.94070317000296,53572.3709112 2023-05-07,01:15:42.000,127,11031463,14245,0,1683422141,13120.877119969991,95.94070317000296,53572.41982104 2023-05-07,01:15:43.000,127,11031464,14405,0,1683422142,13120.883856280001,95.86316274000274,53572.45475664001 2023-05-07,01:15:44.000,127,11031462,14085,0,1683422143,13120.850174729996,95.89135926000017,53572.48969224 2023-05-07,01:15:45.000,127,11031410,14445,0,1683422144,13120.80302056,95.85611361000338,53572.45475664001 2023-05-07,01:15:46.000,127,11031483,14165,0,1683422145,13120.7626027,95.84906448000402,53572.48969224 2023-05-07,01:15:47.000,127,11031468,14245,0,1683422146,13120.71544852999,95.84906448000402,53572.42680816001 2023-05-07,01:15:48.000,127,11031487,14205,0,1683422147,13120.67503066999,95.80676970000059,53572.482705120005 2023-05-07,01:15:49.000,127,11031452,14485,0,1683422148,13120.708712219996,95.79972057000123,53572.531614960004 2023-05-07,01:15:50.000,127,11031421,14125,0,1683422149,13120.65482173999,95.76447492000443,53572.5106536 2023-05-07,01:15:51.000,127,11031444,14245,0,1683422150,13120.64134912,95.79267144000187,53572.48969224 2023-05-07,01:15:52.000,127,11031377,14125,0,1683422151,13120.5605134,95.77857318000315,53572.52462784001 2023-05-07,01:15:53.000,127,11031412,14245,0,1683422152,13120.61440387999,95.75037665999844,53572.52462784001 2023-05-07,01:15:54.000,127,11031464,14245,0,1683422153,13120.59419494999,95.80676970000059,53572.53860208 2023-05-07,01:15:55.000,127,11031422,14125,0,1683422154,13120.587458639995,95.78562231000251,53572.52462784001 2023-05-07,01:15:56.000,127,11031420,14085,0,1683422155,13120.607667569995,95.77152405000379,53572.53860208 2023-05-07,01:15:57.000,127,11031455,14325,0,1683422156,13120.607667569995,95.81381882999995,53572.5106536 2023-05-07,01:15:58.000,127,11031465,14125,0,1683422157,13120.68176698,95.75037665999844,53572.531614960004 2023-05-07,01:15:59.000,127,11031435,13965,0,1683422158,13120.728921149996,95.72922927000036,53572.57353768001 2023-05-07,01:16:00.000,127,11031473,14125,0,1683422159,13120.749130079996,95.70808188000228,53572.57353768001 2023-05-07,01:16:01.000,127,11031473,14165,0,1683422160,13120.78281163,95.65168884000013,53572.46174376 2023-05-07,01:16:02.000,127,11031446,14325,0,1683422161,13120.769339009996,95.58824666999863,53572.45475664001 2023-05-07,01:16:03.000,127,11031459,14005,0,1683422162,13120.836702109991,95.53185363000375,53572.41982104 2023-05-07,01:16:04.000,127,11031436,14525,0,1683422163,13120.82322949,95.5248045000044,53572.42680816001 2023-05-07,01:16:05.000,127,11031497,14125,0,1683422164,13120.82322949,95.43316580999817,53572.32898848001 2023-05-07,01:16:06.000,127,11031466,14205,0,1683422165,13120.796284249991,95.34857624999859,53572.32200136 2023-05-07,01:16:07.000,127,11031437,14165,0,1683422166,13120.890592589996,95.25693755999964,53572.37789832001 2023-05-07,01:16:08.000,127,11031481,13925,0,1683422167,13120.897328899991,95.21464278000349,53572.39187256 2023-05-07,01:16:09.000,127,11031429,14165,0,1683422168,13120.870383659996,95.1300532200039,53572.37789832001 2023-05-07,01:16:10.000,127,11031467,14405,0,1683422169,13120.863647350001,95.11595495999791,53572.34296272 2023-05-07,01:16:11.000,127,11031466,14245,0,1683422170,13120.883856280001,95.07366018000175,53572.384885440006 2023-05-07,01:16:12.000,127,11031440,14325,0,1683422171,13120.877119969991,95.0172671399996,53572.34994984 2023-05-07,01:16:13.000,127,11031438,14325,0,1683422172,13120.890592589996,94.99611975000153,53572.30104 2023-05-07,01:16:14.000,127,11031464,14205,0,1683422173,13120.863647350001,94.9185793200013,53572.32200136 2023-05-07,01:16:15.000,127,11031480,14165,0,1683422174,13120.856911039991,94.97497236000345,53572.29405288 2023-05-07,01:16:16.000,127,11031436,14125,0,1683422175,13120.80302056,94.94677583999874,53572.25911728001 2023-05-07,01:16:17.000,127,11031466,14445,0,1683422176,13120.829965799996,94.96792323000409,53572.24514304 2023-05-07,01:16:18.000,127,11031492,14325,0,1683422177,13120.769339009996,95.02431626999896,53572.30104 2023-05-07,01:16:19.000,127,11031468,14205,0,1683422178,13120.728921149996,95.04546366000432,53572.23815592001 2023-05-07,01:16:20.000,127,11031418,14205,0,1683422179,13120.64134912,95.10890582999855,53572.147323360005 2023-05-07,01:16:21.000,127,11031494,14245,0,1683422180,13120.547040779995,95.11595495999791,53572.25213016 2023-05-07,01:16:22.000,127,11031462,14205,0,1683422181,13120.486413989995,95.14415148000262,53572.22418168 2023-05-07,01:16:23.000,127,11031478,14245,0,1683422182,13120.41231457999,95.17234800000006,53572.24514304 2023-05-07,01:16:24.000,127,11031455,14085,0,1683422183,13120.291060999989,95.14415148000262,53572.23815592001 2023-05-07,01:16:25.000,127,11031453,14285,0,1683422184,13120.257379449999,95.22169191000285,53572.25213016 2023-05-07,01:16:26.000,127,11031497,14205,0,1683422185,13120.095708009998,95.29923234000307,53572.126362 2023-05-07,01:16:27.000,127,11031456,14325,0,1683422186,13120.008135980002,95.31333060000179,53572.196233200004 2023-05-07,01:16:28.000,127,11031494,14085,0,1683422187,13119.974454429997,95.33447798999987,53572.217194560006 2023-05-07,01:16:29.000,127,11031433,14125,0,1683422188,13119.893618709997,95.41906754999945,53572.16129760001 2023-05-07,01:16:30.000,127,11031451,14325,0,1683422189,13119.765628820001,95.48955885000032,53572.07046504001 2023-05-07,01:16:31.000,127,11031502,14125,0,1683422190,13119.718474649992,95.55300102000183,53572.098413520005 2023-05-07,01:16:32.000,127,11031464,14045,0,1683422191,13119.752156199997,95.53185363000375,53572.14033624001 2023-05-07,01:16:33.000,127,11031450,14285,0,1683422192,13119.711738339996,95.59529579999798,53572.11937488001 2023-05-07,01:16:34.000,127,11031477,13965,0,1683422193,13119.644375240001,95.63054145000206,53572.09142640001 2023-05-07,01:16:35.000,127,11031438,13965,0,1683422194,13119.698265719991,95.66578709999885,53572.07745216 2023-05-07,01:16:36.000,127,11031432,14165,0,1683422195,13119.671320479996,95.71513101000164,53572.00758096 2023-05-07,01:16:37.000,127,11031472,14285,0,1683422196,13119.651111549996,95.71513101000164,53572.00758096 2023-05-07,01:16:38.000,127,11031445,14125,0,1683422197,13119.758892509992,95.69398362000356,53572.04251656001 2023-05-07,01:16:39.000,127,11031447,14045,0,1683422198,13119.859937159992,95.66578709999885,53572.09142640001 2023-05-07,01:16:40.000,127,11031452,14205,0,1683422199,13119.853200849997,95.6869344900042,53572.0564908 2023-05-07,01:16:41.000,127,11031478,14205,0,1683422200,13119.947509190002,95.6869344900042,53572.049503680006 2023-05-07,01:16:42.000,127,11031458,14245,0,1683422201,13120.014872289998,95.65168884000013,53572.0564908 2023-05-07,01:16:43.000,127,11031445,14245,0,1683422202,13120.062026459993,95.64463971000077,53572.028542320004 2023-05-07,01:16:44.000,127,11031423,14005,0,1683422203,13120.115916939998,95.61644319000334,53572.06347792 2023-05-07,01:16:45.000,127,11031458,14245,0,1683422204,13120.149598489988,95.58119753999927,53572.00758096 2023-05-07,01:16:46.000,127,11031414,14165,0,1683422205,13120.216961589998,95.58824666999863,53572.0564908 2023-05-07,01:16:47.000,127,11031418,13965,0,1683422206,13120.33147885999,95.58119753999927,53572.08443928 2023-05-07,01:16:48.000,127,11031466,14205,0,1683422207,13120.41231457999,95.55300102000183,53572.03552944 2023-05-07,01:16:49.000,127,11031453,14045,0,1683422208,13120.45946875,95.49660797999968,53572.0564908 2023-05-07,01:16:50.000,127,11031495,14405,0,1683422209,13120.45946875,95.53890276000311,53571.9866196 2023-05-07,01:16:51.000,127,11031462,14405,0,1683422210,13120.49315029999,95.41906754999945,53572.02155520001 2023-05-07,01:16:52.000,127,11031434,14285,0,1683422211,13120.5605134,95.41906754999945,53572.01456808 2023-05-07,01:16:53.000,127,11031415,14165,0,1683422212,13120.57398601999,95.36267451000458,53572.01456808 2023-05-07,01:16:54.000,127,11031461,14045,0,1683422213,13120.63461280999,95.31333060000179,53572.126362 2023-05-07,01:16:55.000,127,11031454,14125,0,1683422214,13120.63461280999,95.27103581999836,53572.11937488001 2023-05-07,01:16:56.000,127,11031436,14245,0,1683422215,13120.587458639995,95.21464278000349,53572.11937488001 2023-05-07,01:16:57.000,127,11031451,14165,0,1683422216,13120.62114019,95.21464278000349,53572.126362 2023-05-07,01:16:58.000,127,11031469,14005,0,1683422217,13120.58072233,95.18644625999877,53572.14033624001 2023-05-07,01:16:59.000,127,11031421,14125,0,1683422218,13120.547040779995,95.15120061000198,53572.147323360005 2023-05-07,01:17:00.000,127,11031434,14325,0,1683422219,13120.43925982,95.12300409000454,53572.098413520005 2023-05-07,01:17:01.000,127,11031410,14165,0,1683422220,13120.41905089,95.03841452999768,53572.07745216 2023-05-07,01:17:02.000,127,11031495,13965,0,1683422221,13120.45946875,95.07366018000175,53572.09142640001 2023-05-07,01:17:03.000,127,11031443,14445,0,1683422222,13120.405578269994,94.99611975000153,53572.11937488001 2023-05-07,01:17:04.000,127,11031480,14085,0,1683422223,13120.35168778999,94.97497236000345,53572.06347792 2023-05-07,01:17:05.000,127,11031432,13965,0,1683422224,13120.311269929989,94.90448106000258,53572.11238776 2023-05-07,01:17:06.000,127,11031482,13885,0,1683422225,13120.223697899994,94.89038280000386,53572.0564908 2023-05-07,01:17:07.000,127,11031404,14405,0,1683422226,13120.210225279989,94.86218627999915,53572.06347792 2023-05-07,01:17:08.000,127,11031459,14125,0,1683422227,13120.203488969993,94.82694063000235,53572.08443928 2023-05-07,01:17:09.000,127,11031440,14405,0,1683422228,13120.163071109993,94.81284237000364,53572.03552944 2023-05-07,01:17:10.000,127,11031439,14245,0,1683422229,13120.122653249993,94.819891500003,53572.01456808 2023-05-07,01:17:11.000,127,11031444,14325,0,1683422230,13120.156334799998,94.79169497999828,53572.04251656001 2023-05-07,01:17:12.000,127,11031424,14245,0,1683422231,13120.176543729998,94.75644933000149,53572.0564908 2023-05-07,01:17:13.000,127,11031421,14005,0,1683422232,13120.203488969993,94.79169497999828,53572.0564908 2023-05-07,01:17:14.000,127,11031424,14245,0,1683422233,13120.264115759994,94.78464584999892,53572.028542320004 2023-05-07,01:17:15.000,127,11031417,14405,0,1683422234,13120.291060999989,94.80579324000428,53572.04251656001 2023-05-07,01:17:16.000,127,11031427,14285,0,1683422235,13120.344951479994,94.85513714999979,53571.9866196 2023-05-07,01:17:17.000,127,11031461,14205,0,1683422236,13120.35168778999,94.84808802000043,53571.930722640005 2023-05-07,01:17:18.000,127,11031463,13965,0,1683422237,13120.486413989995,94.87628453999787,53571.90976128 2023-05-07,01:17:19.000,127,11031466,14205,0,1683422238,13120.57398601999,94.89743193000322,53571.97264536001 2023-05-07,01:17:20.000,127,11031452,14405,0,1683422239,13120.58072233,94.92562845000066,53571.95867112 2023-05-07,01:17:21.000,127,11031420,14285,0,1683422240,13120.65482173999,94.9538249699981,53572.049503680006 2023-05-07,01:17:22.000,127,11031395,13885,0,1683422241,13120.68176698,94.93972670999938,53571.95168400001 2023-05-07,01:17:23.000,127,11031447,14045,0,1683422242,13120.74239377,94.93972670999938,53571.90976128 2023-05-07,01:17:24.000,127,11031476,13925,0,1683422243,13120.776075319991,94.98907062000217,53571.92373552001 2023-05-07,01:17:25.000,127,11031452,13965,0,1683422244,13120.809756869996,95.0666110500024,53571.9167484 2023-05-07,01:17:26.000,127,11031462,14205,0,1683422245,13120.863647350001,95.0666110500024,53571.83989008 2023-05-07,01:17:27.000,127,11031468,14125,0,1683422246,13120.978164619992,95.05251279000368,53571.92373552001 2023-05-07,01:17:28.000,127,11031436,14245,0,1683422247,13121.005109860002,95.0666110500024,53571.93770976 2023-05-07,01:17:29.000,127,11031465,13725,0,1683422248,13121.059000339992,95.10185669999919,53571.9167484 2023-05-07,01:17:30.000,127,11031442,14285,0,1683422249,13121.032055099997,95.08775844000047,53571.80495448001 2023-05-07,01:17:31.000,127,11031459,14045,0,1683422250,13121.126363440002,95.11595495999791,53571.79796736 2023-05-07,01:17:32.000,127,11031452,14285,0,1683422251,13121.139836059992,95.08070931000111,53571.8468772 2023-05-07,01:17:33.000,127,11031457,14205,0,1683422252,13121.207199160002,95.08070931000111,53571.88879992 2023-05-07,01:17:34.000,127,11031455,14045,0,1683422253,13121.267825950003,95.08775844000047,53571.90976128 2023-05-07,01:17:35.000,127,11031438,14165,0,1683422254,13121.267825950003,95.08070931000111,53571.82591584001 2023-05-07,01:17:36.000,127,11031446,14165,0,1683422255,13121.328452739988,95.05956192000303,53571.82591584001 2023-05-07,01:17:37.000,127,11031419,14245,0,1683422256,13121.402552149993,95.01021801000024,53571.89578704 2023-05-07,01:17:38.000,127,11031381,14365,0,1683422257,13121.416024769998,95.00316888000089,53571.832902960006 2023-05-07,01:17:39.000,127,11031416,14205,0,1683422258,13121.483387869994,95.00316888000089,53571.87482568001 2023-05-07,01:17:40.000,127,11031460,14005,0,1683422259,13121.55075096999,95.03136539999832,53571.860851440004 2023-05-07,01:17:41.000,127,11031483,14245,0,1683422260,13121.523805729994,95.01021801000024,53571.860851440004 2023-05-07,01:17:42.000,127,11031449,14045,0,1683422261,13121.645059309994,95.03136539999832,53571.881812800006 2023-05-07,01:17:43.000,127,11031484,14245,0,1683422262,13121.71915872,95.00316888000089,53571.95168400001 2023-05-07,01:17:44.000,127,11031443,14045,0,1683422263,13121.786521819995,95.0172671399996,53571.979632480005 2023-05-07,01:17:45.000,127,11031480,14205,0,1683422264,13121.8404123,95.00316888000089,53571.99360672001 2023-05-07,01:17:46.000,127,11031451,14245,0,1683422265,13121.81346705999,95.00316888000089,53571.88879992 2023-05-07,01:17:47.000,127,11031450,14165,0,1683422266,13121.887566469995,95.02431626999896,53571.96565824 2023-05-07,01:17:48.000,127,11031502,14325,0,1683422267,13121.988611119996,95.05251279000368,53571.979632480005 2023-05-07,01:17:49.000,127,11031419,14285,0,1683422268,13122.069446839996,95.05251279000368,53572.028542320004 2023-05-07,01:17:50.000,127,11031451,14085,0,1683422269,13122.089655769996,95.03841452999768,53571.96565824 2023-05-07,01:17:51.000,127,11031427,14085,0,1683422270,13122.210909349997,95.04546366000432,53572.0564908 2023-05-07,01:17:52.000,127,11031454,14245,0,1683422271,13122.298481379992,95.00316888000089,53572.11238776 2023-05-07,01:17:53.000,127,11031467,14365,0,1683422272,13122.399526029993,95.03841452999768,53572.15431048 2023-05-07,01:17:54.000,127,11031446,14085,0,1683422273,13122.480361749993,95.05956192000303,53572.09142640001 2023-05-07,01:17:55.000,127,11031432,14245,0,1683422274,13122.514043299998,95.0666110500024,53572.14033624001 2023-05-07,01:17:56.000,127,11031487,14085,0,1683422275,13122.561197469993,95.10890582999855,53572.126362 2023-05-07,01:17:57.000,127,11031424,14245,0,1683422276,13122.608351639989,95.11595495999791,53572.13334912 2023-05-07,01:17:58.000,127,11031438,13885,0,1683422277,13122.783495699994,95.15120061000198,53572.09142640001 2023-05-07,01:17:59.000,127,11031429,14245,0,1683422278,13122.87780404,95.12300409000454,53572.196233200004 2023-05-07,01:18:00.000,127,11031442,14205,0,1683422279,13122.93169451999,95.17939712999942,53572.168284720006 2023-05-07,01:18:01.000,127,11031423,14085,0,1683422280,13122.93843083,95.1652988700007,53572.17527184 2023-05-07,01:18:02.000,127,11031444,14325,0,1683422281,13123.05294809999,95.14415148000262,53572.18225896 2023-05-07,01:18:03.000,127,11031430,14405,0,1683422282,13123.15399274999,95.13710235000326,53572.17527184 2023-05-07,01:18:04.000,127,11031494,14205,0,1683422283,13123.22135585,95.12300409000454,53572.18924608001 2023-05-07,01:18:05.000,127,11031445,14245,0,1683422284,13123.248301089996,95.11595495999791,53572.21020744001 2023-05-07,01:18:06.000,127,11031398,14005,0,1683422285,13123.383027290001,95.14415148000262,53572.217194560006 2023-05-07,01:18:07.000,127,11031485,14205,0,1683422286,13123.524489800002,95.10890582999855,53572.30104 2023-05-07,01:18:08.000,127,11031455,14125,0,1683422287,13123.598589209992,95.11595495999791,53572.29405288 2023-05-07,01:18:09.000,127,11031404,14165,0,1683422288,13123.699633859993,95.10185669999919,53572.35693696001 2023-05-07,01:18:10.000,127,11031484,14005,0,1683422289,13123.672688619998,95.17234800000006,53572.32898848001 2023-05-07,01:18:11.000,127,11031447,14245,0,1683422290,13123.746788029988,95.1300532200039,53572.335975600006 2023-05-07,01:18:12.000,127,11031467,14085,0,1683422291,13123.894986849999,95.18644625999877,53572.3709112 2023-05-07,01:18:13.000,127,11031405,14085,0,1683422292,13123.915195779999,95.19349538999813,53572.44776952 2023-05-07,01:18:14.000,127,11031466,14405,0,1683422293,13123.982558879994,95.20759365000413,53572.48969224 2023-05-07,01:18:15.000,127,11031434,14205,0,1683422294,13124.02971304999,95.24283930000092,53572.503666480006 2023-05-07,01:18:16.000,127,11031472,14245,0,1683422295,13124.063394599994,95.25693755999964,53572.54558920001 2023-05-07,01:18:17.000,127,11031441,14165,0,1683422296,13124.13075769999,95.27808494999772,53572.57353768001 2023-05-07,01:18:18.000,127,11031470,14085,0,1683422297,13124.103812459995,95.33447798999987,53572.5805248 2023-05-07,01:18:19.000,127,11031451,14245,0,1683422298,13124.184648179995,95.34152711999923,53572.601486160005 2023-05-07,01:18:20.000,127,11031517,14245,0,1683422299,13124.15096662999,95.38382190000266,53572.59449904001 2023-05-07,01:18:21.000,127,11031452,14125,0,1683422300,13124.164439249995,95.38382190000266,53572.67135736001 2023-05-07,01:18:22.000,127,11031430,14085,0,1683422301,13124.164439249995,95.39792016000138,53572.76218992001 2023-05-07,01:18:23.000,127,11031450,14245,0,1683422302,13124.245274969995,95.38382190000266,53572.79013840001 2023-05-07,01:18:24.000,127,11031436,14085,0,1683422303,13124.17117555999,95.39087103000202,53572.86000960001 2023-05-07,01:18:25.000,127,11031443,13925,0,1683422304,13124.164439249995,95.32037973000115,53572.8949452 2023-05-07,01:18:26.000,127,11031436,14405,0,1683422305,13124.09033983999,95.33447798999987,53572.83206112001 2023-05-07,01:18:27.000,127,11031424,14165,0,1683422306,13124.022976739994,95.31333060000179,53572.77616416 2023-05-07,01:18:28.000,127,11031449,13965,0,1683422307,13124.02971304999,95.27103581999836,53572.92988080001 2023-05-07,01:18:29.000,127,11031471,14085,0,1683422308,13123.928668399989,95.23579017000156,53572.99975200001 2023-05-07,01:18:30.000,127,11031467,14165,0,1683422309,13123.881514229994,95.2287410400022,53572.97879064001 2023-05-07,01:18:31.000,127,11031449,14045,0,1683422310,13123.780469579993,95.18644625999877,53572.90891944001 2023-05-07,01:18:32.000,127,11031443,14165,0,1683422311,13123.787205889988,95.18644625999877,53572.985777760005 2023-05-07,01:18:33.000,127,11031409,14245,0,1683422312,13123.719842789993,95.08775844000047,53573.01372624 2023-05-07,01:18:34.000,127,11031440,13965,0,1683422313,13123.578380279992,95.1652988700007,53573.02071336 2023-05-07,01:18:35.000,127,11031412,14245,0,1683422314,13123.564907660002,95.13710235000326,53573.00673912001 2023-05-07,01:18:36.000,127,11031474,14165,0,1683422315,13123.450390389997,95.17939712999942,53572.95084216 2023-05-07,01:18:37.000,127,11031407,14045,0,1683422316,13123.423445150001,95.18644625999877,53572.9648164 2023-05-07,01:18:38.000,127,11031434,14005,0,1683422317,13123.369554669996,95.2287410400022,53573.02071336 2023-05-07,01:18:39.000,127,11031458,14045,0,1683422318,13123.403236220001,95.25693755999964,53572.9648164 2023-05-07,01:18:40.000,127,11031421,14085,0,1683422319,13123.376290979992,95.28513408000435,53572.985777760005 2023-05-07,01:18:41.000,127,11031483,14325,0,1683422320,13123.342609430001,95.29218321000371,53572.90891944001 2023-05-07,01:18:42.000,127,11031486,14125,0,1683422321,13123.342609430001,95.32037973000115,53572.94385504 2023-05-07,01:18:43.000,127,11031442,14045,0,1683422322,13123.349345739996,95.33447798999987,53572.9648164 2023-05-07,01:18:44.000,127,11031431,14205,0,1683422323,13123.362818360001,95.30628147000243,53572.9648164 2023-05-07,01:18:45.000,127,11031436,14085,0,1683422324,13123.281982640001,95.27808494999772,53572.866996720004 2023-05-07,01:18:46.000,127,11031411,14125,0,1683422325,13123.275246329991,95.27808494999772,53572.83904824001 2023-05-07,01:18:47.000,127,11031437,13925,0,1683422326,13123.356082049992,95.25693755999964,53572.88097096001 2023-05-07,01:18:48.000,127,11031458,14005,0,1683422327,13123.315664189991,95.24988843000028,53572.97180352 2023-05-07,01:18:49.000,127,11031402,13885,0,1683422328,13123.302191570001,95.21464278000349,53573.06263608 2023-05-07,01:18:50.000,127,11031414,14085,0,1683422329,13123.228092159996,95.23579017000156,53572.90193232 2023-05-07,01:18:51.000,127,11031465,13965,0,1683422330,13123.234828469991,95.25693755999964,53572.95782928001 2023-05-07,01:18:52.000,127,11031447,14125,0,1683422331,13123.214619539991,95.27808494999772,53573.01372624 2023-05-07,01:18:53.000,127,11031467,13925,0,1683422332,13123.22135585,95.29923234000307,53572.985777760005 2023-05-07,01:18:54.000,127,11031409,14125,0,1683422333,13123.228092159996,95.36267451000458,53572.95084216 2023-05-07,01:18:55.000,127,11031443,13885,0,1683422334,13123.234828469991,95.4120184200001,53572.97180352 2023-05-07,01:18:56.000,127,11031458,14045,0,1683422335,13123.207883229996,95.48955885000032,53572.97180352 2023-05-07,01:18:57.000,127,11031448,14245,0,1683422336,13123.234828469991,95.58824666999863,53573.034687600004 2023-05-07,01:18:58.000,127,11031463,13885,0,1683422337,13123.187674299996,95.69398362000356,53572.97180352 2023-05-07,01:18:59.000,127,11031441,14245,0,1683422338,13123.24156478,95.8208679599993,53572.92988080001 2023-05-07,01:19:00.000,127,11031421,13925,0,1683422339,13123.147256439996,95.92660491000424,53572.8949452 2023-05-07,01:19:01.000,127,11031476,14165,0,1683422340,13123.214619539991,95.99709620999784,53572.985777760005 2023-05-07,01:19:02.000,127,11031401,14165,0,1683422341,13123.207883229996,96.10988229000213,53573.02071336 2023-05-07,01:19:03.000,127,11031449,14205,0,1683422342,13123.26177371,96.17332446000364,53573.01372624 2023-05-07,01:19:04.000,127,11031451,14045,0,1683422343,13123.207883229996,96.30020879999938,53572.94385504 2023-05-07,01:19:05.000,127,11031473,14005,0,1683422344,13123.268510019996,96.34250358000281,53572.99276488 2023-05-07,01:19:06.000,127,11031450,14245,0,1683422345,13123.19441060999,96.4270931400024,53572.94385504 2023-05-07,01:19:07.000,127,11031464,14005,0,1683422346,13123.214619539991,96.4270931400024,53573.02770048001 2023-05-07,01:19:08.000,127,11031456,14085,0,1683422347,13123.24156478,96.40594575000432,53573.00673912001 2023-05-07,01:19:09.000,127,11031427,14165,0,1683422348,13123.281982640001,96.42004401000304,53573.034687600004 2023-05-07,01:19:10.000,127,11031457,14125,0,1683422349,13123.26177371,96.44824053000048,53573.034687600004 2023-05-07,01:19:11.000,127,11031413,13965,0,1683422350,13123.322400500001,96.39184748999833,53573.06263608 2023-05-07,01:19:12.000,127,11031471,14165,0,1683422351,13123.322400500001,96.37070010000025,53573.11154592 2023-05-07,01:19:13.000,127,11031468,14045,0,1683422352,13123.349345739996,96.3143070599981,53573.16744288001 2023-05-07,01:19:14.000,127,11031472,14325,0,1683422353,13123.281982640001,96.27201228000195,53573.17443000001 2023-05-07,01:19:15.000,127,11031442,14205,0,1683422354,13123.288718949996,96.25086489000387,53573.1394944 2023-05-07,01:19:16.000,127,11031428,14005,0,1683422355,13123.214619539991,96.25086489000387,53573.18141712 2023-05-07,01:19:17.000,127,11031429,13965,0,1683422356,13123.228092159996,96.20152098000108,53573.18141712 2023-05-07,01:19:18.000,127,11031487,14125,0,1683422357,13123.20114692,96.20152098000108,53573.223339840006 2023-05-07,01:19:19.000,127,11031441,14045,0,1683422358,13123.255037399991,96.180373590003,53573.25128832 2023-05-07,01:19:20.000,127,11031488,14005,0,1683422359,13123.187674299996,96.16627533000428,53573.21635272001 2023-05-07,01:19:21.000,127,11031472,13805,0,1683422360,13123.16072906,96.13102968000021,53573.21635272001 2023-05-07,01:19:22.000,127,11031460,14085,0,1683422361,13123.13378381999,96.09578403000341,53573.2093656 2023-05-07,01:19:23.000,127,11031445,13805,0,1683422362,13123.13378381999,96.10988229000213,53573.18141712 2023-05-07,01:19:24.000,127,11031448,13845,0,1683422363,13123.147256439996,96.08873490000406,53573.25128832 2023-05-07,01:19:25.000,127,11031476,14205,0,1683422364,13123.07989334,96.08873490000406,53573.16744288001 2023-05-07,01:19:26.000,127,11031450,14165,0,1683422365,13123.066420719995,96.05348924999998,53573.17443000001 2023-05-07,01:19:27.000,127,11031458,14005,0,1683422366,13123.11357488999,95.97594881999976,53573.2093656 2023-05-07,01:19:28.000,127,11031462,14085,0,1683422367,13123.14052013,95.97594881999976,53573.30019816 2023-05-07,01:19:29.000,127,11031507,14085,0,1683422368,13123.10010227,95.90545751999889,53573.30718528 2023-05-07,01:19:30.000,127,11031491,14125,0,1683422369,13122.97884869,95.86316274000274,53573.16744288001 2023-05-07,01:19:31.000,127,11031471,14085,0,1683422370,13122.97211237999,95.83496621999802,53573.223339840006 2023-05-07,01:19:32.000,127,11031479,14205,0,1683422371,13122.95190344999,95.78562231000251,53573.25128832 2023-05-07,01:19:33.000,127,11031477,13885,0,1683422372,13122.945167139995,95.78562231000251,53573.25128832 2023-05-07,01:19:34.000,127,11031463,14085,0,1683422373,13122.87106772999,95.75037665999844,53573.202378480004 2023-05-07,01:19:35.000,127,11031450,14205,0,1683422374,13122.803704629994,95.76447492000443,53573.2093656 2023-05-07,01:19:36.000,127,11031420,14045,0,1683422375,13122.716132599999,95.78562231000251,53573.17443000001 2023-05-07,01:19:37.000,127,11031420,13805,0,1683422376,13122.736341529999,95.78562231000251,53573.223339840006 2023-05-07,01:19:38.000,127,11031440,14245,0,1683422377,13122.648769499989,95.81381882999995,53573.25827544 2023-05-07,01:19:39.000,127,11031460,14125,0,1683422378,13122.547724849988,95.83496621999802,53573.223339840006 2023-05-07,01:19:40.000,127,11031445,14245,0,1683422379,13122.507306989988,95.90545751999889,53573.18141712 2023-05-07,01:19:41.000,127,11031421,14045,0,1683422380,13122.480361749993,95.96185056000104,53573.18141712 2023-05-07,01:19:42.000,127,11031440,14085,0,1683422381,13122.379317099992,95.99004707999848,53573.2093656 2023-05-07,01:19:43.000,127,11031441,13965,0,1683422382,13122.379317099992,96.00414534000447,53573.2792368 2023-05-07,01:19:44.000,127,11031448,14285,0,1683422383,13122.318690309992,96.01119447000383,53573.21635272001 2023-05-07,01:19:45.000,127,11031451,13765,0,1683422384,13122.311953999997,96.02529273000255,53573.19539136001 2023-05-07,01:19:46.000,127,11031436,14325,0,1683422385,13122.190700419997,96.01119447000383,53573.104558800005 2023-05-07,01:19:47.000,127,11031459,14085,0,1683422386,13122.190700419997,96.0323418600019,53573.11853304 2023-05-07,01:19:48.000,127,11031424,14005,0,1683422387,13122.143546250001,96.01119447000383,53573.13250728 2023-05-07,01:19:49.000,127,11031470,14285,0,1683422388,13122.123337320001,95.99709620999784,53573.16045576 2023-05-07,01:19:50.000,127,11031429,13885,0,1683422389,13122.062710530001,95.98299794999912,53573.09058456 2023-05-07,01:19:51.000,127,11031418,13765,0,1683422390,13122.049237909996,96.00414534000447,53573.11154592 2023-05-07,01:19:52.000,127,11031442,14045,0,1683422391,13122.055974219991,95.9336540400036,53573.14648152001 2023-05-07,01:19:53.000,127,11031453,13725,0,1683422392,13122.049237909996,95.96185056000104,53573.08359744 2023-05-07,01:19:54.000,127,11031454,14205,0,1683422393,13122.015556359991,95.98299794999912,53573.09058456 2023-05-07,01:19:55.000,127,11031430,14405,0,1683422394,13122.00208374,96.01119447000383,53573.0696232 2023-05-07,01:19:56.000,127,11031436,13885,0,1683422395,13121.93472063999,95.99004707999848,53572.97180352 2023-05-07,01:19:57.000,127,11031455,14085,0,1683422396,13121.93472063999,96.0323418600019,53572.95782928001 2023-05-07,01:19:58.000,127,11031461,14005,0,1683422397,13121.95492956999,96.05348924999998,53573.034687600004 2023-05-07,01:19:59.000,127,11031404,14045,0,1683422398,13121.988611119996,96.06053837999934,53573.055648960006 2023-05-07,01:20:00.000,127,11031476,14045,0,1683422399,13121.948193259996,96.07463663999806,53573.00673912001 2023-05-07,01:20:01.000,127,11031451,14285,0,1683422400,13121.93472063999,96.07463663999806,53573.02071336 2023-05-07,01:20:02.000,127,11031394,14165,0,1683422401,13121.95492956999,96.0675875099987,53572.97180352 2023-05-07,01:20:03.000,127,11031449,14085,0,1683422402,13121.94145695,96.10283316000277,53572.99975200001 2023-05-07,01:20:04.000,127,11031398,14245,0,1683422403,13121.88083016,96.07463663999806,53573.02071336 2023-05-07,01:20:05.000,127,11031461,14205,0,1683422404,13121.847148609995,96.07463663999806,53572.90193232 2023-05-07,01:20:06.000,127,11031405,14045,0,1683422405,13121.847148609995,96.10988229000213,53572.90193232 2023-05-07,01:20:07.000,127,11031427,14125,0,1683422406,13121.847148609995,96.0816857700047,53572.92289368 2023-05-07,01:20:08.000,127,11031465,14165,0,1683422407,13121.81346705999,96.04644012000063,53572.936867920005 2023-05-07,01:20:09.000,127,11031446,14045,0,1683422408,13121.79999444,96.04644012000063,53572.88097096001 2023-05-07,01:20:10.000,127,11031426,13805,0,1683422409,13121.766312889995,96.04644012000063,53572.81109976001 2023-05-07,01:20:11.000,127,11031456,14005,0,1683422410,13121.83367598999,96.03939099000127,53572.887958080006 2023-05-07,01:20:12.000,127,11031459,14085,0,1683422411,13121.82020337,96.07463663999806,53572.91590656 2023-05-07,01:20:13.000,127,11031461,14045,0,1683422412,13121.82020337,96.01119447000383,53572.936867920005 2023-05-07,01:20:14.000,127,11031415,14205,0,1683422413,13121.82020337,96.03939099000127,53572.90193232 2023-05-07,01:20:15.000,127,11031438,14045,0,1683422414,13121.79325812999,96.01824360000319,53572.936867920005 2023-05-07,01:20:16.000,127,11031419,13965,0,1683422415,13121.806730749995,96.01824360000319,53572.90193232 2023-05-07,01:20:17.000,127,11031488,14045,0,1683422416,13121.826939679995,95.99004707999848,53572.91590656 2023-05-07,01:20:18.000,127,11031461,14125,0,1683422417,13121.786521819995,95.97594881999976,53572.887958080006 2023-05-07,01:20:19.000,127,11031422,14205,0,1683422418,13121.77978551,95.9688996900004,53572.91590656 2023-05-07,01:20:20.000,127,11031461,14365,0,1683422419,13121.766312889995,95.96185056000104,53572.83904824001 2023-05-07,01:20:21.000,127,11031446,14085,0,1683422420,13121.746103959995,95.92660491000424,53572.87398384 2023-05-07,01:20:22.000,127,11031457,14085,0,1683422421,13121.71242240999,95.8702118700021,53572.818086880005 2023-05-07,01:20:23.000,127,11031496,14285,0,1683422422,13121.725895029995,95.8702118700021,53572.83904824001 2023-05-07,01:20:24.000,127,11031478,14085,0,1683422423,13121.705686099995,95.84201535000466,53572.84603536 2023-05-07,01:20:25.000,127,11031483,14125,0,1683422424,13121.63158668999,95.80676970000059,53572.85302248 2023-05-07,01:20:26.000,127,11031493,14085,0,1683422425,13121.523805729994,95.77152405000379,53572.72725432 2023-05-07,01:20:27.000,127,11031473,14085,0,1683422426,13121.469915249989,95.70808188000228,53572.7552028 2023-05-07,01:20:28.000,127,11031414,13965,0,1683422427,13121.402552149993,95.67988536000485,53572.71328008001 2023-05-07,01:20:29.000,127,11031435,14125,0,1683422428,13121.341925359993,95.63054145000206,53572.71328008001 2023-05-07,01:20:30.000,127,11031454,14005,0,1683422429,13121.220671779993,95.63759058000142,53572.64340888001 2023-05-07,01:20:31.000,127,11031436,13885,0,1683422430,13121.153308679997,95.60234493000462,53572.65738312 2023-05-07,01:20:32.000,127,11031424,14485,0,1683422431,13121.133099749997,95.63054145000206,53572.62943464 2023-05-07,01:20:33.000,127,11031412,13965,0,1683422432,13121.052264029997,95.55300102000183,53572.56655056 2023-05-07,01:20:34.000,127,11031423,13725,0,1683422433,13120.931010449996,95.6234923200027,53572.433795280005 2023-05-07,01:20:35.000,127,11031426,14205,0,1683422434,13120.877119969991,95.64463971000077,53572.41982104 2023-05-07,01:20:36.000,127,11031423,13965,0,1683422435,13120.80302056,95.69398362000356,53572.3709112 2023-05-07,01:20:37.000,127,11031449,14165,0,1683422436,13120.749130079996,95.70808188000228,53572.315014240005 2023-05-07,01:20:38.000,127,11031465,13925,0,1683422437,13120.72218484,95.78562231000251,53572.37789832001 2023-05-07,01:20:39.000,127,11031423,14125,0,1683422438,13120.74239377,95.77857318000315,53572.39885968 2023-05-07,01:20:40.000,127,11031442,13965,0,1683422439,13120.62114019,95.8208679599993,53572.25213016 2023-05-07,01:20:41.000,127,11031429,13925,0,1683422440,13120.54030447,95.80676970000059,53572.266104400005 2023-05-07,01:20:42.000,127,11031453,14205,0,1683422441,13120.49988661,95.81381882999995,53572.30802712001 2023-05-07,01:20:43.000,127,11031435,14245,0,1683422442,13120.445996129994,95.78562231000251,53572.23815592001 2023-05-07,01:20:44.000,127,11031444,14165,0,1683422443,13120.358424099999,95.78562231000251,53572.098413520005 2023-05-07,01:20:45.000,127,11031451,14005,0,1683422444,13120.284324689994,95.73627839999972,53572.10540064 2023-05-07,01:20:46.000,127,11031469,13925,0,1683422445,13120.156334799998,95.67283622999821,53572.06347792 2023-05-07,01:20:47.000,127,11031451,13965,0,1683422446,13120.163071109993,95.59529579999798,53572.13334912 2023-05-07,01:20:48.000,127,11031430,13885,0,1683422447,13120.102444319993,95.55300102000183,53572.11238776 2023-05-07,01:20:49.000,127,11031451,14205,0,1683422448,13120.041817529993,95.46136233000288,53572.08443928 2023-05-07,01:20:50.000,127,11031418,13925,0,1683422449,13119.940772879992,95.42611667999881,53572.000593840006 2023-05-07,01:20:51.000,127,11031415,14245,0,1683422450,13119.880146089992,95.35562537999795,53572.01456808 2023-05-07,01:20:52.000,127,11031430,14125,0,1683422451,13119.758892509992,95.28513408000435,53571.95168400001 2023-05-07,01:20:53.000,127,11031459,14045,0,1683422452,13119.718474649992,95.23579017000156,53571.881812800006 2023-05-07,01:20:54.000,127,11031442,14085,0,1683422453,13119.752156199997,95.19349538999813,53571.89578704 2023-05-07,01:20:55.000,127,11031421,13885,0,1683422454,13119.779101439992,95.15824974000134,53571.9167484 2023-05-07,01:20:56.000,127,11031418,14205,0,1683422455,13119.745419890001,95.12300409000454,53571.9167484 2023-05-07,01:20:57.000,127,11031449,13885,0,1683422456,13119.698265719991,95.1300532200039,53571.832902960006 2023-05-07,01:20:58.000,127,11031411,14165,0,1683422457,13119.738683579992,95.11595495999791,53571.82591584001 2023-05-07,01:20:59.000,127,11031440,14325,0,1683422458,13119.691529409996,95.15120061000198,53571.763031760005 2023-05-07,01:21:00.000,127,11031420,14045,0,1683422459,13119.698265719991,95.15824974000134,53571.67918632 2023-05-07,01:21:01.000,127,11031457,14245,0,1683422460,13119.738683579992,95.10890582999855,53571.73508328001 2023-05-07,01:21:02.000,127,11031441,14005,0,1683422461,13119.772365129997,95.17939712999942,53571.70713480001 2023-05-07,01:21:03.000,127,11031426,14045,0,1683422462,13119.731947269996,95.19349538999813,53571.693160560004 2023-05-07,01:21:04.000,127,11031470,14085,0,1683422463,13119.752156199997,95.22169191000285,53571.65123784 2023-05-07,01:21:05.000,127,11031457,14205,0,1683422464,13119.779101439992,95.28513408000435,53571.602328 2023-05-07,01:21:06.000,127,11031429,14165,0,1683422465,13119.705002030001,95.34152711999923,53571.58136664 2023-05-07,01:21:07.000,127,11031460,14005,0,1683422466,13119.731947269996,95.36267451000458,53571.57437952 2023-05-07,01:21:08.000,127,11031471,14005,0,1683422467,13119.738683579992,95.3767727700033,53571.525469680004 2023-05-07,01:21:09.000,127,11031446,14285,0,1683422468,13119.725210960001,95.36972364000394,53571.53944392001 2023-05-07,01:21:10.000,127,11031451,14085,0,1683422469,13119.691529409996,95.44021494000481,53571.525469680004 2023-05-07,01:21:11.000,127,11031475,14245,0,1683422470,13119.745419890001,95.43316580999817,53571.56040528 2023-05-07,01:21:12.000,127,11031397,14565,0,1683422471,13119.799310369992,95.4754605900016,53571.546431040006 2023-05-07,01:21:13.000,127,11031409,14085,0,1683422472,13119.826255610002,95.42611667999881,53571.53944392001 2023-05-07,01:21:14.000,127,11031447,13885,0,1683422473,13119.846464540002,95.43316580999817,53571.525469680004 2023-05-07,01:21:15.000,127,11031427,14005,0,1683422474,13119.886882400002,95.39087103000202,53571.44162424 2023-05-07,01:21:16.000,127,11031415,14085,0,1683422475,13119.934036569997,95.36972364000394,53571.38572728 2023-05-07,01:21:17.000,127,11031461,14245,0,1683422476,13119.960981809993,95.36972364000394,53571.36476592 2023-05-07,01:21:18.000,127,11031417,14165,0,1683422477,13120.109180629988,95.36972364000394,53571.39970152001 2023-05-07,01:21:19.000,127,11031446,14245,0,1683422478,13120.190016349989,95.3767727700033,53571.378740160006 2023-05-07,01:21:20.000,127,11031460,14325,0,1683422479,13120.270852069989,95.38382190000266,53571.43463712 2023-05-07,01:21:21.000,127,11031436,14245,0,1683422480,13120.324742549994,95.39087103000202,53571.3927144 2023-05-07,01:21:22.000,127,11031460,14205,0,1683422481,13120.425787199994,95.46841146000224,53571.44162424 2023-05-07,01:21:23.000,127,11031418,13885,0,1683422482,13120.52009554,95.48250972000096,53571.38572728 2023-05-07,01:21:24.000,127,11031401,14125,0,1683422483,13120.62114019,95.56709928000055,53571.3927144 2023-05-07,01:21:25.000,127,11031414,13885,0,1683422484,13120.72218484,95.63759058000142,53571.42066288001 2023-05-07,01:21:26.000,127,11031473,14005,0,1683422485,13120.7626027,95.67988536000485,53571.41367576 2023-05-07,01:21:27.000,127,11031424,14245,0,1683422486,13120.829965799996,95.78562231000251,53571.38572728 2023-05-07,01:21:28.000,127,11031418,14165,0,1683422487,13120.937746759992,95.84906448000402,53571.45559848 2023-05-07,01:21:29.000,127,11031473,14085,0,1683422488,13120.984900930001,95.94775230000232,53571.42066288001 2023-05-07,01:21:30.000,127,11031478,13965,0,1683422489,13121.018582479992,96.02529273000255,53571.42066288001 2023-05-07,01:21:31.000,127,11031419,13965,0,1683422490,13121.005109860002,96.0816857700047,53571.43463712 2023-05-07,01:21:32.000,127,11031467,14405,0,1683422491,13121.025318790002,96.11693142000149,53571.45559848 2023-05-07,01:21:33.000,127,11031467,14125,0,1683422492,13121.146572370002,96.09578403000341,53571.48354696 2023-05-07,01:21:34.000,127,11031415,14005,0,1683422493,13121.126363440002,96.10283316000277,53571.58136664 2023-05-07,01:21:35.000,127,11031410,14125,0,1683422494,13121.106154510002,96.10988229000213,53571.50450832 2023-05-07,01:21:36.000,127,11031449,14245,0,1683422495,13121.099418199992,96.05348924999998,53571.525469680004 2023-05-07,01:21:37.000,127,11031454,14205,0,1683422496,13121.065736650002,96.01119447000383,53571.5324568 2023-05-07,01:21:38.000,127,11031475,14205,0,1683422497,13121.065736650002,95.9336540400036,53571.55341816 2023-05-07,01:21:39.000,127,11031439,14325,0,1683422498,13121.018582479992,95.85611361000338,53571.546431040006 2023-05-07,01:21:40.000,127,11031432,14165,0,1683422499,13120.978164619992,95.78562231000251,53571.56040528 2023-05-07,01:21:41.000,127,11031446,14245,0,1683422500,13120.910801519996,95.69398362000356,53571.546431040006 2023-05-07,01:21:42.000,127,11031458,14405,0,1683422501,13120.910801519996,95.63054145000206,53571.53944392001 2023-05-07,01:21:43.000,127,11031405,14045,0,1683422502,13120.856911039991,95.5741484099999,53571.44861136001 2023-05-07,01:21:44.000,127,11031408,13925,0,1683422503,13120.890592589996,95.51775536999776,53571.595340880005 2023-05-07,01:21:45.000,127,11031436,13885,0,1683422504,13120.809756869996,95.51775536999776,53571.51848256001 2023-05-07,01:21:46.000,127,11031474,13845,0,1683422505,13120.776075319991,95.53185363000375,53571.44162424 2023-05-07,01:21:47.000,127,11031477,14165,0,1683422506,13120.7626027,95.5107062399984,53571.46957272001 2023-05-07,01:21:48.000,127,11031474,14005,0,1683422507,13120.776075319991,95.51775536999776,53571.50450832 2023-05-07,01:21:49.000,127,11031446,14125,0,1683422508,13120.75586638999,95.51775536999776,53571.50450832 2023-05-07,01:21:50.000,127,11031431,14325,0,1683422509,13120.72218484,95.55300102000183,53571.44162424 2023-05-07,01:21:51.000,127,11031412,14085,0,1683422510,13120.7626027,95.56709928000055,53571.40668864 2023-05-07,01:21:52.000,127,11031431,14125,0,1683422511,13120.809756869996,95.63759058000142,53571.48354696 2023-05-07,01:21:53.000,127,11031414,13885,0,1683422512,13120.816493179991,95.69398362000356,53571.525469680004 2023-05-07,01:21:54.000,127,11031442,14085,0,1683422513,13120.789547939996,95.77857318000315,53571.44162424 2023-05-07,01:21:55.000,127,11031433,14045,0,1683422514,13120.816493179991,95.80676970000059,53571.476559840004 2023-05-07,01:21:56.000,127,11031468,14085,0,1683422515,13120.75586638999,95.87726100000145,53571.44861136001 2023-05-07,01:21:57.000,127,11031455,14285,0,1683422516,13120.78281163,95.94070317000296,53571.41367576 2023-05-07,01:21:58.000,127,11031442,14245,0,1683422517,13120.80302056,95.98299794999912,53571.48354696 2023-05-07,01:21:59.000,127,11031453,14085,0,1683422518,13120.82322949,96.0323418600019,53571.5324568 2023-05-07,01:22:00.000,127,11031426,14085,0,1683422519,13120.776075319991,96.04644012000063,53571.49053408001 2023-05-07,01:22:01.000,127,11031395,14085,0,1683422520,13120.728921149996,96.00414534000447,53571.4625856 2023-05-07,01:22:02.000,127,11031451,14245,0,1683422521,13120.70197591,95.99709620999784,53571.53944392001 2023-05-07,01:22:03.000,127,11031440,14125,0,1683422522,13120.66155805,95.97594881999976,53571.58835376001 2023-05-07,01:22:04.000,127,11031423,14045,0,1683422523,13120.64134912,95.98299794999912,53571.58136664 2023-05-07,01:22:05.000,127,11031451,14365,0,1683422524,13120.53356815999,95.96185056000104,53571.50450832 2023-05-07,01:22:06.000,127,11031461,14125,0,1683422525,13120.445996129994,95.95480143000168,53571.51848256001 2023-05-07,01:22:07.000,127,11031426,14045,0,1683422526,13120.43252350999,95.9336540400036,53571.61630224001 2023-05-07,01:22:08.000,127,11031449,13885,0,1683422527,13120.365160409994,95.94775230000232,53571.63726360001 2023-05-07,01:22:09.000,127,11031447,13885,0,1683422528,13120.338215169999,95.98299794999912,53571.602328 2023-05-07,01:22:10.000,127,11031460,14125,0,1683422529,13120.156334799998,95.96185056000104,53571.57437952 2023-05-07,01:22:11.000,127,11031443,14125,0,1683422530,13120.169807419989,95.96185056000104,53571.546431040006 2023-05-07,01:22:12.000,127,11031434,14325,0,1683422531,13120.055290149998,96.00414534000447,53571.65123784 2023-05-07,01:22:13.000,127,11031455,14285,0,1683422532,13120.048553840003,96.0675875099987,53571.58136664 2023-05-07,01:22:14.000,127,11031436,14445,0,1683422533,13120.021608599993,96.09578403000341,53571.595340880005 2023-05-07,01:22:15.000,127,11031426,14365,0,1683422534,13119.947509190002,96.11693142000149,53571.58136664 2023-05-07,01:22:16.000,127,11031436,14165,0,1683422535,13119.947509190002,96.16627533000428,53571.55341816 2023-05-07,01:22:17.000,127,11031446,14245,0,1683422536,13119.960981809993,96.20857011000044,53571.595340880005 2023-05-07,01:22:18.000,127,11031426,14205,0,1683422537,13119.900355019992,96.22971749999851,53571.63027648 2023-05-07,01:22:19.000,127,11031428,14245,0,1683422538,13119.859937159992,96.27201228000195,53571.595340880005 2023-05-07,01:22:20.000,127,11031452,13965,0,1683422539,13119.752156199997,96.3284053200041,53571.53944392001 2023-05-07,01:22:21.000,127,11031487,14085,0,1683422540,13119.758892509992,96.38479835999897,53571.525469680004 2023-05-07,01:22:22.000,127,11031440,14365,0,1683422541,13119.731947269996,96.35660184000153,53571.63726360001 2023-05-07,01:22:23.000,127,11031449,14325,0,1683422542,13119.711738339996,96.34250358000281,53571.61630224001 2023-05-07,01:22:24.000,127,11031391,14005,0,1683422543,13119.630902619996,96.35660184000153,53571.644250720004 2023-05-07,01:22:25.000,127,11031423,14405,0,1683422544,13119.590484759996,96.35660184000153,53571.68617344001 2023-05-07,01:22:26.000,127,11031444,14245,0,1683422545,13119.428813319995,96.32135619000474,53571.5324568 2023-05-07,01:22:27.000,127,11031420,14205,0,1683422546,13119.34124129,96.3143070599981,53571.58136664 2023-05-07,01:22:28.000,127,11031405,14445,0,1683422547,13119.26040557,96.25791402000323,53571.58136664 2023-05-07,01:22:29.000,127,11031443,14005,0,1683422548,13119.17956985,96.22266836999916,53571.595340880005 2023-05-07,01:22:30.000,127,11031423,14205,0,1683422549,13119.031371029989,96.180373590003,53571.55341816 2023-05-07,01:22:31.000,127,11031471,14125,0,1683422550,13118.950535309988,96.16627533000428,53571.58835376001 2023-05-07,01:22:32.000,127,11031487,14125,0,1683422551,13118.862963279993,96.12398055000085,53571.65822496001 2023-05-07,01:22:33.000,127,11031408,14205,0,1683422552,13118.768654940002,96.06053837999934,53571.63027648 2023-05-07,01:22:34.000,127,11031444,14205,0,1683422553,13118.647401360002,96.0323418600019,53571.644250720004 2023-05-07,01:22:35.000,127,11031388,14085,0,1683422554,13118.539620399992,96.01119447000383,53571.63027648 2023-05-07,01:22:36.000,127,11031437,14285,0,1683422555,13118.418366819991,95.99709620999784,53571.58136664 2023-05-07,01:22:37.000,127,11031448,14325,0,1683422556,13118.391421579996,95.98299794999912,53571.602328 2023-05-07,01:22:38.000,127,11031463,14085,0,1683422557,13118.34426741,95.95480143000168,53571.61630224001 2023-05-07,01:22:39.000,127,11031476,13885,0,1683422558,13118.26343169,95.90545751999889,53571.6721992 2023-05-07,01:22:40.000,127,11031465,14245,0,1683422559,13118.19606858999,95.9336540400036,53571.60931512 2023-05-07,01:22:41.000,127,11031462,14365,0,1683422560,13118.108496559995,95.92660491000424,53571.5324568 2023-05-07,01:22:42.000,127,11031399,14205,0,1683422561,13118.068078699995,95.94775230000232,53571.49053408001 2023-05-07,01:22:43.000,127,11031432,14085,0,1683422562,13118.02092453,95.99709620999784,53571.525469680004 2023-05-07,01:22:44.000,127,11031482,14085,0,1683422563,13117.940088809999,96.01824360000319,53571.546431040006 2023-05-07,01:22:45.000,127,11031445,14045,0,1683422564,13117.872725709989,96.05348924999998,53571.5324568 2023-05-07,01:22:46.000,127,11031448,14285,0,1683422565,13117.825571539994,96.0675875099987,53571.497521200006 2023-05-07,01:22:47.000,127,11031404,14325,0,1683422566,13117.818835229999,96.13807880999957,53571.525469680004 2023-05-07,01:22:48.000,127,11031427,14005,0,1683422567,13117.785153679994,96.13102968000021,53571.55341816 2023-05-07,01:22:49.000,127,11031437,13925,0,1683422568,13117.704317959993,96.13807880999957,53571.53944392001 2023-05-07,01:22:50.000,127,11031427,13885,0,1683422569,13117.643691169993,96.13102968000021,53571.476559840004 2023-05-07,01:22:51.000,127,11031428,14125,0,1683422570,13117.529173900002,96.15922619999765,53571.38572728 2023-05-07,01:22:52.000,127,11031459,14565,0,1683422571,13117.421392939992,96.17332446000364,53571.39970152001 2023-05-07,01:22:53.000,127,11031416,14045,0,1683422572,13117.347293530001,96.15922619999765,53571.49053408001 2023-05-07,01:22:54.000,127,11031432,14125,0,1683422573,13117.333820909997,96.10988229000213,53571.44162424 2023-05-07,01:22:55.000,127,11031451,14125,0,1683422574,13117.259721499991,96.10283316000277,53571.427650000005 2023-05-07,01:22:56.000,127,11031445,14165,0,1683422575,13117.18562209,96.03939099000127,53571.39970152001 2023-05-07,01:22:57.000,127,11031422,13965,0,1683422576,13117.138467919991,95.99004707999848,53571.44162424 2023-05-07,01:22:58.000,127,11031393,13925,0,1683422577,13117.071104819996,95.94070317000296,53571.40668864 2023-05-07,01:22:59.000,127,11031423,14125,0,1683422578,13116.970060169995,95.89135926000017,53571.35079168001 2023-05-07,01:23:00.000,127,11031412,14005,0,1683422579,13116.990269099995,95.78562231000251,53571.357778800004 2023-05-07,01:23:01.000,127,11031433,14005,0,1683422580,13116.94311493,95.73627839999972,53571.28092048001 2023-05-07,01:23:02.000,127,11031433,14405,0,1683422581,13116.89596075999,95.67988536000485,53571.2879076 2023-05-07,01:23:03.000,127,11031462,13965,0,1683422582,13116.95658754999,95.61644319000334,53571.33681744 2023-05-07,01:23:04.000,127,11031422,13965,0,1683422583,13116.90269707,95.5107062399984,53571.33681744 2023-05-07,01:23:05.000,127,11031420,14205,0,1683422584,13116.91616968999,95.45431320000353,53571.259959120005 2023-05-07,01:23:06.000,127,11031414,13885,0,1683422585,13116.84207028,95.3767727700033,53571.2180364 2023-05-07,01:23:07.000,127,11031438,14005,0,1683422586,13116.88248814,95.31333060000179,53571.20406216001 2023-05-07,01:23:08.000,127,11031435,13885,0,1683422587,13116.86227921,95.27808494999772,53571.2180364 2023-05-07,01:23:09.000,127,11031423,14165,0,1683422588,13116.84207028,95.18644625999877,53571.1481652 2023-05-07,01:23:10.000,127,11031416,14085,0,1683422589,13116.828597659995,95.1652988700007,53571.078294 2023-05-07,01:23:11.000,127,11031446,14005,0,1683422590,13116.85554289999,95.15120061000198,53571.06431976001 2023-05-07,01:23:12.000,127,11031412,14005,0,1683422591,13116.94311493,95.13710235000326,53571.03637128001 2023-05-07,01:23:13.000,127,11031446,14285,0,1683422592,13116.929642309995,95.10890582999855,53571.05733264 2023-05-07,01:23:14.000,127,11031374,14085,0,1683422593,13116.97679647999,95.12300409000454,53570.95252584 2023-05-07,01:23:15.000,127,11031409,14205,0,1683422594,13117.02395065,95.14415148000262,53570.96650008001 2023-05-07,01:23:16.000,127,11031448,14005,0,1683422595,13117.05763219999,95.2287410400022,53570.91759024001 2023-05-07,01:23:17.000,127,11031391,14205,0,1683422596,13117.07784112999,95.25693755999964,53570.91759024001 2023-05-07,01:23:18.000,127,11031444,14205,0,1683422597,13117.252985189996,95.29923234000307,53570.88265464 2023-05-07,01:23:19.000,127,11031404,14125,0,1683422598,13117.401184009992,95.34857624999859,53570.93156448 2023-05-07,01:23:20.000,127,11031446,14125,0,1683422599,13117.441601869992,95.42611667999881,53570.924577360005 2023-05-07,01:23:21.000,127,11031391,14245,0,1683422600,13117.562855449993,95.48955885000032,53570.805796320004 2023-05-07,01:23:22.000,127,11031401,14245,0,1683422601,13117.697581649998,95.53185363000375,53570.875667520006 2023-05-07,01:23:23.000,127,11031388,13805,0,1683422602,13117.778417369998,95.58119753999927,53570.86868040001 2023-05-07,01:23:24.000,127,11031402,14205,0,1683422603,13117.859253089999,95.6234923200027,53570.84073192 2023-05-07,01:23:25.000,127,11031372,14205,0,1683422604,13117.946825119994,95.67988536000485,53570.84771904001 2023-05-07,01:23:26.000,127,11031391,13965,0,1683422605,13118.02092453,95.73627839999972,53570.72893800001 2023-05-07,01:23:27.000,127,11031441,14205,0,1683422606,13118.19606858999,95.66578709999885,53570.91759024001 2023-05-07,01:23:28.000,127,11031418,13965,0,1683422607,13118.30384955,95.70103275000292,53570.86169328 2023-05-07,01:23:29.000,127,11031417,14165,0,1683422608,13118.34426741,95.64463971000077,53570.924577360005 2023-05-07,01:23:30.000,127,11031405,13885,0,1683422609,13118.33753109999,95.64463971000077,53570.854706160004 2023-05-07,01:23:31.000,127,11031379,14005,0,1683422610,13118.351003719996,95.63759058000142,53570.91060312 2023-05-07,01:23:32.000,127,11031372,13805,0,1683422611,13118.36447634,95.63054145000206,53570.91759024001 2023-05-07,01:23:33.000,127,11031421,14125,0,1683422612,13118.371212649996,95.5741484099999,53570.94553872001 2023-05-07,01:23:34.000,127,11031392,14045,0,1683422613,13118.36447634,95.56005015000119,53570.95951296 2023-05-07,01:23:35.000,127,11031449,14005,0,1683422614,13118.30384955,95.53890276000311,53570.924577360005 2023-05-07,01:23:36.000,127,11031399,14125,0,1683422615,13118.270167999995,95.54595189000247,53570.9385516 2023-05-07,01:23:37.000,127,11031413,14005,0,1683422616,13118.22301383,95.5248045000044,53570.994448560006 2023-05-07,01:23:38.000,127,11031387,14245,0,1683422617,13118.128705489995,95.56005015000119,53571.0084228 2023-05-07,01:23:39.000,127,11031416,14205,0,1683422618,13118.047869769995,95.61644319000334,53571.07130688 2023-05-07,01:23:40.000,127,11031422,14005,0,1683422619,13118.0007156,95.69398362000356,53570.96650008001 2023-05-07,01:23:41.000,127,11031419,14045,0,1683422620,13117.899670949999,95.71513101000164,53570.994448560006 2023-05-07,01:23:42.000,127,11031417,13885,0,1683422621,13117.91314356999,95.77152405000379,53571.00143568 2023-05-07,01:23:43.000,127,11031437,14005,0,1683422622,13117.960297739999,95.79972057000123,53571.00143568 2023-05-07,01:23:44.000,127,11031397,14005,0,1683422623,13117.95356142999,95.84906448000402,53571.06431976001 2023-05-07,01:23:46.000,127,11031402,14245,0,1683422625,13117.919879879999,95.91955578000488,53570.98746144001 2023-05-07,01:23:47.000,127,11031402,14205,0,1683422626,13117.946825119994,95.89840838999953,53571.01540992001 2023-05-07,01:23:48.000,127,11031425,13925,0,1683422627,13117.97377035999,95.88431013000081,53571.043358400006 2023-05-07,01:23:49.000,127,11031438,14165,0,1683422628,13117.99397928999,95.84201535000466,53571.022397040004 2023-05-07,01:23:50.000,127,11031387,14085,0,1683422629,13117.99397928999,95.77857318000315,53571.00143568 2023-05-07,01:23:51.000,127,11031456,13925,0,1683422630,13118.068078699995,95.70103275000292,53571.043358400006 2023-05-07,01:23:52.000,127,11031414,13965,0,1683422631,13118.12196918,95.65168884000013,53571.0084228 2023-05-07,01:23:53.000,127,11031386,14005,0,1683422632,13118.19606858999,95.55300102000183,53571.0084228 2023-05-07,01:23:54.000,127,11031418,14245,0,1683422633,13118.17585965999,95.54595189000247,53571.01540992001 2023-05-07,01:23:55.000,127,11031373,14085,0,1683422634,13118.229750139995,95.46136233000288,53571.08528112001 2023-05-07,01:23:57.000,127,11031418,13885,0,1683422636,13118.23648644999,95.36267451000458,53570.94553872001 2023-05-07,01:23:58.000,127,11031391,14085,0,1683422637,13118.270167999995,95.39087103000202,53570.88964176 2023-05-07,01:23:59.000,127,11031399,14245,0,1683422638,13118.377948959991,95.38382190000266,53571.01540992001 2023-05-07,01:24:01.000,127,11031401,14045,0,1683422640,13118.431839439996,95.39792016000138,53571.0084228 2023-05-07,01:24:03.000,127,11031431,14005,0,1683422642,13118.472257299996,95.5107062399984,53570.91759024001 2023-05-07,01:24:05.000,127,11031431,13965,0,1683422644,13118.586774570002,95.6234923200027,53570.89662888001 2023-05-07,01:24:07.000,127,11031442,13965,0,1683422646,13118.674346599997,95.78562231000251,53570.89662888001 2023-05-07,01:24:09.000,127,11031410,14485,0,1683422648,13118.849490660003,95.8702118700021,53570.84073192 2023-05-07,01:24:11.000,127,11031421,14005,0,1683422650,13118.903381139993,95.85611361000338,53570.95252584 2023-05-07,01:24:13.000,127,11031376,13965,0,1683422652,13118.964007929993,95.81381882999995,53570.9385516 2023-05-07,01:24:14.000,127,11031416,14005,0,1683422653,13119.004425789994,95.85611361000338,53570.96650008001 2023-05-07,01:24:15.000,127,11031425,14085,0,1683422654,13119.071788889989,95.79267144000187,53571.05733264 2023-05-07,01:24:17.000,127,11031391,14085,0,1683422656,13119.159360919999,95.76447492000443,53571.092268240005 2023-05-07,01:24:19.000,127,11031436,14045,0,1683422658,13119.159360919999,95.66578709999885,53571.09925536 2023-05-07,01:24:21.000,127,11031378,14005,0,1683422660,13119.098734129999,95.65873796999949,53571.12720384 2023-05-07,01:24:23.000,127,11031409,14045,0,1683422662,13119.13241567999,95.64463971000077,53571.162139440006 2023-05-07,01:24:25.000,127,11031397,14045,0,1683422664,13119.145888299994,95.60939406000398,53571.25297200001 2023-05-07,01:24:26.000,127,11031460,14165,0,1683422665,13119.13241567999,95.65873796999949,53571.25297200001 2023-05-07,01:24:28.000,127,11031422,14165,0,1683422667,13119.091997819989,95.70103275000292,53571.19707504 2023-05-07,01:24:30.000,127,11031394,13925,0,1683422669,13119.13241567999,95.79972057000123,53571.17611368 2023-05-07,01:24:32.000,127,11031460,13805,0,1683422671,13119.23346032999,95.85611361000338,53571.27393336 2023-05-07,01:24:33.000,127,11031429,13805,0,1683422672,13119.21998771,95.89135926000017,53571.34380456 2023-05-07,01:24:35.000,127,11031402,14125,0,1683422674,13119.21998771,96.00414534000447,53571.40668864 2023-05-07,01:24:37.000,127,11031399,14045,0,1683422676,13119.31429604999,96.10988229000213,53571.37175304001 2023-05-07,01:24:39.000,127,11031415,13765,0,1683422678,13119.27387818999,96.20152098000108,53571.49053408001 2023-05-07,01:24:41.000,127,11031416,14165,0,1683422680,13119.307559739995,96.34250358000281,53571.38572728 2023-05-07,01:24:43.000,127,11031370,13925,0,1683422682,13119.32103236,96.48348618000455,53571.44861136001 2023-05-07,01:24:45.000,127,11031352,13965,0,1683422684,13119.39513176999,96.61037052000029,53571.4625856 2023-05-07,01:24:47.000,127,11031386,14205,0,1683422686,13119.44228594,96.71610746999795,53571.6721992 2023-05-07,01:24:49.000,127,11031401,13885,0,1683422688,13119.489440109995,96.87823745999776,53571.693160560004 2023-05-07,01:24:51.000,127,11031424,14045,0,1683422690,13119.45575855999,96.9839744100027,53571.65822496001 2023-05-07,01:24:52.000,127,11031401,14125,0,1683422691,13119.43554962999,96.99807267000142,53571.72809616 2023-05-07,01:24:53.000,127,11031413,14085,0,1683422692,13119.38165915,96.94872875999863,53571.78399312001 2023-05-07,01:24:54.000,127,11031408,14165,0,1683422693,13119.287350809995,96.99102354000206,53571.763031760005 2023-05-07,01:24:55.000,127,11031394,14045,0,1683422694,13119.32103236,96.96282702000462,53571.72110904 2023-05-07,01:24:56.000,127,11031353,13885,0,1683422695,13119.327768669995,96.89938485000312,53571.811941600005 2023-05-07,01:24:57.000,127,11031399,14245,0,1683422696,13119.33450497999,96.8711883299984,53571.811941600005 2023-05-07,01:24:58.000,127,11031374,14125,0,1683422697,13119.24019664,96.84299181000097,53571.79098024 2023-05-07,01:24:59.000,127,11031403,14045,0,1683422698,13119.15262460999,96.80774616000417,53571.714121920006 2023-05-07,01:25:00.000,127,11031375,14045,0,1683422699,13119.118943059999,96.77954963999946,53571.81892872 2023-05-07,01:25:01.000,127,11031400,13885,0,1683422700,13119.065052579994,96.7725005100001,53571.81892872 2023-05-07,01:25:02.000,127,11031388,14405,0,1683422701,13119.011162099989,96.77954963999946,53571.81892872 2023-05-07,01:25:03.000,127,11031416,14165,0,1683422702,13118.997689479998,96.68791095000051,53571.9167484 2023-05-07,01:25:04.000,127,11031400,14005,0,1683422703,13118.970744239989,96.71610746999795,53571.97264536001 2023-05-07,01:25:05.000,127,11031410,14205,0,1683422704,13118.930326379988,96.69496007999987,53571.96565824 2023-05-07,01:25:06.000,127,11031392,14005,0,1683422705,13118.809072800002,96.7372548600033,53571.88879992 2023-05-07,01:25:07.000,127,11031444,14125,0,1683422706,13118.802336489993,96.71610746999795,53571.9167484 2023-05-07,01:25:08.000,127,11031391,13885,0,1683422707,13118.782127559993,96.72315660000459,53571.930722640005 2023-05-07,01:25:09.000,127,11031408,14085,0,1683422708,13118.741709699992,96.70200920999923,53571.96565824 2023-05-07,01:25:10.000,127,11031424,13845,0,1683422709,13118.728237080002,96.66676356000244,53572.028542320004 2023-05-07,01:25:11.000,127,11031405,14045,0,1683422710,13118.654137669997,96.63856703999772,53572.00758096 2023-05-07,01:25:12.000,127,11031437,13925,0,1683422711,13118.613719809997,96.60332139000093,53572.01456808 2023-05-07,01:25:13.000,127,11031455,13765,0,1683422712,13118.613719809997,96.54692834999878,53572.07745216 2023-05-07,01:25:14.000,127,11031434,14005,0,1683422713,13118.566565640001,96.4905353100039,53572.06347792 2023-05-07,01:25:15.000,127,11031400,14165,0,1683422714,13118.505938850001,96.44119140000112,53572.028542320004 2023-05-07,01:25:16.000,127,11031384,13965,0,1683422715,13118.438575749991,96.38479835999897,53572.01456808 2023-05-07,01:25:17.000,127,11031403,14005,0,1683422716,13118.398157889991,96.34955271000217,53572.03552944 2023-05-07,01:25:18.000,127,11031420,14245,0,1683422717,13118.330794789996,96.32135619000474,53572.00758096 2023-05-07,01:25:19.000,127,11031416,13925,0,1683422718,13118.418366819991,96.28611054000066,53572.11937488001 2023-05-07,01:25:20.000,127,11031422,13885,0,1683422719,13118.377948959991,96.24381576000451,53572.10540064 2023-05-07,01:25:21.000,127,11031413,13845,0,1683422720,13118.377948959991,96.22971749999851,53572.07046504001 2023-05-07,01:25:22.000,127,11031455,14405,0,1683422721,13118.29711323999,96.2156192399998,53572.06347792 2023-05-07,01:25:23.000,127,11031398,13965,0,1683422722,13118.30384955,96.20857011000044,53572.028542320004 2023-05-07,01:25:24.000,127,11031440,14045,0,1683422723,13118.24322276,96.19447185000172,53572.07745216 2023-05-07,01:25:25.000,127,11031350,14005,0,1683422724,13118.270167999995,96.20857011000044,53572.07745216 2023-05-07,01:25:26.000,127,11031397,14085,0,1683422725,13118.18259597,96.19447185000172,53571.979632480005 2023-05-07,01:25:27.000,127,11031449,13925,0,1683422726,13118.209541209995,96.2156192399998,53572.06347792 2023-05-07,01:25:28.000,127,11031377,14085,0,1683422727,13118.2028049,96.23676662999787,53572.0564908 2023-05-07,01:25:29.000,127,11031397,14165,0,1683422728,13118.169123349995,96.26496315000259,53572.07745216 2023-05-07,01:25:30.000,127,11031443,13885,0,1683422729,13118.12196918,96.29315967000002,53572.04251656001 2023-05-07,01:25:31.000,127,11031382,14085,0,1683422730,13118.11523286999,96.30020879999938,53572.02155520001 2023-05-07,01:25:32.000,127,11031424,14085,0,1683422731,13118.047869769995,96.33545445000345,53571.9866196 2023-05-07,01:25:33.000,127,11031378,14165,0,1683422732,13118.03439714999,96.37070010000025,53571.95168400001 2023-05-07,01:25:34.000,127,11031444,14085,0,1683422733,13118.07481500999,96.37070010000025,53572.06347792 2023-05-07,01:25:35.000,127,11031432,13925,0,1683422734,13118.09502393999,96.39889661999769,53572.09142640001 2023-05-07,01:25:36.000,127,11031418,13965,0,1683422735,13118.06134239,96.44824053000048,53572.09142640001 2023-05-07,01:25:37.000,127,11031411,14045,0,1683422736,13118.08155132,96.49758444000327,53572.10540064 2023-05-07,01:25:39.000,127,11031390,14085,0,1683422738,13118.10176025,96.58922313000221,53572.09142640001 2023-05-07,01:25:40.000,127,11031416,14085,0,1683422739,13118.12196918,96.68791095000051,53572.168284720006 2023-05-07,01:25:41.000,127,11031372,14205,0,1683422740,13118.13544179999,96.74430399000266,53572.147323360005 2023-05-07,01:25:42.000,127,11031406,14005,0,1683422741,13118.06134239,96.81479529000353,53572.08443928 2023-05-07,01:25:43.000,127,11031380,13725,0,1683422742,13118.088287629995,96.90643398000248,53572.15431048 2023-05-07,01:25:44.000,127,11031353,14045,0,1683422743,13118.08155132,96.93463049999991,53572.20322032 2023-05-07,01:25:45.000,127,11031402,14045,0,1683422744,13118.047869769995,96.99807267000142,53572.217194560006 2023-05-07,01:25:46.000,127,11031398,14085,0,1683422745,13118.027660839994,97.06856397000229,53572.23815592001 2023-05-07,01:25:47.000,127,11031421,14045,0,1683422746,13117.98050667,97.1320061400038,53572.217194560006 2023-05-07,01:25:48.000,127,11031419,14165,0,1683422747,13117.872725709989,97.18135004999931,53572.196233200004 2023-05-07,01:25:49.000,127,11031417,13885,0,1683422748,13117.865989399994,97.2306939600021,53572.217194560006 2023-05-07,01:25:50.000,127,11031411,14085,0,1683422749,13117.879462019999,97.25184135000018,53572.23815592001 2023-05-07,01:25:51.000,127,11031428,14045,0,1683422750,13117.825571539994,97.29413613000361,53572.25213016 2023-05-07,01:25:52.000,127,11031411,14245,0,1683422751,13117.758208439998,97.32233265000104,53572.18225896 2023-05-07,01:25:53.000,127,11031399,14045,0,1683422752,13117.636954859998,97.3293817800004,53572.18225896 2023-05-07,01:25:54.000,127,11031409,14125,0,1683422753,13117.623482239993,97.32233265000104,53572.25213016 2023-05-07,01:25:55.000,127,11031386,14045,0,1683422754,13117.576328069998,97.35757829999784,53572.23815592001 2023-05-07,01:25:56.000,127,11031368,13765,0,1683422755,13117.502228659992,97.37167656000383,53572.168284720006 2023-05-07,01:25:57.000,127,11031388,14165,0,1683422756,13117.414656629997,97.35052916999848,53572.18225896 2023-05-07,01:25:58.000,127,11031401,13765,0,1683422757,13117.354029839997,97.34348003999912,53572.18225896 2023-05-07,01:25:59.000,127,11031363,14165,0,1683422758,13117.354029839997,97.30823439000233,53572.18924608001 2023-05-07,01:26:00.000,127,11031415,14245,0,1683422759,13117.333820909997,97.31528352000169,53572.14033624001 2023-05-07,01:26:01.000,127,11031331,14005,0,1683422760,13117.306875670001,97.25889047999954,53572.16129760001 2023-05-07,01:26:02.000,127,11031388,13925,0,1683422761,13117.205831020001,97.28003787000489,53572.15431048 2023-05-07,01:26:03.000,127,11031413,14005,0,1683422762,13117.11825898999,97.28003787000489,53572.04251656001 2023-05-07,01:26:04.000,127,11031405,14045,0,1683422763,13117.091313749996,97.2659396099989,53572.04251656001 2023-05-07,01:26:05.000,127,11031371,13965,0,1683422764,13117.08457744,97.24479222000082,53572.07745216 2023-05-07,01:26:06.000,127,11031378,14165,0,1683422765,13117.03742326999,97.25889047999954,53572.126362 2023-05-07,01:26:07.000,127,11031352,13965,0,1683422766,13116.96332386,97.21659570000338,53572.0564908 2023-05-07,01:26:08.000,127,11031431,14165,0,1683422767,13116.87575182999,97.25184135000018,53571.99360672001 2023-05-07,01:26:09.000,127,11031406,14045,0,1683422768,13116.86227921,97.2306939600021,53572.098413520005 2023-05-07,01:26:10.000,127,11031424,13965,0,1683422769,13116.741025629999,97.28003787000489,53572.03552944 2023-05-07,01:26:11.000,127,11031421,14125,0,1683422770,13116.73428931999,97.29413613000361,53571.99360672001 2023-05-07,01:26:12.000,127,11031402,14125,0,1683422771,13116.626508359994,97.25889047999954,53571.9866196 2023-05-07,01:26:13.000,127,11031397,13765,0,1683422772,13116.592826809989,97.25184135000018,53571.95867112 2023-05-07,01:26:14.000,127,11031397,14205,0,1683422773,13116.545672639993,97.19544830999803,53571.9866196 2023-05-07,01:26:15.000,127,11031371,14045,0,1683422774,13116.525463709993,97.13905527000315,53571.99360672001 2023-05-07,01:26:16.000,127,11031377,14045,0,1683422775,13116.511991089988,97.09676048999972,53571.95867112 2023-05-07,01:26:17.000,127,11031384,14045,0,1683422776,13116.444627989993,97.05446571000357,53571.88879992 2023-05-07,01:26:18.000,127,11031452,14125,0,1683422777,13116.464836919993,97.0192200599995,53571.94469688 2023-05-07,01:26:19.000,127,11031382,13925,0,1683422778,13116.397473819998,96.94872875999863,53571.930722640005 2023-05-07,01:26:20.000,127,11031439,14125,0,1683422779,13116.424419059993,96.96282702000462,53571.92373552001 2023-05-07,01:26:21.000,127,11031405,13925,0,1683422780,13116.410946440003,96.90643398000248,53571.93770976 2023-05-07,01:26:22.000,127,11031407,14285,0,1683422781,13116.303165479992,96.9205322400012,53571.87482568001 2023-05-07,01:26:23.000,127,11031417,13885,0,1683422782,13116.282956549992,96.90643398000248,53571.95867112 2023-05-07,01:26:24.000,127,11031427,13925,0,1683422783,13116.309901790002,96.89233572000376,53571.95867112 2023-05-07,01:26:25.000,127,11031394,13845,0,1683422784,13116.262747619992,96.94872875999863,53571.97264536001 2023-05-07,01:26:26.000,127,11031393,13925,0,1683422785,13116.256011309997,96.96987615000398,53571.979632480005 2023-05-07,01:26:27.000,127,11031417,13885,0,1683422786,13116.128021420001,96.99102354000206,53571.89578704 2023-05-07,01:26:28.000,127,11031367,14005,0,1683422787,13116.101076179992,97.11085874999844,53571.8468772 2023-05-07,01:26:29.000,127,11031382,14325,0,1683422788,13116.121285109992,97.13905527000315,53571.85386432001 2023-05-07,01:26:30.000,127,11031380,13885,0,1683422789,13116.094339869996,97.19544830999803,53571.90277416001 2023-05-07,01:26:31.000,127,11031400,14045,0,1683422790,13116.060658319991,97.27298873999825,53571.89578704 2023-05-07,01:26:32.000,127,11031422,14045,0,1683422791,13116.006767840001,97.35757829999784,53571.83989008 2023-05-07,01:26:33.000,127,11031376,14285,0,1683422792,13115.973086289996,97.42806959999871,53571.77001888 2023-05-07,01:26:34.000,127,11031421,13925,0,1683422793,13115.952877359996,97.540855680003,53571.78399312001 2023-05-07,01:26:35.000,127,11031414,13925,0,1683422794,13115.94614105,97.54790481000236,53571.79796736 2023-05-07,01:26:36.000,127,11031339,14045,0,1683422795,13115.912459499996,97.61839611000323,53571.78399312001 2023-05-07,01:26:37.000,127,11031407,14045,0,1683422796,13115.831623779995,97.62544524000259,53571.7420704 2023-05-07,01:26:38.000,127,11031377,14325,0,1683422797,13115.851832709996,97.66774001999875,53571.80495448001 2023-05-07,01:26:39.000,127,11031428,14245,0,1683422798,13115.88551426,97.66774001999875,53571.87482568001 2023-05-07,01:26:40.000,127,11031389,13765,0,1683422799,13115.939404739991,97.69593654000346,53571.87482568001 2023-05-07,01:26:41.000,127,11031386,14125,0,1683422800,13115.94614105,97.64659263000067,53571.81892872 2023-05-07,01:26:42.000,127,11031452,14005,0,1683422801,13115.973086289996,97.68183828000474,53571.777006 2023-05-07,01:26:43.000,127,11031379,14005,0,1683422802,13115.912459499996,97.63954350000131,53571.70014768 2023-05-07,01:26:44.000,127,11031426,13885,0,1683422803,13115.932668429996,97.58315045999916,53571.70014768 2023-05-07,01:26:45.000,127,11031422,13765,0,1683422804,13115.973086289996,97.55495394000172,53571.74905752 2023-05-07,01:26:46.000,127,11031393,14085,0,1683422805,13116.013504149996,97.51970828999765,53571.714121920006 2023-05-07,01:26:47.000,127,11031380,14445,0,1683422806,13115.993295219996,97.4421678600047,53571.79098024 2023-05-07,01:26:48.000,127,11031408,13965,0,1683422807,13115.959613669991,97.38577482000255,53571.8468772 2023-05-07,01:26:49.000,127,11031394,14005,0,1683422808,13116.053922009996,97.36462743000448,53571.881812800006 2023-05-07,01:26:50.000,127,11031427,14005,0,1683422809,13116.067394630001,97.31528352000169,53571.79098024 2023-05-07,01:26:51.000,127,11031382,14125,0,1683422810,13116.074130939996,97.31528352000169,53571.82591584001 2023-05-07,01:26:52.000,127,11031388,14245,0,1683422811,13116.013504149996,97.35052916999848,53571.89578704 2023-05-07,01:26:53.000,127,11031428,14005,0,1683422812,13115.993295219996,97.24479222000082,53571.832902960006 2023-05-07,01:26:54.000,127,11031422,13925,0,1683422813,13116.134757729997,97.2306939600021,53571.68617344001 2023-05-07,01:26:55.000,127,11031397,14045,0,1683422814,13116.148230350002,97.11085874999844,53571.67918632 2023-05-07,01:26:56.000,127,11031379,14085,0,1683422815,13116.101076179992,97.1179078799978,53571.80495448001 2023-05-07,01:26:57.000,127,11031382,14205,0,1683422816,13116.101076179992,97.09676048999972,53571.714121920006 2023-05-07,01:26:58.000,127,11031403,14005,0,1683422817,13116.020240459991,97.0192200599995,53571.82591584001 2023-05-07,01:26:59.000,127,11031423,14285,0,1683422818,13116.128021420001,96.97692528000334,53571.72110904 2023-05-07,01:27:00.000,127,11031402,14045,0,1683422819,13116.107812490001,96.96987615000398,53571.77001888 2023-05-07,01:27:01.000,127,11031374,13925,0,1683422820,13116.168439280002,96.93463049999991,53571.68617344001 2023-05-07,01:27:02.000,127,11031406,13885,0,1683422821,13116.040449389991,96.89233572000376,53571.77001888 2023-05-07,01:27:03.000,127,11031370,14325,0,1683422822,13116.013504149996,96.82184442000289,53571.79796736 2023-05-07,01:27:04.000,127,11031404,14085,0,1683422823,13116.053922009996,96.77954963999946,53571.83989008 2023-05-07,01:27:05.000,127,11031383,14245,0,1683422824,13115.98655891,96.75135312000202,53571.85386432001 2023-05-07,01:27:06.000,127,11031445,14245,0,1683422825,13115.993295219996,96.7725005100001,53571.70713480001 2023-05-07,01:27:07.000,127,11031398,14045,0,1683422826,13115.959613669991,96.70905833999859,53571.58136664 2023-05-07,01:27:08.000,127,11031375,13885,0,1683422827,13115.831623779995,96.70200920999923,53571.72110904 2023-05-07,01:27:09.000,127,11031377,14125,0,1683422828,13115.912459499996,96.68086182000116,53571.88879992 2023-05-07,01:27:10.000,127,11031390,14165,0,1683422829,13115.96634998,96.63856703999772,53571.70713480001 2023-05-07,01:27:11.000,127,11031368,14045,0,1683422830,13115.92593212,96.66676356000244,53571.811941600005 2023-05-07,01:27:12.000,127,11031417,13885,0,1683422831,13115.89898687999,96.65266530000372,53571.83989008 2023-05-07,01:27:13.000,127,11031426,14365,0,1683422832,13115.98655891,96.57512487000349,53571.74905752 2023-05-07,01:27:14.000,127,11031415,14085,0,1683422833,13116.006767840001,96.57512487000349,53571.70014768 2023-05-07,01:27:15.000,127,11031367,13965,0,1683422834,13116.006767840001,96.57512487000349,53571.68617344001 2023-05-07,01:27:16.000,127,11031432,14005,0,1683422835,13116.074130939996,96.63856703999772,53571.70713480001 2023-05-07,01:27:17.000,127,11031349,14085,0,1683422836,13116.060658319991,96.61741964999965,53571.62328936 2023-05-07,01:27:18.000,127,11031382,14285,0,1683422837,13116.128021420001,96.70200920999923,53571.67918632 2023-05-07,01:27:19.000,127,11031388,14125,0,1683422838,13116.195384519997,96.71610746999795,53571.74905752 2023-05-07,01:27:20.000,127,11031335,14205,0,1683422839,13116.296429169997,96.7372548600033,53571.7420704 2023-05-07,01:27:21.000,127,11031396,14005,0,1683422840,13116.370528580002,96.74430399000266,53571.75604464001 2023-05-07,01:27:22.000,127,11031395,13965,0,1683422841,13116.384001199993,96.86413919999904,53571.72809616 2023-05-07,01:27:23.000,127,11031410,14045,0,1683422842,13116.444627989993,96.90643398000248,53571.65123784 2023-05-07,01:27:24.000,127,11031401,14085,0,1683422843,13116.525463709993,96.9839744100027,53571.63726360001 2023-05-07,01:27:25.000,127,11031427,13885,0,1683422844,13116.633244669989,96.99102354000206,53571.65822496001 2023-05-07,01:27:26.000,127,11031385,14205,0,1683422845,13116.71408038999,97.05446571000357,53571.714121920006 2023-05-07,01:27:27.000,127,11031390,14245,0,1683422846,13116.77470717999,97.07561310000165,53571.61630224001 2023-05-07,01:27:28.000,127,11031404,14245,0,1683422847,13116.848806589995,97.13905527000315,53571.65822496001 2023-05-07,01:27:29.000,127,11031414,14005,0,1683422848,13116.97679647999,97.18839917999867,53571.72110904 2023-05-07,01:27:30.000,127,11031373,14365,0,1683422849,13117.010478029995,97.25889047999954,53571.7420704 2023-05-07,01:27:31.000,127,11031407,14245,0,1683422850,13117.050895889995,97.30823439000233,53571.73508328001 2023-05-07,01:27:32.000,127,11031384,14325,0,1683422851,13117.07784112999,97.35757829999784,53571.763031760005 2023-05-07,01:27:33.000,127,11031404,14125,0,1683422852,13117.151940539996,97.40692221000063,53571.714121920006 2023-05-07,01:27:34.000,127,11031390,14085,0,1683422853,13117.219303639991,97.42806959999871,53571.80495448001 2023-05-07,01:27:35.000,127,11031386,14085,0,1683422854,13117.178885779991,97.39282395000191,53571.79796736 2023-05-07,01:27:36.000,127,11031340,14245,0,1683422855,13117.252985189996,97.41397133999999,53571.8468772 2023-05-07,01:27:37.000,127,11031383,14205,0,1683422856,13117.306875670001,97.41397133999999,53571.881812800006 2023-05-07,01:27:38.000,127,11031377,14245,0,1683422857,13117.212567329996,97.35052916999848,53571.832902960006 2023-05-07,01:27:39.000,127,11031427,14245,0,1683422858,13117.239512569991,97.35757829999784,53571.75604464001 2023-05-07,01:27:40.000,127,11031344,14245,0,1683422859,13117.266457810001,97.31528352000169,53571.81892872 2023-05-07,01:27:41.000,127,11031356,14165,0,1683422860,13117.259721499991,97.24479222000082,53571.85386432001 2023-05-07,01:27:42.000,127,11031375,14205,0,1683422861,13117.172149469996,97.19544830999803,53571.811941600005 2023-05-07,01:27:43.000,127,11031379,14045,0,1683422862,13117.205831020001,97.1320061400038,53571.881812800006 2023-05-07,01:27:44.000,127,11031336,14365,0,1683422863,13117.16541316,97.08971136000036,53571.89578704 2023-05-07,01:27:45.000,127,11031431,14005,0,1683422864,13117.14520423,97.06856397000229,53571.86783856 2023-05-07,01:27:46.000,127,11031391,14485,0,1683422865,13117.06436851,97.03331831999822,53571.82591584001 2023-05-07,01:27:47.000,127,11031395,14405,0,1683422866,13116.97679647999,96.99807267000142,53571.75604464001 2023-05-07,01:27:48.000,127,11031382,14405,0,1683422867,13116.909433379995,96.99807267000142,53571.77001888 2023-05-07,01:27:49.000,127,11031339,13885,0,1683422868,13116.889224449995,96.99102354000206,53571.79098024 2023-05-07,01:27:50.000,127,11031360,14005,0,1683422869,13116.909433379995,96.91348311000183,53571.81892872 2023-05-07,01:27:51.000,127,11031378,14125,0,1683422870,13116.848806589995,96.96282702000462,53571.81892872 2023-05-07,01:27:52.000,127,11031360,14125,0,1683422871,13116.76123456,96.92758137000055,53571.832902960006 2023-05-07,01:27:53.000,127,11031423,14245,0,1683422872,13116.71408038999,96.91348311000183,53571.73508328001 2023-05-07,01:27:54.000,127,11031392,14405,0,1683422873,13116.626508359994,96.93463049999991,53571.73508328001 2023-05-07,01:27:55.000,127,11031369,14045,0,1683422874,13116.579354189998,96.92758137000055,53571.72809616 2023-05-07,01:27:56.000,127,11031351,14325,0,1683422875,13116.525463709993,96.93463049999991,53571.72809616 2023-05-07,01:27:57.000,127,11031354,14325,0,1683422876,13116.417682749998,96.89938485000312,53571.72110904 2023-05-07,01:27:58.000,127,11031389,14325,0,1683422877,13116.390737510003,96.87823745999776,53571.72809616 2023-05-07,01:27:59.000,127,11031384,14485,0,1683422878,13116.417682749998,96.8711883299984,53571.75604464001 2023-05-07,01:28:00.000,127,11031365,14085,0,1683422879,13116.343583339993,96.85004094000033,53571.78399312001 2023-05-07,01:28:01.000,127,11031353,14045,0,1683422880,13116.309901790002,96.82889355000225,53571.70713480001 2023-05-07,01:28:02.000,127,11031436,14245,0,1683422881,13116.215593449997,96.77954963999946,53571.70014768 2023-05-07,01:28:03.000,127,11031410,14325,0,1683422882,13116.141494039992,96.77954963999946,53571.61630224001 2023-05-07,01:28:04.000,127,11031393,14165,0,1683422883,13116.040449389991,96.80069703000481,53571.67918632 2023-05-07,01:28:05.000,127,11031388,14165,0,1683422884,13116.000031529991,96.75840225000138,53571.65123784 2023-05-07,01:28:06.000,127,11031413,14365,0,1683422885,13115.94614105,96.74430399000266,53571.67918632 2023-05-07,01:28:07.000,127,11031375,14045,0,1683422886,13115.831623779995,96.71610746999795,53571.72110904 2023-05-07,01:28:08.000,127,11031364,14125,0,1683422887,13115.78446961,96.70905833999859,53571.65822496001 2023-05-07,01:28:09.000,127,11031368,13925,0,1683422888,13115.710370199995,96.73020573000395,53571.74905752 2023-05-07,01:28:10.000,127,11031382,14205,0,1683422889,13115.669952339995,96.75840225000138,53571.70014768 2023-05-07,01:28:11.000,127,11031358,14005,0,1683422890,13115.548698759994,96.76545138000074,53571.73508328001 2023-05-07,01:28:12.000,127,11031378,14285,0,1683422891,13115.481335659999,96.75840225000138,53571.70014768 2023-05-07,01:28:13.000,127,11031380,14405,0,1683422892,13115.373554699989,96.81479529000353,53571.6721992 2023-05-07,01:28:14.000,127,11031363,14005,0,1683422893,13115.339873149998,96.87823745999776,53571.65123784 2023-05-07,01:28:15.000,127,11031425,13925,0,1683422894,13115.339873149998,96.89233572000376,53571.73508328001 2023-05-07,01:28:16.000,127,11031380,14005,0,1683422895,13115.259037429998,96.91348311000183,53571.74905752 2023-05-07,01:28:17.000,127,11031394,13805,0,1683422896,13115.198410639998,96.96987615000398,53571.6721992 2023-05-07,01:28:18.000,127,11031466,13965,0,1683422897,13115.036739199997,97.00512180000078,53571.58835376001 2023-05-07,01:28:19.000,127,11031424,13885,0,1683422898,13114.928958240002,97.02626918999886,53571.693160560004 2023-05-07,01:28:20.000,127,11031400,13965,0,1683422899,13114.868331450001,97.082662230001,53571.72809616 2023-05-07,01:28:21.000,127,11031405,14005,0,1683422900,13114.821177279991,97.10380961999908,53571.665212080006 2023-05-07,01:28:22.000,127,11031394,13885,0,1683422901,13114.632560599995,97.10380961999908,53571.79098024 2023-05-07,01:28:23.000,127,11031369,13965,0,1683422902,13114.57867011999,97.17430091999995,53571.78399312001 2023-05-07,01:28:24.000,127,11031376,14125,0,1683422903,13114.511307019995,97.1320061400038,53571.83989008 2023-05-07,01:28:25.000,127,11031379,13845,0,1683422904,13114.42373499,97.11085874999844,53571.82591584001 2023-05-07,01:28:26.000,127,11031427,13925,0,1683422905,13114.33616295999,97.1320061400038,53571.78399312001 2023-05-07,01:28:27.000,127,11031436,13885,0,1683422906,13114.214909379989,97.14610440000251,53571.7420704 2023-05-07,01:28:28.000,127,11031427,14045,0,1683422907,13114.140809969998,97.11085874999844,53571.72110904 2023-05-07,01:28:29.000,127,11031385,14125,0,1683422908,13114.086919489993,97.07561310000165,53571.75604464001 2023-05-07,01:28:30.000,127,11031374,14125,0,1683422909,13114.026292699993,97.05446571000357,53571.763031760005 2023-05-07,01:28:31.000,127,11031390,13845,0,1683422910,13113.905039119993,97.00512180000078,53571.79796736 2023-05-07,01:28:32.000,127,11031360,14005,0,1683422911,13113.817467089997,96.96282702000462,53571.77001888 2023-05-07,01:28:33.000,127,11031359,14085,0,1683422912,13113.783785539992,96.96987615000398,53571.763031760005 2023-05-07,01:28:34.000,127,11031386,14205,0,1683422913,13113.662531959992,96.90643398000248,53571.77001888 2023-05-07,01:28:35.000,127,11031415,13965,0,1683422914,13113.622114099991,96.90643398000248,53571.68617344001 2023-05-07,01:28:36.000,127,11031387,14085,0,1683422915,13113.561487309991,96.89233572000376,53571.65822496001 2023-05-07,01:28:37.000,127,11031376,14005,0,1683422916,13113.42676111,96.85709006999969,53571.602328 2023-05-07,01:28:38.000,127,11031379,14045,0,1683422917,13113.38634325,96.80069703000481,53571.58136664 2023-05-07,01:28:39.000,127,11031405,14005,0,1683422918,13113.38634325,96.73020573000395,53571.63726360001 2023-05-07,01:28:40.000,127,11031394,14085,0,1683422919,13113.33918907999,96.71610746999795,53571.665212080006 2023-05-07,01:28:41.000,127,11031369,14005,0,1683422920,13113.27856228999,96.69496007999987,53571.65123784 2023-05-07,01:28:42.000,127,11031440,14205,0,1683422921,13113.211199189995,96.64561617000436,53571.57437952 2023-05-07,01:28:43.000,127,11031383,14085,0,1683422922,13113.16404502,96.61037052000029,53571.525469680004 2023-05-07,01:28:44.000,127,11031342,13885,0,1683422923,13113.063000369999,96.59627226000157,53571.46957272001 2023-05-07,01:28:45.000,127,11031399,13925,0,1683422924,13113.03605512999,96.56102661000477,53571.44162424 2023-05-07,01:28:46.000,127,11031345,13925,0,1683422925,13113.11689084999,96.50463357000262,53571.50450832 2023-05-07,01:28:47.000,127,11031378,14245,0,1683422926,13113.17751763999,96.48348618000455,53571.44162424 2023-05-07,01:28:48.000,127,11031385,13885,0,1683422927,13113.190990259995,96.45528965999983,53571.41367576 2023-05-07,01:28:49.000,127,11031405,13965,0,1683422928,13113.20446288,96.42004401000304,53571.36476592 2023-05-07,01:28:50.000,127,11031440,13685,0,1683422929,13113.231408119995,96.44824053000048,53571.36476592 2023-05-07,01:28:51.000,127,11031386,13805,0,1683422930,13113.29877121999,96.40594575000432,53571.357778800004 2023-05-07,01:28:52.000,127,11031376,14005,0,1683422931,13113.37960693999,96.39184748999833,53571.329830320006 2023-05-07,01:28:53.000,127,11031342,13565,0,1683422932,13113.393079559995,96.34250358000281,53571.24598488 2023-05-07,01:28:54.000,127,11031391,13805,0,1683422933,13113.46717897,96.29315967000002,53571.24598488 2023-05-07,01:28:55.000,127,11031351,13885,0,1683422934,13113.54801469,96.28611054000066,53571.31585608 2023-05-07,01:28:56.000,127,11031363,14085,0,1683422935,13113.561487309991,96.24381576000451,53571.329830320006 2023-05-07,01:28:57.000,127,11031378,13765,0,1683422936,13113.601905169991,96.24381576000451,53571.33681744 2023-05-07,01:28:58.000,127,11031431,13805,0,1683422937,13113.622114099991,96.25791402000323,53571.28092048001 2023-05-07,01:28:59.000,127,11031356,13725,0,1683422938,13113.709686130002,96.3143070599981,53571.259959120005 2023-05-07,01:29:00.000,127,11031401,14125,0,1683422939,13113.756840299997,96.34250358000281,53571.23201064001 2023-05-07,01:29:01.000,127,11031348,13725,0,1683422940,13113.756840299997,96.38479835999897,53571.2879076 2023-05-07,01:29:02.000,127,11031371,13685,0,1683422941,13113.756840299997,96.44119140000112,53571.19707504 2023-05-07,01:29:03.000,127,11031345,13845,0,1683422942,13113.783785539992,96.5257809600007,53571.28092048001 2023-05-07,01:29:04.000,127,11031405,13725,0,1683422943,13113.857884949997,96.56807574000413,53571.308868960004 2023-05-07,01:29:05.000,127,11031394,13925,0,1683422944,13113.824203399992,96.65266530000372,53571.29489472 2023-05-07,01:29:06.000,127,11031373,13925,0,1683422945,13113.817467089997,96.72315660000459,53571.329830320006 2023-05-07,01:29:07.000,127,11031362,13805,0,1683422946,13113.723158749992,96.82184442000289,53571.308868960004 2023-05-07,01:29:08.000,127,11031373,13845,0,1683422947,13113.763576609992,96.89938485000312,53571.24598488 2023-05-07,01:29:09.000,127,11031338,13925,0,1683422948,13113.750103990002,96.96987615000398,53571.40668864 2023-05-07,01:29:10.000,127,11031355,14005,0,1683422949,13113.743367679992,97.04036745000485,53571.31585608 2023-05-07,01:29:11.000,127,11031370,13805,0,1683422950,13113.770312920002,97.07561310000165,53571.38572728 2023-05-07,01:29:12.000,127,11031382,13885,0,1683422951,13113.750103990002,97.17430091999995,53571.32284320001 2023-05-07,01:29:13.000,127,11031358,14005,0,1683422952,13113.743367679992,97.22364483000274,53571.308868960004 2023-05-07,01:29:14.000,127,11031361,13805,0,1683422953,13113.756840299997,97.25889047999954,53571.29489472 2023-05-07,01:29:15.000,127,11031362,13925,0,1683422954,13113.723158749992,97.33643090999976,53571.29489472 2023-05-07,01:29:16.000,127,11031398,13845,0,1683422955,13113.689477200001,97.37167656000383,53571.27393336 2023-05-07,01:29:17.000,127,11031359,13885,0,1683422956,13113.514333139996,97.42102046999935,53571.2879076 2023-05-07,01:29:18.000,127,11031391,13965,0,1683422957,13113.534542069996,97.4774135100015,53571.23201064001 2023-05-07,01:29:19.000,127,11031389,14085,0,1683422958,13113.494124209996,97.48446264000086,53571.34380456 2023-05-07,01:29:20.000,127,11031369,13845,0,1683422959,13113.453706349996,97.53380655000365,53571.42066288001 2023-05-07,01:29:21.000,127,11031429,13685,0,1683422960,13113.33918907999,97.540855680003,53571.43463712 2023-05-07,01:29:22.000,127,11031344,13885,0,1683422961,13113.37960693999,97.61134698000387,53571.30188184001 2023-05-07,01:29:23.000,127,11031413,13805,0,1683422962,13113.23814442999,97.61839611000323,53571.211049280006 2023-05-07,01:29:24.000,127,11031413,13765,0,1683422963,13113.22467181,97.61839611000323,53571.20406216001 2023-05-07,01:29:25.000,127,11031398,13925,0,1683422964,13113.14383609,97.56200307000108,53571.259959120005 2023-05-07,01:29:26.000,127,11031365,13845,0,1683422965,13113.07647298999,97.50561002999893,53571.27393336 2023-05-07,01:29:27.000,127,11031399,13885,0,1683422966,13113.022582509999,97.46331525000278,53571.259959120005 2023-05-07,01:29:28.000,127,11031365,13805,0,1683422967,13112.961955719999,97.39282395000191,53571.19707504 2023-05-07,01:29:29.000,127,11031385,13605,0,1683422968,13112.833965829988,97.30823439000233,53571.30188184001 2023-05-07,01:29:30.000,127,11031366,13925,0,1683422969,13112.881119999998,97.28003787000489,53571.11322960001 2023-05-07,01:29:31.000,127,11031382,13965,0,1683422970,13112.827229519993,97.20954657000402,53571.10624248 2023-05-07,01:29:32.000,127,11031371,13805,0,1683422971,13112.719448559998,97.15315353000187,53571.141178080004 2023-05-07,01:29:33.000,127,11031386,13805,0,1683422972,13112.638612839997,97.08971136000036,53571.08528112001 2023-05-07,01:29:34.000,127,11031390,13645,0,1683422973,13112.584722359992,97.05446571000357,53571.01540992001 2023-05-07,01:29:35.000,127,11031383,13885,0,1683422974,13112.631876530002,96.94167962999927,53571.03637128001 2023-05-07,01:29:36.000,127,11031368,13925,0,1683422975,13112.530831880002,96.89938485000312,53571.02938416 2023-05-07,01:29:37.000,127,11031363,13805,0,1683422976,13112.524095569992,96.81479529000353,53571.02938416 2023-05-07,01:29:38.000,127,11031331,13845,0,1683422977,13112.463468779992,96.79364789999818,53570.78483496 2023-05-07,01:29:39.000,127,11031355,13845,0,1683422978,13112.423050919992,96.68086182000116,53570.826757680006 2023-05-07,01:29:40.000,127,11031389,13925,0,1683422979,13112.396105679996,96.63856703999772,53570.707976640006 2023-05-07,01:29:41.000,127,11031416,13765,0,1683422980,13112.355687819996,96.51168270000198,53570.687015280004 2023-05-07,01:29:42.000,127,11031346,13885,0,1683422981,13112.322006269991,96.44824053000048,53570.66605392 2023-05-07,01:29:43.000,127,11031358,13885,0,1683422982,13112.254643169996,96.37070010000025,53570.638105440004 2023-05-07,01:29:44.000,127,11031383,13725,0,1683422983,13112.24117054999,96.2790614100013,53570.6940024 2023-05-07,01:29:45.000,127,11031351,13605,0,1683422984,13112.173807449995,96.22971749999851,53570.659066800006 2023-05-07,01:29:46.000,127,11031365,13885,0,1683422985,13112.16033482999,96.20857011000044,53570.589195600005 2023-05-07,01:29:47.000,127,11031382,13845,0,1683422986,13112.133389589995,96.17332446000364,53570.53329864001 2023-05-07,01:29:48.000,127,11031364,13725,0,1683422987,13112.194016379995,96.14512793999893,53570.42849184 2023-05-07,01:29:49.000,127,11031347,13805,0,1683422988,13112.24117054999,96.14512793999893,53570.491375920006 2023-05-07,01:29:50.000,127,11031372,13925,0,1683422989,13112.24117054999,96.10283316000277,53570.53329864001 2023-05-07,01:29:51.000,127,11031403,13405,0,1683422990,13112.30853365,96.06053837999934,53570.519324400004 2023-05-07,01:29:52.000,127,11031397,13885,0,1683422991,13112.342215199991,96.10988229000213,53570.56124712001 2023-05-07,01:29:53.000,127,11031384,13725,0,1683422992,13112.375896749996,96.09578403000341,53570.53329864001 2023-05-07,01:29:54.000,127,11031399,13725,0,1683422993,13112.497150329997,96.10988229000213,53570.40054336 2023-05-07,01:29:55.000,127,11031385,13965,0,1683422994,13112.604931289992,96.11693142000149,53570.421504720005 2023-05-07,01:29:56.000,127,11031395,13885,0,1683422995,13112.685767009993,96.20152098000108,53570.351633520004 2023-05-07,01:29:57.000,127,11031340,13565,0,1683422996,13112.786811659993,96.24381576000451,53570.28176232 2023-05-07,01:29:58.000,127,11031341,13805,0,1683422997,13112.941746789998,96.30020879999938,53570.19092976 2023-05-07,01:29:59.000,127,11031413,13845,0,1683422998,13113.103418229999,96.32135619000474,53570.27477520001 2023-05-07,01:30:00.000,127,11031381,13565,0,1683422999,13113.11689084999,96.41299488000368,53570.2398396 2023-05-07,01:30:01.000,127,11031388,13925,0,1683423000,13113.24488074,96.5257809600007,53570.26080096 2023-05-07,01:30:02.000,127,11031408,13645,0,1683423001,13113.29877121999,96.63151790999837,53570.23285248 2023-05-07,01:30:03.000,127,11031387,13765,0,1683423002,13113.37960693999,96.7372548600033,53570.22586536001 2023-05-07,01:30:04.000,127,11031398,13845,0,1683423003,13113.46044265999,96.85709006999969,53570.19791688001 2023-05-07,01:30:05.000,127,11031387,13645,0,1683423004,13113.54801469,96.94167962999927,53570.3097108 2023-05-07,01:30:06.000,127,11031387,13445,0,1683423005,13113.601905169991,97.05446571000357,53570.183942640004 2023-05-07,01:30:07.000,127,11031376,13645,0,1683423006,13113.662531959992,97.1320061400038,53570.3097108 2023-05-07,01:30:08.000,127,11031349,13445,0,1683423007,13113.723158749992,97.22364483000274,53570.28874944 2023-05-07,01:30:09.000,127,11031356,13805,0,1683423008,13113.763576609992,97.27298873999825,53570.34464640001 2023-05-07,01:30:10.000,127,11031364,13765,0,1683423009,13113.810730780002,97.40692221000063,53570.33765928 2023-05-07,01:30:11.000,127,11031383,13725,0,1683423010,13113.783785539992,97.42806959999871,53570.33765928 2023-05-07,01:30:12.000,127,11031405,13725,0,1683423011,13113.777049229997,97.50561002999893,53570.40054336 2023-05-07,01:30:13.000,127,11031388,13525,0,1683423012,13113.729895060002,97.540855680003,53570.372594880006 2023-05-07,01:30:14.000,127,11031359,13325,0,1683423013,13113.709686130002,97.5761013299998,53570.38656912 2023-05-07,01:30:15.000,127,11031361,13845,0,1683423014,13113.824203399992,97.56905220000044,53570.46342744001 2023-05-07,01:30:16.000,127,11031372,13645,0,1683423015,13113.857884949997,97.60429785000451,53570.48438880001 2023-05-07,01:30:17.000,127,11031348,13565,0,1683423016,13113.851148640002,97.60429785000451,53570.491375920006 2023-05-07,01:30:18.000,127,11031322,13645,0,1683423017,13113.803994469992,97.60429785000451,53570.46342744001 2023-05-07,01:30:19.000,127,11031364,13565,0,1683423018,13113.851148640002,97.59724871999788,53570.52631152 2023-05-07,01:30:20.000,127,11031347,13725,0,1683423019,13113.905039119993,97.60429785000451,53570.54727288 2023-05-07,01:30:21.000,127,11031381,13565,0,1683423020,13113.911775430002,97.55495394000172,53570.519324400004 2023-05-07,01:30:22.000,127,11031364,13365,0,1683423021,13113.911775430002,97.60429785000451,53570.470414560004 2023-05-07,01:30:23.000,127,11031369,13685,0,1683423022,13113.999347459998,97.54790481000236,53570.56124712001 2023-05-07,01:30:24.000,127,11031342,13485,0,1683423023,13114.033029009988,97.5761013299998,53570.589195600005 2023-05-07,01:30:25.000,127,11031369,13565,0,1683423024,13114.039765319998,97.54790481000236,53570.6241312 2023-05-07,01:30:26.000,127,11031386,13685,0,1683423025,13114.039765319998,97.52675742000429,53570.61015696001 2023-05-07,01:30:27.000,127,11031344,13485,0,1683423026,13114.073446869988,97.54790481000236,53570.55426 2023-05-07,01:30:28.000,127,11031375,13605,0,1683423027,13114.120601039998,97.56905220000044,53570.4494532 2023-05-07,01:30:29.000,127,11031353,13565,0,1683423028,13114.174491519989,97.4774135100015,53570.61015696001 2023-05-07,01:30:30.000,127,11031342,13645,0,1683423029,13114.214909379989,97.52675742000429,53570.70098952001 2023-05-07,01:30:31.000,127,11031375,13645,0,1683423030,13114.349635579994,97.49856089999957,53570.73592512 2023-05-07,01:30:32.000,127,11031372,13405,0,1683423031,13114.31595402999,97.51970828999765,53570.74989936001 2023-05-07,01:30:33.000,127,11031372,13845,0,1683423032,13114.31595402999,97.49151177000022,53570.72195088 2023-05-07,01:30:34.000,127,11031342,13325,0,1683423033,13114.3631082,97.46331525000278,53570.72893800001 2023-05-07,01:30:35.000,127,11031362,13445,0,1683423034,13114.41699867999,97.50561002999893,53570.72195088 2023-05-07,01:30:36.000,127,11031362,13725,0,1683423035,13114.43720760999,97.47036438000214,53570.805796320004 2023-05-07,01:30:37.000,127,11031323,13445,0,1683423036,13114.50457071,97.50561002999893,53570.78483496 2023-05-07,01:30:38.000,127,11031378,13245,0,1683423037,13114.53825225999,97.51970828999765,53570.756886480005 2023-05-07,01:30:39.000,127,11031352,13565,0,1683423038,13114.54498857,97.51970828999765,53570.81977056001 2023-05-07,01:30:40.000,127,11031345,13685,0,1683423039,13114.69992369999,97.52675742000429,53570.9385516 2023-05-07,01:30:41.000,127,11031378,13765,0,1683423040,13114.740341559991,97.5126591599983,53570.9385516 2023-05-07,01:30:42.000,127,11031336,13565,0,1683423041,13114.753814179996,97.51970828999765,53570.973487200004 2023-05-07,01:30:43.000,127,11031341,13525,0,1683423042,13114.7672868,97.49856089999957,53570.94553872001 2023-05-07,01:30:44.000,127,11031404,13605,0,1683423043,13114.780759419991,97.5126591599983,53571.02938416 2023-05-07,01:30:45.000,127,11031364,13525,0,1683423044,13114.902012999992,97.49151177000022,53571.05034552 2023-05-07,01:30:46.000,127,11031361,13725,0,1683423045,13114.962639789992,97.48446264000086,53571.02938416 2023-05-07,01:30:47.000,127,11031351,13685,0,1683423046,13115.003057649992,97.48446264000086,53571.092268240005 2023-05-07,01:30:48.000,127,11031354,13645,0,1683423047,13115.090629680002,97.47036438000214,53571.1481652 2023-05-07,01:30:49.000,127,11031399,13565,0,1683423048,13115.218619569998,97.42102046999935,53571.11322960001 2023-05-07,01:30:50.000,127,11031369,13765,0,1683423049,13115.265773739993,97.42806959999871,53571.20406216001 2023-05-07,01:30:51.000,127,11031336,13525,0,1683423050,13115.312927909989,97.39282395000191,53571.18310080001 2023-05-07,01:30:52.000,127,11031369,13365,0,1683423051,13115.380291009998,97.35757829999784,53571.23899776 2023-05-07,01:30:53.000,127,11031359,13445,0,1683423052,13115.400499939999,97.33643090999976,53571.16912656 2023-05-07,01:30:54.000,127,11031349,13565,0,1683423053,13115.49480827999,97.30823439000233,53571.22502352 2023-05-07,01:30:55.000,127,11031359,13525,0,1683423054,13115.59585292999,97.27298873999825,53571.41367576 2023-05-07,01:30:56.000,127,11031374,13565,0,1683423055,13115.669952339995,97.29413613000361,53571.53944392001 2023-05-07,01:30:57.000,127,11031319,13565,0,1683423056,13115.83836008999,97.30118526000297,53571.39970152001 2023-05-07,01:30:58.000,127,11031391,13565,0,1683423057,13115.851832709996,97.31528352000169,53571.36476592 2023-05-07,01:30:59.000,127,11031395,13565,0,1683423058,13115.98655891,97.3293817800004,53571.35079168001 2023-05-07,01:31:00.000,127,11031350,13765,0,1683423059,13116.060658319991,97.43511872999807,53571.48354696 2023-05-07,01:31:01.000,127,11031376,13765,0,1683423060,13116.101076179992,97.42806959999871,53571.49053408001 2023-05-07,01:31:02.000,127,11031346,13245,0,1683423061,13116.175175589997,97.48446264000086,53571.40668864 2023-05-07,01:31:03.000,127,11031329,13765,0,1683423062,13116.195384519997,97.49151177000022,53571.44861136001 2023-05-07,01:31:04.000,127,11031318,13565,0,1683423063,13116.323374409993,97.55495394000172,53571.53944392001 2023-05-07,01:31:05.000,127,11031343,13685,0,1683423064,13116.410946440003,97.55495394000172,53571.63726360001 2023-05-07,01:31:06.000,127,11031402,13445,0,1683423065,13116.464836919993,97.54790481000236,53571.6721992 2023-05-07,01:31:07.000,127,11031371,13525,0,1683423066,13116.572617879989,97.5761013299998,53571.714121920006 2023-05-07,01:31:08.000,127,11031381,13565,0,1683423067,13116.700607769999,97.60429785000451,53571.70713480001 2023-05-07,01:31:09.000,127,11031374,13845,0,1683423068,13116.680398839999,97.56200307000108,53571.860851440004 2023-05-07,01:31:10.000,127,11031381,13325,0,1683423069,13116.808388729994,97.61839611000323,53571.92373552001 2023-05-07,01:31:11.000,127,11031339,13685,0,1683423070,13116.94311493,97.66774001999875,53572.028542320004 2023-05-07,01:31:12.000,127,11031344,13485,0,1683423071,13117.01721433999,97.68183828000474,53572.09142640001 2023-05-07,01:31:13.000,127,11031352,13485,0,1683423072,13117.1249953,97.63249437000195,53572.04251656001 2023-05-07,01:31:14.000,127,11031407,13525,0,1683423073,13117.252985189996,97.60429785000451,53572.11937488001 2023-05-07,01:31:15.000,127,11031371,13805,0,1683423074,13117.387711390002,97.59724871999788,53572.00758096 2023-05-07,01:31:16.000,127,11031345,13805,0,1683423075,13117.468547110002,97.56905220000044,53572.0564908 2023-05-07,01:31:17.000,127,11031373,13565,0,1683423076,13117.569591760002,97.59724871999788,53572.02155520001 2023-05-07,01:31:18.000,127,11031340,13525,0,1683423077,13117.583064379993,97.56905220000044,53572.20322032 2023-05-07,01:31:19.000,127,11031382,13325,0,1683423078,13117.845780469994,97.51970828999765,53572.25213016 2023-05-07,01:31:20.000,127,11031379,13725,0,1683423079,13117.960297739999,97.51970828999765,53572.25213016 2023-05-07,01:31:21.000,127,11031355,13605,0,1683423080,13118.07481500999,97.50561002999893,53572.315014240005 2023-05-07,01:31:22.000,127,11031381,13485,0,1683423081,13118.169123349995,97.4421678600047,53572.32200136 2023-05-07,01:31:23.000,127,11031355,13725,0,1683423082,13118.24322276,97.40692221000063,53572.29405288 2023-05-07,01:31:24.000,127,11031406,13845,0,1683423083,13118.31732216999,97.32233265000104,53572.39885968 2023-05-07,01:31:25.000,127,11031350,13605,0,1683423084,13118.505938850001,97.28003787000489,53572.52462784001 2023-05-07,01:31:26.000,127,11031372,13845,0,1683423085,13118.593510879997,97.21659570000338,53572.56655056 2023-05-07,01:31:27.000,127,11031389,13685,0,1683423086,13118.721500769992,97.13905527000315,53572.55956344 2023-05-07,01:31:28.000,127,11031386,13405,0,1683423087,13118.802336489993,97.12495701000444,53572.5805248 2023-05-07,01:31:29.000,127,11031387,13645,0,1683423088,13118.957271619998,97.06151484000293,53572.65738312 2023-05-07,01:31:30.000,127,11031372,13565,0,1683423089,13119.038107339999,97.0192200599995,53572.70629296 2023-05-07,01:31:31.000,127,11031351,13445,0,1683423090,13119.125679369994,96.99807267000142,53572.65738312 2023-05-07,01:31:32.000,127,11031341,13405,0,1683423091,13119.15262460999,96.96282702000462,53572.720267200006 2023-05-07,01:31:33.000,127,11031369,13405,0,1683423092,13119.19304246999,96.9205322400012,53572.67834448 2023-05-07,01:31:34.000,127,11031380,13765,0,1683423093,13119.206515089994,96.90643398000248,53572.77616416 2023-05-07,01:31:35.000,127,11031381,13605,0,1683423094,13119.267141879995,96.82889355000225,53572.84603536 2023-05-07,01:31:36.000,127,11031372,13645,0,1683423095,13119.21998771,96.86413919999904,53572.97180352 2023-05-07,01:31:37.000,127,11031357,13765,0,1683423096,13119.267141879995,96.86413919999904,53572.92289368 2023-05-07,01:31:38.000,127,11031384,13725,0,1683423097,13119.17956985,96.86413919999904,53572.88097096001 2023-05-07,01:31:39.000,127,11031367,13245,0,1683423098,13119.19304246999,96.90643398000248,53572.90891944001 2023-05-07,01:31:40.000,127,11031337,13445,0,1683423099,13119.19977878,96.97692528000334,53572.94385504 2023-05-07,01:31:41.000,127,11031370,13245,0,1683423100,13119.186306159994,96.99102354000206,53572.92289368 2023-05-07,01:31:42.000,127,11031370,13525,0,1683423101,13119.058316269999,97.03331831999822,53573.09058456 2023-05-07,01:31:43.000,127,11031400,13405,0,1683423102,13119.17283353999,97.08971136000036,53572.94385504 2023-05-07,01:31:44.000,127,11031394,13765,0,1683423103,13119.17956985,97.16725179000059,53573.04167472 2023-05-07,01:31:45.000,127,11031309,13605,0,1683423104,13119.226724019994,97.18839917999867,53573.02770048001 2023-05-07,01:31:46.000,127,11031327,13845,0,1683423105,13119.24019664,97.2659396099989,53572.97180352 2023-05-07,01:31:47.000,127,11031374,13765,0,1683423106,13119.17283353999,97.29413613000361,53572.97879064001 2023-05-07,01:31:48.000,127,11031375,13725,0,1683423107,13119.19977878,97.30823439000233,53572.97180352 2023-05-07,01:31:49.000,127,11031342,13565,0,1683423108,13119.21998771,97.36462743000448,53573.034687600004 2023-05-07,01:31:50.000,127,11031350,13645,0,1683423109,13119.17956985,97.3787256900032,53573.0696232 2023-05-07,01:31:51.000,127,11031351,13565,0,1683423110,13119.23346032999,97.40692221000063,53573.18141712 2023-05-07,01:31:52.000,127,11031370,13405,0,1683423111,13119.206515089994,97.46331525000278,53573.16045576 2023-05-07,01:31:53.000,127,11031355,13485,0,1683423112,13119.19304246999,97.44921699000406,53573.11853304 2023-05-07,01:31:54.000,127,11031359,13605,0,1683423113,13119.287350809995,97.46331525000278,53573.19539136001 2023-05-07,01:31:55.000,127,11031370,13245,0,1683423114,13119.25366925999,97.45626612000342,53573.18840424 2023-05-07,01:31:56.000,127,11031368,13645,0,1683423115,13119.287350809995,97.48446264000086,53573.19539136001 2023-05-07,01:31:57.000,127,11031388,13525,0,1683423116,13119.26040557,97.52675742000429,53573.19539136001 2023-05-07,01:31:58.000,127,11031333,13645,0,1683423117,13119.2806145,97.4774135100015,53573.17443000001 2023-05-07,01:31:59.000,127,11031354,13605,0,1683423118,13119.368186529995,97.48446264000086,53573.17443000001 2023-05-07,01:32:00.000,127,11031383,13485,0,1683423119,13119.38165915,97.4421678600047,53573.1394944 2023-05-07,01:32:01.000,127,11031384,13765,0,1683423120,13119.34124129,97.3787256900032,53573.25827544 2023-05-07,01:32:02.000,127,11031362,13445,0,1683423121,13119.42207701,97.39987308000127,53573.25827544 2023-05-07,01:32:03.000,127,11031349,13805,0,1683423122,13119.368186529995,97.38577482000255,53573.18141712 2023-05-07,01:32:04.000,127,11031297,13565,0,1683423123,13119.408604389995,97.39282395000191,53573.18840424 2023-05-07,01:32:05.000,127,11031378,13565,0,1683423124,13119.44228594,97.3787256900032,53573.23731408 2023-05-07,01:32:06.000,127,11031375,13685,0,1683423125,13119.550066899996,97.39282395000191,53573.2093656 2023-05-07,01:32:07.000,127,11031374,13565,0,1683423126,13119.50291273,97.40692221000063,53573.28622392 2023-05-07,01:32:08.000,127,11031304,13725,0,1683423127,13119.529857969996,97.33643090999976,53573.391030720006 2023-05-07,01:32:09.000,127,11031336,13605,0,1683423128,13119.630902619996,97.33643090999976,53573.36308224001 2023-05-07,01:32:10.000,127,11031345,13445,0,1683423129,13119.610693689996,97.30823439000233,53573.44692768 2023-05-07,01:32:11.000,127,11031393,13405,0,1683423130,13119.671320479996,97.27298873999825,53573.4189792 2023-05-07,01:32:12.000,127,11031407,13605,0,1683423131,13119.705002030001,97.25889047999954,53573.46090192001 2023-05-07,01:32:13.000,127,11031382,13605,0,1683423132,13119.678056789991,97.2306939600021,53573.42596632 2023-05-07,01:32:14.000,127,11031341,13765,0,1683423133,13119.684793100001,97.20954657000402,53573.48186328001 2023-05-07,01:32:15.000,127,11031354,13365,0,1683423134,13119.758892509992,97.1179078799978,53573.48186328001 2023-05-07,01:32:16.000,127,11031332,13725,0,1683423135,13119.752156199997,97.10380961999908,53573.54474736 2023-05-07,01:32:17.000,127,11031326,13765,0,1683423136,13119.819519299992,97.07561310000165,53573.537760240004 2023-05-07,01:32:18.000,127,11031390,13565,0,1683423137,13119.718474649992,97.06151484000293,53573.4539148 2023-05-07,01:32:19.000,127,11031344,13365,0,1683423138,13119.745419890001,97.04036745000485,53573.4539148 2023-05-07,01:32:20.000,127,11031334,13245,0,1683423139,13119.765628820001,97.01217093000014,53573.50282464001 2023-05-07,01:32:21.000,127,11031353,13605,0,1683423140,13119.779101439992,96.96987615000398,53573.51679888 2023-05-07,01:32:22.000,127,11031379,13565,0,1683423141,13119.772365129997,96.9839744100027,53573.488850400005 2023-05-07,01:32:23.000,127,11031367,13405,0,1683423142,13119.792574059997,96.91348311000183,53573.50981176001 2023-05-07,01:32:24.000,127,11031348,13605,0,1683423143,13119.826255610002,96.90643398000248,53573.50282464001 2023-05-07,01:32:25.000,127,11031314,13325,0,1683423144,13119.934036569997,96.89938485000312,53573.58667008 2023-05-07,01:32:26.000,127,11031363,13205,0,1683423145,13119.880146089992,96.87823745999776,53573.558721600006 2023-05-07,01:32:27.000,127,11031375,13605,0,1683423146,13119.934036569997,96.82889355000225,53573.49583752 2023-05-07,01:32:28.000,127,11031360,13445,0,1683423147,13119.913827639997,96.89938485000312,53573.49583752 2023-05-07,01:32:29.000,127,11031382,13405,0,1683423148,13119.954245499997,96.85004094000033,53573.51679888 2023-05-07,01:32:30.000,127,11031357,13365,0,1683423149,13120.055290149998,96.86413919999904,53573.61461856 2023-05-07,01:32:31.000,127,11031337,13485,0,1683423150,13120.115916939998,96.8852865900044,53573.5936572 2023-05-07,01:32:32.000,127,11031362,13605,0,1683423151,13120.149598489988,96.93463049999991,53573.64256704 2023-05-07,01:32:33.000,127,11031357,13525,0,1683423152,13120.163071109993,96.99807267000142,53573.607631440005 2023-05-07,01:32:34.000,127,11031333,13605,0,1683423153,13120.196752659998,97.10380961999908,53573.523786 2023-05-07,01:32:35.000,127,11031321,13445,0,1683423154,13120.210225279989,97.10380961999908,53573.56570872 2023-05-07,01:32:36.000,127,11031369,13565,0,1683423155,13120.216961589998,97.18839917999867,53573.51679888 2023-05-07,01:32:37.000,127,11031333,13405,0,1683423156,13120.277588379999,97.31528352000169,53573.61461856 2023-05-07,01:32:38.000,127,11031345,13485,0,1683423157,13120.338215169999,97.40692221000063,53573.64955416001 2023-05-07,01:32:39.000,127,11031339,13605,0,1683423158,13120.41905089,97.46331525000278,53573.67051552001 2023-05-07,01:32:40.000,127,11031378,13605,0,1683423159,13120.425787199994,97.56905220000044,53573.62859280001 2023-05-07,01:32:41.000,127,11031332,13165,0,1683423160,13120.47294136999,97.64659263000067,53573.71243824 2023-05-07,01:32:42.000,127,11031385,13525,0,1683423161,13120.466205059995,97.71708393000154,53573.74038672 2023-05-07,01:32:43.000,127,11031309,13645,0,1683423162,13120.506622919995,97.80167349000112,53573.78230944 2023-05-07,01:32:44.000,127,11031329,13565,0,1683423163,13120.506622919995,97.88626305000071,53573.74737384001 2023-05-07,01:32:45.000,127,11031363,13605,0,1683423164,13120.59419494999,97.85101740000391,53573.76833520001 2023-05-07,01:32:46.000,127,11031337,13765,0,1683423165,13120.668294359995,97.97790173999965,53573.84519352001 2023-05-07,01:32:47.000,127,11031316,13485,0,1683423166,13120.668294359995,97.96380348000093,53573.83820640001 2023-05-07,01:32:48.000,127,11031372,13285,0,1683423167,13120.72218484,98.01314739000372,53573.85218064 2023-05-07,01:32:49.000,127,11031370,13325,0,1683423168,13120.607667569995,98.09068782000395,53573.8032708 2023-05-07,01:32:50.000,127,11031395,13605,0,1683423169,13120.668294359995,98.07658955999796,53573.93602608001 2023-05-07,01:32:51.000,127,11031345,13405,0,1683423170,13120.607667569995,98.12593347000075,53573.9779488 2023-05-07,01:32:52.000,127,11031350,13245,0,1683423171,13120.607667569995,98.14003172999946,53573.97096168 2023-05-07,01:32:53.000,127,11031367,13605,0,1683423172,13120.57398601999,98.2457686800044,53573.93602608001 2023-05-07,01:32:54.000,127,11031394,13485,0,1683423173,13120.55377708999,98.25281781000376,53573.98493592001 2023-05-07,01:32:55.000,127,11031306,13485,0,1683423174,13120.5605134,98.29511258999992,53574.110704080005 2023-05-07,01:32:56.000,127,11031327,13245,0,1683423175,13120.506622919995,98.37265302000014,53574.10371696001 2023-05-07,01:32:57.000,127,11031352,13325,0,1683423176,13120.45273243999,98.42199693000293,53574.10371696001 2023-05-07,01:32:58.000,127,11031384,13405,0,1683423177,13120.338215169999,98.41494780000357,53574.08974272 2023-05-07,01:32:59.000,127,11031360,13325,0,1683423178,13120.223697899994,98.51363562000188,53574.040832880004 2023-05-07,01:33:00.000,127,11031355,13445,0,1683423179,13120.115916939998,98.52068475000124,53574.1176912 2023-05-07,01:33:01.000,127,11031333,13525,0,1683423180,13120.055290149998,98.56297953000467,53574.26442072 2023-05-07,01:33:02.000,127,11031345,13645,0,1683423181,13119.954245499997,98.6264216999989,53574.2574336 2023-05-07,01:33:03.000,127,11031333,13485,0,1683423182,13120.068762770003,98.63347082999826,53574.15262680001 2023-05-07,01:33:04.000,127,11031374,13365,0,1683423183,13120.001399669993,98.61232344000018,53574.24345936 2023-05-07,01:33:05.000,127,11031362,13325,0,1683423184,13119.940772879992,98.61232344000018,53574.21551088 2023-05-07,01:33:06.000,127,11031376,13445,0,1683423185,13119.859937159992,98.6264216999989,53574.25044648001 2023-05-07,01:33:07.000,127,11031369,13525,0,1683423186,13119.779101439992,98.60527431000082,53574.23647224 2023-05-07,01:33:08.000,127,11031361,13245,0,1683423187,13119.637638929991,98.59822518000146,53574.19454952 2023-05-07,01:33:09.000,127,11031350,13405,0,1683423188,13119.590484759996,98.54888126999867,53574.208523760004 2023-05-07,01:33:10.000,127,11031321,13525,0,1683423189,13119.577012139991,98.50658649000252,53574.28538208 2023-05-07,01:33:11.000,127,11031357,13445,0,1683423190,13119.489440109995,98.47134083999845,53574.31333056 2023-05-07,01:33:12.000,127,11031328,13485,0,1683423191,13119.428813319995,98.43609519000165,53574.327304800005 2023-05-07,01:33:13.000,127,11031348,13405,0,1683423192,13119.35471390999,98.38675127999886,53574.28538208 2023-05-07,01:33:14.000,127,11031361,13605,0,1683423193,13119.21998771,98.41494780000357,53574.16660104 2023-05-07,01:33:15.000,127,11031384,13605,0,1683423194,13119.145888299994,98.36560389000078,53574.229485120006 2023-05-07,01:33:16.000,127,11031324,13445,0,1683423195,13119.071788889989,98.36560389000078,53574.24345936 2023-05-07,01:33:17.000,127,11031334,13325,0,1683423196,13118.984216859993,98.3444565000027,53574.16660104 2023-05-07,01:33:18.000,127,11031356,13445,0,1683423197,13118.883172209993,98.33740737000335,53574.12467832 2023-05-07,01:33:19.000,127,11031362,13445,0,1683423198,13118.849490660003,98.32330911000463,53574.159613920005 2023-05-07,01:33:20.000,127,11031367,13605,0,1683423199,13118.728237080002,98.33035824000399,53574.229485120006 2023-05-07,01:33:21.000,127,11031341,13325,0,1683423200,13118.708028150002,98.33035824000399,53574.229485120006 2023-05-07,01:33:22.000,127,11031315,13605,0,1683423201,13118.553093019997,98.33035824000399,53574.19454952 2023-05-07,01:33:23.000,127,11031322,13085,0,1683423202,13118.425103130001,98.3444565000027,53574.12467832 2023-05-07,01:33:24.000,127,11031351,13365,0,1683423203,13118.290376929996,98.35150563000207,53574.12467832 2023-05-07,01:33:25.000,127,11031346,13405,0,1683423204,13118.22301383,98.35150563000207,53574.17358816001 2023-05-07,01:33:26.000,127,11031398,13365,0,1683423205,13118.17585965999,98.32330911000463,53574.208523760004 2023-05-07,01:33:27.000,127,11031288,13525,0,1683423206,13118.07481500999,98.35150563000207,53574.1176912 2023-05-07,01:33:28.000,127,11031333,13445,0,1683423207,13117.967034049994,98.3444565000027,53574.13166544001 2023-05-07,01:33:29.000,127,11031334,13365,0,1683423208,13117.906407259994,98.33035824000399,53574.16660104 2023-05-07,01:33:30.000,127,11031359,13605,0,1683423209,13117.731263199988,98.33035824000399,53574.09672984 2023-05-07,01:33:31.000,127,11031370,13445,0,1683423210,13117.596536999998,98.30921084999864,53574.061794240006 2023-05-07,01:33:32.000,127,11031364,13365,0,1683423211,13117.461810799992,98.29511258999992,53574.061794240006 2023-05-07,01:33:33.000,127,11031384,13285,0,1683423212,13117.313611979996,98.33740737000335,53574.03384576001 2023-05-07,01:33:34.000,127,11031301,13285,0,1683423213,13117.178885779991,98.28806346000056,53574.00589728001 2023-05-07,01:33:35.000,127,11031304,13405,0,1683423214,13117.111522679996,98.29511258999992,53574.06878136 2023-05-07,01:33:36.000,127,11031319,13245,0,1683423215,13116.98353279,98.27396520000184,53574.06878136 2023-05-07,01:33:37.000,127,11031362,13365,0,1683423216,13116.869015519995,98.30216171999928,53574.06878136 2023-05-07,01:33:38.000,127,11031332,13325,0,1683423217,13116.680398839999,98.32330911000463,53573.95000032 2023-05-07,01:33:39.000,127,11031377,13605,0,1683423218,13116.538936329998,98.2810143300012,53573.92903896 2023-05-07,01:33:40.000,127,11031362,13285,0,1683423219,13116.471573229988,98.29511258999992,53573.96397456001 2023-05-07,01:33:41.000,127,11031358,13245,0,1683423220,13116.370528580002,98.30216171999928,53573.92903896 2023-05-07,01:33:42.000,127,11031329,13445,0,1683423221,13116.276220239997,98.32330911000463,53573.83121928 2023-05-07,01:33:43.000,127,11031361,13445,0,1683423222,13116.154966659997,98.27396520000184,53573.824232160005 2023-05-07,01:33:44.000,127,11031373,13325,0,1683423223,13116.087603560001,98.23167041999841,53573.85218064 2023-05-07,01:33:45.000,127,11031352,13405,0,1683423224,13116.020240459991,98.20347390000097,53573.79628368001 2023-05-07,01:33:46.000,127,11031370,13245,0,1683423225,13115.851832709996,98.18937564000225,53573.775322320005 2023-05-07,01:33:47.000,127,11031340,13685,0,1683423226,13115.710370199995,98.17527738000354,53573.76833520001 2023-05-07,01:33:48.000,127,11031376,13405,0,1683423227,13115.690161269995,98.14003172999946,53573.656541280005 2023-05-07,01:33:49.000,127,11031343,13365,0,1683423228,13115.66321603,98.09068782000395,53573.71243824 2023-05-07,01:33:50.000,127,11031354,13565,0,1683423229,13115.59585292999,98.02724565000244,53573.7333996 2023-05-07,01:33:51.000,127,11031350,13605,0,1683423230,13115.53522613999,98.01314739000372,53573.75436096 2023-05-07,01:33:52.000,127,11031328,13445,0,1683423231,13115.488071969994,97.96380348000093,53573.71243824 2023-05-07,01:33:53.000,127,11031351,13365,0,1683423232,13115.387027319994,97.94970522000222,53573.64256704 2023-05-07,01:33:54.000,127,11031383,13325,0,1683423233,13115.387027319994,97.99199999999837,53573.67750264001 2023-05-07,01:33:55.000,127,11031369,13405,0,1683423234,13115.387027319994,97.97085261000029,53573.60064432001 2023-05-07,01:33:56.000,127,11031365,13365,0,1683423235,13115.51501720999,98.02019652000308,53573.49583752 2023-05-07,01:33:57.000,127,11031339,13445,0,1683423236,13115.481335659999,97.97790173999965,53573.35609512 2023-05-07,01:33:58.000,127,11031337,13165,0,1683423237,13115.461126729999,97.99199999999837,53573.30718528 2023-05-07,01:33:59.000,127,11031326,13405,0,1683423238,13115.589116619994,97.99904912999773,53573.35609512 2023-05-07,01:34:00.000,127,11031363,13245,0,1683423239,13115.59585292999,97.98495086999901,53573.28622392 2023-05-07,01:34:01.000,127,11031307,13245,0,1683423240,13115.60258924,97.94970522000222,53573.272249680005 2023-05-07,01:34:02.000,127,11031338,13445,0,1683423241,13115.62279817,97.99199999999837,53573.13250728 2023-05-07,01:34:03.000,127,11031355,13245,0,1683423242,13115.649743409995,98.00609826000436,53573.01372624 2023-05-07,01:34:04.000,127,11031356,13565,0,1683423243,13115.71710650999,97.97790173999965,53572.90193232 2023-05-07,01:34:05.000,127,11031356,13525,0,1683423244,13115.770996989995,97.94970522000222,53572.90891944001 2023-05-07,01:34:06.000,127,11031341,13525,0,1683423245,13115.78446961,97.96380348000093,53572.97180352 2023-05-07,01:34:07.000,127,11031358,13445,0,1683423246,13115.791205919995,97.97790173999965,53572.87398384 2023-05-07,01:34:08.000,127,11031353,13365,0,1683423247,13115.77773329999,98.02724565000244,53572.8949452 2023-05-07,01:34:09.000,127,11031363,13325,0,1683423248,13115.811414849995,98.02724565000244,53572.86000960001 2023-05-07,01:34:10.000,127,11031382,13445,0,1683423249,13115.851832709996,98.08363869000459,53572.8949452 2023-05-07,01:34:11.000,127,11031347,13605,0,1683423250,13115.811414849995,98.10478608000267,53572.83206112001 2023-05-07,01:34:12.000,127,11031355,13445,0,1683423251,13115.811414849995,98.16822825000418,53572.78315128 2023-05-07,01:34:13.000,127,11031325,13445,0,1683423252,13115.811414849995,98.14708085999882,53572.79013840001 2023-05-07,01:34:14.000,127,11031351,13245,0,1683423253,13115.791205919995,98.21757215999969,53572.69231872001 2023-05-07,01:34:15.000,127,11031355,13405,0,1683423254,13115.892250569996,98.21052303000033,53572.76218992001 2023-05-07,01:34:16.000,127,11031339,13565,0,1683423255,13115.851832709996,98.27396520000184,53572.78315128 2023-05-07,01:34:17.000,127,11031323,13485,0,1683423256,13115.892250569996,98.30216171999928,53572.74122856001 2023-05-07,01:34:18.000,127,11031380,13325,0,1683423257,13115.872041639996,98.30216171999928,53572.650396000005 2023-05-07,01:34:19.000,127,11031317,13245,0,1683423258,13115.86530533,98.35150563000207,53572.5805248 2023-05-07,01:34:20.000,127,11031335,13565,0,1683423259,13115.87877794999,98.39380040999822,53572.6853316 2023-05-07,01:34:21.000,127,11031370,13245,0,1683423260,13115.92593212,98.37265302000014,53572.67135736001 2023-05-07,01:34:22.000,127,11031342,13365,0,1683423261,13115.952877359996,98.36560389000078,53572.66437024001 2023-05-07,01:34:23.000,127,11031372,13605,0,1683423262,13115.98655891,98.39380040999822,53572.699305840004 2023-05-07,01:34:24.000,127,11031337,13445,0,1683423263,13115.96634998,98.3444565000027,53572.64340888001 2023-05-07,01:34:25.000,127,11031355,13285,0,1683423264,13116.000031529991,98.32330911000463,53572.66437024001 2023-05-07,01:34:26.000,127,11031345,13525,0,1683423265,13115.973086289996,98.28806346000056,53572.64340888001 2023-05-07,01:34:27.000,127,11031347,13405,0,1683423266,13115.96634998,98.25986694000312,53572.650396000005 2023-05-07,01:34:28.000,127,11031330,13245,0,1683423267,13115.912459499996,98.25986694000312,53572.60847328 2023-05-07,01:34:29.000,127,11031321,13445,0,1683423268,13115.919195809991,98.21757215999969,53572.62943464 2023-05-07,01:34:30.000,127,11031338,13405,0,1683423269,13115.959613669991,98.15412998999818,53572.67834448 2023-05-07,01:34:31.000,127,11031363,13245,0,1683423270,13115.959613669991,98.08363869000459,53572.69231872001 2023-05-07,01:34:32.000,127,11031374,13245,0,1683423271,13115.973086289996,98.04839304000052,53572.69231872001 2023-05-07,01:34:33.000,127,11031393,13325,0,1683423272,13115.89898687999,97.98495086999901,53572.59449904001 2023-05-07,01:34:34.000,127,11031313,13485,0,1683423273,13115.89898687999,97.89331218000007,53572.56655056 2023-05-07,01:34:35.000,127,11031313,13045,0,1683423274,13115.90572319,97.8228208799992,53572.54558920001 2023-05-07,01:34:36.000,127,11031291,13245,0,1683423275,13115.939404739991,97.79462436000176,53572.5106536 2023-05-07,01:34:37.000,127,11031309,13565,0,1683423276,13115.92593212,97.73823131999961,53572.49667936001 2023-05-07,01:34:38.000,127,11031298,13605,0,1683423277,13115.912459499996,97.68183828000474,53572.384885440006 2023-05-07,01:34:39.000,127,11031316,13645,0,1683423278,13115.952877359996,97.61134698000387,53572.41982104 2023-05-07,01:34:40.000,127,11031321,13285,0,1683423279,13115.959613669991,97.51970828999765,53572.41982104 2023-05-07,01:34:41.000,127,11031309,13245,0,1683423280,13115.959613669991,97.49856089999957,53572.41982104 2023-05-07,01:34:42.000,127,11031310,13445,0,1683423281,13115.90572319,97.43511872999807,53572.42680816001 2023-05-07,01:34:43.000,127,11031305,13245,0,1683423282,13115.8450964,97.37167656000383,53572.35693696001 2023-05-07,01:34:44.000,127,11031329,13405,0,1683423283,13115.892250569996,97.31528352000169,53572.3709112 2023-05-07,01:34:45.000,127,11031318,13365,0,1683423284,13115.952877359996,97.25184135000018,53572.384885440006 2023-05-07,01:34:46.000,127,11031418,13325,0,1683423285,13115.979822599991,97.19544830999803,53572.35693696001 2023-05-07,01:34:47.000,127,11031360,13405,0,1683423286,13115.94614105,97.18135004999931,53572.30802712001 2023-05-07,01:34:48.000,127,11031359,13485,0,1683423287,13115.952877359996,97.08971136000036,53572.315014240005 2023-05-07,01:34:49.000,127,11031329,13285,0,1683423288,13116.040449389991,97.02626918999886,53572.27309152 2023-05-07,01:34:50.000,127,11031304,13365,0,1683423289,13116.026976770001,96.99102354000206,53572.23815592001 2023-05-07,01:34:51.000,127,11031326,13245,0,1683423290,13116.020240459991,96.96282702000462,53572.23815592001 2023-05-07,01:34:52.000,127,11031350,13205,0,1683423291,13116.060658319991,96.83594268000161,53572.24514304 2023-05-07,01:34:53.000,127,11031311,13285,0,1683423292,13116.074130939996,96.80069703000481,53572.196233200004 2023-05-07,01:34:54.000,127,11031329,13365,0,1683423293,13116.128021420001,96.78659876999882,53572.22418168 2023-05-07,01:34:55.000,127,11031347,13685,0,1683423294,13116.235802379997,96.72315660000459,53572.25911728001 2023-05-07,01:34:56.000,127,11031354,13405,0,1683423295,13116.330110720002,96.71610746999795,53572.24514304 2023-05-07,01:34:57.000,127,11031355,13285,0,1683423296,13116.357055959998,96.71610746999795,53572.25911728001 2023-05-07,01:34:58.000,127,11031319,13485,0,1683423297,13116.417682749998,96.68791095000051,53572.13334912 2023-05-07,01:34:59.000,127,11031298,13245,0,1683423298,13116.511991089988,96.68791095000051,53572.13334912 2023-05-07,01:35:00.000,127,11031344,13605,0,1683423299,13116.565881569994,96.70200920999923,53572.168284720006 2023-05-07,01:35:01.000,127,11031305,13405,0,1683423300,13116.586090499994,96.71610746999795,53572.21020744001 2023-05-07,01:35:02.000,127,11031309,13685,0,1683423301,13116.639980979999,96.75840225000138,53572.16129760001 2023-05-07,01:35:03.000,127,11031334,13365,0,1683423302,13116.747761939994,96.80069703000481,53572.16129760001 2023-05-07,01:35:04.000,127,11031324,13645,0,1683423303,13116.869015519995,96.89233572000376,53572.196233200004 2023-05-07,01:35:05.000,127,11031326,13445,0,1683423304,13116.91616968999,96.95577788999799,53572.196233200004 2023-05-07,01:35:06.000,127,11031290,13245,0,1683423305,13116.922906,97.03331831999822,53572.147323360005 2023-05-07,01:35:07.000,127,11031345,13445,0,1683423306,13116.97679647999,97.12495701000444,53572.147323360005 2023-05-07,01:35:08.000,127,11031309,13285,0,1683423307,13117.030686959995,97.20249744000466,53572.14033624001 2023-05-07,01:35:09.000,127,11031341,13685,0,1683423308,13117.04415958,97.3293817800004,53572.41283392 2023-05-07,01:35:10.000,127,11031353,13285,0,1683423309,13117.172149469996,97.4774135100015,53572.39187256 2023-05-07,01:35:11.000,127,11031372,13405,0,1683423310,13117.293403049996,97.53380655000365,53572.363924080004 2023-05-07,01:35:12.000,127,11031333,13245,0,1683423311,13117.380975079992,97.62544524000259,53572.30104 2023-05-07,01:35:13.000,127,11031311,13525,0,1683423312,13117.461810799992,97.66069088999939,53572.25213016 2023-05-07,01:35:14.000,127,11031330,13405,0,1683423313,13117.549382830002,97.73118219000025,53572.28706576001 2023-05-07,01:35:15.000,127,11031297,13285,0,1683423314,13117.670636409988,97.76642784000433,53572.30104 2023-05-07,01:35:16.000,127,11031300,13285,0,1683423315,13117.711054269988,97.77347697000368,53572.34994984 2023-05-07,01:35:17.000,127,11031357,13325,0,1683423316,13117.717790579998,97.79462436000176,53572.433795280005 2023-05-07,01:35:18.000,127,11031334,13365,0,1683423317,13117.872725709989,97.81577174999984,53572.44776952 2023-05-07,01:35:19.000,127,11031353,13525,0,1683423318,13118.06134239,97.7875752300024,53572.49667936001 2023-05-07,01:35:20.000,127,11031333,13365,0,1683423319,13118.108496559995,97.78052610000304,53572.51764072 2023-05-07,01:35:21.000,127,11031348,13605,0,1683423320,13118.23648644999,97.75232957999833,53572.41283392 2023-05-07,01:35:22.000,127,11031305,13405,0,1683423321,13118.270167999995,97.73118219000025,53572.35693696001 2023-05-07,01:35:23.000,127,11031323,13725,0,1683423322,13118.249959069995,97.71708393000154,53572.482705120005 2023-05-07,01:35:24.000,127,11031351,13525,0,1683423323,13118.4048942,97.70298567000282,53572.48969224 2023-05-07,01:35:25.000,127,11031329,13285,0,1683423324,13118.532884089997,97.66774001999875,53572.55956344 2023-05-07,01:35:26.000,127,11031346,13285,0,1683423325,13118.640665049992,97.63954350000131,53572.56655056 2023-05-07,01:35:27.000,127,11031334,13485,0,1683423326,13118.721500769992,97.61134698000387,53572.59449904001 2023-05-07,01:35:28.000,127,11031333,13325,0,1683423327,13118.815809109998,97.56200307000108,53572.57353768001 2023-05-07,01:35:29.000,127,11031327,13445,0,1683423328,13118.903381139993,97.540855680003,53572.56655056 2023-05-07,01:35:30.000,127,11031280,13405,0,1683423329,13119.011162099989,97.5126591599983,53572.6853316 2023-05-07,01:35:31.000,127,11031327,13485,0,1683423330,13119.078525199999,97.45626612000342,53572.6853316 2023-05-07,01:35:32.000,127,11031330,13285,0,1683423331,13119.166097229994,97.45626612000342,53572.77616416 2023-05-07,01:35:33.000,127,11031350,13605,0,1683423332,13119.226724019994,97.3787256900032,53572.74821568 2023-05-07,01:35:34.000,127,11031311,13325,0,1683423333,13119.327768669995,97.35757829999784,53572.77616416 2023-05-07,01:35:35.000,127,11031282,13165,0,1683423334,13119.49617641999,97.30823439000233,53572.90193232 2023-05-07,01:35:36.000,127,11031312,13245,0,1683423335,13119.570275829996,97.28708700000425,53572.95782928001 2023-05-07,01:35:37.000,127,11031281,13645,0,1683423336,13119.698265719991,97.25184135000018,53572.99975200001 2023-05-07,01:35:38.000,127,11031327,13325,0,1683423337,13119.785837750002,97.22364483000274,53572.97879064001 2023-05-07,01:35:39.000,127,11031320,13485,0,1683423338,13119.934036569997,97.17430091999995,53572.985777760005 2023-05-07,01:35:40.000,127,11031351,13405,0,1683423339,13120.082235389993,97.15315353000187,53573.06263608 2023-05-07,01:35:41.000,127,11031318,13325,0,1683423340,13120.237170519998,97.12495701000444,53573.09757168001 2023-05-07,01:35:42.000,127,11031318,13565,0,1683423341,13120.358424099999,97.19544830999803,53573.09058456 2023-05-07,01:35:43.000,127,11031311,13205,0,1683423342,13120.51335922999,97.22364483000274,53573.21635272001 2023-05-07,01:35:44.000,127,11031323,13365,0,1683423343,13120.688503289995,97.30118526000297,53573.19539136001 2023-05-07,01:35:45.000,127,11031330,13445,0,1683423344,13120.816493179991,97.33643090999976,53573.26526256001 2023-05-07,01:35:46.000,127,11031275,13365,0,1683423345,13120.924274140001,97.41397133999999,53573.24430120001 2023-05-07,01:35:47.000,127,11031325,13325,0,1683423346,13121.052264029997,97.44921699000406,53573.31417240001 2023-05-07,01:35:48.000,127,11031315,13605,0,1683423347,13121.166781300002,97.5761013299998,53573.391030720006 2023-05-07,01:35:49.000,127,11031307,13405,0,1683423348,13121.308243809988,97.59724871999788,53573.41199208001 2023-05-07,01:35:50.000,127,11031330,13485,0,1683423349,13121.442970009994,97.73118219000025,53573.46090192001 2023-05-07,01:35:51.000,127,11031338,13525,0,1683423350,13121.61811407,97.76642784000433,53573.64256704 2023-05-07,01:35:52.000,127,11031334,13125,0,1683423351,13121.71242240999,97.85101740000391,53573.63557992 2023-05-07,01:35:53.000,127,11031328,13605,0,1683423352,13121.79325812999,97.90036130999943,53573.67750264001 2023-05-07,01:35:54.000,127,11031328,13485,0,1683423353,13121.96166588,97.97790173999965,53573.74038672 2023-05-07,01:35:55.000,127,11031337,13205,0,1683423354,13122.069446839996,98.02724565000244,53573.8032708 2023-05-07,01:35:56.000,127,11031322,13405,0,1683423355,13122.123337320001,98.11183521000203,53573.873142000004 2023-05-07,01:35:57.000,127,11031368,13085,0,1683423356,13122.177227799992,98.1329826000001,53573.9080776 2023-05-07,01:35:58.000,127,11031343,13325,0,1683423357,13122.237854589992,98.23167041999841,53573.96397456001 2023-05-07,01:35:59.000,127,11031352,13165,0,1683423358,13122.338899239992,98.23167041999841,53574.06878136 2023-05-07,01:36:00.000,127,11031348,13285,0,1683423359,13122.338899239992,98.32330911000463,53574.15262680001 2023-05-07,01:36:01.000,127,11031340,13485,0,1683423360,13122.318690309992,98.37265302000014,53574.1875624 2023-05-07,01:36:02.000,127,11031366,13165,0,1683423361,13122.264799830002,98.47134083999845,53574.19454952 2023-05-07,01:36:03.000,127,11031321,13405,0,1683423362,13122.204173040001,98.52068475000124,53574.23647224 2023-05-07,01:36:04.000,127,11031345,13245,0,1683423363,13122.123337320001,98.6264216999989,53574.22249800001 2023-05-07,01:36:05.000,127,11031346,13405,0,1683423364,13122.089655769996,98.64756909000425,53574.327304800005 2023-05-07,01:36:06.000,127,11031300,13325,0,1683423365,13121.97513849999,98.74625691000256,53574.41115024 2023-05-07,01:36:07.000,127,11031336,13245,0,1683423366,13121.847148609995,98.78150255999935,53574.397176000006 2023-05-07,01:36:08.000,127,11031368,13325,0,1683423367,13121.71915872,98.81674821000342,53574.446085840005 2023-05-07,01:36:09.000,127,11031352,13765,0,1683423368,13121.65179561999,98.85904298999958,53574.45307296 2023-05-07,01:36:10.000,127,11031382,13525,0,1683423369,13121.523805729994,98.90133777000301,53574.53691840001 2023-05-07,01:36:11.000,127,11031346,13445,0,1683423370,13121.409288459989,98.92953429000045,53574.55787976001 2023-05-07,01:36:12.000,127,11031335,13445,0,1683423371,13121.308243809988,98.95773080999788,53574.55787976001 2023-05-07,01:36:13.000,127,11031319,13405,0,1683423372,13121.153308679997,98.89428864000365,53574.46006008 2023-05-07,01:36:14.000,127,11031310,13245,0,1683423373,13121.045527720002,98.92248516000109,53574.51595704001 2023-05-07,01:36:15.000,127,11031367,13245,0,1683423374,13121.038791409992,98.90838690000237,53574.55089264 2023-05-07,01:36:16.000,127,11031365,13525,0,1683423375,13120.924274140001,98.90838690000237,53574.59281536 2023-05-07,01:36:17.000,127,11031351,13445,0,1683423376,13120.84343842,98.8731412499983,53574.59281536 2023-05-07,01:36:18.000,127,11031395,13205,0,1683423377,13120.728921149996,98.8731412499983,53574.52993128 2023-05-07,01:36:19.000,127,11031332,13405,0,1683423378,13120.708712219996,98.8378956000015,53574.571854 2023-05-07,01:36:20.000,127,11031353,13285,0,1683423379,13120.648085429995,98.82379734000278,53574.543905520004 2023-05-07,01:36:21.000,127,11031322,13245,0,1683423380,13120.627876499995,98.80969908000407,53574.53691840001 2023-05-07,01:36:22.000,127,11031319,13325,0,1683423381,13120.51335922999,98.76035517000128,53574.53691840001 2023-05-07,01:36:23.000,127,11031332,13125,0,1683423382,13120.547040779995,98.71101125999849,53574.571854 2023-05-07,01:36:24.000,127,11031318,13485,0,1683423383,13120.547040779995,98.68986387000041,53574.59281536 2023-05-07,01:36:25.000,127,11031298,13205,0,1683423384,13120.55377708999,98.67576561000169,53574.58582824001 2023-05-07,01:36:26.000,127,11031316,13325,0,1683423385,13120.445996129994,98.65461822000361,53574.55787976001 2023-05-07,01:36:27.000,127,11031324,13525,0,1683423386,13120.43252350999,98.60527431000082,53574.42512448 2023-05-07,01:36:28.000,127,11031343,13325,0,1683423387,13120.41231457999,98.5911760500021,53574.51595704001 2023-05-07,01:36:29.000,127,11031338,13285,0,1683423388,13120.43925982,98.50658649000252,53574.543905520004 2023-05-07,01:36:30.000,127,11031350,13325,0,1683423389,13120.37189671999,98.53478300999996,53574.564866880006 2023-05-07,01:36:31.000,127,11031326,13285,0,1683423390,13120.43252350999,98.50658649000252,53574.53691840001 2023-05-07,01:36:32.000,127,11031337,13325,0,1683423391,13120.37189671999,98.5277338800006,53574.5019828 2023-05-07,01:36:33.000,127,11031346,13165,0,1683423392,13120.33147885999,98.49953736000316,53574.52294416 2023-05-07,01:36:34.000,127,11031378,13165,0,1683423393,13120.297797309999,98.53478300999996,53574.53691840001 2023-05-07,01:36:35.000,127,11031326,13445,0,1683423394,13120.257379449999,98.49953736000316,53574.5019828 2023-05-07,01:36:36.000,127,11031358,13365,0,1683423395,13120.196752659998,98.54183213999931,53574.494995680005 2023-05-07,01:36:37.000,127,11031346,13285,0,1683423396,13120.136125869998,98.56297953000467,53574.42512448 2023-05-07,01:36:38.000,127,11031347,13325,0,1683423397,13120.088971699988,98.54888126999867,53574.47403432 2023-05-07,01:36:39.000,127,11031311,13325,0,1683423398,13120.109180629988,98.57707779000339,53574.52993128 2023-05-07,01:36:40.000,127,11031334,13325,0,1683423399,13120.041817529993,98.61232344000018,53574.52993128 2023-05-07,01:36:41.000,127,11031347,13285,0,1683423400,13119.981190739993,98.59822518000146,53574.59281536 2023-05-07,01:36:42.000,127,11031331,13605,0,1683423401,13119.920563949992,98.65461822000361,53574.55787976001 2023-05-07,01:36:43.000,127,11031314,13405,0,1683423402,13119.826255610002,98.66166735000297,53574.48102144 2023-05-07,01:36:44.000,127,11031322,13605,0,1683423403,13119.711738339996,98.63347082999826,53574.51595704001 2023-05-07,01:36:45.000,127,11031317,13285,0,1683423404,13119.705002030001,98.6264216999989,53574.613776720005 2023-05-07,01:36:46.000,127,11031358,13245,0,1683423405,13119.62416631,98.65461822000361,53574.59980248 2023-05-07,01:36:47.000,127,11031329,13285,0,1683423406,13119.54333059,98.60527431000082,53574.62076384 2023-05-07,01:36:48.000,127,11031339,13245,0,1683423407,13119.45575855999,98.57002866000403,53574.64871232 2023-05-07,01:36:49.000,127,11031325,13285,0,1683423408,13119.43554962999,98.47134083999845,53574.63473808001 2023-05-07,01:36:50.000,127,11031325,13445,0,1683423409,13119.33450497999,98.42199693000293,53574.662686560005 2023-05-07,01:36:51.000,127,11031317,13405,0,1683423410,13119.226724019994,98.28806346000056,53574.67666080001 2023-05-07,01:36:52.000,127,11031325,13405,0,1683423411,13119.098734129999,98.20347390000097,53574.65569944001 2023-05-07,01:36:53.000,127,11031355,13205,0,1683423412,13119.004425789994,98.11183521000203,53574.62775096 2023-05-07,01:36:54.000,127,11031319,13285,0,1683423413,13118.964007929993,98.02724565000244,53574.662686560005 2023-05-07,01:36:55.000,127,11031335,13285,0,1683423414,13118.937062689998,97.92855783000414,53574.71858352 2023-05-07,01:36:56.000,127,11031325,13205,0,1683423415,13118.849490660003,97.87921392000135,53574.711596400004 2023-05-07,01:36:57.000,127,11031341,12925,0,1683423416,13118.788863870002,97.80872262000048,53574.65569944001 2023-05-07,01:36:58.000,127,11031344,13605,0,1683423417,13118.620456119992,97.75232957999833,53574.613776720005 2023-05-07,01:36:59.000,127,11031358,13405,0,1683423418,13118.553093019997,97.73118219000025,53574.62076384 2023-05-07,01:37:00.000,127,11031319,13365,0,1683423419,13118.519411469992,97.68183828000474,53574.62775096 2023-05-07,01:37:01.000,127,11031343,13325,0,1683423420,13118.445312060001,97.65364176000003,53574.58582824001 2023-05-07,01:37:02.000,127,11031344,13405,0,1683423421,13118.33753109999,97.65364176000003,53574.51595704001 2023-05-07,01:37:03.000,127,11031355,13085,0,1683423422,13118.25669537999,97.62544524000259,53574.52993128 2023-05-07,01:37:04.000,127,11031303,13245,0,1683423423,13118.209541209995,97.63954350000131,53574.51595704001 2023-05-07,01:37:05.000,127,11031355,13205,0,1683423424,13118.16238704,97.66774001999875,53574.494995680005 2023-05-07,01:37:06.000,127,11031376,13245,0,1683423425,13118.06134239,97.66774001999875,53574.46704720001 2023-05-07,01:37:07.000,127,11031300,13565,0,1683423426,13117.93335249999,97.66069088999939,53574.34826616001 2023-05-07,01:37:08.000,127,11031385,13565,0,1683423427,13117.832307849989,97.66774001999875,53574.278394960005 2023-05-07,01:37:09.000,127,11031301,13325,0,1683423428,13117.791889989989,97.68183828000474,53574.327304800005 2023-05-07,01:37:10.000,127,11031306,13485,0,1683423429,13117.711054269988,97.71003480000218,53574.32031768001 2023-05-07,01:37:11.000,127,11031319,13245,0,1683423430,13117.684109029993,97.73118219000025,53574.2574336 2023-05-07,01:37:12.000,127,11031322,13085,0,1683423431,13117.576328069998,97.75232957999833,53574.22249800001 2023-05-07,01:37:13.000,127,11031333,13365,0,1683423432,13117.482019729992,97.76642784000433,53574.13166544001 2023-05-07,01:37:14.000,127,11031312,13125,0,1683423433,13117.421392939992,97.80167349000112,53574.110704080005 2023-05-07,01:37:15.000,127,11031331,13445,0,1683423434,13117.333820909997,97.8228208799992,53574.02685864 2023-05-07,01:37:16.000,127,11031373,13525,0,1683423435,13117.266457810001,97.86511566000263,53574.01987152 2023-05-07,01:37:17.000,127,11031328,13085,0,1683423436,13117.16541316,97.87921392000135,53573.991923040005 2023-05-07,01:37:18.000,127,11031305,13365,0,1683423437,13117.091313749996,97.90741043999878,53573.894103360006 2023-05-07,01:37:19.000,127,11031338,13405,0,1683423438,13117.07784112999,97.9356069600035,53573.91506472001 2023-05-07,01:37:20.000,127,11031356,13365,0,1683423439,13117.030686959995,97.97790173999965,53573.92205184 2023-05-07,01:37:21.000,127,11031316,13445,0,1683423440,13116.94311493,97.97085261000029,53573.873142000004 2023-05-07,01:37:22.000,127,11031347,13285,0,1683423441,13116.87575182999,97.99904912999773,53573.85916776 2023-05-07,01:37:23.000,127,11031301,13365,0,1683423442,13116.80165242,98.05544216999988,53573.81025792 2023-05-07,01:37:24.000,127,11031371,13445,0,1683423443,13116.76123456,98.04839304000052,53573.79628368001 2023-05-07,01:37:25.000,127,11031329,13445,0,1683423444,13116.77470717999,98.09068782000395,53573.83121928 2023-05-07,01:37:26.000,127,11031350,13365,0,1683423445,13116.741025629999,98.11888434000139,53573.8032708 2023-05-07,01:37:27.000,127,11031360,13285,0,1683423446,13116.69387145999,98.12593347000075,53573.705451120004 2023-05-07,01:37:28.000,127,11031333,13285,0,1683423447,13116.666926219994,98.1329826000001,53573.726412480006 2023-05-07,01:37:29.000,127,11031355,13405,0,1683423448,13116.653453599989,98.15412998999818,53573.69147688 2023-05-07,01:37:30.000,127,11031355,13245,0,1683423449,13116.572617879989,98.14708085999882,53573.64256704 2023-05-07,01:37:31.000,127,11031319,13285,0,1683423450,13116.532200019989,98.1329826000001,53573.67051552001 2023-05-07,01:37:32.000,127,11031336,13605,0,1683423451,13116.559145259998,98.10478608000267,53573.68448976 2023-05-07,01:37:33.000,127,11031301,13365,0,1683423452,13116.485045849993,98.11183521000203,53573.60064432001 2023-05-07,01:37:34.000,127,11031332,13205,0,1683423453,13116.498518469998,98.12593347000075,53573.61461856 2023-05-07,01:37:35.000,127,11031370,13325,0,1683423454,13116.565881569994,98.09773695000331,53573.62859280001 2023-05-07,01:37:36.000,127,11031332,13325,0,1683423455,13116.538936329998,98.04839304000052,53573.6635284 2023-05-07,01:37:37.000,127,11031329,13165,0,1683423456,13116.545672639993,98.09773695000331,53573.57968296001 2023-05-07,01:37:38.000,127,11031355,13365,0,1683423457,13116.545672639993,98.1329826000001,53573.39801784 2023-05-07,01:37:39.000,127,11031365,13245,0,1683423458,13116.471573229988,98.0695404299986,53573.4539148 2023-05-07,01:37:40.000,127,11031324,13325,0,1683423459,13116.424419059993,98.11183521000203,53573.44692768 2023-05-07,01:37:41.000,127,11031321,13405,0,1683423460,13116.464836919993,98.11888434000139,53573.32814664 2023-05-07,01:37:42.000,127,11031315,13405,0,1683423461,13116.410946440003,98.11888434000139,53573.26526256001 2023-05-07,01:37:43.000,127,11031327,13245,0,1683423462,13116.410946440003,98.12593347000075,53573.25128832 2023-05-07,01:37:44.000,127,11031369,13445,0,1683423463,13116.384001199993,98.12593347000075,53573.30019816 2023-05-07,01:37:45.000,127,11031311,13245,0,1683423464,13116.464836919993,98.19642477000161,53573.21635272001 2023-05-07,01:37:46.000,127,11031355,13165,0,1683423465,13116.458100609998,98.21757215999969,53573.11154592 2023-05-07,01:37:47.000,127,11031335,13605,0,1683423466,13116.404210129993,98.25986694000312,53573.02071336 2023-05-07,01:37:48.000,127,11031329,13245,0,1683423467,13116.431155369988,98.29511258999992,53573.04167472 2023-05-07,01:37:49.000,127,11031312,13325,0,1683423468,13116.471573229988,98.29511258999992,53573.09058456 2023-05-07,01:37:50.000,127,11031332,13285,0,1683423469,13116.592826809989,98.32330911000463,53573.06263608 2023-05-07,01:37:51.000,127,11031336,13445,0,1683423470,13116.700607769999,98.30921084999864,53573.06263608 2023-05-07,01:37:52.000,127,11031306,13445,0,1683423471,13116.808388729994,98.316259979998,53572.9648164 2023-05-07,01:37:53.000,127,11031335,13445,0,1683423472,13116.889224449995,98.33740737000335,53572.92289368 2023-05-07,01:37:54.000,127,11031395,13245,0,1683423473,13117.04415958,98.316259979998,53572.87398384 2023-05-07,01:37:55.000,127,11031321,13365,0,1683423474,13117.219303639991,98.29511258999992,53572.825074 2023-05-07,01:37:56.000,127,11031320,13245,0,1683423475,13117.360766149992,98.33740737000335,53572.83206112001 2023-05-07,01:37:57.000,127,11031343,13605,0,1683423476,13117.441601869992,98.32330911000463,53572.79013840001 2023-05-07,01:37:58.000,127,11031330,13325,0,1683423477,13117.589800690002,98.35855476000143,53572.74821568 2023-05-07,01:37:59.000,127,11031307,13485,0,1683423478,13117.812098919989,98.33740737000335,53572.83206112001 2023-05-07,01:38:00.000,127,11031351,12965,0,1683423479,13117.93335249999,98.37265302000014,53572.769177040005 2023-05-07,01:38:01.000,127,11031347,13325,0,1683423480,13118.06134239,98.3797021499995,53572.77616416 2023-05-07,01:38:02.000,127,11031356,13085,0,1683423481,13118.189332279995,98.39380040999822,53572.79013840001 2023-05-07,01:38:03.000,127,11031299,13285,0,1683423482,13118.249959069995,98.42904606000229,53572.6853316 2023-05-07,01:38:04.000,127,11031304,13365,0,1683423483,13118.357740029991,98.41494780000357,53572.67135736001 2023-05-07,01:38:05.000,127,11031298,13285,0,1683423484,13118.465520990001,98.44314432000101,53572.74122856001 2023-05-07,01:38:06.000,127,11031331,13485,0,1683423485,13118.593510879997,98.45019345000037,53572.79712552 2023-05-07,01:38:07.000,127,11031336,13565,0,1683423486,13118.660873979992,98.47134083999845,53572.79013840001 2023-05-07,01:38:08.000,127,11031314,13285,0,1683423487,13118.761918629993,98.45724257999973,53572.86000960001 2023-05-07,01:38:09.000,127,11031362,13405,0,1683423488,13118.876435899998,98.45724257999973,53572.90891944001 2023-05-07,01:38:10.000,127,11031334,13285,0,1683423489,13118.923590069993,98.45019345000037,53572.8949452 2023-05-07,01:38:11.000,127,11031328,13245,0,1683423490,13118.970744239989,98.45724257999973,53572.87398384 2023-05-07,01:38:12.000,127,11031287,13365,0,1683423491,13119.038107339999,98.41494780000357,53572.88097096001 2023-05-07,01:38:13.000,127,11031334,13285,0,1683423492,13119.098734129999,98.41494780000357,53572.91590656 2023-05-07,01:38:14.000,127,11031347,13445,0,1683423493,13119.15262460999,98.40084954000486,53572.92988080001 2023-05-07,01:38:15.000,127,11031292,13205,0,1683423494,13119.27387818999,98.36560389000078,53573.06263608 2023-05-07,01:38:16.000,127,11031315,13325,0,1683423495,13119.35471390999,98.33035824000399,53573.09757168001 2023-05-07,01:38:17.000,127,11031306,13285,0,1683423496,13119.46249487,98.316259979998,53573.1394944 2023-05-07,01:38:18.000,127,11031334,13365,0,1683423497,13119.44228594,98.32330911000463,53573.0696232 2023-05-07,01:38:19.000,127,11031391,13085,0,1683423498,13119.577012139991,98.25281781000376,53573.11853304 2023-05-07,01:38:20.000,127,11031310,13005,0,1683423499,13119.691529409996,98.20347390000097,53573.18141712 2023-05-07,01:38:21.000,127,11031365,13285,0,1683423500,13119.765628820001,98.16822825000418,53573.223339840006 2023-05-07,01:38:22.000,127,11031301,12925,0,1683423501,13119.880146089992,98.11183521000203,53573.21635272001 2023-05-07,01:38:23.000,127,11031359,13325,0,1683423502,13120.048553840003,98.0695404299986,53573.28622392 2023-05-07,01:38:24.000,127,11031282,13405,0,1683423503,13120.156334799998,98.02019652000308,53573.40500496 2023-05-07,01:38:25.000,127,11031366,13325,0,1683423504,13120.297797309999,97.98495086999901,53573.523786 2023-05-07,01:38:26.000,127,11031340,13165,0,1683423505,13120.547040779995,97.98495086999901,53573.34212088001 2023-05-07,01:38:27.000,127,11031360,13245,0,1683423506,13120.68176698,97.94970522000222,53573.33513376001 2023-05-07,01:38:28.000,127,11031347,13205,0,1683423507,13120.84343842,97.92150870000478,53573.31417240001 2023-05-07,01:38:29.000,127,11031322,13365,0,1683423508,13121.005109860002,97.91445956999814,53573.39801784 2023-05-07,01:38:30.000,127,11031316,13285,0,1683423509,13121.126363440002,97.89331218000007,53573.49583752 2023-05-07,01:38:31.000,127,11031299,13205,0,1683423510,13121.281298569993,97.91445956999814,53573.64256704 2023-05-07,01:38:32.000,127,11031301,13045,0,1683423511,13121.61811407,97.92855783000414,53573.46788904 2023-05-07,01:38:33.000,127,11031320,13125,0,1683423512,13121.685477169995,97.94970522000222,53573.67051552001 2023-05-07,01:38:34.000,127,11031351,13085,0,1683423513,13121.93472063999,97.94970522000222,53573.558721600006 2023-05-07,01:38:35.000,127,11031334,13205,0,1683423514,13122.109864699996,97.92150870000478,53573.558721600006 2023-05-07,01:38:36.000,127,11031362,13125,0,1683423515,13122.318690309992,97.97790173999965,53573.64256704 2023-05-07,01:38:37.000,127,11031346,13165,0,1683423516,13122.453416509998,97.99904912999773,53573.50282464001 2023-05-07,01:38:38.000,127,11031324,13325,0,1683423517,13122.668978429989,98.00609826000436,53573.61461856 2023-05-07,01:38:39.000,127,11031297,13245,0,1683423518,13122.864331419994,98.0342947800018,53573.67750264001 2023-05-07,01:38:40.000,127,11031315,13245,0,1683423519,13123.05294809999,98.04134391000116,53573.76833520001 2023-05-07,01:38:41.000,127,11031299,13245,0,1683423520,13123.20114692,98.06249129999924,53573.74737384001 2023-05-07,01:38:42.000,127,11031318,13445,0,1683423521,13123.288718949996,98.11888434000139,53573.81724504001 2023-05-07,01:38:43.000,127,11031308,13405,0,1683423522,13123.403236220001,98.14708085999882,53573.7333996 2023-05-07,01:38:44.000,127,11031276,13085,0,1683423523,13123.564907660002,98.21757215999969,53573.81724504001 2023-05-07,01:38:45.000,127,11031323,13565,0,1683423524,13123.686161240003,98.25986694000312,53573.9779488 2023-05-07,01:38:46.000,127,11031402,13405,0,1683423525,13123.814151129998,98.316259979998,53574.05480712001 2023-05-07,01:38:47.000,127,11031330,13365,0,1683423526,13123.98929518999,98.3797021499995,53574.07576848 2023-05-07,01:38:48.000,127,11031339,13285,0,1683423527,13124.05665829,98.46429170999909,53574.12467832 2023-05-07,01:38:49.000,127,11031297,13205,0,1683423528,13124.285692829995,98.50658649000252,53574.21551088 2023-05-07,01:38:50.000,127,11031367,13165,0,1683423529,13124.447364269996,98.61232344000018,53574.15262680001 2023-05-07,01:38:51.000,127,11031296,13285,0,1683423530,13124.615772019992,98.66166735000297,53574.229485120006 2023-05-07,01:38:52.000,127,11031372,13325,0,1683423531,13124.703344050002,98.77445343,53574.30634344 2023-05-07,01:38:53.000,127,11031318,13285,0,1683423532,13124.797652389992,98.84494473000086,53574.29935632001 2023-05-07,01:38:54.000,127,11031281,13325,0,1683423533,13124.939114899993,98.89428864000365,53574.28538208 2023-05-07,01:38:55.000,127,11031308,13285,0,1683423534,13125.154676819999,98.9365834199998,53574.41813736001 2023-05-07,01:38:56.000,127,11031354,13725,0,1683423535,13125.2759304,98.9859273300026,53574.52294416 2023-05-07,01:38:57.000,127,11031306,13285,0,1683423536,13125.424129219995,99.02117297999939,53574.55787976001 2023-05-07,01:38:58.000,127,11031298,13365,0,1683423537,13125.545382799995,99.09166428000026,53574.46704720001 2023-05-07,01:38:59.000,127,11031312,13205,0,1683423538,13125.646427449996,99.09166428000026,53574.65569944001 2023-05-07,01:39:00.000,127,11031300,13365,0,1683423539,13125.720526860001,99.06346776000282,53574.80242896001 2023-05-07,01:39:01.000,127,11031347,13245,0,1683423540,13125.902407230002,99.09166428000026,53574.8164032 2023-05-07,01:39:02.000,127,11031324,13085,0,1683423541,13125.969770329997,99.06346776000282,53574.76749336 2023-05-07,01:39:03.000,127,11031348,13245,0,1683423542,13126.070814979998,98.9859273300026,53574.830377440005 2023-05-07,01:39:04.000,127,11031350,13325,0,1683423543,13126.178595939993,98.9365834199998,53574.96313272 2023-05-07,01:39:05.000,127,11031349,13405,0,1683423544,13126.219013799993,98.86609211999894,53574.99108120001 2023-05-07,01:39:06.000,127,11031285,13245,0,1683423545,13126.245959039989,98.80969908000407,53575.06095240001 2023-05-07,01:39:07.000,127,11031342,13285,0,1683423546,13126.198804869993,98.78150255999935,53575.046978160004 2023-05-07,01:39:08.000,127,11031332,13445,0,1683423547,13126.198804869993,98.68986387000041,53575.03300392 2023-05-07,01:39:09.000,127,11031358,13165,0,1683423548,13126.165123319988,98.6405199600049,53575.08890088001 2023-05-07,01:39:10.000,127,11031326,13365,0,1683423549,13126.198804869993,98.5911760500021,53575.235630400006 2023-05-07,01:39:11.000,127,11031350,13485,0,1683423550,13126.205541179988,98.53478300999996,53575.24261752 2023-05-07,01:39:12.000,127,11031352,13285,0,1683423551,13126.138178079993,98.54888126999867,53575.284540240005 2023-05-07,01:39:13.000,127,11031349,13565,0,1683423552,13126.124705460003,98.51363562000188,53575.284540240005 2023-05-07,01:39:14.000,127,11031313,13245,0,1683423553,13126.091023909998,98.49953736000316,53575.382359920004 2023-05-07,01:39:15.000,127,11031349,13405,0,1683423554,13126.030397119997,98.51363562000188,53575.44524400001 2023-05-07,01:39:16.000,127,11031315,13485,0,1683423555,13126.003451880002,98.52068475000124,53575.36838568 2023-05-07,01:39:17.000,127,11031287,13165,0,1683423556,13125.956297709992,98.54183213999931,53575.37537280001 2023-05-07,01:39:18.000,127,11031332,13205,0,1683423557,13125.976506639992,98.56297953000467,53575.382359920004 2023-05-07,01:39:19.000,127,11031322,12925,0,1683423558,13125.989979259997,98.57707779000339,53575.39633416001 2023-05-07,01:39:20.000,127,11031363,13245,0,1683423559,13126.043869740002,98.57707779000339,53575.44524400001 2023-05-07,01:39:21.000,127,11031330,13445,0,1683423560,13126.050606049997,98.54888126999867,53575.45921824 2023-05-07,01:39:22.000,127,11031322,13485,0,1683423561,13126.077551289993,98.55593039999803,53575.403321280006 2023-05-07,01:39:23.000,127,11031265,13205,0,1683423562,13126.091023909998,98.57707779000339,53575.382359920004 2023-05-07,01:39:24.000,127,11031332,13285,0,1683423563,13126.111232839998,98.5277338800006,53575.36838568 2023-05-07,01:39:25.000,127,11031342,13285,0,1683423564,13126.185332249988,98.49953736000316,53575.45921824 2023-05-07,01:39:26.000,127,11031310,13485,0,1683423565,13126.252695349998,98.49953736000316,53575.46620536 2023-05-07,01:39:27.000,127,11031305,13085,0,1683423566,13126.286376899989,98.4924882300038,53575.4103084 2023-05-07,01:39:28.000,127,11031327,13285,0,1683423567,13126.320058449994,98.47134083999845,53575.452231120005 2023-05-07,01:39:29.000,127,11031294,13205,0,1683423568,13126.481729889994,98.47134083999845,53575.452231120005 2023-05-07,01:39:30.000,127,11031356,13365,0,1683423569,13126.48846619999,98.45724257999973,53575.50812808 2023-05-07,01:39:31.000,127,11031281,13045,0,1683423570,13126.562565609995,98.4924882300038,53575.50812808 2023-05-07,01:39:32.000,127,11031334,13245,0,1683423571,13126.623192399995,98.46429170999909,53575.51511520001 2023-05-07,01:39:33.000,127,11031290,13285,0,1683423572,13126.663610259995,98.45724257999973,53575.52210232001 2023-05-07,01:39:34.000,127,11031288,13365,0,1683423573,13126.724237049995,98.45724257999973,53575.55703792 2023-05-07,01:39:35.000,127,11031318,13285,0,1683423574,13126.85896325,98.45019345000037,53575.619922000005 2023-05-07,01:39:36.000,127,11031290,13325,0,1683423575,13126.960007900001,98.45019345000037,53575.668831840005 2023-05-07,01:39:37.000,127,11031319,13525,0,1683423576,13126.986953139996,98.47134083999845,53575.6548576 2023-05-07,01:39:38.000,127,11031340,13485,0,1683423577,13127.013898379992,98.47134083999845,53575.71075456001 2023-05-07,01:39:39.000,127,11031320,13245,0,1683423578,13127.034107309992,98.52068475000124,53575.67581896 2023-05-07,01:39:40.000,127,11031318,13205,0,1683423579,13127.128415649997,98.49953736000316,53575.70376744 2023-05-07,01:39:41.000,127,11031287,13085,0,1683423580,13127.229460299997,98.45724257999973,53575.77363864 2023-05-07,01:39:42.000,127,11031287,13165,0,1683423581,13127.283350780002,98.45724257999973,53575.78062576001 2023-05-07,01:39:43.000,127,11031313,13565,0,1683423582,13127.337241259993,98.42904606000229,53575.82953560001 2023-05-07,01:39:44.000,127,11031310,13325,0,1683423583,13127.397868049993,98.40789867000422,53575.906393920006 2023-05-07,01:39:45.000,127,11031369,13405,0,1683423584,13127.519121629994,98.39380040999822,53575.969278 2023-05-07,01:39:46.000,127,11031303,13165,0,1683423585,13127.633638899999,98.40789867000422,53575.94132952 2023-05-07,01:39:47.000,127,11031315,13325,0,1683423586,13127.633638899999,98.40084954000486,53575.94831664001 2023-05-07,01:39:48.000,127,11031288,13325,0,1683423587,13127.76836509999,98.38675127999886,53576.02517496001 2023-05-07,01:39:49.000,127,11031270,13125,0,1683423588,13127.86940974999,98.36560389000078,53576.0391492 2023-05-07,01:39:50.000,127,11031309,13525,0,1683423589,13127.93003653999,98.35855476000143,53576.08107192 2023-05-07,01:39:51.000,127,11031273,13165,0,1683423590,13128.071499049991,98.36560389000078,53576.14395600001 2023-05-07,01:39:52.000,127,11031294,13405,0,1683423591,13128.132125839991,98.33740737000335,53576.15094312 2023-05-07,01:39:53.000,127,11031347,13045,0,1683423592,13128.206225249996,98.316259979998,53576.1788916 2023-05-07,01:39:54.000,127,11031344,13445,0,1683423593,13128.266852039997,98.316259979998,53576.22780144 2023-05-07,01:39:55.000,127,11031320,13125,0,1683423594,13128.340951450002,98.33035824000399,53576.27671128 2023-05-07,01:39:56.000,127,11031261,13285,0,1683423595,13128.415050859992,98.35150563000207,53576.34658248 2023-05-07,01:39:57.000,127,11031311,13285,0,1683423596,13128.408314549997,98.30921084999864,53576.36754384 2023-05-07,01:39:58.000,127,11031314,13365,0,1683423597,13128.509359199998,98.33035824000399,53576.41645368 2023-05-07,01:39:59.000,127,11031311,13285,0,1683423598,13128.610403849998,98.32330911000463,53576.507286240005 2023-05-07,01:40:00.000,127,11031301,13245,0,1683423599,13128.650821709998,98.29511258999992,53576.577157440006 2023-05-07,01:40:01.000,127,11031285,13405,0,1683423600,13128.711448499998,98.26691607000248,53576.6330544 2023-05-07,01:40:02.000,127,11031305,13245,0,1683423601,13128.731657429998,98.23871954999777,53576.66100288 2023-05-07,01:40:03.000,127,11031307,13045,0,1683423602,13128.772075289999,98.26691607000248,53576.6330544 2023-05-07,01:40:04.000,127,11031306,13125,0,1683423603,13128.879856249994,98.23167041999841,53576.73087408 2023-05-07,01:40:05.000,127,11031338,13285,0,1683423604,13128.94721934999,98.25281781000376,53576.7727968 2023-05-07,01:40:06.000,127,11031321,13245,0,1683423605,13128.980900899995,98.22462128999905,53576.82170664 2023-05-07,01:40:07.000,127,11031298,13365,0,1683423606,13129.02805506999,98.21052303000033,53576.912539200006 2023-05-07,01:40:08.000,127,11031364,13085,0,1683423607,13129.061736619995,98.16822825000418,53576.95446192001 2023-05-07,01:40:09.000,127,11031340,13325,0,1683423608,13129.13583603,98.18937564000225,53577.059268720004 2023-05-07,01:40:10.000,127,11031354,13245,0,1683423609,13129.122363409995,98.18937564000225,53577.03132024001 2023-05-07,01:40:11.000,127,11031305,13485,0,1683423610,13129.15604496,98.16822825000418,53577.11516568 2023-05-07,01:40:12.000,127,11031333,13325,0,1683423611,13129.20993543999,98.18937564000225,53577.080230080006 2023-05-07,01:40:13.000,127,11031289,13445,0,1683423612,13129.16951757999,98.21757215999969,53577.13612704 2023-05-07,01:40:14.000,127,11031351,13085,0,1683423613,13129.23014436999,98.21052303000033,53577.09420432 2023-05-07,01:40:15.000,127,11031331,13045,0,1683423614,13129.27056222999,98.21757215999969,53577.2618952 2023-05-07,01:40:16.000,127,11031321,13285,0,1683423615,13129.263825919996,98.20347390000097,53577.28984368001 2023-05-07,01:40:17.000,127,11031287,13165,0,1683423616,13129.25035329999,98.23167041999841,53577.24093384001 2023-05-07,01:40:18.000,127,11031305,13445,0,1683423617,13129.17625389,98.25281781000376,53577.24093384001 2023-05-07,01:40:19.000,127,11031293,13405,0,1683423618,13129.18972650999,98.23871954999777,53577.296830800005 2023-05-07,01:40:20.000,127,11031315,13325,0,1683423619,13129.15604496,98.28806346000056,53577.3317664 2023-05-07,01:40:21.000,127,11031312,13405,0,1683423620,13129.15604496,98.29511258999992,53577.37368912 2023-05-07,01:40:22.000,127,11031341,13285,0,1683423621,13129.13583603,98.30216171999928,53577.3317664 2023-05-07,01:40:23.000,127,11031351,13285,0,1683423622,13129.142572339995,98.30921084999864,53577.37368912 2023-05-07,01:40:24.000,127,11031309,13005,0,1683423623,13129.162781269995,98.2810143300012,53577.45753456001 2023-05-07,01:40:25.000,127,11031317,13445,0,1683423624,13129.142572339995,98.32330911000463,53577.44356032 2023-05-07,01:40:26.000,127,11031267,13445,0,1683423625,13129.122363409995,98.30921084999864,53577.45054744 2023-05-07,01:40:27.000,127,11031310,13205,0,1683423626,13129.03479138,98.37265302000014,53577.45753456001 2023-05-07,01:40:28.000,127,11031306,13285,0,1683423627,13129.081945549995,98.37265302000014,53577.45054744 2023-05-07,01:40:29.000,127,11031315,13125,0,1683423628,13129.12909971999,98.35150563000207,53577.464521680005 2023-05-07,01:40:30.000,127,11031300,13165,0,1683423629,13129.13583603,98.316259979998,53577.45753456001 2023-05-07,01:40:31.000,127,11031301,13285,0,1683423630,13129.142572339995,98.32330911000463,53577.52041864 2023-05-07,01:40:32.000,127,11031313,13325,0,1683423631,13129.162781269995,98.316259979998,53577.55535424001 2023-05-07,01:40:33.000,127,11031294,13365,0,1683423632,13129.15604496,98.27396520000184,53577.47849592 2023-05-07,01:40:34.000,127,11031282,13125,0,1683423633,13129.17625389,98.27396520000184,53577.513431520005 2023-05-07,01:40:35.000,127,11031335,13285,0,1683423634,13129.14930864999,98.26691607000248,53577.4715088 2023-05-07,01:40:36.000,127,11031287,12925,0,1683423635,13129.16951757999,98.23167041999841,53577.49945728 2023-05-07,01:40:37.000,127,11031299,13205,0,1683423636,13129.20993543999,98.17527738000354,53577.45753456001 2023-05-07,01:40:38.000,127,11031278,13405,0,1683423637,13129.182990199995,98.1823265100029,53577.48548304001 2023-05-07,01:40:39.000,127,11031361,13365,0,1683423638,13129.14930864999,98.18937564000225,53577.53439288001 2023-05-07,01:40:40.000,127,11031335,13205,0,1683423639,13129.17625389,98.15412998999818,53577.53439288001 2023-05-07,01:40:41.000,127,11031324,13325,0,1683423640,13129.142572339995,98.1329826000001,53577.52041864 2023-05-07,01:40:42.000,127,11031296,13085,0,1683423641,13129.06847292999,98.09773695000331,53577.49247016 2023-05-07,01:40:43.000,127,11031328,13245,0,1683423642,13128.93374673,98.08363869000459,53577.464521680005 2023-05-07,01:40:44.000,127,11031331,13405,0,1683423643,13128.879856249994,98.04134391000116,53577.42958608 2023-05-07,01:40:45.000,127,11031305,13125,0,1683423644,13128.879856249994,98.02019652000308,53577.42958608 2023-05-07,01:40:46.000,127,11031323,13245,0,1683423645,13128.778811599994,97.98495086999901,53577.4715088 2023-05-07,01:40:47.000,127,11031309,13485,0,1683423646,13128.677766949993,97.99199999999837,53577.527405759996 2023-05-07,01:40:48.000,127,11031292,13325,0,1683423647,13128.657558019993,97.9356069600035,53577.562341360004 2023-05-07,01:40:49.000,127,11031355,13405,0,1683423648,13128.650821709998,97.9356069600035,53577.54836712 2023-05-07,01:40:50.000,127,11031307,13325,0,1683423649,13128.610403849998,97.89331218000007,53577.42958608 2023-05-07,01:40:51.000,127,11031343,13365,0,1683423650,13128.576722299993,97.90036130999943,53577.47849592 2023-05-07,01:40:52.000,127,11031309,13085,0,1683423651,13128.556513369993,97.90036130999943,53577.43657320001 2023-05-07,01:40:53.000,127,11031317,13285,0,1683423652,13128.435259789992,97.87216479000199,53577.42259896 2023-05-07,01:40:54.000,127,11031296,13325,0,1683423653,13128.394841929992,97.87216479000199,53577.42259896 2023-05-07,01:40:55.000,127,11031306,13485,0,1683423654,13128.482413960002,97.83691913999792,53577.464521680005 2023-05-07,01:40:56.000,127,11031326,13365,0,1683423655,13128.428523479997,97.85101740000391,53577.52041864 2023-05-07,01:40:57.000,127,11031297,13085,0,1683423656,13128.334215139992,97.85806653000327,53577.50644440001 2023-05-07,01:40:58.000,127,11031324,13205,0,1683423657,13128.340951450002,97.88626305000071,53577.32477928 2023-05-07,01:40:59.000,127,11031338,13245,0,1683423658,13128.381369310002,97.85806653000327,53577.345740640005 2023-05-07,01:41:00.000,127,11031333,13285,0,1683423659,13128.388105619997,97.86511566000263,53577.31779216001 2023-05-07,01:41:01.000,127,11031293,13525,0,1683423660,13128.307269899997,97.84396827000455,53577.4016376 2023-05-07,01:41:02.000,127,11031297,13485,0,1683423661,13128.300533590002,97.85806653000327,53577.31080504 2023-05-07,01:41:03.000,127,11031324,13005,0,1683423662,13128.260115730001,97.88626305000071,53577.31080504 2023-05-07,01:41:04.000,127,11031336,13125,0,1683423663,13128.287060969997,97.89331218000007,53577.26888232001 2023-05-07,01:41:05.000,127,11031299,13445,0,1683423664,13128.233170489992,97.89331218000007,53577.32477928 2023-05-07,01:41:06.000,127,11031367,13125,0,1683423665,13128.152334769991,97.87921392000135,53577.36670200001 2023-05-07,01:41:07.000,127,11031318,13565,0,1683423666,13128.09844429,97.84396827000455,53577.359714879996 2023-05-07,01:41:08.000,127,11031330,13085,0,1683423667,13128.024344879996,97.8228208799992,53577.26888232001 2023-05-07,01:41:09.000,127,11031328,13245,0,1683423668,13127.943509159995,97.80167349000112,53577.32477928 2023-05-07,01:41:10.000,127,11031356,13405,0,1683423669,13127.93003653999,97.79462436000176,53577.30381792 2023-05-07,01:41:11.000,127,11031299,13245,0,1683423670,13127.86940974999,97.76642784000433,53577.28984368001 2023-05-07,01:41:12.000,127,11031273,13285,0,1683423671,13127.781837719995,97.69593654000346,53577.28285656 2023-05-07,01:41:13.000,127,11031323,13285,0,1683423672,13127.64711151999,97.64659263000067,53577.2618952 2023-05-07,01:41:14.000,127,11031322,13245,0,1683423673,13127.559539489994,97.59019958999852,53577.31080504 2023-05-07,01:41:15.000,127,11031312,13045,0,1683423674,13127.465231149989,97.540855680003,53577.28984368001 2023-05-07,01:41:16.000,127,11031306,13645,0,1683423675,13127.377659119993,97.540855680003,53577.27586944 2023-05-07,01:41:17.000,127,11031307,13245,0,1683423676,13127.202515060002,97.45626612000342,53577.23394672 2023-05-07,01:41:18.000,127,11031292,13405,0,1683423677,13127.128415649997,97.41397133999999,53577.17106264001 2023-05-07,01:41:19.000,127,11031290,13405,0,1683423678,13127.047579929997,97.37167656000383,53577.25490808 2023-05-07,01:41:20.000,127,11031307,13205,0,1683423679,13126.885908489996,97.30823439000233,53577.247920960006 2023-05-07,01:41:21.000,127,11031285,13405,0,1683423680,13126.784863839996,97.30118526000297,53577.28984368001 2023-05-07,01:41:22.000,127,11031259,13405,0,1683423681,13126.67034656999,97.28708700000425,53577.15010128001 2023-05-07,01:41:23.000,127,11031338,13685,0,1683423682,13126.54909298999,97.2659396099989,53577.06625584 2023-05-07,01:41:24.000,127,11031300,13285,0,1683423683,13126.394157859999,97.21659570000338,53577.03132024001 2023-05-07,01:41:25.000,127,11031319,12885,0,1683423684,13126.313322139998,97.19544830999803,53577.07324296001 2023-05-07,01:41:26.000,127,11031346,13285,0,1683423685,13126.192068559998,97.19544830999803,53577.03830736 2023-05-07,01:41:27.000,127,11031326,13645,0,1683423686,13126.084287600002,97.18839917999867,53576.99638464 2023-05-07,01:41:28.000,127,11031340,13245,0,1683423687,13125.956297709992,97.19544830999803,53576.94048768 2023-05-07,01:41:29.000,127,11031277,13365,0,1683423688,13125.915879849992,97.18839917999867,53576.961449040005 2023-05-07,01:41:30.000,127,11031281,12965,0,1683423689,13125.787889959996,97.19544830999803,53576.842668000005 2023-05-07,01:41:31.000,127,11031285,13245,0,1683423690,13125.626218519996,97.17430091999995,53576.80074528 2023-05-07,01:41:32.000,127,11031340,13165,0,1683423691,13125.59253696999,97.19544830999803,53576.73087408 2023-05-07,01:41:33.000,127,11031314,13125,0,1683423692,13125.43760184,97.18135004999931,53576.73786120001 2023-05-07,01:41:34.000,127,11031315,13245,0,1683423693,13125.363502429995,97.18135004999931,53576.688951359996 2023-05-07,01:41:35.000,127,11031296,13245,0,1683423694,13125.363502429995,97.14610440000251,53576.744848320006 2023-05-07,01:41:36.000,127,11031313,13245,0,1683423695,13125.26919408999,97.16020266000123,53576.68196424 2023-05-07,01:41:37.000,127,11031319,13205,0,1683423696,13125.242248849994,97.15315353000187,53576.626067280005 2023-05-07,01:41:38.000,127,11031286,13085,0,1683423697,13125.087313719989,97.14610440000251,53576.493312 2023-05-07,01:41:39.000,127,11031343,13245,0,1683423698,13125.026686929989,97.1179078799978,53576.521260479996 2023-05-07,01:41:40.000,127,11031352,13165,0,1683423699,13125.033423239998,97.06151484000293,53576.50029912001 2023-05-07,01:41:41.000,127,11031324,13365,0,1683423700,13124.959323829993,97.03331831999822,53576.47933776001 2023-05-07,01:41:42.000,127,11031305,13405,0,1683423701,13124.871751799998,96.99807267000142,53576.43741504 2023-05-07,01:41:43.000,127,11031334,13445,0,1683423702,13124.824597630002,96.94872875999863,53576.38151808001 2023-05-07,01:41:44.000,127,11031343,13325,0,1683423703,13124.851542869998,96.94167962999927,53576.44440216 2023-05-07,01:41:45.000,127,11031327,13405,0,1683423704,13124.797652389992,96.8852865900044,53576.409466560006 2023-05-07,01:41:46.000,127,11031343,13205,0,1683423705,13124.696607739992,96.8711883299984,53576.31164688001 2023-05-07,01:41:47.000,127,11031326,13485,0,1683423706,13124.561881540001,96.82889355000225,53576.25574992 2023-05-07,01:41:48.000,127,11031301,13565,0,1683423707,13124.575354159992,96.83594268000161,53576.23478856001 2023-05-07,01:41:49.000,127,11031349,13245,0,1683423708,13124.561881540001,96.75840225000138,53576.1788916 2023-05-07,01:41:50.000,127,11031306,13525,0,1683423709,13124.521463680001,96.75840225000138,53576.185878719996 2023-05-07,01:41:51.000,127,11031329,13325,0,1683423710,13124.514727369991,96.68791095000051,53576.15094312 2023-05-07,01:41:52.000,127,11031322,13285,0,1683423711,13124.467573199996,96.70200920999923,53576.074084800006 2023-05-07,01:41:53.000,127,11031305,13165,0,1683423712,13124.386737479996,96.58217400000285,53576.03216208 2023-05-07,01:41:54.000,127,11031278,13085,0,1683423713,13124.406946409996,96.60332139000093,53575.98325224 2023-05-07,01:41:55.000,127,11031289,13405,0,1683423714,13124.346319619995,96.53283009000006,53575.9343424 2023-05-07,01:41:56.000,127,11031308,13285,0,1683423715,13124.265483899995,96.50463357000262,53575.955303760005 2023-05-07,01:41:57.000,127,11031310,13245,0,1683423716,13124.25201127999,96.48348618000455,53575.84350984 2023-05-07,01:41:58.000,127,11031292,13285,0,1683423717,13124.21159341999,96.48348618000455,53575.82254848 2023-05-07,01:41:59.000,127,11031316,13325,0,1683423718,13124.285692829995,96.4270931400024,53575.87145832 2023-05-07,01:42:00.000,127,11031280,13045,0,1683423719,13124.285692829995,96.38479835999897,53575.836522720005 2023-05-07,01:42:01.000,127,11031273,13645,0,1683423720,13124.305901759995,96.36365097000089,53575.89241968 2023-05-07,01:42:02.000,127,11031323,13085,0,1683423721,13124.285692829995,96.35660184000153,53575.787612880005 2023-05-07,01:42:03.000,127,11031294,13365,0,1683423722,13124.27222020999,96.33545445000345,53575.71075456001 2023-05-07,01:42:04.000,127,11031328,13205,0,1683423723,13124.27895652,96.36365097000089,53575.62690912 2023-05-07,01:42:05.000,127,11031300,13245,0,1683423724,13124.33284699999,96.30725792999874,53575.6548576 2023-05-07,01:42:06.000,127,11031314,13125,0,1683423725,13124.427155339996,96.34250358000281,53575.64088336001 2023-05-07,01:42:07.000,127,11031329,13045,0,1683423726,13124.44062796,96.34955271000217,53575.62690912 2023-05-07,01:42:08.000,127,11031299,13285,0,1683423727,13124.501254750001,96.39889661999769,53575.55703792 2023-05-07,01:42:09.000,127,11031337,13085,0,1683423728,13124.595563089992,96.34955271000217,53575.57799928 2023-05-07,01:42:10.000,127,11031355,13205,0,1683423729,13124.588826779996,96.45528965999983,53575.54306368001 2023-05-07,01:42:11.000,127,11031274,13445,0,1683423730,13124.689871429997,96.47643704999791,53575.50812808 2023-05-07,01:42:12.000,127,11031322,13245,0,1683423731,13124.777443459992,96.5257809600007,53575.43126976 2023-05-07,01:42:13.000,127,11031308,13365,0,1683423732,13124.804388700002,96.58217400000285,53575.3404372 2023-05-07,01:42:14.000,127,11031327,13245,0,1683423733,13124.885224420002,96.63856703999772,53575.333450080005 2023-05-07,01:42:15.000,127,11031351,13125,0,1683423734,13124.959323829993,96.65971443000308,53575.36838568 2023-05-07,01:42:16.000,127,11031293,13205,0,1683423735,13125.127731579989,96.69496007999987,53575.38934704 2023-05-07,01:42:17.000,127,11031303,13325,0,1683423736,13125.235512539999,96.75840225000138,53575.39633416001 2023-05-07,01:42:18.000,127,11031278,13525,0,1683423737,13125.2759304,96.81479529000353,53575.36838568 2023-05-07,01:42:19.000,127,11031326,13205,0,1683423738,13125.343293499995,96.90643398000248,53575.29152736 2023-05-07,01:42:20.000,127,11031299,13405,0,1683423739,13125.47128338999,97.01217093000014,53575.25659176001 2023-05-07,01:42:21.000,127,11031344,13445,0,1683423740,13125.59927328,97.05446571000357,53575.39633416001 2023-05-07,01:42:22.000,127,11031338,13205,0,1683423741,13125.61274589999,97.16725179000059,53575.32646296001 2023-05-07,01:42:23.000,127,11031311,13285,0,1683423742,13125.760944720001,97.28003787000489,53575.36139856 2023-05-07,01:42:24.000,127,11031319,13325,0,1683423743,13125.821571510001,97.35757829999784,53575.382359920004 2023-05-07,01:42:25.000,127,11031308,13205,0,1683423744,13125.942825090002,97.43511872999807,53575.403321280006 2023-05-07,01:42:26.000,127,11031326,13325,0,1683423745,13125.949561399997,97.4774135100015,53575.270566 2023-05-07,01:42:27.000,127,11031336,13085,0,1683423746,13125.996715569992,97.54790481000236,53575.31248872 2023-05-07,01:42:28.000,127,11031315,13285,0,1683423747,13126.037133429993,97.65364176000003,53575.284540240005 2023-05-07,01:42:29.000,127,11031323,12925,0,1683423748,13126.091023909998,97.71708393000154,53575.25659176001 2023-05-07,01:42:30.000,127,11031319,13245,0,1683423749,13126.138178079993,97.82987000999856,53575.333450080005 2023-05-07,01:42:31.000,127,11031322,13445,0,1683423750,13126.198804869993,97.90741043999878,53575.36838568 2023-05-07,01:42:32.000,127,11031327,13365,0,1683423751,13126.232486419998,98.02019652000308,53575.35441144001 2023-05-07,01:42:33.000,127,11031355,13285,0,1683423752,13126.252695349998,98.0695404299986,53575.31947584 2023-05-07,01:42:34.000,127,11031345,13165,0,1683423753,13126.266167969989,98.17527738000354,53575.333450080005 2023-05-07,01:42:35.000,127,11031329,13365,0,1683423754,13126.272904279998,98.18937564000225,53575.36139856 2023-05-07,01:42:36.000,127,11031297,13165,0,1683423755,13126.185332249988,98.22462128999905,53575.44524400001 2023-05-07,01:42:37.000,127,11031312,13245,0,1683423756,13126.158387009993,98.25986694000312,53575.4103084 2023-05-07,01:42:38.000,127,11031278,13285,0,1683423757,13126.171859629998,98.35150563000207,53575.36838568 2023-05-07,01:42:39.000,127,11031306,13325,0,1683423758,13126.219013799993,98.3797021499995,53575.44524400001 2023-05-07,01:42:40.000,127,11031307,13445,0,1683423759,13126.212277489998,98.40084954000486,53575.41729552 2023-05-07,01:42:41.000,127,11031368,13045,0,1683423760,13126.144914389988,98.37265302000014,53575.452231120005 2023-05-07,01:42:42.000,127,11031344,13405,0,1683423761,13126.037133429993,98.3797021499995,53575.39633416001 2023-05-07,01:42:43.000,127,11031286,13285,0,1683423762,13125.969770329997,98.37265302000014,53575.31947584 2023-05-07,01:42:44.000,127,11031330,13285,0,1683423763,13125.875461989992,98.35150563000207,53575.36139856 2023-05-07,01:42:45.000,127,11031320,13285,0,1683423764,13125.794626269992,98.35855476000143,53575.31248872 2023-05-07,01:42:46.000,127,11031277,13565,0,1683423765,13125.707054239996,98.2810143300012,53575.41729552 2023-05-07,01:42:47.000,127,11031301,13165,0,1683423766,13125.653163759991,98.30216171999928,53575.41729552 2023-05-07,01:42:48.000,127,11031305,13245,0,1683423767,13125.51843756,98.19642477000161,53575.38934704 2023-05-07,01:42:49.000,127,11031281,13125,0,1683423768,13125.403920289995,98.14708085999882,53575.333450080005 2023-05-07,01:42:50.000,127,11031329,13285,0,1683423769,13125.24898515999,98.09068782000395,53575.32646296001 2023-05-07,01:42:51.000,127,11031318,13285,0,1683423770,13125.154676819999,98.04839304000052,53575.30550160001 2023-05-07,01:42:52.000,127,11031332,13325,0,1683423771,13125.073841099998,98.02724565000244,53575.31248872 2023-05-07,01:42:53.000,127,11031300,13445,0,1683423772,13124.891960729998,98.01314739000372,53575.20768192001 2023-05-07,01:42:54.000,127,11031289,13365,0,1683423773,13124.797652389992,97.9356069600035,53575.27755312001 2023-05-07,01:42:55.000,127,11031285,13245,0,1683423774,13124.750498219997,97.87216479000199,53575.22165616 2023-05-07,01:42:56.000,127,11031311,13125,0,1683423775,13124.609035709997,97.83691913999792,53575.270566 2023-05-07,01:42:57.000,127,11031326,12925,0,1683423776,13124.548408919996,97.80872262000048,53575.18672056001 2023-05-07,01:42:58.000,127,11031381,13245,0,1683423777,13124.38000117,97.77347697000368,53575.22864328001 2023-05-07,01:42:59.000,127,11031344,13245,0,1683423778,13124.25874759,97.7875752300024,53575.214669040004 2023-05-07,01:43:00.000,127,11031319,13165,0,1683423779,13124.17791187,97.78052610000304,53575.24261752 2023-05-07,01:43:01.000,127,11031307,13445,0,1683423780,13124.09033983999,97.76642784000433,53575.17973344001 2023-05-07,01:43:02.000,127,11031344,13285,0,1683423781,13123.982558879994,97.80872262000048,53575.17973344001 2023-05-07,01:43:03.000,127,11031327,13205,0,1683423782,13123.908459469989,97.8228208799992,53575.15877208001 2023-05-07,01:43:04.000,127,11031314,13245,0,1683423783,13123.921932089994,97.81577174999984,53575.29152736 2023-05-07,01:43:05.000,127,11031350,13085,0,1683423784,13123.888250539989,97.86511566000263,53575.235630400006 2023-05-07,01:43:06.000,127,11031337,13165,0,1683423785,13123.787205889988,97.87216479000199,53575.24261752 2023-05-07,01:43:07.000,127,11031339,13245,0,1683423786,13123.746788029988,97.87921392000135,53575.19370768 2023-05-07,01:43:08.000,127,11031325,13245,0,1683423787,13123.726579099988,97.90741043999878,53575.22165616 2023-05-07,01:43:09.000,127,11031331,13445,0,1683423788,13123.726579099988,97.9356069600035,53575.29152736 2023-05-07,01:43:10.000,127,11031349,13245,0,1683423789,13123.659215999993,97.92150870000478,53575.32646296001 2023-05-07,01:43:11.000,127,11031310,13365,0,1683423790,13123.672688619998,97.89331218000007,53575.34742432001 2023-05-07,01:43:12.000,127,11031309,13285,0,1683423791,13123.625534450002,97.9356069600035,53575.36838568 2023-05-07,01:43:13.000,127,11031346,13205,0,1683423792,13123.612061829997,97.94970522000222,53575.31947584 2023-05-07,01:43:14.000,127,11031349,13285,0,1683423793,13123.578380279992,97.95675435000157,53575.31248872 2023-05-07,01:43:15.000,127,11031312,13485,0,1683423794,13123.551435039997,97.94265609000286,53575.31947584 2023-05-07,01:43:16.000,127,11031306,13205,0,1683423795,13123.477335629992,97.96380348000093,53575.34742432001 2023-05-07,01:43:17.000,127,11031358,13365,0,1683423796,13123.409972529997,97.95675435000157,53575.270566 2023-05-07,01:43:18.000,127,11031315,13285,0,1683423797,13123.329136809996,97.98495086999901,53575.31947584 2023-05-07,01:43:19.000,127,11031322,13165,0,1683423798,13123.288718949996,97.98495086999901,53575.45921824 2023-05-07,01:43:20.000,127,11031292,13445,0,1683423799,13123.20114692,97.99904912999773,53575.45921824 2023-05-07,01:43:21.000,127,11031330,12925,0,1683423800,13123.18093799,97.91445956999814,53575.43825688 2023-05-07,01:43:22.000,127,11031306,13165,0,1683423801,13123.09336595999,97.99904912999773,53575.35441144001 2023-05-07,01:43:23.000,127,11031281,13125,0,1683423802,13123.07315702999,97.96380348000093,53575.37537280001 2023-05-07,01:43:24.000,127,11031326,13365,0,1683423803,13122.99905762,97.98495086999901,53575.29851448 2023-05-07,01:43:25.000,127,11031313,13245,0,1683423804,13123.005793929995,97.90036130999943,53575.36139856 2023-05-07,01:43:26.000,127,11031321,13165,0,1683423805,13122.965376069995,97.94970522000222,53575.452231120005 2023-05-07,01:43:27.000,127,11031333,13045,0,1683423806,13122.87780404,97.90741043999878,53575.36139856 2023-05-07,01:43:28.000,127,11031335,13325,0,1683423807,13122.85759511,97.90036130999943,53575.403321280006 2023-05-07,01:43:29.000,127,11031342,13325,0,1683423808,13122.83064986999,97.85806653000327,53575.43126976 2023-05-07,01:43:30.000,127,11031327,13325,0,1683423809,13122.83064986999,97.90036130999943,53575.34742432001 2023-05-07,01:43:31.000,127,11031267,13445,0,1683423810,13122.776759389999,97.87921392000135,53575.403321280006 2023-05-07,01:43:32.000,127,11031357,13085,0,1683423811,13122.716132599999,97.84396827000455,53575.34742432001 2023-05-07,01:43:33.000,127,11031318,13405,0,1683423812,13122.642033189994,97.81577174999984,53575.31947584 2023-05-07,01:43:34.000,127,11031361,13285,0,1683423813,13122.615087949998,97.79462436000176,53575.333450080005 2023-05-07,01:43:35.000,127,11031295,13365,0,1683423814,13122.601615329993,97.74528044999897,53575.36139856 2023-05-07,01:43:36.000,127,11031331,13285,0,1683423815,13122.642033189994,97.6747891499981,53575.4103084 2023-05-07,01:43:37.000,127,11031327,13445,0,1683423816,13122.655505809998,97.61839611000323,53575.36838568 2023-05-07,01:43:38.000,127,11031341,13325,0,1683423817,13122.588142709988,97.52675742000429,53575.37537280001 2023-05-07,01:43:39.000,127,11031277,13405,0,1683423818,13122.547724849988,97.4774135100015,53575.36139856 2023-05-07,01:43:40.000,127,11031293,13285,0,1683423819,13122.514043299998,97.39987308000127,53575.35441144001 2023-05-07,01:43:41.000,127,11031314,13285,0,1683423820,13122.520779609993,97.27298873999825,53575.46620536 2023-05-07,01:43:42.000,127,11031319,13365,0,1683423821,13122.574670089998,97.18839917999867,53575.32646296001 2023-05-07,01:43:43.000,127,11031343,13205,0,1683423822,13122.621824259993,97.08971136000036,53575.35441144001 2023-05-07,01:43:44.000,127,11031292,13245,0,1683423823,13122.722868909994,96.99807267000142,53575.31248872 2023-05-07,01:43:45.000,127,11031286,13245,0,1683423824,13122.79023200999,96.91348311000183,53575.31248872 2023-05-07,01:43:46.000,127,11031330,12845,0,1683423825,13122.823913559994,96.85004094000033,53575.24960464 2023-05-07,01:43:47.000,127,11031288,13485,0,1683423826,13122.83738618,96.7725005100001,53575.19370768 2023-05-07,01:43:48.000,127,11031306,13405,0,1683423827,13122.9182219,96.74430399000266,53575.1308236 2023-05-07,01:43:49.000,127,11031340,13205,0,1683423828,13122.93843083,96.70905833999859,53575.13781072001 2023-05-07,01:43:50.000,127,11031306,13125,0,1683423829,13123.086629649995,96.68086182000116,53575.235630400006 2023-05-07,01:43:51.000,127,11031313,13485,0,1683423830,13123.19441060999,96.63151790999837,53575.24261752 2023-05-07,01:43:52.000,127,11031334,12965,0,1683423831,13123.302191570001,96.66676356000244,53575.2006948 2023-05-07,01:43:53.000,127,11031317,13085,0,1683423832,13123.389763599997,96.68086182000116,53575.19370768 2023-05-07,01:43:54.000,127,11031285,13405,0,1683423833,13123.490808249997,96.66676356000244,53575.22864328001 2023-05-07,01:43:55.000,127,11031305,13245,0,1683423834,13123.551435039997,96.69496007999987,53575.26357888 2023-05-07,01:43:56.000,127,11031317,13125,0,1683423835,13123.686161240003,96.7725005100001,53575.284540240005 2023-05-07,01:43:57.000,127,11031311,13125,0,1683423836,13123.766996959988,96.78659876999882,53575.29152736 2023-05-07,01:43:58.000,127,11031292,13165,0,1683423837,13123.881514229994,96.87823745999776,53575.270566 2023-05-07,01:43:59.000,127,11031279,13205,0,1683423838,13124.07013090999,96.94872875999863,53575.39633416001 2023-05-07,01:44:00.000,127,11031329,13445,0,1683423839,13124.17117555999,97.02626918999886,53575.34742432001 2023-05-07,01:44:01.000,127,11031306,13285,0,1683423840,13124.305901759995,97.1320061400038,53575.48716672 2023-05-07,01:44:02.000,127,11031329,13525,0,1683423841,13124.41368271999,97.24479222000082,53575.51511520001 2023-05-07,01:44:03.000,127,11031358,13365,0,1683423842,13124.534936299991,97.37167656000383,53575.51511520001 2023-05-07,01:44:04.000,127,11031277,13245,0,1683423843,13124.609035709997,97.46331525000278,53575.47319248001 2023-05-07,01:44:05.000,127,11031329,13125,0,1683423844,13124.689871429997,97.54790481000236,53575.53607656 2023-05-07,01:44:06.000,127,11031306,13285,0,1683423845,13124.871751799998,97.62544524000259,53575.60594776 2023-05-07,01:44:07.000,127,11031306,13005,0,1683423846,13124.972796449998,97.71003480000218,53575.668831840005 2023-05-07,01:44:08.000,127,11031359,13325,0,1683423847,13125.053632169998,97.79462436000176,53575.68280608001 2023-05-07,01:44:09.000,127,11031322,13245,0,1683423848,13125.127731579989,97.86511566000263,53575.668831840005 2023-05-07,01:44:10.000,127,11031327,13125,0,1683423849,13125.195094679999,97.99904912999773,53575.73171592001 2023-05-07,01:44:11.000,127,11031315,13485,0,1683423850,13125.262457779994,98.07658955999796,53575.80857424001 2023-05-07,01:44:12.000,127,11031314,13485,0,1683423851,13125.39044766999,98.14708085999882,53575.7946 2023-05-07,01:44:13.000,127,11031324,13365,0,1683423852,13125.39718398,98.20347390000097,53575.850496959996 2023-05-07,01:44:14.000,127,11031296,13005,0,1683423853,13125.49822863,98.30216171999928,53575.87844544001 2023-05-07,01:44:15.000,127,11031339,13205,0,1683423854,13125.61948221,98.316259979998,53575.92735528001 2023-05-07,01:44:16.000,127,11031302,13325,0,1683423855,13125.673372689991,98.3797021499995,53575.94132952 2023-05-07,01:44:17.000,127,11031289,12965,0,1683423856,13125.794626269992,98.41494780000357,53576.004213600005 2023-05-07,01:44:18.000,127,11031347,13325,0,1683423857,13125.774417339991,98.52068475000124,53575.8644712 2023-05-07,01:44:19.000,127,11031328,12965,0,1683423858,13125.861989370002,98.49953736000316,53575.92735528001 2023-05-07,01:44:20.000,127,11031284,13245,0,1683423859,13125.888934609997,98.49953736000316,53575.96229088 2023-05-07,01:44:21.000,127,11031348,13285,0,1683423860,13125.902407230002,98.49953736000316,53575.94831664001 2023-05-07,01:44:22.000,127,11031322,13245,0,1683423861,13125.882198300002,98.53478300999996,53575.94132952 2023-05-07,01:44:23.000,127,11031269,13365,0,1683423862,13125.909143539997,98.44314432000101,53575.99722648001 2023-05-07,01:44:24.000,127,11031294,13125,0,1683423863,13125.875461989992,98.41494780000357,53575.91338104 2023-05-07,01:44:25.000,127,11031300,13325,0,1683423864,13125.922616160002,98.316259979998,53576.01120072 2023-05-07,01:44:26.000,127,11031355,13285,0,1683423865,13125.882198300002,98.23871954999777,53575.99023936 2023-05-07,01:44:27.000,127,11031321,13285,0,1683423866,13125.828307819997,98.16822825000418,53575.97626512001 2023-05-07,01:44:28.000,127,11031328,13245,0,1683423867,13125.774417339991,98.06249129999924,53576.053123440004 2023-05-07,01:44:29.000,127,11031306,13285,0,1683423868,13125.666636379996,97.94970522000222,53576.0391492 2023-05-07,01:44:30.000,127,11031318,13325,0,1683423869,13125.51843756,97.86511566000263,53576.018187839996 2023-05-07,01:44:31.000,127,11031299,13365,0,1683423870,13125.504964939995,97.73823131999961,53576.0391492 2023-05-07,01:44:32.000,127,11031355,13205,0,1683423871,13125.30961194999,97.65364176000003,53575.99722648001 2023-05-07,01:44:33.000,127,11031310,12925,0,1683423872,13125.174885749999,97.5126591599983,53575.97626512001 2023-05-07,01:44:34.000,127,11031331,13245,0,1683423873,13125.067104789989,97.39987308000127,53575.91338104 2023-05-07,01:44:35.000,127,11031337,13365,0,1683423874,13124.905433350003,97.30823439000233,53575.955303760005 2023-05-07,01:44:36.000,127,11031301,13325,0,1683423875,13124.763970840002,97.21659570000338,53575.8644712 2023-05-07,01:44:37.000,127,11031370,13325,0,1683423876,13124.541672610001,97.16020266000123,53575.71075456001 2023-05-07,01:44:38.000,127,11031295,13405,0,1683423877,13124.474309509991,97.08971136000036,53575.787612880005 2023-05-07,01:44:39.000,127,11031308,13445,0,1683423878,13124.38000117,96.99102354000206,53575.82953560001 2023-05-07,01:44:40.000,127,11031305,13365,0,1683423879,13124.19138448999,96.95577788999799,53575.7946 2023-05-07,01:44:41.000,127,11031300,13245,0,1683423880,13124.043185669994,96.8852865900044,53575.7946 2023-05-07,01:44:42.000,127,11031328,13245,0,1683423881,13123.888250539989,96.90643398000248,53575.668831840005 2023-05-07,01:44:43.000,127,11031293,13405,0,1683423882,13123.686161240003,96.90643398000248,53575.5849864 2023-05-07,01:44:44.000,127,11031350,13205,0,1683423883,13123.558171349992,96.8852865900044,53575.59896064 2023-05-07,01:44:45.000,127,11031298,13525,0,1683423884,13123.497544559992,96.87823745999776,53575.53607656 2023-05-07,01:44:46.000,127,11031338,13125,0,1683423885,13123.362818360001,96.94167962999927,53575.47319248001 2023-05-07,01:44:47.000,127,11031380,13125,0,1683423886,13123.315664189991,97.0192200599995,53575.44524400001 2023-05-07,01:44:48.000,127,11031332,13445,0,1683423887,13123.275246329991,97.082662230001,53575.38934704 2023-05-07,01:44:49.000,127,11031336,13485,0,1683423888,13123.26177371,97.13905527000315,53575.37537280001 2023-05-07,01:44:50.000,127,11031346,13125,0,1683423889,13123.20114692,97.19544830999803,53575.333450080005 2023-05-07,01:44:51.000,127,11031338,13205,0,1683423890,13123.16072906,97.25889047999954,53575.29851448 2023-05-07,01:44:52.000,127,11031322,13205,0,1683423891,13123.20114692,97.31528352000169,53575.27755312001 2023-05-07,01:44:53.000,127,11031349,13525,0,1683423892,13123.17420167999,97.40692221000063,53575.235630400006 2023-05-07,01:44:54.000,127,11031312,13365,0,1683423893,13123.19441060999,97.49151177000022,53575.14479784 2023-05-07,01:44:55.000,127,11031285,13285,0,1683423894,13123.302191570001,97.54790481000236,53575.235630400006 2023-05-07,01:44:56.000,127,11031315,13245,0,1683423895,13123.349345739996,97.60429785000451,53575.2006948 2023-05-07,01:44:57.000,127,11031330,13285,0,1683423896,13123.403236220001,97.64659263000067,53575.15877208001 2023-05-07,01:44:58.000,127,11031379,13205,0,1683423897,13123.396499909992,97.70298567000282,53575.05396528 2023-05-07,01:44:59.000,127,11031315,13005,0,1683423898,13123.450390389997,97.74528044999897,53575.03999104001 2023-05-07,01:45:00.000,127,11031326,13085,0,1683423899,13123.517753489992,97.79462436000176,53575.1308236 2023-05-07,01:45:01.000,127,11031339,13245,0,1683423900,13123.598589209992,97.83691913999792,53575.17274632 2023-05-07,01:45:02.000,127,11031314,13205,0,1683423901,13123.618798139993,97.88626305000071,53575.12383648 2023-05-07,01:45:03.000,127,11031312,13245,0,1683423902,13123.686161240003,97.92855783000414,53575.13781072001 2023-05-07,01:45:04.000,127,11031299,13205,0,1683423903,13123.733315409998,97.99904912999773,53575.214669040004 2023-05-07,01:45:05.000,127,11031393,13205,0,1683423904,13123.766996959988,98.08363869000459,53575.2006948 2023-05-07,01:45:06.000,127,11031357,13405,0,1683423905,13123.746788029988,98.1329826000001,53575.214669040004 2023-05-07,01:45:07.000,127,11031372,13125,0,1683423906,13123.753524339998,98.21757215999969,53575.10287512 2023-05-07,01:45:08.000,127,11031352,13245,0,1683423907,13123.766996959988,98.32330911000463,53575.165759200005 2023-05-07,01:45:09.000,127,11031332,13205,0,1683423908,13123.834360059998,98.42199693000293,53575.18672056001 2023-05-07,01:45:10.000,127,11031310,13285,0,1683423909,13123.787205889988,98.5277338800006,53575.19370768 2023-05-07,01:45:11.000,127,11031348,13045,0,1683423910,13123.780469579993,98.6264216999989,53575.24261752 2023-05-07,01:45:12.000,127,11031352,13285,0,1683423911,13123.719842789993,98.77445343,53575.2006948 2023-05-07,01:45:13.000,127,11031308,13365,0,1683423912,13123.632270759997,98.91543603000173,53575.214669040004 2023-05-07,01:45:14.000,127,11031370,12965,0,1683423913,13123.591852899997,98.96477994000452,53575.24960464 2023-05-07,01:45:15.000,127,11031294,13285,0,1683423914,13123.504280870002,99.1198607999977,53575.22864328001 2023-05-07,01:45:16.000,127,11031379,13285,0,1683423915,13123.463863010002,99.22559775000263,53575.24261752 2023-05-07,01:45:17.000,127,11031361,13605,0,1683423916,13123.362818360001,99.28903992000414,53575.284540240005 2023-05-07,01:45:18.000,127,11031322,13165,0,1683423917,13123.302191570001,99.38772774000245,53575.26357888 2023-05-07,01:45:19.000,127,11031375,13445,0,1683423918,13123.295455259991,99.47231730000203,53575.35441144001 2023-05-07,01:45:20.000,127,11031351,13285,0,1683423919,13123.22135585,99.57100512000034,53575.333450080005 2023-05-07,01:45:21.000,127,11031336,13285,0,1683423920,13123.20114692,99.64854555000056,53575.36139856 2023-05-07,01:45:22.000,127,11031358,13485,0,1683423921,13123.127047509995,99.68379120000463,53575.34742432001 2023-05-07,01:45:23.000,127,11031369,13045,0,1683423922,13123.005793929995,99.77542989000358,53575.284540240005 2023-05-07,01:45:24.000,127,11031334,13365,0,1683423923,13122.93169451999,99.7895281500023,53575.34742432001 2023-05-07,01:45:25.000,127,11031355,13365,0,1683423924,13122.904749279995,99.8247737999991,53575.36139856 2023-05-07,01:45:26.000,127,11031334,13405,0,1683423925,13122.817177249999,99.84592119000445,53575.31248872 2023-05-07,01:45:27.000,127,11031314,13285,0,1683423926,13122.736341529999,99.8247737999991,53575.30550160001 2023-05-07,01:45:28.000,127,11031317,13285,0,1683423927,13122.648769499989,99.78247902000294,53575.36838568 2023-05-07,01:45:29.000,127,11031322,13285,0,1683423928,13122.588142709988,99.75428249999823,53575.36139856 2023-05-07,01:45:30.000,127,11031317,13405,0,1683423929,13122.487098060003,99.72608598000079,53575.333450080005 2023-05-07,01:45:31.000,127,11031328,13445,0,1683423930,13122.439943889993,99.62739816000249,53575.32646296001 2023-05-07,01:45:32.000,127,11031339,13325,0,1683423931,13122.352371859997,99.5780542499997,53575.3404372 2023-05-07,01:45:33.000,127,11031296,13405,0,1683423932,13122.258063519992,99.57100512000034,53575.29851448 2023-05-07,01:45:34.000,127,11031309,13245,0,1683423933,13122.183964110001,99.56395599000098,53575.235630400006 2023-05-07,01:45:35.000,127,11031331,12925,0,1683423934,13122.190700419997,99.53575947000354,53575.31947584 2023-05-07,01:45:36.000,127,11031312,13165,0,1683423935,13122.0425016,99.54985773000226,53575.30550160001 2023-05-07,01:45:37.000,127,11031333,13205,0,1683423936,13121.96166588,99.59920163999777,53575.34742432001 2023-05-07,01:45:38.000,127,11031330,13285,0,1683423937,13121.79999444,99.66264380999928,53575.270566 2023-05-07,01:45:39.000,127,11031300,13365,0,1683423938,13121.725895029995,99.68379120000463,53575.29152736 2023-05-07,01:45:40.000,127,11031299,13125,0,1683423939,13121.61137775999,99.7895281500023,53575.27755312001 2023-05-07,01:45:41.000,127,11031315,13365,0,1683423940,13121.483387869994,99.84592119000445,53575.22165616 2023-05-07,01:45:42.000,127,11031293,13125,0,1683423941,13121.321716429993,99.90936335999868,53575.1308236 2023-05-07,01:45:43.000,127,11031349,13485,0,1683423942,13121.240880709993,99.95165814000211,53575.2006948 2023-05-07,01:45:44.000,127,11031306,13365,0,1683423943,13121.133099749997,99.99395291999826,53575.214669040004 2023-05-07,01:45:45.000,127,11031364,13285,0,1683423944,13121.032055099997,100.0362477000017,53575.26357888 2023-05-07,01:45:46.000,127,11031332,13245,0,1683423945,13120.816493179991,100.04329683000105,53575.22165616 2023-05-07,01:45:47.000,127,11031313,13445,0,1683423946,13120.63461280999,100.04329683000105,53575.22165616 2023-05-07,01:45:48.000,127,11031334,13365,0,1683423947,13120.445996129994,100.01510031000362,53575.17973344001 2023-05-07,01:45:49.000,127,11031309,13165,0,1683423948,13120.311269929989,99.99395291999826,53575.17973344001 2023-05-07,01:45:50.000,127,11031356,13125,0,1683423949,13120.163071109993,99.9869037899989,53575.13781072001 2023-05-07,01:45:51.000,127,11031316,13325,0,1683423950,13120.028344910002,99.87411771000188,53575.24261752 2023-05-07,01:45:52.000,127,11031324,13285,0,1683423951,13119.893618709997,99.83887205999781,53575.20768192001 2023-05-07,01:45:53.000,127,11031290,13285,0,1683423952,13119.671320479996,99.78247902000294,53575.13781072001 2023-05-07,01:45:54.000,127,11031337,13365,0,1683423953,13119.47596748999,99.70493859000271,53575.2006948 2023-05-07,01:45:55.000,127,11031319,13525,0,1683423954,13119.327768669995,99.6414964200012,53575.095888 2023-05-07,01:45:56.000,127,11031313,13245,0,1683423955,13119.19977878,99.55690686000162,53575.14479784 2023-05-07,01:45:57.000,127,11031314,13245,0,1683423956,13118.937062689998,99.51461207999819,53575.10287512 2023-05-07,01:45:58.000,127,11031284,13365,0,1683423957,13118.775391249997,99.42297338999924,53575.08890088001 2023-05-07,01:45:59.000,127,11031291,13285,0,1683423958,13118.633928739997,99.37362948000373,53575.116849360005 2023-05-07,01:46:00.000,127,11031345,13245,0,1683423959,13118.465520990001,99.31018731000222,53575.13781072001 2023-05-07,01:46:01.000,127,11031370,13245,0,1683423960,13118.26343169,99.26789252999879,53575.116849360005 2023-05-07,01:46:02.000,127,11031362,13365,0,1683423961,13118.09502393999,99.1833029699992,53575.0260168 2023-05-07,01:46:03.000,127,11031352,13005,0,1683423962,13117.879462019999,99.14805732000241,53574.998068320005 2023-05-07,01:46:04.000,127,11031340,13165,0,1683423963,13117.704317959993,99.1198607999977,53574.9561456 2023-05-07,01:46:05.000,127,11031303,13085,0,1683423964,13117.556119139997,99.04232037000475,53574.998068320005 2023-05-07,01:46:06.000,127,11031366,13245,0,1683423965,13117.380975079992,99.00002559000131,53574.97710696 2023-05-07,01:46:07.000,127,11031344,13285,0,1683423966,13117.219303639991,98.99297646000196,53574.92121000001 2023-05-07,01:46:08.000,127,11031311,13405,0,1683423967,13117.05763219999,98.95773080999788,53574.93518424 2023-05-07,01:46:09.000,127,11031314,13125,0,1683423968,13116.929642309995,98.92248516000109,53574.97710696 2023-05-07,01:46:10.000,127,11031352,13085,0,1683423969,13116.73428931999,98.90133777000301,53574.91422288 2023-05-07,01:46:11.000,127,11031294,13005,0,1683423970,13116.586090499994,98.89428864000365,53574.90723576 2023-05-07,01:46:12.000,127,11031330,13085,0,1683423971,13116.431155369988,98.88723951000429,53574.86531304 2023-05-07,01:46:13.000,127,11031309,13365,0,1683423972,13116.303165479992,98.88019037999766,53574.69762216 2023-05-07,01:46:14.000,127,11031315,13445,0,1683423973,13116.128021420001,98.8026499500047,53574.71858352 2023-05-07,01:46:15.000,127,11031307,13245,0,1683423974,13116.114548799997,98.78150255999935,53574.72557064001 2023-05-07,01:46:16.000,127,11031283,13365,0,1683423975,13115.939404739991,98.77445343,53574.71858352 2023-05-07,01:46:17.000,127,11031310,13165,0,1683423976,13115.791205919995,98.76740430000063,53574.62076384 2023-05-07,01:46:18.000,127,11031391,12965,0,1683423977,13115.57564399999,98.67576561000169,53574.50896992001 2023-05-07,01:46:19.000,127,11031333,13205,0,1683423978,13115.420708869999,98.65461822000361,53574.52294416 2023-05-07,01:46:20.000,127,11031326,13405,0,1683423979,13115.380291009998,98.61232344000018,53574.52294416 2023-05-07,01:46:21.000,127,11031329,13325,0,1683423980,13115.198410639998,98.51363562000188,53574.397176000006 2023-05-07,01:46:22.000,127,11031330,13285,0,1683423981,13115.083893369992,98.47134083999845,53574.278394960005 2023-05-07,01:46:23.000,127,11031301,13005,0,1683423982,13114.962639789992,98.40084954000486,53574.29935632001 2023-05-07,01:46:24.000,127,11031316,13365,0,1683423983,13114.861595139992,98.33740737000335,53574.31333056 2023-05-07,01:46:25.000,127,11031288,13045,0,1683423984,13114.72686894,98.23871954999777,53574.21551088 2023-05-07,01:46:26.000,127,11031296,12925,0,1683423985,13114.612351669995,98.19642477000161,53574.20153664001 2023-05-07,01:46:27.000,127,11031329,13205,0,1683423986,13114.430471299995,98.09773695000331,53574.08974272 2023-05-07,01:46:28.000,127,11031328,13405,0,1683423987,13114.329426649994,98.04134391000116,53574.05480712001 2023-05-07,01:46:29.000,127,11031341,13285,0,1683423988,13114.235118309989,97.92855783000414,53574.06878136 2023-05-07,01:46:30.000,127,11031343,13285,0,1683423989,13114.161018899998,97.86511566000263,53573.98493592001 2023-05-07,01:46:31.000,127,11031315,13285,0,1683423990,13114.046501629993,97.82987000999856,53573.95000032 2023-05-07,01:46:32.000,127,11031312,13245,0,1683423991,13113.952193290002,97.75232957999833,53573.88711624001 2023-05-07,01:46:33.000,127,11031337,13045,0,1683423992,13113.817467089997,97.70298567000282,53573.824232160005 2023-05-07,01:46:34.000,127,11031303,13205,0,1683423993,13113.736631369997,97.64659263000067,53573.71942536001 2023-05-07,01:46:35.000,127,11031344,13325,0,1683423994,13113.655795649996,97.5761013299998,53573.67750264001 2023-05-07,01:46:36.000,127,11031282,13405,0,1683423995,13113.54801469,97.52675742000429,53573.60064432001 2023-05-07,01:46:37.000,127,11031314,13365,0,1683423996,13113.46044265999,97.50561002999893,53573.51679888 2023-05-07,01:46:38.000,127,11031319,13165,0,1683423997,13113.37960693999,97.48446264000086,53573.4539148 2023-05-07,01:46:39.000,127,11031331,13365,0,1683423998,13113.32571646,97.43511872999807,53573.46788904 2023-05-07,01:46:40.000,127,11031332,13245,0,1683423999,13113.271825979995,97.39282395000191,53573.43295344001 2023-05-07,01:46:41.000,127,11031305,13445,0,1683424000,13113.16404502,97.34348003999912,53573.33513376001 2023-05-07,01:46:42.000,127,11031296,13285,0,1683424001,13113.069736679994,97.25889047999954,53573.30718528 2023-05-07,01:46:43.000,127,11031317,13325,0,1683424002,13112.941746789998,97.24479222000082,53573.19539136001 2023-05-07,01:46:44.000,127,11031317,13365,0,1683424003,13112.887856309993,97.2306939600021,53573.16045576 2023-05-07,01:46:45.000,127,11031322,13445,0,1683424004,13112.793547969988,97.15315353000187,53573.09058456 2023-05-07,01:46:46.000,127,11031312,13285,0,1683424005,13112.685767009993,97.10380961999908,53572.97879064001 2023-05-07,01:46:47.000,127,11031332,13125,0,1683424006,13112.631876530002,97.03331831999822,53572.99975200001 2023-05-07,01:46:48.000,127,11031315,13325,0,1683424007,13112.672294390002,97.02626918999886,53572.91590656 2023-05-07,01:46:49.000,127,11031342,13325,0,1683424008,13112.652085460002,96.96987615000398,53572.86000960001 2023-05-07,01:46:50.000,127,11031342,13525,0,1683424009,13112.557777119997,96.90643398000248,53572.74122856001 2023-05-07,01:46:51.000,127,11031326,13085,0,1683424010,13112.510622950002,96.81479529000353,53572.76218992001 2023-05-07,01:46:52.000,127,11031294,13245,0,1683424011,13112.483677709992,96.80774616000417,53572.73424144 2023-05-07,01:46:53.000,127,11031303,13285,0,1683424012,13112.470205090001,96.75135312000202,53572.62943464 2023-05-07,01:46:54.000,127,11031309,13205,0,1683424013,13112.476941399997,96.68791095000051,53572.54558920001 2023-05-07,01:46:55.000,127,11031327,13325,0,1683424014,13112.571249740002,96.65266530000372,53572.57353768001 2023-05-07,01:46:56.000,127,11031334,13125,0,1683424015,13112.618403909997,96.624468779999,53572.49667936001 2023-05-07,01:46:57.000,127,11031377,13085,0,1683424016,13112.692503320002,96.56102661000477,53572.42680816001 2023-05-07,01:46:58.000,127,11031283,13525,0,1683424017,13112.705975939993,96.56102661000477,53572.266104400005 2023-05-07,01:46:59.000,127,11031299,13605,0,1683424018,13112.773339040003,96.55397747999814,53572.28007864 2023-05-07,01:47:00.000,127,11031293,13205,0,1683424019,13112.867647379993,96.50463357000262,53572.20322032 2023-05-07,01:47:01.000,127,11031306,13165,0,1683424020,13112.955219409989,96.44824053000048,53572.126362 2023-05-07,01:47:02.000,127,11031337,13205,0,1683424021,13112.961955719999,96.4270931400024,53572.06347792 2023-05-07,01:47:03.000,127,11031331,13165,0,1683424022,13113.103418229999,96.39184748999833,53571.95867112 2023-05-07,01:47:04.000,127,11031324,13205,0,1683424023,13113.190990259995,96.26496315000259,53571.94469688 2023-05-07,01:47:05.000,127,11031323,13365,0,1683424024,13113.14383609,96.25086489000387,53571.9866196 2023-05-07,01:47:06.000,127,11031316,13445,0,1683424025,13113.20446288,96.22266836999916,53571.83989008 2023-05-07,01:47:07.000,127,11031348,13365,0,1683424026,13113.20446288,96.19447185000172,53571.881812800006 2023-05-07,01:47:08.000,127,11031316,13205,0,1683424027,13113.24488074,96.13807880999957,53571.8468772 2023-05-07,01:47:09.000,127,11031302,13245,0,1683424028,13113.271825979995,96.07463663999806,53571.763031760005 2023-05-07,01:47:10.000,127,11031317,13125,0,1683424029,13113.40655218,96.05348924999998,53571.693160560004 2023-05-07,01:47:11.000,127,11031308,13325,0,1683424030,13113.42676111,95.95480143000168,53571.78399312001 2023-05-07,01:47:12.000,127,11031282,13285,0,1683424031,13113.433497419996,95.9336540400036,53571.665212080006 2023-05-07,01:47:13.000,127,11031331,13205,0,1683424032,13113.38634325,95.85611361000338,53571.62328936 2023-05-07,01:47:14.000,127,11031298,13405,0,1683424033,13113.42676111,95.80676970000059,53571.595340880005 2023-05-07,01:47:15.000,127,11031346,13445,0,1683424034,13113.473915279996,95.6869344900042,53571.602328 2023-05-07,01:47:16.000,127,11031352,13365,0,1683424035,13113.473915279996,95.63759058000142,53571.50450832 2023-05-07,01:47:17.000,127,11031326,13285,0,1683424036,13113.44023372999,95.53890276000311,53571.476559840004 2023-05-07,01:47:18.000,127,11031356,13125,0,1683424037,13113.48065158999,95.49660797999968,53571.33681744 2023-05-07,01:47:19.000,127,11031353,13205,0,1683424038,13113.534542069996,95.38382190000266,53571.41367576 2023-05-07,01:47:20.000,127,11031268,13405,0,1683424039,13113.588432550001,95.31333060000179,53571.35079168001 2023-05-07,01:47:21.000,127,11031320,13405,0,1683424040,13113.628850410001,95.18644625999877,53571.30188184001 2023-05-07,01:47:22.000,127,11031307,13285,0,1683424041,13113.622114099991,95.11595495999791,53571.24598488 2023-05-07,01:47:23.000,127,11031329,13165,0,1683424042,13113.628850410001,95.03841452999768,53571.15515232001 2023-05-07,01:47:24.000,127,11031319,13365,0,1683424043,13113.669268270001,94.96792323000409,53571.08528112001 2023-05-07,01:47:25.000,127,11031340,13085,0,1683424044,13113.743367679992,94.85513714999979,53571.092268240005 2023-05-07,01:47:26.000,127,11031331,13085,0,1683424045,13113.803994469992,94.79874410999764,53571.07130688 2023-05-07,01:47:27.000,127,11031309,13365,0,1683424046,13113.857884949997,94.74235107000277,53570.98746144001 2023-05-07,01:47:28.000,127,11031311,13325,0,1683424047,13113.952193290002,94.65071238000382,53570.973487200004 2023-05-07,01:47:29.000,127,11031321,13245,0,1683424048,13114.073446869988,94.55907369000488,53570.95252584 2023-05-07,01:47:30.000,127,11031281,13205,0,1683424049,13114.120601039998,94.50972978000209,53570.89662888001 2023-05-07,01:47:31.000,127,11031295,13405,0,1683424050,13114.228381999994,94.41104196000379,53570.826757680006 2023-05-07,01:47:32.000,127,11031301,13085,0,1683424051,13114.3631082,94.38989456999843,53570.78483496 2023-05-07,01:47:33.000,127,11031330,13205,0,1683424052,13114.47762546999,94.33350153000356,53570.707976640006 2023-05-07,01:47:34.000,127,11031366,13085,0,1683424053,13114.632560599995,94.26301023000269,53570.6241312 2023-05-07,01:47:35.000,127,11031302,13165,0,1683424054,13114.780759419991,94.22071544999926,53570.65207968001 2023-05-07,01:47:36.000,127,11031329,13445,0,1683424055,13114.942430859992,94.15727327999775,53570.638105440004 2023-05-07,01:47:37.000,127,11031338,13205,0,1683424056,13115.117574919997,94.0797328500048,53570.63111832001 2023-05-07,01:47:38.000,127,11031335,13165,0,1683424057,13115.232092189988,94.06563458999881,53570.540285760006 2023-05-07,01:47:39.000,127,11031354,13285,0,1683424058,13115.454390419989,94.0162906800033,53570.53329864001 2023-05-07,01:47:40.000,127,11031310,13165,0,1683424059,13115.589116619994,93.97399589999986,53570.540285760006 2023-05-07,01:47:41.000,127,11031341,13245,0,1683424060,13115.72384282,93.91760285999771,53570.491375920006 2023-05-07,01:47:42.000,127,11031331,13165,0,1683424061,13115.872041639996,93.94579938000243,53570.470414560004 2023-05-07,01:47:43.000,127,11031313,13125,0,1683424062,13116.067394630001,93.91055372999836,53570.50535016 2023-05-07,01:47:44.000,127,11031316,12925,0,1683424063,13116.235802379997,93.94579938000243,53570.52631152 2023-05-07,01:47:45.000,127,11031353,13205,0,1683424064,13116.417682749998,93.95284851000179,53570.57522136 2023-05-07,01:47:46.000,127,11031376,13205,0,1683424065,13116.559145259998,93.95989764000115,53570.47740168 2023-05-07,01:47:47.000,127,11031287,13245,0,1683424066,13116.69387145999,93.9669467700005,53570.491375920006 2023-05-07,01:47:48.000,127,11031329,13405,0,1683424067,13116.81512503999,94.0162906800033,53570.470414560004 2023-05-07,01:47:49.000,127,11031341,13125,0,1683424068,13116.97679647999,94.00924155000394,53570.50535016 2023-05-07,01:47:50.000,127,11031316,12925,0,1683424069,13117.151940539996,94.03743807000137,53570.56124712001 2023-05-07,01:47:51.000,127,11031297,12925,0,1683424070,13117.347293530001,94.0797328500048,53570.6241312 2023-05-07,01:47:52.000,127,11031329,13325,0,1683424071,13117.529173900002,94.13612588999968,53570.58220848001 2023-05-07,01:47:53.000,127,11031317,13285,0,1683424072,13117.603273309993,94.13612588999968,53570.54727288 2023-05-07,01:47:54.000,127,11031321,13205,0,1683424073,13117.825571539994,94.17137154000375,53570.66605392 2023-05-07,01:47:55.000,127,11031342,13405,0,1683424074,13117.946825119994,94.14317501999903,53570.65207968001 2023-05-07,01:47:56.000,127,11031334,13405,0,1683424075,13118.068078699995,94.14317501999903,53570.659066800006 2023-05-07,01:47:57.000,127,11031355,13245,0,1683424076,13118.16238704,94.1784206700031,53570.71496376 2023-05-07,01:47:58.000,127,11031349,13085,0,1683424077,13118.32405848,94.19956806000118,53570.74291224 2023-05-07,01:47:59.000,127,11031327,13285,0,1683424078,13118.472257299996,94.16432241000439,53570.73592512 2023-05-07,01:48:00.000,127,11031343,13125,0,1683424079,13118.606983500002,94.13612588999968,53570.8337448 2023-05-07,01:48:01.000,127,11031336,13565,0,1683424080,13118.714764459997,94.1149785000016,53570.903616 2023-05-07,01:48:02.000,127,11031341,13525,0,1683424081,13118.809072800002,94.15727327999775,53570.86868040001 2023-05-07,01:48:03.000,127,11031339,13165,0,1683424082,13118.930326379988,94.10088024000288,53570.8337448 2023-05-07,01:48:04.000,127,11031356,13165,0,1683424083,13118.970744239989,94.0797328500048,53570.875667520006 2023-05-07,01:48:05.000,127,11031296,13205,0,1683424084,13119.15262460999,94.06563458999881,53570.924577360005 2023-05-07,01:48:06.000,127,11031308,13365,0,1683424085,13119.2806145,94.06563458999881,53571.02938416 2023-05-07,01:48:07.000,127,11031371,13125,0,1683424086,13119.347977599995,94.03743807000137,53571.12021672 2023-05-07,01:48:08.000,127,11031332,13125,0,1683424087,13119.44228594,94.05858545999945,53571.13419096001 2023-05-07,01:48:09.000,127,11031307,13405,0,1683424088,13119.49617641999,94.0162906800033,53571.12720384 2023-05-07,01:48:10.000,127,11031367,13085,0,1683424089,13119.58374845,94.00924155000394,53571.18310080001 2023-05-07,01:48:11.000,127,11031369,13285,0,1683424090,13119.671320479996,93.99514328999794,53571.18310080001 2023-05-07,01:48:12.000,127,11031303,13285,0,1683424091,13119.691529409996,93.9669467700005,53571.20406216001 2023-05-07,01:48:13.000,127,11031338,13285,0,1683424092,13119.731947269996,93.93875025000307,53571.162139440006 2023-05-07,01:48:14.000,127,11031377,13085,0,1683424093,13119.758892509992,93.92465199000435,53571.2180364 2023-05-07,01:48:15.000,127,11031336,13085,0,1683424094,13119.900355019992,93.86120982000284,53571.37175304001 2023-05-07,01:48:16.000,127,11031337,13285,0,1683424095,13119.886882400002,93.86120982000284,53571.308868960004 2023-05-07,01:48:17.000,127,11031368,13205,0,1683424096,13120.028344910002,93.81891503999941,53571.39970152001 2023-05-07,01:48:18.000,127,11031330,13285,0,1683424097,13120.001399669993,93.79071852000197,53571.357778800004 2023-05-07,01:48:19.000,127,11031366,13085,0,1683424098,13120.122653249993,93.7202272200011,53571.39970152001 2023-05-07,01:48:20.000,127,11031330,13445,0,1683424099,13120.169807419989,93.64973592000024,53571.48354696 2023-05-07,01:48:21.000,127,11031326,13605,0,1683424100,13120.243906829994,93.6215394000028,53571.48354696 2023-05-07,01:48:22.000,127,11031314,13245,0,1683424101,13120.338215169999,93.59334287999809,53571.44162424 2023-05-07,01:48:23.000,127,11031332,12925,0,1683424102,13120.466205059995,93.5580972300013,53571.51149544 2023-05-07,01:48:24.000,127,11031309,13205,0,1683424103,13120.627876499995,93.52990071000386,53571.546431040006 2023-05-07,01:48:25.000,127,11031328,13365,0,1683424104,13120.789547939996,93.50170418999915,53571.644250720004 2023-05-07,01:48:26.000,127,11031320,13205,0,1683424105,13120.809756869996,93.47350767000171,53571.56040528 2023-05-07,01:48:27.000,127,11031336,13245,0,1683424106,13120.971428309997,93.45236028000363,53571.58136664 2023-05-07,01:48:28.000,127,11031328,13565,0,1683424107,13121.032055099997,93.47350767000171,53571.56040528 2023-05-07,01:48:29.000,127,11031345,13605,0,1683424108,13121.207199160002,93.45236028000363,53571.57437952 2023-05-07,01:48:30.000,127,11031339,13205,0,1683424109,13121.382343219993,93.46645854000235,53571.65123784 2023-05-07,01:48:31.000,127,11031334,13045,0,1683424110,13121.59116882999,93.45940941000299,53571.65123784 2023-05-07,01:48:32.000,127,11031325,13125,0,1683424111,13121.73936765,93.47350767000171,53571.70014768 2023-05-07,01:48:33.000,127,11031351,13285,0,1683424112,13121.907775399995,93.47350767000171,53571.68617344001 2023-05-07,01:48:34.000,127,11031358,13365,0,1683424113,13122.136809939992,93.48055680000107,53571.80495448001 2023-05-07,01:48:35.000,127,11031337,13205,0,1683424114,13122.311953999997,93.5087533199985,53571.83989008 2023-05-07,01:48:36.000,127,11031346,13525,0,1683424115,13122.487098060003,93.48760593000043,53571.90976128 2023-05-07,01:48:37.000,127,11031317,13205,0,1683424116,13122.621824259993,93.50170418999915,53571.95867112 2023-05-07,01:48:38.000,127,11031359,13285,0,1683424117,13122.783495699994,93.5228515800045,53571.930722640005 2023-05-07,01:48:39.000,127,11031383,13125,0,1683424118,13123.01926655,93.5580972300013,53571.979632480005 2023-05-07,01:48:40.000,127,11031309,13285,0,1683424119,13123.207883229996,93.59334287999809,53572.10540064 2023-05-07,01:48:41.000,127,11031311,13205,0,1683424120,13123.396499909992,93.60744114000408,53572.15431048 2023-05-07,01:48:42.000,127,11031336,13245,0,1683424121,13123.511017179997,93.62858853000216,53572.17527184 2023-05-07,01:48:43.000,127,11031314,13525,0,1683424122,13123.618798139993,93.68498157000431,53572.20322032 2023-05-07,01:48:44.000,127,11031367,13405,0,1683424123,13123.746788029988,93.71317809000175,53572.315014240005 2023-05-07,01:48:45.000,127,11031306,13325,0,1683424124,13123.894986849999,93.73432547999982,53572.34296272 2023-05-07,01:48:46.000,127,11031349,13045,0,1683424125,13124.07686722,93.80481678000069,53572.482705120005 2023-05-07,01:48:47.000,127,11031337,13325,0,1683424126,13124.21159341999,93.86120982000284,53572.53860208 2023-05-07,01:48:48.000,127,11031362,13245,0,1683424127,13124.29916545,93.89645546999964,53572.54558920001 2023-05-07,01:48:49.000,127,11031352,13085,0,1683424128,13124.427155339996,93.93875025000307,53572.64340888001 2023-05-07,01:48:50.000,127,11031355,13285,0,1683424129,13124.534936299991,93.99514328999794,53572.6853316 2023-05-07,01:48:51.000,127,11031296,13325,0,1683424130,13124.622508330001,94.00924155000394,53572.73424144 2023-05-07,01:48:52.000,127,11031327,13285,0,1683424131,13124.723552980002,94.10792937000224,53572.866996720004 2023-05-07,01:48:53.000,127,11031344,13125,0,1683424132,13124.790916079997,94.14317501999903,53572.90193232 2023-05-07,01:48:54.000,127,11031326,13125,0,1683424133,13124.885224420002,94.22776457999862,53572.936867920005 2023-05-07,01:48:55.000,127,11031337,13285,0,1683424134,13125.046895859989,94.27005936000205,53573.0696232 2023-05-07,01:48:56.000,127,11031353,13285,0,1683424135,13125.087313719989,94.29120675000013,53573.13250728 2023-05-07,01:48:57.000,127,11031311,13325,0,1683424136,13125.147940509989,94.31940327000484,53573.2093656 2023-05-07,01:48:58.000,127,11031331,13245,0,1683424137,13125.161413129994,94.40399283000443,53573.2093656 2023-05-07,01:48:59.000,127,11031340,13045,0,1683424138,13125.22877622999,94.43218935000186,53573.24430120001 2023-05-07,01:49:00.000,127,11031352,13045,0,1683424139,13125.28940301999,94.45333673999994,53573.34212088001 2023-05-07,01:49:01.000,127,11031327,13245,0,1683424140,13125.383711359995,94.47448412999802,53573.39801784 2023-05-07,01:49:02.000,127,11031338,13325,0,1683424141,13125.37023873999,94.52382804000081,53573.36308224001 2023-05-07,01:49:03.000,127,11031326,13085,0,1683424142,13125.45107445999,94.48153326000465,53573.42596632 2023-05-07,01:49:04.000,127,11031345,13365,0,1683424143,13125.51170124999,94.50972978000209,53573.50282464001 2023-05-07,01:49:05.000,127,11031309,13285,0,1683424144,13125.59253696999,94.50972978000209,53573.47487616 2023-05-07,01:49:06.000,127,11031318,13365,0,1683424145,13125.59927328,94.48153326000465,53573.53077312001 2023-05-07,01:49:07.000,127,11031335,13005,0,1683424146,13125.59253696999,94.49563152000337,53573.49583752 2023-05-07,01:49:08.000,127,11031314,13445,0,1683424147,13125.63969114,94.48858239000401,53573.558721600006 2023-05-07,01:49:09.000,127,11031308,13245,0,1683424148,13125.733999479991,94.48858239000401,53573.58667008 2023-05-07,01:49:10.000,127,11031336,13285,0,1683424149,13125.801362580001,94.48153326000465,53573.6635284 2023-05-07,01:49:11.000,127,11031299,13525,0,1683424150,13125.855253059992,94.53087717000017,53573.62859280001 2023-05-07,01:49:12.000,127,11031322,13405,0,1683424151,13125.929352469997,94.48858239000401,53573.63557992 2023-05-07,01:49:13.000,127,11031353,13125,0,1683424152,13125.956297709992,94.50268065000273,53573.58667008 2023-05-07,01:49:14.000,127,11031346,13325,0,1683424153,13126.057342359993,94.48858239000401,53573.67051552001 2023-05-07,01:49:15.000,127,11031320,13285,0,1683424154,13126.097760219993,94.50268065000273,53573.607631440005 2023-05-07,01:49:16.000,127,11031312,13405,0,1683424155,13126.198804869993,94.54497542999889,53573.64955416001 2023-05-07,01:49:17.000,127,11031291,13245,0,1683424156,13126.252695349998,94.5731719500036,53573.607631440005 2023-05-07,01:49:18.000,127,11031343,13085,0,1683424157,13126.373948929999,94.59431934000168,53573.60064432001 2023-05-07,01:49:19.000,127,11031310,13285,0,1683424158,13126.51541144,94.65071238000382,53573.71942536001 2023-05-07,01:49:20.000,127,11031315,12925,0,1683424159,13126.623192399995,94.63661411999783,53573.78230944 2023-05-07,01:49:21.000,127,11031319,13245,0,1683424160,13126.784863839996,94.69300715999998,53573.81724504001 2023-05-07,01:49:22.000,127,11031339,13445,0,1683424161,13126.87917218,94.74235107000277,53573.83121928 2023-05-07,01:49:23.000,127,11031348,13245,0,1683424162,13126.912853729991,94.77759671999956,53573.75436096 2023-05-07,01:49:24.000,127,11031350,13565,0,1683424163,13127.020634690001,94.85513714999979,53573.78230944 2023-05-07,01:49:25.000,127,11031322,13325,0,1683424164,13127.202515060002,94.92562845000066,53573.873142000004 2023-05-07,01:49:26.000,127,11031326,13165,0,1683424165,13127.317032329993,94.98202149000281,53573.9080776 2023-05-07,01:49:27.000,127,11031320,13045,0,1683424166,13127.424813289988,95.03841452999768,53573.9080776 2023-05-07,01:49:28.000,127,11031334,13285,0,1683424167,13127.552803179999,95.08775844000047,53573.96397456001 2023-05-07,01:49:29.000,127,11031326,13285,0,1683424168,13127.660584139994,95.1652988700007,53574.040832880004 2023-05-07,01:49:30.000,127,11031355,13165,0,1683424169,13127.741419859994,95.20759365000413,53573.98493592001 2023-05-07,01:49:31.000,127,11031295,13005,0,1683424170,13127.84920081999,95.29218321000371,53573.99891016 2023-05-07,01:49:32.000,127,11031341,13245,0,1683424171,13127.89635499,95.29218321000371,53574.02685864 2023-05-07,01:49:33.000,127,11031321,13445,0,1683424172,13127.903091299995,95.34857624999859,53574.07576848 2023-05-07,01:49:34.000,127,11031324,13125,0,1683424173,13127.99066332999,95.36267451000458,53574.110704080005 2023-05-07,01:49:35.000,127,11031332,13445,0,1683424174,13128.11865322,95.39087103000202,53574.2574336 2023-05-07,01:49:36.000,127,11031343,13205,0,1683424175,13128.138862150001,95.38382190000266,53574.30634344 2023-05-07,01:49:37.000,127,11031304,13165,0,1683424176,13128.186016319996,95.45431320000353,53574.376214640004 2023-05-07,01:49:38.000,127,11031311,13325,0,1683424177,13128.105180599996,95.46136233000288,53574.33429192 2023-05-07,01:49:39.000,127,11031333,13205,0,1683424178,13128.165807389996,95.4754605900016,53574.38320176 2023-05-07,01:49:40.000,127,11031348,13165,0,1683424179,13128.186016319996,95.49660797999968,53574.4321116 2023-05-07,01:49:41.000,127,11031314,13205,0,1683424180,13128.159071080001,95.53890276000311,53574.46704720001 2023-05-07,01:49:42.000,127,11031321,13245,0,1683424181,13128.125389529996,95.53185363000375,53574.397176000006 2023-05-07,01:49:43.000,127,11031334,13325,0,1683424182,13128.125389529996,95.56709928000055,53574.52294416 2023-05-07,01:49:44.000,127,11031296,13325,0,1683424183,13128.179280010001,95.56709928000055,53574.571854 2023-05-07,01:49:45.000,127,11031317,13445,0,1683424184,13128.219697870001,95.54595189000247,53574.59980248 2023-05-07,01:49:46.000,127,11031371,13325,0,1683424185,13128.186016319996,95.56005015000119,53574.60678960001 2023-05-07,01:49:47.000,127,11031341,13205,0,1683424186,13128.152334769991,95.5741484099999,53574.571854 2023-05-07,01:49:48.000,127,11031318,13205,0,1683424187,13128.179280010001,95.6234923200027,53574.571854 2023-05-07,01:49:49.000,127,11031318,13365,0,1683424188,13128.233170489992,95.59529579999798,53574.66967368 2023-05-07,01:49:50.000,127,11031288,13285,0,1683424189,13128.287060969997,95.60939406000398,53574.71858352 2023-05-07,01:49:51.000,127,11031291,13285,0,1683424190,13128.327478829997,95.6234923200027,53574.732557760006 2023-05-07,01:49:52.000,127,11031293,13245,0,1683424191,13128.354424069992,95.6234923200027,53574.732557760006 2023-05-07,01:49:53.000,127,11031314,13245,0,1683424192,13128.367896689997,95.65873796999949,53574.65569944001 2023-05-07,01:49:54.000,127,11031359,13165,0,1683424193,13128.388105619997,95.66578709999885,53574.67666080001 2023-05-07,01:49:55.000,127,11031328,13125,0,1683424194,13128.415050859992,95.66578709999885,53574.711596400004 2023-05-07,01:49:56.000,127,11031313,13165,0,1683424195,13128.455468719992,95.6869344900042,53574.69762216 2023-05-07,01:49:57.000,127,11031342,13285,0,1683424196,13128.435259789992,95.71513101000164,53574.68364792001 2023-05-07,01:49:58.000,127,11031313,13085,0,1683424197,13128.502622890002,95.75037665999844,53574.67666080001 2023-05-07,01:49:59.000,127,11031333,13165,0,1683424198,13128.610403849998,95.73627839999972,53574.732557760006 2023-05-07,01:50:00.000,127,11031333,13365,0,1683424199,13128.617140159993,95.7574257899978,53574.72557064001 2023-05-07,01:50:01.000,127,11031310,13285,0,1683424200,13128.650821709998,95.7574257899978,53574.73954488 2023-05-07,01:50:02.000,127,11031327,13085,0,1683424201,13128.697975879993,95.77152405000379,53574.76050624 2023-05-07,01:50:03.000,127,11031302,13165,0,1683424202,13128.657558019993,95.79972057000123,53574.662686560005 2023-05-07,01:50:04.000,127,11031370,13485,0,1683424203,13128.704712189989,95.82791708999866,53574.732557760006 2023-05-07,01:50:05.000,127,11031315,13405,0,1683424204,13128.772075289999,95.83496621999802,53574.79544184 2023-05-07,01:50:06.000,127,11031309,13445,0,1683424205,13128.785547909989,95.84201535000466,53574.80242896001 2023-05-07,01:50:07.000,127,11031287,13205,0,1683424206,13128.839438389994,95.84906448000402,53574.84435168001 2023-05-07,01:50:08.000,127,11031316,13085,0,1683424207,13128.839438389994,95.88431013000081,53574.732557760006 2023-05-07,01:50:09.000,127,11031321,13205,0,1683424208,13128.900065179994,95.88431013000081,53574.82339032001 2023-05-07,01:50:10.000,127,11031339,13245,0,1683424209,13128.900065179994,95.91250664999825,53574.78845472 2023-05-07,01:50:11.000,127,11031271,13325,0,1683424210,13128.9135378,95.95480143000168,53574.830377440005 2023-05-07,01:50:12.000,127,11031308,13325,0,1683424211,13128.97416459,95.97594881999976,53574.8862744 2023-05-07,01:50:13.000,127,11031330,13045,0,1683424212,13128.93374673,96.00414534000447,53574.84435168001 2023-05-07,01:50:14.000,127,11031292,13285,0,1683424213,13128.95395566,96.0323418600019,53574.85133880001 2023-05-07,01:50:15.000,127,11031311,13245,0,1683424214,13129.102154479995,96.04644012000063,53574.96313272 2023-05-07,01:50:16.000,127,11031319,13085,0,1683424215,13129.14930864999,96.0675875099987,53574.9561456 2023-05-07,01:50:17.000,127,11031346,13405,0,1683424216,13129.18972650999,96.10283316000277,53574.949158480005 2023-05-07,01:50:18.000,127,11031342,13525,0,1683424217,13129.162781269995,96.13102968000021,53574.85832592 2023-05-07,01:50:19.000,127,11031325,13325,0,1683424218,13129.23688068,96.13102968000021,53574.949158480005 2023-05-07,01:50:20.000,127,11031308,13085,0,1683424219,13129.29750747,96.16627533000428,53575.046978160004 2023-05-07,01:50:21.000,127,11031337,13325,0,1683424220,13129.364870569996,96.16627533000428,53575.03300392 2023-05-07,01:50:22.000,127,11031327,13525,0,1683424221,13129.364870569996,96.15922619999765,53575.046978160004 2023-05-07,01:50:23.000,127,11031316,13005,0,1683424222,13129.486124149997,96.20152098000108,53575.067939520006 2023-05-07,01:50:24.000,127,11031316,13285,0,1683424223,13129.573696179992,96.18742272000236,53575.14479784 2023-05-07,01:50:25.000,127,11031320,13325,0,1683424224,13129.620850350002,96.20152098000108,53575.17274632 2023-05-07,01:50:26.000,127,11031334,13205,0,1683424225,13129.681477140002,96.2156192399998,53575.18672056001 2023-05-07,01:50:27.000,127,11031331,13245,0,1683424226,13129.701686070002,96.22266836999916,53575.1308236 2023-05-07,01:50:28.000,127,11031333,13205,0,1683424227,13129.735367619993,96.27201228000195,53575.17973344001 2023-05-07,01:50:29.000,127,11031318,13085,0,1683424228,13129.890302749998,96.25086489000387,53575.25659176001 2023-05-07,01:50:30.000,127,11031305,13405,0,1683424229,13129.957665849994,96.30020879999938,53575.2006948 2023-05-07,01:50:31.000,127,11031317,13285,0,1683424230,13130.018292639994,96.30020879999938,53575.27755312001 2023-05-07,01:50:32.000,127,11031320,13445,0,1683424231,13130.08565573999,96.3284053200041,53575.32646296001 2023-05-07,01:50:33.000,127,11031324,13165,0,1683424232,13130.092392049999,96.3284053200041,53575.31947584 2023-05-07,01:50:34.000,127,11031318,13245,0,1683424233,13130.20690931999,96.34955271000217,53575.29851448 2023-05-07,01:50:35.000,127,11031300,13365,0,1683424234,13130.220381939995,96.35660184000153,53575.36139856 2023-05-07,01:50:36.000,127,11031344,13325,0,1683424235,13130.26753610999,96.35660184000153,53575.34742432001 2023-05-07,01:50:37.000,127,11031298,13125,0,1683424236,13130.24732717999,96.34955271000217,53575.32646296001 2023-05-07,01:50:38.000,127,11031324,13205,0,1683424237,13130.33489921,96.33545445000345,53575.36838568 2023-05-07,01:50:39.000,127,11031319,13085,0,1683424238,13130.402262309995,96.36365097000089,53575.47319248001 2023-05-07,01:50:40.000,127,11031307,13285,0,1683424239,13130.41573493,96.38479835999897,53575.54306368001 2023-05-07,01:50:41.000,127,11031276,13245,0,1683424240,13130.510043269991,96.36365097000089,53575.54306368001 2023-05-07,01:50:42.000,127,11031374,13125,0,1683424241,13130.503306959996,96.39184748999833,53575.50812808 2023-05-07,01:50:43.000,127,11031300,13445,0,1683424242,13130.489834339991,96.43414227000176,53575.51511520001 2023-05-07,01:50:44.000,127,11031270,12845,0,1683424243,13130.49657065,96.4270931400024,53575.51511520001 2023-05-07,01:50:45.000,127,11031316,13565,0,1683424244,13130.550461129991,96.41299488000368,53575.619922000005 2023-05-07,01:50:46.000,127,11031353,13365,0,1683424245,13130.570670059991,96.44824053000048,53575.61293488001 2023-05-07,01:50:47.000,127,11031353,13165,0,1683424246,13130.590878989991,96.47643704999791,53575.67581896 2023-05-07,01:50:48.000,127,11031317,13245,0,1683424247,13130.597615300001,96.5257809600007,53575.70376744 2023-05-07,01:50:49.000,127,11031300,13205,0,1683424248,13130.658242090001,96.50463357000262,53575.73171592001 2023-05-07,01:50:50.000,127,11031359,13125,0,1683424249,13130.638033160001,96.51168270000198,53575.717741680004 2023-05-07,01:50:51.000,127,11031301,13085,0,1683424250,13130.624560539996,96.51873183000134,53575.76665152 2023-05-07,01:50:52.000,127,11031375,13405,0,1683424251,13130.638033160001,96.48348618000455,53575.850496959996 2023-05-07,01:50:53.000,127,11031317,13325,0,1683424252,13130.584142679996,96.4905353100039,53575.74569016 2023-05-07,01:50:54.000,127,11031294,13405,0,1683424253,13130.597615300001,96.48348618000455,53575.82953560001 2023-05-07,01:50:55.000,127,11031347,13245,0,1683424254,13130.664978399996,96.47643704999791,53575.92036816 2023-05-07,01:50:56.000,127,11031295,13405,0,1683424255,13130.658242090001,96.47643704999791,53575.955303760005 2023-05-07,01:50:57.000,127,11031312,12885,0,1683424256,13130.658242090001,96.49758444000327,53575.92036816 2023-05-07,01:50:58.000,127,11031308,13285,0,1683424257,13130.631296849991,96.53987921999942,53575.850496959996 2023-05-07,01:50:59.000,127,11031314,13245,0,1683424258,13130.624560539996,96.5257809600007,53575.89241968 2023-05-07,01:51:00.000,127,11031315,13325,0,1683424259,13130.631296849991,96.53283009000006,53575.89241968 2023-05-07,01:51:01.000,127,11031324,13125,0,1683424260,13130.658242090001,96.53283009000006,53575.91338104 2023-05-07,01:51:02.000,127,11031344,13325,0,1683424261,13130.705396259997,96.51873183000134,53575.969278 2023-05-07,01:51:03.000,127,11031283,13045,0,1683424262,13130.617824230001,96.50463357000262,53575.906393920006 2023-05-07,01:51:04.000,127,11031306,13205,0,1683424263,13130.584142679996,96.50463357000262,53575.9343424 2023-05-07,01:51:05.000,127,11031293,13245,0,1683424264,13130.732341499992,96.49758444000327,53575.955303760005 2023-05-07,01:51:06.000,127,11031312,13325,0,1683424265,13130.698659950001,96.47643704999791,53575.97626512001 2023-05-07,01:51:07.000,127,11031296,13365,0,1683424266,13130.658242090001,96.50463357000262,53575.97626512001 2023-05-07,01:51:08.000,127,11031350,13405,0,1683424267,13130.671714709992,96.51873183000134,53575.91338104 2023-05-07,01:51:09.000,127,11031301,13205,0,1683424268,13130.691923639992,96.4623387899992,53575.96229088 2023-05-07,01:51:10.000,127,11031306,13125,0,1683424269,13130.718868880002,96.43414227000176,53575.9343424 2023-05-07,01:51:11.000,127,11031326,13285,0,1683424270,13130.732341499992,96.44824053000048,53575.906393920006 2023-05-07,01:51:12.000,127,11031327,13285,0,1683424271,13130.745814119997,96.43414227000176,53575.94831664001 2023-05-07,01:51:13.000,127,11031315,13005,0,1683424272,13130.712132569992,96.40594575000432,53575.89241968 2023-05-07,01:51:14.000,127,11031323,13285,0,1683424273,13130.752550429992,96.38479835999897,53575.92735528001 2023-05-07,01:51:15.000,127,11031318,13085,0,1683424274,13130.671714709992,96.39184748999833,53576.03216208 2023-05-07,01:51:16.000,127,11031333,13325,0,1683424275,13130.766023049997,96.40594575000432,53575.98325224 2023-05-07,01:51:17.000,127,11031285,13445,0,1683424276,13130.705396259997,96.39184748999833,53575.906393920006 2023-05-07,01:51:18.000,127,11031327,13365,0,1683424277,13130.705396259997,96.38479835999897,53575.94132952 2023-05-07,01:51:19.000,127,11031308,13285,0,1683424278,13130.786231979997,96.38479835999897,53575.969278 2023-05-07,01:51:20.000,127,11031346,13285,0,1683424279,13130.732341499992,96.35660184000153,53576.01120072 2023-05-07,01:51:21.000,127,11031342,13285,0,1683424280,13130.745814119997,96.37070010000025,53576.018187839996 2023-05-07,01:51:22.000,127,11031288,13445,0,1683424281,13130.732341499992,96.39889661999769,53575.97626512001 2023-05-07,01:51:23.000,127,11031311,13285,0,1683424282,13130.739077810002,96.4270931400024,53575.92735528001 2023-05-07,01:51:24.000,127,11031343,13285,0,1683424283,13130.752550429992,96.39184748999833,53575.96229088 2023-05-07,01:51:25.000,127,11031301,13125,0,1683424284,13130.786231979997,96.42004401000304,53575.99722648001 2023-05-07,01:51:26.000,127,11031345,13165,0,1683424285,13130.772759359992,96.41299488000368,53575.99023936 2023-05-07,01:51:27.000,127,11031309,13325,0,1683424286,13130.792968289992,96.47643704999791,53575.92735528001 2023-05-07,01:51:28.000,127,11031340,13045,0,1683424287,13130.779495670002,96.44824053000048,53575.955303760005 2023-05-07,01:51:29.000,127,11031316,13085,0,1683424288,13130.826649839997,96.50463357000262,53576.02517496001 2023-05-07,01:51:30.000,127,11031345,13325,0,1683424289,13130.732341499992,96.49758444000327,53576.053123440004 2023-05-07,01:51:31.000,127,11031334,13485,0,1683424290,13130.739077810002,96.53987921999942,53575.955303760005 2023-05-07,01:51:32.000,127,11031301,13205,0,1683424291,13130.766023049997,96.56807574000413,53575.99722648001 2023-05-07,01:51:33.000,127,11031312,13325,0,1683424292,13130.705396259997,96.55397747999814,53575.94831664001 2023-05-07,01:51:34.000,127,11031304,13365,0,1683424293,13130.685187329997,96.60332139000093,53576.0391492 2023-05-07,01:51:35.000,127,11031337,13205,0,1683424294,13130.745814119997,96.63151790999837,53576.13696888 2023-05-07,01:51:36.000,127,11031317,12925,0,1683424295,13130.739077810002,96.65266530000372,53576.11600752001 2023-05-07,01:51:37.000,127,11031292,13205,0,1683424296,13130.725605189997,96.63856703999772,53576.11600752001 2023-05-07,01:51:38.000,127,11031299,13285,0,1683424297,13130.604351609996,96.65971443000308,53576.04613632001 2023-05-07,01:51:39.000,127,11031276,13085,0,1683424298,13130.624560539996,96.68791095000051,53576.09504616001 2023-05-07,01:51:40.000,127,11031318,13165,0,1683424299,13130.638033160001,96.73020573000395,53576.14395600001 2023-05-07,01:51:41.000,127,11031312,13325,0,1683424300,13130.624560539996,96.70200920999923,53576.14395600001 2023-05-07,01:51:42.000,127,11031322,13285,0,1683424301,13130.570670059991,96.74430399000266,53576.122994640005 2023-05-07,01:51:43.000,127,11031350,13325,0,1683424302,13130.597615300001,96.70905833999859,53576.171904480005 2023-05-07,01:51:44.000,127,11031297,13245,0,1683424303,13130.597615300001,96.75840225000138,53576.23478856001 2023-05-07,01:51:45.000,127,11031338,13285,0,1683424304,13130.55719744,96.75135312000202,53576.241775680006 2023-05-07,01:51:46.000,127,11031371,13245,0,1683424305,13130.51677958,96.75840225000138,53576.2487628 2023-05-07,01:51:47.000,127,11031293,13285,0,1683424306,13130.43594386,96.7372548600033,53576.19286584001 2023-05-07,01:51:48.000,127,11031344,13165,0,1683424307,13130.43594386,96.75840225000138,53576.21382720001 2023-05-07,01:51:49.000,127,11031327,13165,0,1683424308,13130.422471239996,96.75840225000138,53576.27671128 2023-05-07,01:51:50.000,127,11031297,13285,0,1683424309,13130.40899861999,96.71610746999795,53576.28369840001 2023-05-07,01:51:51.000,127,11031355,13085,0,1683424310,13130.40899861999,96.7372548600033,53576.26273704001 2023-05-07,01:51:52.000,127,11031319,13285,0,1683424311,13130.35510814,96.69496007999987,53576.28369840001 2023-05-07,01:51:53.000,127,11031290,13285,0,1683424312,13130.35510814,96.68791095000051,53576.26273704001 2023-05-07,01:51:54.000,127,11031305,13365,0,1683424313,13130.30795396999,96.68791095000051,53576.27671128 2023-05-07,01:51:55.000,127,11031268,13085,0,1683424314,13130.23385456,96.66676356000244,53576.290685520005 2023-05-07,01:51:56.000,127,11031328,13565,0,1683424315,13130.179964079995,96.65266530000372,53576.2487628 2023-05-07,01:51:57.000,127,11031323,13005,0,1683424316,13130.179964079995,96.624468779999,53576.29767264 2023-05-07,01:51:58.000,127,11031301,13365,0,1683424317,13130.139546219994,96.58922313000221,53576.26972416 2023-05-07,01:51:59.000,127,11031293,13085,0,1683424318,13130.058710499994,96.55397747999814,53576.25574992 2023-05-07,01:52:00.000,127,11031316,13245,0,1683424319,13129.977874779994,96.4905353100039,53576.26273704001 2023-05-07,01:52:01.000,127,11031301,13005,0,1683424320,13129.977874779994,96.46938791999855,53576.339595360005 2023-05-07,01:52:02.000,127,11031276,13165,0,1683424321,13129.910511679998,96.42004401000304,53576.27671128 2023-05-07,01:52:03.000,127,11031348,13445,0,1683424322,13129.789258099998,96.4270931400024,53576.28369840001 2023-05-07,01:52:04.000,127,11031305,13085,0,1683424323,13129.748840239998,96.37070010000025,53576.29767264 2023-05-07,01:52:05.000,127,11031304,13325,0,1683424324,13129.694949759993,96.35660184000153,53576.27671128 2023-05-07,01:52:06.000,127,11031296,13325,0,1683424325,13129.634322969992,96.37774922999961,53576.2487628 2023-05-07,01:52:07.000,127,11031337,13405,0,1683424326,13129.560223560002,96.36365097000089,53576.25574992 2023-05-07,01:52:08.000,127,11031300,13245,0,1683424327,13129.573696179992,96.37070010000025,53576.36754384 2023-05-07,01:52:09.000,127,11031388,13165,0,1683424328,13129.499596770002,96.35660184000153,53576.30465976 2023-05-07,01:52:10.000,127,11031277,13245,0,1683424329,13129.358134260001,96.34955271000217,53576.21382720001 2023-05-07,01:52:11.000,127,11031271,13365,0,1683424330,13129.344661639996,96.36365097000089,53576.26273704001 2023-05-07,01:52:12.000,127,11031314,13245,0,1683424331,13129.263825919996,96.37070010000025,53576.19985296 2023-05-07,01:52:13.000,127,11031312,13085,0,1683424332,13129.16951757999,96.41299488000368,53576.171904480005 2023-05-07,01:52:14.000,127,11031344,13205,0,1683424333,13129.142572339995,96.39889661999769,53576.15094312 2023-05-07,01:52:15.000,127,11031301,13245,0,1683424334,13129.081945549995,96.37070010000025,53576.25574992 2023-05-07,01:52:16.000,127,11031317,13205,0,1683424335,13129.00784613999,96.38479835999897,53576.22780144 2023-05-07,01:52:17.000,127,11031289,13285,0,1683424336,13128.93374673,96.37070010000025,53576.2487628 2023-05-07,01:52:18.000,127,11031252,12965,0,1683424337,13128.86638362999,96.39889661999769,53576.1788916 2023-05-07,01:52:19.000,127,11031307,12965,0,1683424338,13128.805756839989,96.37774922999961,53576.14395600001 2023-05-07,01:52:20.000,127,11031283,13445,0,1683424339,13128.711448499998,96.38479835999897,53576.15094312 2023-05-07,01:52:21.000,127,11031331,13205,0,1683424340,13128.644085399988,96.4270931400024,53576.16491736001 2023-05-07,01:52:22.000,127,11031270,13125,0,1683424341,13128.543040750003,96.44824053000048,53576.08107192 2023-05-07,01:52:23.000,127,11031301,13325,0,1683424342,13128.475677649993,96.43414227000176,53576.11600752001 2023-05-07,01:52:24.000,127,11031317,12925,0,1683424343,13128.415050859992,96.46938791999855,53576.15094312 2023-05-07,01:52:25.000,127,11031266,13365,0,1683424344,13128.334215139992,96.44824053000048,53576.11600752001 2023-05-07,01:52:26.000,127,11031285,13285,0,1683424345,13128.266852039997,96.48348618000455,53576.04613632001 2023-05-07,01:52:27.000,127,11031282,13125,0,1683424346,13128.11865322,96.48348618000455,53576.004213600005 2023-05-07,01:52:28.000,127,11031264,13245,0,1683424347,13128.05802643,96.50463357000262,53575.99023936 2023-05-07,01:52:29.000,127,11031286,13365,0,1683424348,13128.01087225999,96.5257809600007,53576.01120072 2023-05-07,01:52:30.000,127,11031302,13285,0,1683424349,13127.93003653999,96.55397747999814,53575.99722648001 2023-05-07,01:52:31.000,127,11031315,13405,0,1683424350,13127.882882369995,96.59627226000157,53576.02517496001 2023-05-07,01:52:32.000,127,11031326,13005,0,1683424351,13127.781837719995,96.624468779999,53575.96229088 2023-05-07,01:52:33.000,127,11031305,13445,0,1683424352,13127.66732044999,96.65971443000308,53575.99023936 2023-05-07,01:52:34.000,127,11031284,13125,0,1683424353,13127.599957349994,96.71610746999795,53575.87145832 2023-05-07,01:52:35.000,127,11031287,13525,0,1683424354,13127.552803179999,96.73020573000395,53575.92036816 2023-05-07,01:52:36.000,127,11031289,13085,0,1683424355,13127.478703769993,96.7725005100001,53575.885432560004 2023-05-07,01:52:37.000,127,11031336,13085,0,1683424356,13127.424813289988,96.75840225000138,53575.94132952 2023-05-07,01:52:38.000,127,11031280,13085,0,1683424357,13127.310296019998,96.82184442000289,53575.80857424001 2023-05-07,01:52:39.000,127,11031357,13525,0,1683424358,13127.269878159997,96.82184442000289,53575.850496959996 2023-05-07,01:52:40.000,127,11031325,13285,0,1683424359,13127.242932920002,96.85709006999969,53575.87844544001 2023-05-07,01:52:41.000,127,11031322,13445,0,1683424360,13127.175569819992,96.8711883299984,53575.91338104 2023-05-07,01:52:42.000,127,11031330,13485,0,1683424361,13127.081261480002,96.90643398000248,53575.76665152 2023-05-07,01:52:43.000,127,11031338,13325,0,1683424362,13126.980216830001,96.90643398000248,53575.71075456001 2023-05-07,01:52:44.000,127,11031327,13205,0,1683424363,13126.845490629996,96.89233572000376,53575.68979320001 2023-05-07,01:52:45.000,127,11031366,13285,0,1683424364,13126.81180907999,96.8711883299984,53575.74569016 2023-05-07,01:52:46.000,127,11031262,13485,0,1683424365,13126.73770967,96.89938485000312,53575.68979320001 2023-05-07,01:52:47.000,127,11031344,13205,0,1683424366,13126.623192399995,96.92758137000055,53575.64787048 2023-05-07,01:52:48.000,127,11031298,13325,0,1683424367,13126.52888405999,96.9205322400012,53575.71075456001 2023-05-07,01:52:49.000,127,11031288,13285,0,1683424368,13126.461520959994,96.8852865900044,53575.71075456001 2023-05-07,01:52:50.000,127,11031281,13125,0,1683424369,13126.326794759989,96.8711883299984,53575.67581896 2023-05-07,01:52:51.000,127,11031276,13285,0,1683424370,13126.293113209998,96.8852865900044,53575.64088336001 2023-05-07,01:52:52.000,127,11031256,13365,0,1683424371,13126.117969149993,96.87823745999776,53575.62690912 2023-05-07,01:52:53.000,127,11031310,13285,0,1683424372,13125.989979259997,96.8852865900044,53575.5849864 2023-05-07,01:52:54.000,127,11031318,13285,0,1683424373,13125.969770329997,96.92758137000055,53575.56402504001 2023-05-07,01:52:55.000,127,11031316,13205,0,1683424374,13125.888934609997,96.87823745999776,53575.619922000005 2023-05-07,01:52:56.000,127,11031283,13125,0,1683424375,13125.801362580001,96.9205322400012,53575.668831840005 2023-05-07,01:52:57.000,127,11031262,13325,0,1683424376,13125.760944720001,96.89938485000312,53575.6548576 2023-05-07,01:52:58.000,127,11031287,12965,0,1683424377,13125.666636379996,96.89938485000312,53575.49415384001 2023-05-07,01:52:59.000,127,11031267,13165,0,1683424378,13125.61948221,96.89233572000376,53575.44524400001 2023-05-07,01:53:00.000,127,11031293,13085,0,1683424379,13125.53864649,96.86413919999904,53575.43825688 2023-05-07,01:53:01.000,127,11031282,13285,0,1683424380,13125.43760184,96.87823745999776,53575.47319248001 2023-05-07,01:53:02.000,127,11031286,13285,0,1683424381,13125.29613933,96.93463049999991,53575.36139856 2023-05-07,01:53:03.000,127,11031306,13245,0,1683424382,13125.242248849994,96.85004094000033,53575.36838568 2023-05-07,01:53:04.000,127,11031319,12965,0,1683424383,13125.181622059994,96.85709006999969,53575.42428264001 2023-05-07,01:53:05.000,127,11031301,13245,0,1683424384,13125.080577409994,96.82184442000289,53575.38934704 2023-05-07,01:53:06.000,127,11031275,13205,0,1683424385,13124.939114899993,96.82889355000225,53575.31248872 2023-05-07,01:53:07.000,127,11031270,13165,0,1683424386,13124.838070249993,96.77954963999946,53575.235630400006 2023-05-07,01:53:08.000,127,11031281,13285,0,1683424387,13124.737025599992,96.77954963999946,53575.25659176001 2023-05-07,01:53:09.000,127,11031316,13245,0,1683424388,13124.703344050002,96.69496007999987,53575.34742432001 2023-05-07,01:53:10.000,127,11031311,13445,0,1683424389,13124.582090470001,96.74430399000266,53575.30550160001 2023-05-07,01:53:11.000,127,11031341,13285,0,1683424390,13124.4002101,96.65266530000372,53575.270566 2023-05-07,01:53:12.000,127,11031321,13085,0,1683424391,13124.346319619995,96.63856703999772,53575.25659176001 2023-05-07,01:53:13.000,127,11031314,13605,0,1683424392,13124.1981208,96.61037052000029,53575.22864328001 2023-05-07,01:53:14.000,127,11031292,13525,0,1683424393,13124.124021389995,96.58217400000285,53575.19370768 2023-05-07,01:53:15.000,127,11031313,13005,0,1683424394,13124.04992197999,96.53283009000006,53575.14479784 2023-05-07,01:53:16.000,127,11031296,13205,0,1683424395,13123.901723159994,96.49758444000327,53575.10287512 2023-05-07,01:53:17.000,127,11031316,13165,0,1683424396,13123.726579099988,96.48348618000455,53575.06095240001 2023-05-07,01:53:18.000,127,11031299,13085,0,1683424397,13123.672688619998,96.47643704999791,53575.03300392 2023-05-07,01:53:19.000,127,11031306,13485,0,1683424398,13123.591852899997,96.40594575000432,53575.03999104001 2023-05-07,01:53:20.000,127,11031310,13165,0,1683424399,13123.511017179997,96.37070010000025,53575.07492664 2023-05-07,01:53:21.000,127,11031289,13205,0,1683424400,13123.416708839992,96.3143070599981,53574.99108120001 2023-05-07,01:53:22.000,127,11031318,13285,0,1683424401,13123.275246329991,96.3143070599981,53574.9561456 2023-05-07,01:53:23.000,127,11031313,13125,0,1683424402,13123.147256439996,96.28611054000066,53574.89326152001 2023-05-07,01:53:24.000,127,11031337,13205,0,1683424403,13123.07315702999,96.28611054000066,53574.87230016001 2023-05-07,01:53:25.000,127,11031344,13485,0,1683424404,13122.99905762,96.22266836999916,53574.90723576 2023-05-07,01:53:26.000,127,11031323,13205,0,1683424405,13122.87780404,96.20152098000108,53574.83736456 2023-05-07,01:53:27.000,127,11031307,13165,0,1683424406,13122.79023200999,96.15922619999765,53574.78845472 2023-05-07,01:53:28.000,127,11031311,13285,0,1683424407,13122.675714739999,96.15217706999829,53574.76749336 2023-05-07,01:53:29.000,127,11031303,13405,0,1683424408,13122.621824259993,96.11693142000149,53574.82339032001 2023-05-07,01:53:30.000,127,11031288,13045,0,1683424409,13122.480361749993,96.14512793999893,53574.746532 2023-05-07,01:53:31.000,127,11031310,13205,0,1683424410,13122.412998649997,96.12398055000085,53574.732557760006 2023-05-07,01:53:32.000,127,11031328,13325,0,1683424411,13122.278272449992,96.11693142000149,53574.67666080001 2023-05-07,01:53:33.000,127,11031291,13325,0,1683424412,13122.157018869992,96.08873490000406,53574.59281536 2023-05-07,01:53:34.000,127,11031332,13525,0,1683424413,13122.062710530001,96.09578403000341,53574.58582824001 2023-05-07,01:53:35.000,127,11031295,13045,0,1683424414,13122.069446839996,96.0816857700047,53574.67666080001 2023-05-07,01:53:36.000,127,11031273,13405,0,1683424415,13121.95492956999,96.09578403000341,53574.59980248 2023-05-07,01:53:37.000,127,11031254,13085,0,1683424416,13121.867357539995,96.07463663999806,53574.57884112 2023-05-07,01:53:38.000,127,11031318,13085,0,1683424417,13121.73936765,96.10283316000277,53574.5019828 2023-05-07,01:53:39.000,127,11031345,13365,0,1683424418,13121.638323,96.12398055000085,53574.446085840005 2023-05-07,01:53:40.000,127,11031281,13205,0,1683424419,13121.577696209999,96.13807880999957,53574.46006008 2023-05-07,01:53:41.000,127,11031307,13285,0,1683424420,13121.530542039989,96.11693142000149,53574.446085840005 2023-05-07,01:53:42.000,127,11031277,13285,0,1683424421,13121.362134289993,96.180373590003,53574.327304800005 2023-05-07,01:53:43.000,127,11031309,13165,0,1683424422,13121.314980119998,96.14512793999893,53574.34127904001 2023-05-07,01:53:44.000,127,11031297,13405,0,1683424423,13121.328452739988,96.15922619999765,53574.46006008 2023-05-07,01:53:45.000,127,11031286,12925,0,1683424424,13121.234144399998,96.17332446000364,53574.397176000006 2023-05-07,01:53:46.000,127,11031288,13445,0,1683424425,13121.112890819997,96.17332446000364,53574.3622404 2023-05-07,01:53:47.000,127,11031327,13045,0,1683424426,13121.045527720002,96.16627533000428,53574.26442072 2023-05-07,01:53:48.000,127,11031275,13365,0,1683424427,13120.951219379996,96.17332446000364,53574.29935632001 2023-05-07,01:53:49.000,127,11031289,12965,0,1683424428,13120.931010449996,96.15922619999765,53574.27140784001 2023-05-07,01:53:50.000,127,11031299,13405,0,1683424429,13120.870383659996,96.20857011000044,53574.25044648001 2023-05-07,01:53:51.000,127,11031292,13125,0,1683424430,13120.796284249991,96.20857011000044,53574.2574336 2023-05-07,01:53:52.000,127,11031302,13325,0,1683424431,13120.708712219996,96.2156192399998,53574.22249800001 2023-05-07,01:53:53.000,127,11031323,13085,0,1683424432,13120.61440387999,96.22266836999916,53574.1176912 2023-05-07,01:53:54.000,127,11031340,13285,0,1683424433,13120.547040779995,96.22971749999851,53574.13865256 2023-05-07,01:53:55.000,127,11031345,13245,0,1683424434,13120.49988661,96.22971749999851,53574.08275560001 2023-05-07,01:53:56.000,127,11031316,13005,0,1683424435,13120.45273243999,96.27201228000195,53574.09672984 2023-05-07,01:53:57.000,127,11031328,13245,0,1683424436,13120.338215169999,96.26496315000259,53574.03384576001 2023-05-07,01:53:58.000,127,11031301,13285,0,1683424437,13120.250643139989,96.28611054000066,53573.95698744 2023-05-07,01:53:59.000,127,11031322,13085,0,1683424438,13120.304533619994,96.30020879999938,53574.01288440001 2023-05-07,01:54:00.000,127,11031291,13205,0,1683424439,13120.196752659998,96.28611054000066,53573.98493592001 2023-05-07,01:54:01.000,127,11031319,13365,0,1683424440,13120.149598489988,96.26496315000259,53573.9779488 2023-05-07,01:54:02.000,127,11031334,13445,0,1683424441,13120.055290149998,96.30725792999874,53573.943013200005 2023-05-07,01:54:03.000,127,11031332,13285,0,1683424442,13119.974454429997,96.28611054000066,53573.88012912 2023-05-07,01:54:04.000,127,11031292,13365,0,1683424443,13119.954245499997,96.28611054000066,53573.873142000004 2023-05-07,01:54:05.000,127,11031300,13245,0,1683424444,13119.960981809993,96.26496315000259,53573.83121928 2023-05-07,01:54:06.000,127,11031299,13285,0,1683424445,13119.907091330002,96.2790614100013,53573.85916776 2023-05-07,01:54:07.000,127,11031344,13405,0,1683424446,13119.866673470002,96.27201228000195,53573.81724504001 2023-05-07,01:54:08.000,127,11031326,13285,0,1683424447,13119.792574059997,96.2790614100013,53573.775322320005 2023-05-07,01:54:09.000,127,11031275,12965,0,1683424448,13119.698265719991,96.26496315000259,53573.775322320005 2023-05-07,01:54:10.000,127,11031303,13125,0,1683424449,13119.678056789991,96.20857011000044,53573.74038672 2023-05-07,01:54:11.000,127,11031303,13285,0,1683424450,13119.610693689996,96.19447185000172,53573.7333996 2023-05-07,01:54:12.000,127,11031331,13365,0,1683424451,13119.570275829996,96.19447185000172,53573.726412480006 2023-05-07,01:54:13.000,127,11031286,13325,0,1683424452,13119.51638534999,96.16627533000428,53573.6635284 2023-05-07,01:54:14.000,127,11031288,13205,0,1683424453,13119.469231179995,96.14512793999893,53573.60064432001 2023-05-07,01:54:15.000,127,11031318,13205,0,1683424454,13119.489440109995,96.12398055000085,53573.68448976 2023-05-07,01:54:16.000,127,11031324,13165,0,1683424455,13119.4827038,96.13102968000021,53573.67750264001 2023-05-07,01:54:17.000,127,11031289,13325,0,1683424456,13119.428813319995,96.10283316000277,53573.607631440005 2023-05-07,01:54:18.000,127,11031321,13085,0,1683424457,13119.388395459995,96.09578403000341,53573.5936572 2023-05-07,01:54:19.000,127,11031296,13285,0,1683424458,13119.31429604999,96.10988229000213,53573.50981176001 2023-05-07,01:54:20.000,127,11031326,13325,0,1683424459,13119.287350809995,96.0816857700047,53573.51679888 2023-05-07,01:54:21.000,127,11031317,13365,0,1683424460,13119.327768669995,96.0675875099987,53573.57269584 2023-05-07,01:54:22.000,127,11031310,13365,0,1683424461,13119.21998771,96.07463663999806,53573.488850400005 2023-05-07,01:54:23.000,127,11031329,13125,0,1683424462,13119.29408711999,96.05348924999998,53573.523786 2023-05-07,01:54:24.000,127,11031319,13285,0,1683424463,13119.30082343,96.0323418600019,53573.50282464001 2023-05-07,01:54:25.000,127,11031334,13285,0,1683424464,13119.27387818999,96.03939099000127,53573.51679888 2023-05-07,01:54:26.000,127,11031301,13205,0,1683424465,13119.226724019994,96.04644012000063,53573.48186328001 2023-05-07,01:54:27.000,127,11031324,13365,0,1683424466,13119.17956985,96.0323418600019,53573.391030720006 2023-05-07,01:54:28.000,127,11031321,13245,0,1683424467,13119.139151989999,96.00414534000447,53573.37705648 2023-05-07,01:54:29.000,127,11031322,13085,0,1683424468,13119.17956985,96.01119447000383,53573.38404360001 2023-05-07,01:54:30.000,127,11031327,13325,0,1683424469,13119.166097229994,96.01119447000383,53573.391030720006 2023-05-07,01:54:31.000,127,11031296,13165,0,1683424470,13119.17956985,96.01119447000383,53573.391030720006 2023-05-07,01:54:32.000,127,11031274,13325,0,1683424471,13119.125679369994,95.9688996900004,53573.32814664 2023-05-07,01:54:33.000,127,11031352,13365,0,1683424472,13119.058316269999,95.95480143000168,53573.29321104001 2023-05-07,01:54:34.000,127,11031301,13085,0,1683424473,13118.970744239989,95.95480143000168,53573.223339840006 2023-05-07,01:54:35.000,127,11031359,13325,0,1683424474,13119.031371029989,95.89840838999953,53573.272249680005 2023-05-07,01:54:36.000,127,11031330,13085,0,1683424475,13119.031371029989,95.90545751999889,53573.35609512 2023-05-07,01:54:37.000,127,11031294,13205,0,1683424476,13119.024634719994,95.85611361000338,53573.29321104001 2023-05-07,01:54:38.000,127,11031320,13405,0,1683424477,13118.977480549998,95.80676970000059,53573.21635272001 2023-05-07,01:54:39.000,127,11031292,13165,0,1683424478,13118.964007929993,95.79972057000123,53573.26526256001 2023-05-07,01:54:40.000,127,11031337,13565,0,1683424479,13118.964007929993,95.79267144000187,53573.30718528 2023-05-07,01:54:41.000,127,11031335,13125,0,1683424480,13118.957271619998,95.81381882999995,53573.28622392 2023-05-07,01:54:42.000,127,11031313,13285,0,1683424481,13118.903381139993,95.78562231000251,53573.21635272001 2023-05-07,01:54:43.000,127,11031310,13285,0,1683424482,13118.876435899998,95.7574257899978,53573.13250728 2023-05-07,01:54:44.000,127,11031297,13245,0,1683424483,13118.869699589988,95.73627839999972,53573.13250728 2023-05-07,01:54:45.000,127,11031329,13445,0,1683424484,13118.856226969998,95.75037665999844,53573.11853304 2023-05-07,01:54:46.000,127,11031303,13245,0,1683424485,13118.869699589988,95.72922927000036,53573.153468640005 2023-05-07,01:54:47.000,127,11031290,13045,0,1683424486,13118.876435899998,95.74332752999908,53573.104558800005 2023-05-07,01:54:48.000,127,11031315,13285,0,1683424487,13118.883172209993,95.67988536000485,53573.11853304 2023-05-07,01:54:49.000,127,11031310,12965,0,1683424488,13118.990953169989,95.70103275000292,53573.055648960006 2023-05-07,01:54:50.000,127,11031320,13245,0,1683424489,13118.950535309988,95.67283622999821,53573.034687600004 2023-05-07,01:54:51.000,127,11031299,13405,0,1683424490,13118.964007929993,95.65873796999949,53573.04866184001 2023-05-07,01:54:52.000,127,11031251,13325,0,1683424491,13118.970744239989,95.63054145000206,53573.02071336 2023-05-07,01:54:53.000,127,11031298,13205,0,1683424492,13118.984216859993,95.61644319000334,53572.99276488 2023-05-07,01:54:54.000,127,11031305,13445,0,1683424493,13119.024634719994,95.59529579999798,53572.97879064001 2023-05-07,01:54:55.000,127,11031290,13365,0,1683424494,13119.11220674999,95.58824666999863,53573.0696232 2023-05-07,01:54:56.000,127,11031269,13125,0,1683424495,13119.091997819989,95.56709928000055,53573.07661032001 2023-05-07,01:54:57.000,127,11031280,13325,0,1683424496,13119.17956985,95.56709928000055,53573.04167472 2023-05-07,01:54:58.000,127,11031320,13085,0,1683424497,13119.139151989999,95.54595189000247,53572.99975200001 2023-05-07,01:54:59.000,127,11031322,13405,0,1683424498,13119.19304246999,95.53890276000311,53572.985777760005 2023-05-07,01:55:00.000,127,11031236,13165,0,1683424499,13119.2806145,95.55300102000183,53572.97879064001 2023-05-07,01:55:01.000,127,11031303,12885,0,1683424500,13119.31429604999,95.54595189000247,53572.985777760005 2023-05-07,01:55:02.000,127,11031318,13245,0,1683424501,13119.29408711999,95.5248045000044,53572.92289368 2023-05-07,01:55:03.000,127,11031289,13205,0,1683424502,13119.38165915,95.55300102000183,53572.97879064001 2023-05-07,01:55:04.000,127,11031302,13205,0,1683424503,13119.428813319995,95.51775536999776,53573.01372624 2023-05-07,01:55:05.000,127,11031313,13365,0,1683424504,13119.489440109995,95.55300102000183,53573.01372624 2023-05-07,01:55:06.000,127,11031281,13245,0,1683424505,13119.51638534999,95.56709928000055,53573.01372624 2023-05-07,01:55:07.000,127,11031282,13285,0,1683424506,13119.49617641999,95.59529579999798,53572.87398384 2023-05-07,01:55:08.000,127,11031298,13445,0,1683424507,13119.55680320999,95.58824666999863,53572.90891944001 2023-05-07,01:55:09.000,127,11031303,13285,0,1683424508,13119.610693689996,95.59529579999798,53572.90891944001 2023-05-07,01:55:10.000,127,11031313,13445,0,1683424509,13119.678056789991,95.63054145000206,53572.92988080001 2023-05-07,01:55:11.000,127,11031293,13125,0,1683424510,13119.772365129997,95.61644319000334,53572.99975200001 2023-05-07,01:55:12.000,127,11031277,13365,0,1683424511,13119.826255610002,95.60939406000398,53572.99276488 2023-05-07,01:55:13.000,127,11031293,13165,0,1683424512,13119.880146089992,95.67283622999821,53572.97879064001 2023-05-07,01:55:14.000,127,11031338,13365,0,1683424513,13119.947509190002,95.63054145000206,53572.97879064001 2023-05-07,01:55:15.000,127,11031297,13205,0,1683424514,13120.001399669993,95.66578709999885,53572.99276488 2023-05-07,01:55:16.000,127,11031273,13245,0,1683424515,13120.041817529993,95.6869344900042,53573.034687600004 2023-05-07,01:55:17.000,127,11031277,13605,0,1683424516,13120.075499079998,95.72922927000036,53572.985777760005 2023-05-07,01:55:18.000,127,11031286,13205,0,1683424517,13120.142862179993,95.69398362000356,53573.02770048001 2023-05-07,01:55:19.000,127,11031276,13125,0,1683424518,13120.237170519998,95.70808188000228,53573.06263608 2023-05-07,01:55:20.000,127,11031304,13365,0,1683424519,13120.318006239999,95.72922927000036,53573.09058456 2023-05-07,01:55:21.000,127,11031309,13165,0,1683424520,13120.318006239999,95.76447492000443,53573.055648960006 2023-05-07,01:55:22.000,127,11031241,13245,0,1683424521,13120.39884196,95.7574257899978,53573.04866184001 2023-05-07,01:55:23.000,127,11031301,13285,0,1683424522,13120.378633029999,95.80676970000059,53573.0696232 2023-05-07,01:55:24.000,127,11031337,13205,0,1683424523,13120.425787199994,95.84906448000402,53573.104558800005 2023-05-07,01:55:25.000,127,11031302,13525,0,1683424524,13120.547040779995,95.79267144000187,53573.16045576 2023-05-07,01:55:26.000,127,11031298,13245,0,1683424525,13120.607667569995,95.85611361000338,53573.16744288001 2023-05-07,01:55:27.000,127,11031290,13205,0,1683424526,13120.58072233,95.87726100000145,53573.1394944 2023-05-07,01:55:28.000,127,11031310,13245,0,1683424527,13120.688503289995,95.85611361000338,53573.18141712 2023-05-07,01:55:29.000,127,11031302,13005,0,1683424528,13120.796284249991,95.87726100000145,53573.23731408 2023-05-07,01:55:30.000,127,11031300,13405,0,1683424529,13120.816493179991,95.86316274000274,53573.25128832 2023-05-07,01:55:31.000,127,11031263,13125,0,1683424530,13120.944483070001,95.90545751999889,53573.29321104001 2023-05-07,01:55:32.000,127,11031297,13325,0,1683424531,13120.971428309997,95.90545751999889,53573.31417240001 2023-05-07,01:55:33.000,127,11031282,13285,0,1683424532,13120.984900930001,95.89135926000017,53573.32814664 2023-05-07,01:55:34.000,127,11031289,13125,0,1683424533,13121.052264029997,95.91955578000488,53573.31417240001 2023-05-07,01:55:35.000,127,11031326,13285,0,1683424534,13121.193726539997,95.91955578000488,53573.41199208001 2023-05-07,01:55:36.000,127,11031310,13285,0,1683424535,13121.186990230002,95.91955578000488,53573.4539148 2023-05-07,01:55:37.000,127,11031277,13405,0,1683424536,13121.267825950003,95.94070317000296,53573.50282464001 2023-05-07,01:55:38.000,127,11031325,13285,0,1683424537,13121.247617020003,95.97594881999976,53573.44692768 2023-05-07,01:55:39.000,127,11031334,13085,0,1683424538,13121.294771189998,96.01119447000383,53573.44692768 2023-05-07,01:55:40.000,127,11031290,13325,0,1683424539,13121.382343219993,96.02529273000255,53573.50282464001 2023-05-07,01:55:41.000,127,11031276,13165,0,1683424540,13121.416024769998,96.01824360000319,53573.54474736 2023-05-07,01:55:42.000,127,11031288,12965,0,1683424541,13121.436233699998,96.03939099000127,53573.523786 2023-05-07,01:55:43.000,127,11031289,13325,0,1683424542,13121.496860489999,96.03939099000127,53573.56570872 2023-05-07,01:55:44.000,127,11031265,13485,0,1683424543,13121.59116882999,96.02529273000255,53573.68448976 2023-05-07,01:55:45.000,127,11031288,13405,0,1683424544,13121.61811407,96.0323418600019,53573.67750264001 2023-05-07,01:55:46.000,127,11031288,13005,0,1683424545,13121.69894979,96.04644012000063,53573.71243824 2023-05-07,01:55:47.000,127,11031267,13165,0,1683424546,13121.69221347999,96.11693142000149,53573.64256704 2023-05-07,01:55:48.000,127,11031281,13085,0,1683424547,13121.71915872,96.15217706999829,53573.63557992 2023-05-07,01:55:49.000,127,11031271,13085,0,1683424548,13121.79325812999,96.14512793999893,53573.62160568 2023-05-07,01:55:50.000,127,11031257,13125,0,1683424549,13121.86062123,96.17332446000364,53573.71243824 2023-05-07,01:55:51.000,127,11031263,13285,0,1683424550,13121.887566469995,96.15217706999829,53573.67750264001 2023-05-07,01:55:52.000,127,11031264,13685,0,1683424551,13121.968402189996,96.17332446000364,53573.79628368001 2023-05-07,01:55:53.000,127,11031258,13445,0,1683424552,13122.015556359991,96.15922619999765,53573.8032708 2023-05-07,01:55:54.000,127,11031328,13085,0,1683424553,13122.015556359991,96.17332446000364,53573.824232160005 2023-05-07,01:55:55.000,127,11031291,13245,0,1683424554,13122.0425016,96.18742272000236,53573.873142000004 2023-05-07,01:55:56.000,127,11031257,13245,0,1683424555,13122.035765289991,96.2156192399998,53573.88012912 2023-05-07,01:55:57.000,127,11031309,13485,0,1683424556,13122.062710530001,96.20857011000044,53573.85916776 2023-05-07,01:55:58.000,127,11031333,13525,0,1683424557,13122.123337320001,96.23676662999787,53573.9080776 2023-05-07,01:55:59.000,127,11031286,13245,0,1683424558,13122.217645659992,96.24381576000451,53573.991923040005 2023-05-07,01:56:00.000,127,11031267,13445,0,1683424559,13122.231118279997,96.23676662999787,53574.04782 2023-05-07,01:56:01.000,127,11031237,13285,0,1683424560,13122.244590900002,96.29315967000002,53574.05480712001 2023-05-07,01:56:02.000,127,11031264,13285,0,1683424561,13122.278272449992,96.3143070599981,53574.05480712001 2023-05-07,01:56:03.000,127,11031267,13045,0,1683424562,13122.264799830002,96.36365097000089,53574.040832880004 2023-05-07,01:56:04.000,127,11031265,13205,0,1683424563,13122.251327209997,96.38479835999897,53574.03384576001 2023-05-07,01:56:05.000,127,11031296,12965,0,1683424564,13122.264799830002,96.39184748999833,53574.01987152 2023-05-07,01:56:06.000,127,11031306,13245,0,1683424565,13122.311953999997,96.39889661999769,53574.10371696001 2023-05-07,01:56:07.000,127,11031320,13005,0,1683424566,13122.433207579998,96.39889661999769,53574.229485120006 2023-05-07,01:56:08.000,127,11031332,13165,0,1683424567,13122.453416509998,96.39889661999769,53574.25044648001 2023-05-07,01:56:09.000,127,11031275,13325,0,1683424568,13122.460152819993,96.44824053000048,53574.229485120006 2023-05-07,01:56:10.000,127,11031322,13205,0,1683424569,13122.480361749993,96.47643704999791,53574.26442072 2023-05-07,01:56:11.000,127,11031311,13045,0,1683424570,13122.466889130003,96.51873183000134,53574.208523760004 2023-05-07,01:56:12.000,127,11031292,13405,0,1683424571,13122.453416509998,96.54692834999878,53574.20153664001 2023-05-07,01:56:13.000,127,11031344,13365,0,1683424572,13122.500570679993,96.55397747999814,53574.26442072 2023-05-07,01:56:14.000,127,11031267,13165,0,1683424573,13122.554461159998,96.61037052000029,53574.278394960005 2023-05-07,01:56:15.000,127,11031318,12965,0,1683424574,13122.668978429989,96.624468779999,53574.45307296 2023-05-07,01:56:16.000,127,11031308,13245,0,1683424575,13122.668978429989,96.624468779999,53574.40416312 2023-05-07,01:56:17.000,127,11031323,13285,0,1683424576,13122.682451049994,96.68791095000051,53574.46704720001 2023-05-07,01:56:18.000,127,11031287,13405,0,1683424577,13122.635296879998,96.72315660000459,53574.41813736001 2023-05-07,01:56:19.000,127,11031285,13685,0,1683424578,13122.662242119994,96.73020573000395,53574.43909872001 2023-05-07,01:56:20.000,127,11031305,13285,0,1683424579,13122.736341529999,96.80069703000481,53574.446085840005 2023-05-07,01:56:21.000,127,11031342,13085,0,1683424580,13122.682451049994,96.82184442000289,53574.38320176 2023-05-07,01:56:22.000,127,11031279,13125,0,1683424581,13122.722868909994,96.82889355000225,53574.55787976001 2023-05-07,01:56:23.000,127,11031314,13085,0,1683424582,13122.864331419994,96.85709006999969,53574.70460928001 2023-05-07,01:56:24.000,127,11031332,13165,0,1683424583,13122.85085879999,96.89938485000312,53574.62076384 2023-05-07,01:56:25.000,127,11031286,13485,0,1683424584,13122.85085879999,96.91348311000183,53574.613776720005 2023-05-07,01:56:26.000,127,11031253,13165,0,1683424585,13122.89127665999,96.96282702000462,53574.65569944001 2023-05-07,01:56:27.000,127,11031314,13085,0,1683424586,13122.945167139995,96.99102354000206,53574.711596400004 2023-05-07,01:56:28.000,127,11031289,13045,0,1683424587,13122.985584999995,96.99102354000206,53574.75351912001 2023-05-07,01:56:29.000,127,11031297,13445,0,1683424588,13122.924958209995,97.05446571000357,53574.64871232 2023-05-07,01:56:30.000,127,11031332,12925,0,1683424589,13122.904749279995,97.06151484000293,53574.75351912001 2023-05-07,01:56:31.000,127,11031318,13365,0,1683424590,13123.03947548,97.12495701000444,53574.76050624 2023-05-07,01:56:32.000,127,11031301,13245,0,1683424591,13122.97884869,97.18839917999867,53574.77448048001 2023-05-07,01:56:33.000,127,11031273,13285,0,1683424592,13122.985584999995,97.18135004999931,53574.77448048001 2023-05-07,01:56:34.000,127,11031302,13245,0,1683424593,13123.01926655,97.24479222000082,53574.8164032 2023-05-07,01:56:35.000,127,11031307,13325,0,1683424594,13123.01253023999,97.25889047999954,53574.8164032 2023-05-07,01:56:36.000,127,11031253,13565,0,1683424595,13122.99905762,97.28708700000425,53574.879287280004 2023-05-07,01:56:37.000,127,11031273,13285,0,1683424596,13122.97211237999,97.29413613000361,53574.8164032 2023-05-07,01:56:38.000,127,11031281,13405,0,1683424597,13122.985584999995,97.37167656000383,53574.85832592 2023-05-07,01:56:39.000,127,11031287,13125,0,1683424598,13123.07315702999,97.35757829999784,53575.03999104001 2023-05-07,01:56:40.000,127,11031323,13365,0,1683424599,13123.066420719995,97.38577482000255,53574.97710696 2023-05-07,01:56:41.000,127,11031247,13045,0,1683424600,13123.086629649995,97.3787256900032,53575.03300392 2023-05-07,01:56:42.000,127,11031298,13285,0,1683424601,13123.066420719995,97.41397133999999,53575.01204256001 2023-05-07,01:56:43.000,127,11031291,13245,0,1683424602,13123.026002859995,97.40692221000063,53575.01204256001 2023-05-07,01:56:44.000,127,11031250,13045,0,1683424603,13123.026002859995,97.47036438000214,53575.06095240001 2023-05-07,01:56:45.000,127,11031307,13165,0,1683424604,13123.026002859995,97.44921699000406,53575.10986224001 2023-05-07,01:56:46.000,127,11031300,13405,0,1683424605,13123.07315702999,97.49151177000022,53575.18672056001 2023-05-07,01:56:47.000,127,11031281,13245,0,1683424606,13123.026002859995,97.51970828999765,53575.165759200005 2023-05-07,01:56:48.000,127,11031275,13085,0,1683424607,13123.05968441,97.52675742000429,53575.19370768 2023-05-07,01:56:49.000,127,11031343,13205,0,1683424608,13123.1203112,97.58315045999916,53575.235630400006 2023-05-07,01:56:50.000,127,11031307,13085,0,1683424609,13123.09336595999,97.5761013299998,53575.22165616 2023-05-07,01:56:51.000,127,11031303,13165,0,1683424610,13123.086629649995,97.5761013299998,53575.2006948 2023-05-07,01:56:52.000,127,11031291,13365,0,1683424611,13123.05968441,97.60429785000451,53575.235630400006 2023-05-07,01:56:53.000,127,11031274,13125,0,1683424612,13123.05968441,97.61134698000387,53575.235630400006 2023-05-07,01:56:54.000,127,11031310,13365,0,1683424613,13123.03273916999,97.63954350000131,53575.29851448 2023-05-07,01:56:55.000,127,11031278,13205,0,1683424614,13123.07989334,97.64659263000067,53575.34742432001 2023-05-07,01:56:56.000,127,11031276,13325,0,1683424615,13123.07989334,97.66069088999939,53575.31248872 2023-05-07,01:56:57.000,127,11031318,13125,0,1683424616,13123.07315702999,97.6747891499981,53575.32646296001 2023-05-07,01:56:58.000,127,11031280,13205,0,1683424617,13122.985584999995,97.71708393000154,53575.284540240005 2023-05-07,01:56:59.000,127,11031271,13005,0,1683424618,13123.01253023999,97.69593654000346,53575.27755312001 2023-05-07,01:57:00.000,127,11031316,13325,0,1683424619,13123.026002859995,97.71708393000154,53575.333450080005 2023-05-07,01:57:01.000,127,11031275,13125,0,1683424620,13122.97211237999,97.71003480000218,53575.3404372 2023-05-07,01:57:02.000,127,11031266,13125,0,1683424621,13122.95190344999,97.74528044999897,53575.333450080005 2023-05-07,01:57:03.000,127,11031272,13325,0,1683424622,13123.01253023999,97.74528044999897,53575.36838568 2023-05-07,01:57:04.000,127,11031318,13205,0,1683424623,13123.01926655,97.75937870999769,53575.36838568 2023-05-07,01:57:05.000,127,11031296,13245,0,1683424624,13123.005793929995,97.78052610000304,53575.382359920004 2023-05-07,01:57:06.000,127,11031295,13285,0,1683424625,13122.97211237999,97.76642784000433,53575.34742432001 2023-05-07,01:57:07.000,127,11031304,13245,0,1683424626,13122.87106772999,97.73823131999961,53575.284540240005 2023-05-07,01:57:08.000,127,11031274,13285,0,1683424627,13122.864331419994,97.75937870999769,53575.333450080005 2023-05-07,01:57:09.000,127,11031272,13405,0,1683424628,13122.89801297,97.75937870999769,53575.46620536 2023-05-07,01:57:10.000,127,11031309,13405,0,1683424629,13122.85085879999,97.74528044999897,53575.41729552 2023-05-07,01:57:11.000,127,11031267,13205,0,1683424630,13122.864331419994,97.78052610000304,53575.452231120005 2023-05-07,01:57:12.000,127,11031268,13125,0,1683424631,13122.83064986999,97.74528044999897,53575.46620536 2023-05-07,01:57:13.000,127,11031312,13045,0,1683424632,13122.803704629994,97.78052610000304,53575.46620536 2023-05-07,01:57:14.000,127,11031320,13525,0,1683424633,13122.783495699994,97.74528044999897,53575.47319248001 2023-05-07,01:57:15.000,127,11031322,13165,0,1683424634,13122.729605219989,97.73118219000025,53575.44524400001 2023-05-07,01:57:16.000,127,11031297,13405,0,1683424635,13122.716132599999,97.75232957999833,53575.41729552 2023-05-07,01:57:17.000,127,11031311,13325,0,1683424636,13122.574670089998,97.7241330600009,53575.43126976 2023-05-07,01:57:18.000,127,11031330,13205,0,1683424637,13122.581406399993,97.74528044999897,53575.44524400001 2023-05-07,01:57:19.000,127,11031316,13245,0,1683424638,13122.601615329993,97.75937870999769,53575.52210232001 2023-05-07,01:57:20.000,127,11031298,12925,0,1683424639,13122.547724849988,97.77347697000368,53575.53607656 2023-05-07,01:57:21.000,127,11031332,13085,0,1683424640,13122.554461159998,97.80167349000112,53575.501140960005 2023-05-07,01:57:22.000,127,11031308,13445,0,1683424641,13122.540988539993,97.7875752300024,53575.47319248001 2023-05-07,01:57:23.000,127,11031311,13245,0,1683424642,13122.406262340002,97.79462436000176,53575.452231120005 2023-05-07,01:57:24.000,127,11031296,13285,0,1683424643,13122.392789719997,97.81577174999984,53575.41729552 2023-05-07,01:57:25.000,127,11031310,13245,0,1683424644,13122.399526029993,97.8228208799992,53575.45921824 2023-05-07,01:57:26.000,127,11031294,13325,0,1683424645,13122.399526029993,97.8228208799992,53575.44524400001 2023-05-07,01:57:27.000,127,11031286,13325,0,1683424646,13122.352371859997,97.8228208799992,53575.41729552 2023-05-07,01:57:28.000,127,11031292,13085,0,1683424647,13122.311953999997,97.83691913999792,53575.44524400001 2023-05-07,01:57:29.000,127,11031324,13205,0,1683424648,13122.291745069997,97.82987000999856,53575.43825688 2023-05-07,01:57:30.000,127,11031312,13205,0,1683424649,13122.271536139997,97.84396827000455,53575.43825688 2023-05-07,01:57:31.000,127,11031348,13285,0,1683424650,13122.237854589992,97.8228208799992,53575.43126976 2023-05-07,01:57:32.000,127,11031368,13405,0,1683424651,13122.210909349997,97.87921392000135,53575.4801796 2023-05-07,01:57:33.000,127,11031308,13405,0,1683424652,13122.123337320001,97.88626305000071,53575.4103084 2023-05-07,01:57:34.000,127,11031296,13165,0,1683424653,13122.123337320001,97.85806653000327,53575.41729552 2023-05-07,01:57:35.000,127,11031294,13405,0,1683424654,13122.177227799992,97.85101740000391,53575.49415384001 2023-05-07,01:57:36.000,127,11031347,13165,0,1683424655,13122.096392079991,97.83691913999792,53575.48716672 2023-05-07,01:57:37.000,127,11031316,13285,0,1683424656,13122.076183149991,97.90036130999943,53575.47319248001 2023-05-07,01:57:38.000,127,11031306,13205,0,1683424657,13122.00208374,97.89331218000007,53575.403321280006 2023-05-07,01:57:39.000,127,11031310,13165,0,1683424658,13121.98187481,97.88626305000071,53575.49415384001 2023-05-07,01:57:40.000,127,11031329,13245,0,1683424659,13122.029028979996,97.90741043999878,53575.44524400001 2023-05-07,01:57:41.000,127,11031288,13085,0,1683424660,13121.995347429991,97.90036130999943,53575.452231120005 2023-05-07,01:57:42.000,127,11031311,13085,0,1683424661,13121.948193259996,97.89331218000007,53575.34742432001 2023-05-07,01:57:43.000,127,11031314,13125,0,1683424662,13121.92124802,97.91445956999814,53575.382359920004 2023-05-07,01:57:44.000,127,11031274,13285,0,1683424663,13121.907775399995,97.87216479000199,53575.44524400001 2023-05-07,01:57:45.000,127,11031283,13445,0,1683424664,13121.887566469995,97.90741043999878,53575.45921824 2023-05-07,01:57:46.000,127,11031314,13285,0,1683424665,13121.867357539995,97.91445956999814,53575.27755312001 2023-05-07,01:57:47.000,127,11031320,13365,0,1683424666,13121.826939679995,97.92855783000414,53575.284540240005 2023-05-07,01:57:48.000,127,11031298,13285,0,1683424667,13121.75957658,97.91445956999814,53575.270566 2023-05-07,01:57:49.000,127,11031326,13285,0,1683424668,13121.82020337,97.92150870000478,53575.35441144001 2023-05-07,01:57:50.000,127,11031310,13365,0,1683424669,13121.786521819995,97.91445956999814,53575.30550160001 2023-05-07,01:57:51.000,127,11031305,13245,0,1683424670,13121.73263133999,97.92150870000478,53575.31947584 2023-05-07,01:57:52.000,127,11031320,13045,0,1683424671,13121.73263133999,97.91445956999814,53575.31248872 2023-05-07,01:57:53.000,127,11031316,13205,0,1683424672,13121.69894979,97.92855783000414,53575.30550160001 2023-05-07,01:57:54.000,127,11031265,13165,0,1683424673,13121.67874086,97.94970522000222,53575.284540240005 2023-05-07,01:57:55.000,127,11031300,13245,0,1683424674,13121.65853193,97.91445956999814,53575.270566 2023-05-07,01:57:56.000,127,11031273,13245,0,1683424675,13121.65853193,97.94265609000286,53575.18672056001 2023-05-07,01:57:57.000,127,11031300,13325,0,1683424676,13121.61137775999,97.94970522000222,53575.10986224001 2023-05-07,01:57:58.000,127,11031231,13245,0,1683424677,13121.61137775999,97.97085261000029,53575.08191376 2023-05-07,01:57:59.000,127,11031272,13245,0,1683424678,13121.65179561999,97.98495086999901,53575.20768192001 2023-05-07,01:58:00.000,127,11031293,13445,0,1683424679,13121.59116882999,97.97085261000029,53575.1308236 2023-05-07,01:58:01.000,127,11031332,13165,0,1683424680,13121.624850379994,97.97085261000029,53575.13781072001 2023-05-07,01:58:02.000,127,11031273,13445,0,1683424681,13121.624850379994,97.97790173999965,53575.1308236 2023-05-07,01:58:03.000,127,11031334,13365,0,1683424682,13121.55075096999,97.99199999999837,53575.12383648 2023-05-07,01:58:04.000,127,11031326,13085,0,1683424683,13121.564223589994,97.98495086999901,53575.07492664 2023-05-07,01:58:05.000,127,11031293,12885,0,1683424684,13121.584432519994,98.01314739000372,53575.116849360005 2023-05-07,01:58:06.000,127,11031289,13045,0,1683424685,13121.597905139999,98.00609826000436,53575.14479784 2023-05-07,01:58:07.000,127,11031259,13245,0,1683424686,13121.537278349999,97.99904912999773,53575.12383648 2023-05-07,01:58:08.000,127,11031305,13325,0,1683424687,13121.544014659994,98.02724565000244,53575.03300392 2023-05-07,01:58:09.000,127,11031337,13285,0,1683424688,13121.584432519994,98.02019652000308,53575.08191376 2023-05-07,01:58:10.000,127,11031270,13405,0,1683424689,13121.557487279999,98.04134391000116,53575.067939520006 2023-05-07,01:58:11.000,127,11031286,12925,0,1683424690,13121.537278349999,98.08363869000459,53575.05396528 2023-05-07,01:58:12.000,127,11031291,13365,0,1683424691,13121.537278349999,98.11888434000139,53574.97710696 2023-05-07,01:58:13.000,127,11031343,13005,0,1683424692,13121.490124179989,98.12593347000075,53574.9561456 2023-05-07,01:58:14.000,127,11031311,13125,0,1683424693,13121.523805729994,98.15412998999818,53574.93518424 2023-05-07,01:58:15.000,127,11031288,13365,0,1683424694,13121.57095989999,98.14003172999946,53574.998068320005 2023-05-07,01:58:16.000,127,11031303,13285,0,1683424695,13121.557487279999,98.14708085999882,53575.01204256001 2023-05-07,01:58:17.000,127,11031274,13085,0,1683424696,13121.57095989999,98.17527738000354,53575.03300392 2023-05-07,01:58:18.000,127,11031249,13285,0,1683424697,13121.476651559999,98.23167041999841,53574.93518424 2023-05-07,01:58:19.000,127,11031301,13245,0,1683424698,13121.490124179989,98.25986694000312,53574.92819712 2023-05-07,01:58:20.000,127,11031267,13325,0,1683424699,13121.517069419999,98.28806346000056,53574.91422288 2023-05-07,01:58:21.000,127,11031343,13245,0,1683424700,13121.510333109989,98.27396520000184,53574.93518424 2023-05-07,01:58:22.000,127,11031276,12965,0,1683424701,13121.463178939994,98.35150563000207,53574.900248640006 2023-05-07,01:58:23.000,127,11031290,13205,0,1683424702,13121.463178939994,98.35150563000207,53574.900248640006 2023-05-07,01:58:24.000,127,11031287,13365,0,1683424703,13121.496860489999,98.3444565000027,53574.91422288 2023-05-07,01:58:25.000,127,11031294,13325,0,1683424704,13121.449706319989,98.40789867000422,53574.89326152001 2023-05-07,01:58:26.000,127,11031293,13365,0,1683424705,13121.442970009994,98.42904606000229,53574.91422288 2023-05-07,01:58:27.000,127,11031308,13085,0,1683424706,13121.335189049998,98.42199693000293,53574.82339032001 2023-05-07,01:58:28.000,127,11031315,13245,0,1683424707,13121.348661669988,98.43609519000165,53574.78845472 2023-05-07,01:58:29.000,127,11031313,13005,0,1683424708,13121.362134289993,98.44314432000101,53574.949158480005 2023-05-07,01:58:30.000,127,11031295,13205,0,1683424709,13121.321716429993,98.44314432000101,53574.92121000001 2023-05-07,01:58:31.000,127,11031316,13125,0,1683424710,13121.281298569993,98.47134083999845,53574.900248640006 2023-05-07,01:58:32.000,127,11031273,13325,0,1683424711,13121.227408090002,98.45019345000037,53574.91422288 2023-05-07,01:58:33.000,127,11031322,13205,0,1683424712,13121.166781300002,98.46429170999909,53574.85832592 2023-05-07,01:58:34.000,127,11031294,13005,0,1683424713,13121.112890819997,98.47134083999845,53574.87230016001 2023-05-07,01:58:35.000,127,11031307,13005,0,1683424714,13121.038791409992,98.43609519000165,53574.85133880001 2023-05-07,01:58:36.000,127,11031283,13365,0,1683424715,13121.011846169997,98.41494780000357,53574.830377440005 2023-05-07,01:58:37.000,127,11031295,13165,0,1683424716,13120.883856280001,98.44314432000101,53574.80242896001 2023-05-07,01:58:38.000,127,11031324,13245,0,1683424717,13120.84343842,98.41494780000357,53574.79544184 2023-05-07,01:58:39.000,127,11031292,13405,0,1683424718,13120.816493179991,98.40084954000486,53574.830377440005 2023-05-07,01:58:40.000,127,11031330,13285,0,1683424719,13120.75586638999,98.40789867000422,53574.75351912001 2023-05-07,01:58:41.000,127,11031359,13285,0,1683424720,13120.68176698,98.3444565000027,53574.82339032001 2023-05-07,01:58:42.000,127,11031311,13325,0,1683424721,13120.567249709995,98.3797021499995,53574.69063504 2023-05-07,01:58:43.000,127,11031347,13325,0,1683424722,13120.43252350999,98.35150563000207,53574.66967368 2023-05-07,01:58:44.000,127,11031324,13285,0,1683424723,13120.405578269994,98.36560389000078,53574.60678960001 2023-05-07,01:58:45.000,127,11031293,13325,0,1683424724,13120.318006239999,98.33740737000335,53574.69762216 2023-05-07,01:58:46.000,127,11031294,13165,0,1683424725,13120.264115759994,98.30921084999864,53574.68364792001 2023-05-07,01:58:47.000,127,11031310,13125,0,1683424726,13120.169807419989,98.316259979998,53574.62076384 2023-05-07,01:58:48.000,127,11031288,13245,0,1683424727,13120.021608599993,98.29511258999992,53574.543905520004 2023-05-07,01:58:49.000,127,11031316,13285,0,1683424728,13120.028344910002,98.28806346000056,53574.59281536 2023-05-07,01:58:50.000,127,11031327,13285,0,1683424729,13119.880146089992,98.30921084999864,53574.571854 2023-05-07,01:58:51.000,127,11031282,13445,0,1683424730,13119.752156199997,98.28806346000056,53574.55089264 2023-05-07,01:58:52.000,127,11031238,13445,0,1683424731,13119.678056789991,98.316259979998,53574.47403432 2023-05-07,01:58:53.000,127,11031291,13285,0,1683424732,13119.590484759996,98.33035824000399,53574.446085840005 2023-05-07,01:58:54.000,127,11031307,13285,0,1683424733,13119.469231179995,98.35150563000207,53574.41813736001 2023-05-07,01:58:55.000,127,11031299,13365,0,1683424734,13119.40186808,98.33740737000335,53574.41813736001 2023-05-07,01:58:56.000,127,11031282,13245,0,1683424735,13119.33450497999,98.3797021499995,53574.48102144 2023-05-07,01:58:57.000,127,11031302,13245,0,1683424736,13119.23346032999,98.35150563000207,53574.5019828 2023-05-07,01:58:58.000,127,11031269,13205,0,1683424737,13119.091997819989,98.36560389000078,53574.376214640004 2023-05-07,01:58:59.000,127,11031291,13285,0,1683424738,13118.990953169989,98.35855476000143,53574.38320176 2023-05-07,01:59:00.000,127,11031280,13405,0,1683424739,13118.943798999993,98.3797021499995,53574.40416312 2023-05-07,01:59:01.000,127,11031291,13205,0,1683424740,13118.815809109998,98.3797021499995,53574.40416312 2023-05-07,01:59:02.000,127,11031274,13405,0,1683424741,13118.721500769992,98.39380040999822,53574.31333056 2023-05-07,01:59:03.000,127,11031269,13285,0,1683424742,13118.694555529997,98.40789867000422,53574.2923692 2023-05-07,01:59:04.000,127,11031268,13365,0,1683424743,13118.633928739997,98.41494780000357,53574.28538208 2023-05-07,01:59:05.000,127,11031338,13325,0,1683424744,13118.492466229996,98.43609519000165,53574.33429192 2023-05-07,01:59:06.000,127,11031297,13125,0,1683424745,13118.452048369996,98.50658649000252,53574.229485120006 2023-05-07,01:59:07.000,127,11031315,13085,0,1683424746,13118.33753109999,98.47134083999845,53574.1875624 2023-05-07,01:59:08.000,127,11031339,13165,0,1683424747,13118.18259597,98.4783899699978,53574.14563968 2023-05-07,01:59:09.000,127,11031300,13125,0,1683424748,13118.13544179999,98.49953736000316,53574.12467832 2023-05-07,01:59:10.000,127,11031318,13005,0,1683424749,13118.08155132,98.49953736000316,53574.16660104 2023-05-07,01:59:11.000,127,11031280,13365,0,1683424750,13118.09502393999,98.52068475000124,53574.17358816001 2023-05-07,01:59:12.000,127,11031291,13245,0,1683424751,13117.98050667,98.49953736000316,53574.02685864 2023-05-07,01:59:13.000,127,11031307,13165,0,1683424752,13117.899670949999,98.56297953000467,53574.01987152 2023-05-07,01:59:14.000,127,11031301,12925,0,1683424753,13117.839044159999,98.57707779000339,53573.98493592001 2023-05-07,01:59:15.000,127,11031290,13205,0,1683424754,13117.764944749993,98.58412692000275,53573.95698744 2023-05-07,01:59:16.000,127,11031304,13165,0,1683424755,13117.690845339988,98.61232344000018,53573.93602608001 2023-05-07,01:59:17.000,127,11031340,13325,0,1683424756,13117.610009620003,98.63347082999826,53573.88711624001 2023-05-07,01:59:18.000,127,11031269,13285,0,1683424757,13117.562855449993,98.67576561000169,53573.88711624001 2023-05-07,01:59:19.000,127,11031296,13605,0,1683424758,13117.569591760002,98.63347082999826,53573.91506472001 2023-05-07,01:59:20.000,127,11031295,13325,0,1683424759,13117.461810799992,98.66166735000297,53573.86615488001 2023-05-07,01:59:21.000,127,11031285,13325,0,1683424760,13117.394447699997,98.63347082999826,53573.90109048 2023-05-07,01:59:22.000,127,11031333,13125,0,1683424761,13117.327084600001,98.68986387000041,53573.83820640001 2023-05-07,01:59:23.000,127,11031291,13405,0,1683424762,13117.239512569991,98.68986387000041,53573.775322320005 2023-05-07,01:59:24.000,127,11031311,13205,0,1683424763,13117.16541316,98.68986387000041,53573.76134808 2023-05-07,01:59:25.000,127,11031312,13085,0,1683424764,13117.06436851,98.68281474000105,53573.7333996 2023-05-07,01:59:26.000,127,11031272,13085,0,1683424765,13117.07784112999,98.68281474000105,53573.78929656 2023-05-07,01:59:27.000,127,11031289,13485,0,1683424766,13117.02395065,98.69691299999977,53573.83121928 2023-05-07,01:59:28.000,127,11031317,13125,0,1683424767,13117.00374172,98.7392077800032,53573.78230944 2023-05-07,01:59:29.000,127,11031327,13205,0,1683424768,13116.93637861999,98.71806038999785,53573.726412480006 2023-05-07,01:59:30.000,127,11031326,13285,0,1683424769,13116.86227921,98.76035517000128,53573.75436096 2023-05-07,01:59:31.000,127,11031316,13485,0,1683424770,13116.84207028,98.74625691000256,53573.726412480006 2023-05-07,01:59:32.000,127,11031274,13005,0,1683424771,13116.80165242,98.79560081999807,53573.705451120004 2023-05-07,01:59:33.000,127,11031291,13285,0,1683424772,13116.71408038999,98.78855168999871,53573.6635284 2023-05-07,01:59:34.000,127,11031292,13085,0,1683424773,13116.707344079994,98.82379734000278,53573.62160568 2023-05-07,01:59:35.000,127,11031314,13165,0,1683424774,13116.707344079994,98.81674821000342,53573.656541280005 2023-05-07,01:59:36.000,127,11031343,13485,0,1683424775,13116.673662529989,98.80969908000407,53573.69846400001 2023-05-07,01:59:37.000,127,11031289,13365,0,1683424776,13116.579354189998,98.8026499500047,53573.62160568 2023-05-07,01:59:38.000,127,11031297,13325,0,1683424777,13116.505254779993,98.80969908000407,53573.607631440005 2023-05-07,01:59:39.000,127,11031317,13245,0,1683424778,13116.498518469998,98.80969908000407,53573.56570872 2023-05-07,01:59:40.000,127,11031291,13165,0,1683424779,13116.424419059993,98.83084647000214,53573.53077312001 2023-05-07,01:59:41.000,127,11031347,13365,0,1683424780,13116.336847029997,98.82379734000278,53573.50981176001 2023-05-07,01:59:42.000,127,11031304,13245,0,1683424781,13116.249275000002,98.83084647000214,53573.51679888 2023-05-07,01:59:43.000,127,11031292,13245,0,1683424782,13116.202120829992,98.84494473000086,53573.523786 2023-05-07,01:59:44.000,127,11031296,13325,0,1683424783,13116.202120829992,98.88723951000429,53573.56570872 2023-05-07,01:59:45.000,127,11031298,13405,0,1683424784,13116.161702969992,98.8731412499983,53573.5936572 2023-05-07,01:59:46.000,127,11031310,13445,0,1683424785,13116.047185700001,98.89428864000365,53573.53077312001 2023-05-07,01:59:47.000,127,11031273,13285,0,1683424786,13115.98655891,98.8731412499983,53573.488850400005 2023-05-07,01:59:48.000,127,11031303,13365,0,1683424787,13115.90572319,98.85904298999958,53573.48186328001 2023-05-07,01:59:49.000,127,11031345,13245,0,1683424788,13115.912459499996,98.85904298999958,53573.50282464001 2023-05-07,01:59:50.000,127,11031286,13245,0,1683424789,13115.83836008999,98.88019037999766,53573.55173448001 2023-05-07,01:59:51.000,127,11031333,13165,0,1683424790,13115.79794222999,98.83084647000214,53573.523786 2023-05-07,01:59:52.000,127,11031288,13125,0,1683424791,13115.72384282,98.8378956000015,53573.488850400005 2023-05-07,01:59:53.000,127,11031304,13245,0,1683424792,13115.649743409995,98.8378956000015,53573.44692768 2023-05-07,01:59:54.000,127,11031272,13285,0,1683424793,13115.481335659999,98.85199386000022,53573.41199208001 2023-05-07,01:59:55.000,127,11031322,13205,0,1683424794,13115.488071969994,98.81674821000342,53573.42596632 2023-05-07,01:59:56.000,127,11031309,13085,0,1683424795,13115.427445179994,98.82379734000278,53573.42596632 2023-05-07,01:59:57.000,127,11031321,13445,0,1683424796,13115.373554699989,98.79560081999807,53573.36308224001 2023-05-07,01:59:58.000,127,11031335,13285,0,1683424797,13115.252301119988,98.77445343,53573.26526256001 2023-05-07,01:59:59.000,127,11031320,12965,0,1683424798,13115.238828499998,98.75330604000192,53573.34212088001 2023-05-07,02:00:00.000,127,11031315,13205,0,1683424799,13115.191674330003,98.75330604000192,53573.32814664 2023-05-07,02:00:01.000,127,11031320,13285,0,1683424800,13115.171465400002,98.73215865000384,53573.32814664 2023-05-07,02:00:02.000,127,11031359,13405,0,1683424801,13115.097365989997,98.7392077800032,53573.25827544 2023-05-07,02:00:03.000,127,11031294,13285,0,1683424802,13114.969376100002,98.67576561000169,53573.16045576 2023-05-07,02:00:04.000,127,11031285,13125,0,1683424803,13114.908749310001,98.66166735000297,53573.16045576 2023-05-07,02:00:05.000,127,11031330,13125,0,1683424804,13114.881804069992,98.60527431000082,53573.12552016001 2023-05-07,02:00:06.000,127,11031318,13165,0,1683424805,13114.848122520001,98.58412692000275,53573.11853304 2023-05-07,02:00:07.000,127,11031302,13325,0,1683424806,13114.827913590001,98.55593039999803,53573.04167472 2023-05-07,02:00:08.000,127,11031274,13325,0,1683424807,13114.740341559991,98.54183213999931,53572.97879064001 2023-05-07,02:00:09.000,127,11031293,13125,0,1683424808,13114.733605249996,98.4783899699978,53572.99975200001 2023-05-07,02:00:10.000,127,11031329,13485,0,1683424809,13114.652769529996,98.44314432000101,53572.936867920005 2023-05-07,02:00:11.000,127,11031317,13085,0,1683424810,13114.62582429,98.45019345000037,53572.92289368 2023-05-07,02:00:12.000,127,11031304,13325,0,1683424811,13114.612351669995,98.39380040999822,53572.88097096001 2023-05-07,02:00:13.000,127,11031306,13405,0,1683424812,13114.53825225999,98.36560389000078,53572.79013840001 2023-05-07,02:00:14.000,127,11031293,13205,0,1683424813,13114.49783439999,98.35150563000207,53572.81109976001 2023-05-07,02:00:15.000,127,11031331,13325,0,1683424814,13114.53825225999,98.316259979998,53572.85302248 2023-05-07,02:00:16.000,127,11031299,13245,0,1683424815,13114.511307019995,98.28806346000056,53572.79712552 2023-05-07,02:00:17.000,127,11031285,13245,0,1683424816,13114.48436178,98.22462128999905,53572.79013840001 2023-05-07,02:00:18.000,127,11031339,13165,0,1683424817,13114.410262369995,98.23871954999777,53572.67834448 2023-05-07,02:00:19.000,127,11031294,13245,0,1683424818,13114.430471299995,98.16117912000482,53572.64340888001 2023-05-07,02:00:20.000,127,11031318,13125,0,1683424819,13114.43720760999,98.16117912000482,53572.62244752001 2023-05-07,02:00:21.000,127,11031287,13245,0,1683424820,13114.45741653999,98.14708085999882,53572.58751192 2023-05-07,02:00:22.000,127,11031304,13365,0,1683424821,13114.390053439995,98.14708085999882,53572.531614960004 2023-05-07,02:00:23.000,127,11031274,13125,0,1683424822,13114.430471299995,98.08363869000459,53572.51764072 2023-05-07,02:00:24.000,127,11031312,13165,0,1683424823,13114.491098089995,98.07658955999796,53572.48969224 2023-05-07,02:00:25.000,127,11031330,13285,0,1683424824,13114.45741653999,98.02724565000244,53572.52462784001 2023-05-07,02:00:26.000,127,11031318,13085,0,1683424825,13114.46415285,98.01314739000372,53572.48969224 2023-05-07,02:00:27.000,127,11031286,13285,0,1683424826,13114.42373499,97.99904912999773,53572.32898848001 2023-05-07,02:00:28.000,127,11031283,13285,0,1683424827,13114.42373499,97.99199999999837,53572.28706576001 2023-05-07,02:00:29.000,127,11031330,13205,0,1683424828,13114.450680229995,97.94265609000286,53572.32898848001 2023-05-07,02:00:30.000,127,11031291,13125,0,1683424829,13114.53825225999,97.9356069600035,53572.32200136 2023-05-07,02:00:31.000,127,11031304,13285,0,1683424830,13114.55846118999,97.92855783000414,53572.30104 2023-05-07,02:00:32.000,127,11031306,13525,0,1683424831,13114.55846118999,97.89331218000007,53572.28706576001 2023-05-07,02:00:33.000,127,11031268,13285,0,1683424832,13114.57867011999,97.87921392000135,53572.20322032 2023-05-07,02:00:34.000,127,11031323,13005,0,1683424833,13114.612351669995,97.87921392000135,53572.25213016 2023-05-07,02:00:35.000,127,11031298,13205,0,1683424834,13114.61908797999,97.87921392000135,53572.147323360005 2023-05-07,02:00:36.000,127,11031347,13285,0,1683424835,13114.69992369999,97.84396827000455,53572.217194560006 2023-05-07,02:00:37.000,127,11031267,13085,0,1683424836,13114.693187389996,97.84396827000455,53572.10540064 2023-05-07,02:00:38.000,127,11031256,13125,0,1683424837,13114.720132629991,97.79462436000176,53572.147323360005 2023-05-07,02:00:39.000,127,11031271,13285,0,1683424838,13114.861595139992,97.75937870999769,53572.21020744001 2023-05-07,02:00:40.000,127,11031309,13085,0,1683424839,13114.881804069992,97.75937870999769,53572.15431048 2023-05-07,02:00:41.000,127,11031307,13245,0,1683424840,13114.935694549997,97.77347697000368,53572.17527184 2023-05-07,02:00:42.000,127,11031348,13165,0,1683424841,13114.955903479997,97.73823131999961,53572.15431048 2023-05-07,02:00:43.000,127,11031313,13165,0,1683424842,13114.955903479997,97.75232957999833,53572.01456808 2023-05-07,02:00:44.000,127,11031300,12765,0,1683424843,13114.982848719992,97.75232957999833,53572.04251656001 2023-05-07,02:00:45.000,127,11031272,13085,0,1683424844,13115.104102299993,97.71708393000154,53572.10540064 2023-05-07,02:00:46.000,127,11031281,13285,0,1683424845,13115.157992779998,97.70298567000282,53572.09142640001 2023-05-07,02:00:47.000,127,11031294,13205,0,1683424846,13115.191674330003,97.6747891499981,53572.028542320004 2023-05-07,02:00:48.000,127,11031317,13245,0,1683424847,13115.211883260003,97.66069088999939,53572.02155520001 2023-05-07,02:00:49.000,127,11031338,13165,0,1683424848,13115.346609459993,97.64659263000067,53572.098413520005 2023-05-07,02:00:50.000,127,11031301,13245,0,1683424849,13115.380291009998,97.63249437000195,53572.03552944 2023-05-07,02:00:51.000,127,11031299,13365,0,1683424850,13115.440917799999,97.61134698000387,53572.049503680006 2023-05-07,02:00:52.000,127,11031286,13445,0,1683424851,13115.447654109994,97.55495394000172,53572.06347792 2023-05-07,02:00:53.000,127,11031287,13405,0,1683424852,13115.447654109994,97.54790481000236,53572.03552944 2023-05-07,02:00:54.000,127,11031278,13485,0,1683424853,13115.54196245,97.55495394000172,53572.000593840006 2023-05-07,02:00:55.000,127,11031296,13125,0,1683424854,13115.629534479995,97.49856089999957,53572.04251656001 2023-05-07,02:00:56.000,127,11031307,13245,0,1683424855,13115.710370199995,97.44921699000406,53572.06347792 2023-05-07,02:00:57.000,127,11031290,13125,0,1683424856,13115.73731543999,97.44921699000406,53572.0564908 2023-05-07,02:00:58.000,127,11031309,13245,0,1683424857,13115.77773329999,97.43511872999807,53572.028542320004 2023-05-07,02:00:59.000,127,11031294,13285,0,1683424858,13115.77773329999,97.44921699000406,53571.95867112 2023-05-07,02:01:00.000,127,11031351,13485,0,1683424859,13115.83836008999,97.39987308000127,53571.88879992 2023-05-07,02:01:01.000,127,11031301,13445,0,1683424860,13115.939404739991,97.39282395000191,53571.97264536001 2023-05-07,02:01:02.000,127,11031324,13285,0,1683424861,13115.993295219996,97.36462743000448,53571.97264536001 2023-05-07,02:01:03.000,127,11031312,13565,0,1683424862,13116.067394630001,97.37167656000383,53571.92373552001 2023-05-07,02:01:04.000,127,11031319,13125,0,1683424863,13116.175175589997,97.32233265000104,53571.97264536001 2023-05-07,02:01:05.000,127,11031299,13045,0,1683424864,13116.262747619992,97.30823439000233,53571.9866196 2023-05-07,02:01:06.000,127,11031285,13205,0,1683424865,13116.309901790002,97.28003787000489,53572.01456808 2023-05-07,02:01:07.000,127,11031271,13085,0,1683424866,13116.336847029997,97.28003787000489,53571.9167484 2023-05-07,02:01:08.000,127,11031297,13165,0,1683424867,13116.431155369988,97.21659570000338,53571.92373552001 2023-05-07,02:01:09.000,127,11031265,13205,0,1683424868,13116.545672639993,97.20954657000402,53571.95867112 2023-05-07,02:01:10.000,127,11031306,13285,0,1683424869,13116.626508359994,97.22364483000274,53572.00758096 2023-05-07,02:01:11.000,127,11031298,13325,0,1683424870,13116.747761939994,97.21659570000338,53572.03552944 2023-05-07,02:01:12.000,127,11031313,12925,0,1683424871,13116.78144349,97.17430091999995,53572.03552944 2023-05-07,02:01:13.000,127,11031291,13085,0,1683424872,13116.87575182999,97.19544830999803,53572.028542320004 2023-05-07,02:01:14.000,127,11031309,13085,0,1683424873,13116.99700540999,97.18839917999867,53572.07745216 2023-05-07,02:01:15.000,127,11031308,13285,0,1683424874,13117.10478637,97.18135004999931,53572.07745216 2023-05-07,02:01:16.000,127,11031311,13125,0,1683424875,13117.138467919991,97.16020266000123,53572.0564908 2023-05-07,02:01:17.000,127,11031298,13245,0,1683424876,13117.178885779991,97.16725179000059,53572.08443928 2023-05-07,02:01:18.000,127,11031297,13205,0,1683424877,13117.313611979996,97.17430091999995,53572.0564908 2023-05-07,02:01:19.000,127,11031290,13125,0,1683424878,13117.441601869992,97.16020266000123,53572.217194560006 2023-05-07,02:01:20.000,127,11031335,13085,0,1683424879,13117.495492349997,97.1179078799978,53572.27309152 2023-05-07,02:01:21.000,127,11031307,13165,0,1683424880,13117.556119139997,97.15315353000187,53572.32200136 2023-05-07,02:01:22.000,127,11031292,13085,0,1683424881,13117.643691169993,97.07561310000165,53572.29405288 2023-05-07,02:01:23.000,127,11031289,13085,0,1683424882,13117.704317959993,97.082662230001,53572.2311688 2023-05-07,02:01:24.000,127,11031295,13245,0,1683424883,13117.805362609994,97.11085874999844,53572.25911728001 2023-05-07,02:01:25.000,127,11031316,13245,0,1683424884,13117.940088809999,97.082662230001,53572.27309152 2023-05-07,02:01:26.000,127,11031329,13205,0,1683424885,13118.027660839994,97.05446571000357,53572.32200136 2023-05-07,02:01:27.000,127,11031301,13285,0,1683424886,13118.19606858999,97.13905527000315,53572.25213016 2023-05-07,02:01:28.000,127,11031236,13045,0,1683424887,13118.24322276,97.09676048999972,53572.30104 2023-05-07,02:01:29.000,127,11031284,13245,0,1683424888,13118.418366819991,97.1179078799978,53572.30104 2023-05-07,02:01:30.000,127,11031282,13445,0,1683424889,13118.472257299996,97.12495701000444,53572.32200136 2023-05-07,02:01:31.000,127,11031295,12925,0,1683424890,13118.566565640001,97.08971136000036,53572.35693696001 2023-05-07,02:01:32.000,127,11031297,13165,0,1683424891,13118.640665049992,97.10380961999908,53572.4407824 2023-05-07,02:01:33.000,127,11031310,13565,0,1683424892,13118.687819220002,97.082662230001,53572.39885968 2023-05-07,02:01:34.000,127,11031263,13125,0,1683424893,13118.788863870002,97.1320061400038,53572.39885968 2023-05-07,02:01:35.000,127,11031287,13325,0,1683424894,13118.984216859993,97.11085874999844,53572.46873088 2023-05-07,02:01:36.000,127,11031349,13285,0,1683424895,13119.065052579994,97.1179078799978,53572.51764072 2023-05-07,02:01:37.000,127,11031284,13485,0,1683424896,13119.145888299994,97.1320061400038,53572.52462784001 2023-05-07,02:01:38.000,127,11031331,13325,0,1683424897,13119.186306159994,97.17430091999995,53572.5106536 2023-05-07,02:01:39.000,127,11031306,13285,0,1683424898,13119.30082343,97.18839917999867,53572.58751192 2023-05-07,02:01:40.000,127,11031293,13125,0,1683424899,13119.428813319995,97.16725179000059,53572.57353768001 2023-05-07,02:01:41.000,127,11031295,13125,0,1683424900,13119.47596748999,97.18135004999931,53572.64340888001 2023-05-07,02:01:42.000,127,11031282,13205,0,1683424901,13119.58374845,97.21659570000338,53572.60847328 2023-05-07,02:01:43.000,127,11031278,13285,0,1683424902,13119.711738339996,97.21659570000338,53572.699305840004 2023-05-07,02:01:44.000,127,11031309,13045,0,1683424903,13119.799310369992,97.25184135000018,53572.73424144 2023-05-07,02:01:45.000,127,11031296,13285,0,1683424904,13119.913827639997,97.27298873999825,53572.7552028 2023-05-07,02:01:46.000,127,11031302,13005,0,1683424905,13119.960981809993,97.30823439000233,53572.74122856001 2023-05-07,02:01:47.000,127,11031300,13285,0,1683424906,13120.008135980002,97.32233265000104,53572.77616416 2023-05-07,02:01:48.000,127,11031316,13245,0,1683424907,13120.122653249993,97.35757829999784,53572.79013840001 2023-05-07,02:01:49.000,127,11031294,13325,0,1683424908,13120.277588379999,97.37167656000383,53572.90891944001 2023-05-07,02:01:50.000,127,11031259,13205,0,1683424909,13120.39884196,97.39282395000191,53572.936867920005 2023-05-07,02:01:51.000,127,11031249,13365,0,1683424910,13120.53356815999,97.39282395000191,53572.97180352 2023-05-07,02:01:52.000,127,11031343,13245,0,1683424911,13120.58072233,97.42102046999935,53572.97180352 2023-05-07,02:01:53.000,127,11031305,13405,0,1683424912,13120.63461280999,97.43511872999807,53573.00673912001 2023-05-07,02:01:54.000,127,11031296,13245,0,1683424913,13120.769339009996,97.46331525000278,53573.01372624 2023-05-07,02:01:55.000,127,11031287,13125,0,1683424914,13120.809756869996,97.47036438000214,53573.0696232 2023-05-07,02:01:56.000,127,11031290,13165,0,1683424915,13120.890592589996,97.48446264000086,53573.06263608 2023-05-07,02:01:57.000,127,11031290,13405,0,1683424916,13120.984900930001,97.51970828999765,53573.06263608 2023-05-07,02:01:58.000,127,11031300,13245,0,1683424917,13121.059000339992,97.56200307000108,53573.16045576 2023-05-07,02:01:59.000,127,11031285,13525,0,1683424918,13121.220671779993,97.59724871999788,53573.33513376001 2023-05-07,02:02:00.000,127,11031299,13285,0,1683424919,13121.281298569993,97.58315045999916,53573.30019816 2023-05-07,02:02:01.000,127,11031298,13085,0,1683424920,13121.416024769998,97.61134698000387,53573.349108 2023-05-07,02:02:02.000,127,11031352,13445,0,1683424921,13121.463178939994,97.63249437000195,53573.36308224001 2023-05-07,02:02:03.000,127,11031272,13125,0,1683424922,13121.510333109989,97.65364176000003,53573.36308224001 2023-05-07,02:02:04.000,127,11031292,13085,0,1683424923,13121.597905139999,97.66069088999939,53573.370069360004 2023-05-07,02:02:05.000,127,11031314,13365,0,1683424924,13121.71242240999,97.70298567000282,53573.43295344001 2023-05-07,02:02:06.000,127,11031302,13205,0,1683424925,13121.77304919999,97.71003480000218,53573.4539148 2023-05-07,02:02:07.000,127,11031276,13045,0,1683424926,13121.806730749995,97.71708393000154,53573.49583752 2023-05-07,02:02:08.000,127,11031270,13205,0,1683424927,13121.83367598999,97.71708393000154,53573.49583752 2023-05-07,02:02:09.000,127,11031304,13245,0,1683424928,13121.95492956999,97.75232957999833,53573.55173448001 2023-05-07,02:02:10.000,127,11031316,13285,0,1683424929,13121.995347429991,97.76642784000433,53573.51679888 2023-05-07,02:02:11.000,127,11031321,13205,0,1683424930,13122.049237909996,97.79462436000176,53573.558721600006 2023-05-07,02:02:12.000,127,11031335,13245,0,1683424931,13122.109864699996,97.80167349000112,53573.57968296001 2023-05-07,02:02:13.000,127,11031319,13165,0,1683424932,13122.096392079991,97.7875752300024,53573.523786 2023-05-07,02:02:14.000,127,11031279,13125,0,1683424933,13122.163755180001,97.80872262000048,53573.62160568 2023-05-07,02:02:15.000,127,11031350,13445,0,1683424934,13122.298481379992,97.82987000999856,53573.74038672 2023-05-07,02:02:16.000,127,11031318,13245,0,1683424935,13122.264799830002,97.86511566000263,53573.79628368001 2023-05-07,02:02:17.000,127,11031303,13245,0,1683424936,13122.332162929997,97.89331218000007,53573.8032708 2023-05-07,02:02:18.000,127,11031319,13365,0,1683424937,13122.318690309992,97.85806653000327,53573.775322320005 2023-05-07,02:02:19.000,127,11031293,13325,0,1683424938,13122.419734959993,97.83691913999792,53573.79628368001 2023-05-07,02:02:20.000,127,11031296,13365,0,1683424939,13122.446680200002,97.88626305000071,53573.83820640001 2023-05-07,02:02:21.000,127,11031233,13205,0,1683424940,13122.487098060003,97.86511566000263,53573.88711624001 2023-05-07,02:02:22.000,127,11031268,13165,0,1683424941,13122.527515919988,97.88626305000071,53573.84519352001 2023-05-07,02:02:23.000,127,11031322,13165,0,1683424942,13122.514043299998,97.85806653000327,53573.88012912 2023-05-07,02:02:24.000,127,11031285,13605,0,1683424943,13122.574670089998,97.88626305000071,53574.02685864 2023-05-07,02:02:25.000,127,11031260,13325,0,1683424944,13122.601615329993,97.92150870000478,53574.13166544001 2023-05-07,02:02:26.000,127,11031320,12925,0,1683424945,13122.608351639989,97.97085261000029,53574.110704080005 2023-05-07,02:02:27.000,127,11031287,13045,0,1683424946,13122.628560569989,97.97085261000029,53574.00589728001 2023-05-07,02:02:28.000,127,11031292,13285,0,1683424947,13122.615087949998,97.98495086999901,53574.02685864 2023-05-07,02:02:29.000,127,11031326,13285,0,1683424948,13122.682451049994,98.01314739000372,53574.13865256 2023-05-07,02:02:30.000,127,11031309,13205,0,1683424949,13122.702659979994,97.99904912999773,53574.19454952 2023-05-07,02:02:31.000,127,11031309,13485,0,1683424950,13122.79023200999,98.02019652000308,53574.20153664001 2023-05-07,02:02:32.000,127,11031290,13285,0,1683424951,13122.81044093999,97.98495086999901,53574.208523760004 2023-05-07,02:02:33.000,127,11031309,13045,0,1683424952,13122.884540349994,98.00609826000436,53574.13166544001 2023-05-07,02:02:34.000,127,11031245,13445,0,1683424953,13122.87106772999,98.00609826000436,53574.13166544001 2023-05-07,02:02:35.000,127,11031293,13725,0,1683424954,13122.77002307999,97.87921392000135,53574.15262680001 2023-05-07,02:02:36.000,127,11031311,13285,0,1683424955,13122.74981414999,97.89331218000007,53574.23647224 2023-05-07,02:02:37.000,127,11031309,13005,0,1683424956,13122.729605219989,97.94265609000286,53574.25044648001 2023-05-07,02:02:38.000,127,11031277,13445,0,1683424957,13122.722868909994,97.92855783000414,53574.30634344 2023-05-07,02:02:39.000,127,11031285,13085,0,1683424958,13122.85759511,97.94265609000286,53574.36922752001 2023-05-07,02:02:40.000,127,11031268,13085,0,1683424959,13122.87780404,98.00609826000436,53574.40416312 2023-05-07,02:02:41.000,127,11031305,13445,0,1683424960,13122.884540349994,97.97790173999965,53574.43909872001 2023-05-07,02:02:42.000,127,11031296,13005,0,1683424961,13122.87106772999,97.99199999999837,53574.42512448 2023-05-07,02:02:43.000,127,11031294,13245,0,1683424962,13122.823913559994,98.01314739000372,53574.3622404 2023-05-07,02:02:44.000,127,11031311,13285,0,1683424963,13122.83738618,98.02019652000308,53574.46704720001 2023-05-07,02:02:45.000,127,11031286,13445,0,1683424964,13122.89801297,98.0695404299986,53574.46006008 2023-05-07,02:02:46.000,127,11031287,13245,0,1683424965,13122.87780404,98.06249129999924,53574.53691840001 2023-05-07,02:02:47.000,127,11031310,13245,0,1683424966,13122.87780404,98.07658955999796,53574.59281536 2023-05-07,02:02:48.000,127,11031338,13285,0,1683424967,13122.924958209995,98.0695404299986,53574.55787976001 2023-05-07,02:02:49.000,127,11031274,13205,0,1683424968,13122.99232130999,98.10478608000267,53574.59980248 2023-05-07,02:02:50.000,127,11031329,13005,0,1683424969,13123.03947548,98.16822825000418,53574.48800856001 2023-05-07,02:02:51.000,127,11031276,13445,0,1683424970,13123.05294809999,98.14708085999882,53574.47403432 2023-05-07,02:02:52.000,127,11031315,13325,0,1683424971,13122.99905762,98.15412998999818,53574.46704720001 2023-05-07,02:02:53.000,127,11031346,13205,0,1683424972,13122.99232130999,98.16822825000418,53574.4321116 2023-05-07,02:02:54.000,127,11031289,13205,0,1683424973,13123.005793929995,98.19642477000161,53574.446085840005 2023-05-07,02:02:55.000,127,11031301,13485,0,1683424974,13123.07315702999,98.15412998999818,53574.59281536 2023-05-07,02:02:56.000,127,11031312,13205,0,1683424975,13123.066420719995,98.16822825000418,53574.66967368 2023-05-07,02:02:57.000,127,11031339,13085,0,1683424976,13123.086629649995,98.15412998999818,53574.571854 2023-05-07,02:02:58.000,127,11031311,13325,0,1683424977,13123.026002859995,98.15412998999818,53574.55787976001 2023-05-07,02:02:59.000,127,11031334,13165,0,1683424978,13123.05294809999,98.21757215999969,53574.55089264 2023-05-07,02:03:00.000,127,11031274,13245,0,1683424979,13123.046211789995,98.19642477000161,53574.564866880006 2023-05-07,02:03:01.000,127,11031295,13205,0,1683424980,13123.1203112,98.20347390000097,53574.63473808001 2023-05-07,02:03:02.000,127,11031295,13245,0,1683424981,13123.09336595999,98.18937564000225,53574.55787976001 2023-05-07,02:03:03.000,127,11031319,13165,0,1683424982,13123.11357488999,98.21757215999969,53574.60678960001 2023-05-07,02:03:04.000,127,11031319,13365,0,1683424983,13123.167465369996,98.21052303000033,53574.63473808001 2023-05-07,02:03:05.000,127,11031324,13445,0,1683424984,13123.16072906,98.23167041999841,53574.66967368 2023-05-07,02:03:06.000,127,11031308,13485,0,1683424985,13123.13378381999,98.19642477000161,53574.65569944001 2023-05-07,02:03:07.000,127,11031315,13285,0,1683424986,13123.086629649995,98.22462128999905,53574.53691840001 2023-05-07,02:03:08.000,127,11031255,13085,0,1683424987,13123.086629649995,98.21757215999969,53574.62775096 2023-05-07,02:03:09.000,127,11031294,13285,0,1683424988,13123.11357488999,98.23167041999841,53574.64871232 2023-05-07,02:03:10.000,127,11031314,13445,0,1683424989,13123.11357488999,98.21052303000033,53574.65569944001 2023-05-07,02:03:11.000,127,11031268,12965,0,1683424990,13123.15399274999,98.17527738000354,53574.6417252 2023-05-07,02:03:12.000,127,11031331,13405,0,1683424991,13123.11357488999,98.1823265100029,53574.62775096 2023-05-07,02:03:13.000,127,11031327,13165,0,1683424992,13123.01926655,98.1329826000001,53574.62775096 2023-05-07,02:03:14.000,127,11031307,13085,0,1683424993,13123.01253023999,98.16117912000482,53574.63473808001 2023-05-07,02:03:15.000,127,11031299,13325,0,1683424994,13122.99232130999,98.17527738000354,53574.67666080001 2023-05-07,02:03:16.000,127,11031291,13205,0,1683424995,13122.99905762,98.18937564000225,53574.62076384 2023-05-07,02:03:17.000,127,11031272,13045,0,1683424996,13122.89801297,98.14003172999946,53574.543905520004 2023-05-07,02:03:18.000,127,11031274,13565,0,1683424997,13122.89801297,98.14708085999882,53574.55089264 2023-05-07,02:03:19.000,127,11031253,13205,0,1683424998,13122.89801297,98.1329826000001,53574.62775096 2023-05-07,02:03:20.000,127,11031275,13285,0,1683424999,13122.904749279995,98.15412998999818,53574.65569944001 2023-05-07,02:03:21.000,127,11031266,13405,0,1683425000,13122.87106772999,98.14708085999882,53574.60678960001 2023-05-07,02:03:22.000,127,11031337,13405,0,1683425001,13122.83064986999,98.11183521000203,53574.52993128 2023-05-07,02:03:23.000,127,11031267,13365,0,1683425002,13122.763286769994,98.10478608000267,53574.50896992001 2023-05-07,02:03:24.000,127,11031278,13045,0,1683425003,13122.709396289989,98.14003172999946,53574.5019828 2023-05-07,02:03:25.000,127,11031290,13085,0,1683425004,13122.736341529999,98.0695404299986,53574.55787976001 2023-05-07,02:03:26.000,127,11031321,13045,0,1683425005,13122.722868909994,98.05544216999988,53574.53691840001 2023-05-07,02:03:27.000,127,11031324,13165,0,1683425006,13122.642033189994,98.0342947800018,53574.51595704001 2023-05-07,02:03:28.000,127,11031308,13285,0,1683425007,13122.648769499989,98.02724565000244,53574.55787976001 2023-05-07,02:03:29.000,127,11031320,13285,0,1683425008,13122.621824259993,98.02724565000244,53574.59281536 2023-05-07,02:03:30.000,127,11031262,13285,0,1683425009,13122.581406399993,97.99199999999837,53574.51595704001 2023-05-07,02:03:31.000,127,11031328,13205,0,1683425010,13122.527515919988,97.99904912999773,53574.42512448 2023-05-07,02:03:32.000,127,11031303,13325,0,1683425011,13122.514043299998,98.0342947800018,53574.48102144 2023-05-07,02:03:33.000,127,11031324,13245,0,1683425012,13122.439943889993,98.01314739000372,53574.40416312 2023-05-07,02:03:34.000,127,11031274,13325,0,1683425013,13122.466889130003,97.98495086999901,53574.39018888001 2023-05-07,02:03:35.000,127,11031257,13125,0,1683425014,13122.473625439998,97.97790173999965,53574.45307296 2023-05-07,02:03:36.000,127,11031268,13245,0,1683425015,13122.453416509998,97.96380348000093,53574.494995680005 2023-05-07,02:03:37.000,127,11031261,13325,0,1683425016,13122.419734959993,97.97790173999965,53574.446085840005 2023-05-07,02:03:38.000,127,11031276,13285,0,1683425017,13122.332162929997,97.99199999999837,53574.34826616001 2023-05-07,02:03:39.000,127,11031300,13245,0,1683425018,13122.325426620002,97.98495086999901,53574.30634344 2023-05-07,02:03:40.000,127,11031277,13285,0,1683425019,13122.318690309992,97.97790173999965,53574.33429192 2023-05-07,02:03:41.000,127,11031255,13605,0,1683425020,13122.278272449992,97.90741043999878,53574.3622404 2023-05-07,02:03:42.000,127,11031266,13205,0,1683425021,13122.217645659992,97.94265609000286,53574.2923692 2023-05-07,02:03:43.000,127,11031290,13325,0,1683425022,13122.197436729992,97.97085261000029,53574.278394960005 2023-05-07,02:03:44.000,127,11031300,13285,0,1683425023,13122.237854589992,97.94970522000222,53574.229485120006 2023-05-07,02:03:45.000,127,11031303,13445,0,1683425024,13122.190700419997,97.89331218000007,53574.26442072 2023-05-07,02:03:46.000,127,11031267,13285,0,1683425025,13122.163755180001,97.92150870000478,53574.18057528001 2023-05-07,02:03:47.000,127,11031321,13245,0,1683425026,13122.029028979996,97.91445956999814,53574.1176912 2023-05-07,02:03:48.000,127,11031285,13205,0,1683425027,13122.035765289991,97.90741043999878,53574.1176912 2023-05-07,02:03:49.000,127,11031282,13245,0,1683425028,13121.995347429991,97.87216479000199,53574.1875624 2023-05-07,02:03:50.000,127,11031298,13085,0,1683425029,13121.988611119996,97.87921392000135,53574.15262680001 2023-05-07,02:03:51.000,127,11031294,13245,0,1683425030,13121.92124802,97.85101740000391,53574.16660104 2023-05-07,02:03:52.000,127,11031291,13205,0,1683425031,13121.89430277999,97.82987000999856,53574.18057528001 2023-05-07,02:03:53.000,127,11031311,13365,0,1683425032,13121.79999444,97.83691913999792,53574.1176912 2023-05-07,02:03:54.000,127,11031286,13125,0,1683425033,13121.79325812999,97.8228208799992,53574.08974272 2023-05-07,02:03:55.000,127,11031283,13045,0,1683425034,13121.705686099995,97.84396827000455,53574.06878136 2023-05-07,02:03:56.000,127,11031324,13245,0,1683425035,13121.665268239994,97.80167349000112,53574.03384576001 2023-05-07,02:03:57.000,127,11031247,13245,0,1683425036,13121.57095989999,97.80872262000048,53574.00589728001 2023-05-07,02:03:58.000,127,11031267,13445,0,1683425037,13121.544014659994,97.80872262000048,53573.99891016 2023-05-07,02:03:59.000,127,11031260,13205,0,1683425038,13121.597905139999,97.76642784000433,53574.061794240006 2023-05-07,02:04:00.000,127,11031297,13285,0,1683425039,13121.523805729994,97.7875752300024,53573.99891016 2023-05-07,02:04:01.000,127,11031312,13085,0,1683425040,13121.537278349999,97.76642784000433,53573.9779488 2023-05-07,02:04:02.000,127,11031233,13325,0,1683425041,13121.456442629998,97.76642784000433,53573.92903896 2023-05-07,02:04:03.000,127,11031295,13245,0,1683425042,13121.368870599988,97.74528044999897,53573.873142000004 2023-05-07,02:04:04.000,127,11031312,13085,0,1683425043,13121.341925359993,97.7875752300024,53573.81724504001 2023-05-07,02:04:05.000,127,11031320,13205,0,1683425044,13121.389079529989,97.75937870999769,53573.894103360006 2023-05-07,02:04:06.000,127,11031291,13125,0,1683425045,13121.348661669988,97.77347697000368,53573.78929656 2023-05-07,02:04:07.000,127,11031268,13165,0,1683425046,13121.294771189998,97.7875752300024,53573.76833520001 2023-05-07,02:04:08.000,127,11031282,13005,0,1683425047,13121.234144399998,97.80167349000112,53573.71243824 2023-05-07,02:04:09.000,127,11031285,13005,0,1683425048,13121.261089639993,97.73823131999961,53573.705451120004 2023-05-07,02:04:10.000,127,11031284,13285,0,1683425049,13121.207199160002,97.76642784000433,53573.64256704 2023-05-07,02:04:11.000,127,11031288,13005,0,1683425050,13121.166781300002,97.75937870999769,53573.6635284 2023-05-07,02:04:12.000,127,11031280,13165,0,1683425051,13121.106154510002,97.75937870999769,53573.57968296001 2023-05-07,02:04:13.000,127,11031294,13325,0,1683425052,13121.065736650002,97.80167349000112,53573.46090192001 2023-05-07,02:04:14.000,127,11031316,13205,0,1683425053,13121.059000339992,97.78052610000304,53573.48186328001 2023-05-07,02:04:15.000,127,11031259,13005,0,1683425054,13121.092681889997,97.71003480000218,53573.49583752 2023-05-07,02:04:16.000,127,11031271,13205,0,1683425055,13120.991637239997,97.68183828000474,53573.558721600006 2023-05-07,02:04:17.000,127,11031292,13325,0,1683425056,13120.957955689992,97.71708393000154,53573.57968296001 2023-05-07,02:04:18.000,127,11031248,13285,0,1683425057,13120.890592589996,97.71003480000218,53573.51679888 2023-05-07,02:04:19.000,127,11031285,13045,0,1683425058,13120.82322949,97.71708393000154,53573.4539148 2023-05-07,02:04:20.000,127,11031303,13165,0,1683425059,13120.7626027,97.6747891499981,53573.36308224001 2023-05-07,02:04:21.000,127,11031282,13085,0,1683425060,13120.816493179991,97.64659263000067,53573.41199208001 2023-05-07,02:04:22.000,127,11031313,13205,0,1683425061,13120.75586638999,97.68183828000474,53573.36308224001 2023-05-07,02:04:23.000,127,11031306,13085,0,1683425062,13120.728921149996,97.61134698000387,53573.32814664 2023-05-07,02:04:24.000,127,11031271,13245,0,1683425063,13120.74239377,97.63954350000131,53573.391030720006 2023-05-07,02:04:25.000,127,11031265,13085,0,1683425064,13120.708712219996,97.61134698000387,53573.391030720006 2023-05-07,02:04:26.000,127,11031280,12965,0,1683425065,13120.67503066999,97.59019958999852,53573.272249680005 2023-05-07,02:04:27.000,127,11031311,12965,0,1683425066,13120.587458639995,97.58315045999916,53573.272249680005 2023-05-07,02:04:28.000,127,11031325,13045,0,1683425067,13120.54030447,97.56905220000044,53573.223339840006 2023-05-07,02:04:29.000,127,11031287,13245,0,1683425068,13120.547040779995,97.55495394000172,53573.28622392 2023-05-07,02:04:30.000,127,11031326,13285,0,1683425069,13120.506622919995,97.59019958999852,53573.25827544 2023-05-07,02:04:31.000,127,11031301,13405,0,1683425070,13120.49988661,97.5126591599983,53573.23032696 2023-05-07,02:04:32.000,127,11031294,13005,0,1683425071,13120.43925982,97.49856089999957,53573.19539136001 2023-05-07,02:04:33.000,127,11031279,13285,0,1683425072,13120.45946875,97.49151177000022,53573.11154592 2023-05-07,02:04:34.000,127,11031271,13245,0,1683425073,13120.385369339994,97.45626612000342,53573.09058456 2023-05-07,02:04:35.000,127,11031285,13245,0,1683425074,13120.344951479994,97.42102046999935,53573.08359744 2023-05-07,02:04:36.000,127,11031302,13405,0,1683425075,13120.257379449999,97.39987308000127,53573.07661032001 2023-05-07,02:04:37.000,127,11031291,13245,0,1683425076,13120.163071109993,97.3787256900032,53573.01372624 2023-05-07,02:04:38.000,127,11031315,13285,0,1683425077,13120.203488969993,97.40692221000063,53572.99975200001 2023-05-07,02:04:39.000,127,11031323,13245,0,1683425078,13120.277588379999,97.32233265000104,53572.97180352 2023-05-07,02:04:40.000,127,11031257,12925,0,1683425079,13120.210225279989,97.31528352000169,53573.02071336 2023-05-07,02:04:41.000,127,11031275,13285,0,1683425080,13120.156334799998,97.24479222000082,53573.04167472 2023-05-07,02:04:42.000,127,11031295,13245,0,1683425081,13120.082235389993,97.21659570000338,53572.95084216 2023-05-07,02:04:43.000,127,11031289,13085,0,1683425082,13119.960981809993,97.24479222000082,53572.90193232 2023-05-07,02:04:44.000,127,11031273,13325,0,1683425083,13119.913827639997,97.24479222000082,53572.92289368 2023-05-07,02:04:45.000,127,11031277,13285,0,1683425084,13119.947509190002,97.18135004999931,53573.00673912001 2023-05-07,02:04:46.000,127,11031289,13165,0,1683425085,13119.893618709997,97.16020266000123,53573.02071336 2023-05-07,02:04:47.000,127,11031292,13205,0,1683425086,13119.866673470002,97.13905527000315,53573.00673912001 2023-05-07,02:04:48.000,127,11031272,13205,0,1683425087,13119.866673470002,97.1320061400038,53572.92289368 2023-05-07,02:04:49.000,127,11031302,13405,0,1683425088,13119.866673470002,97.06151484000293,53572.985777760005 2023-05-07,02:04:50.000,127,11031307,13245,0,1683425089,13119.812782989997,97.04036745000485,53572.97879064001 2023-05-07,02:04:51.000,127,11031276,13165,0,1683425090,13119.832991919997,97.01217093000014,53572.985777760005 2023-05-07,02:04:52.000,127,11031316,13205,0,1683425091,13119.785837750002,96.95577788999799,53572.8949452 2023-05-07,02:04:53.000,127,11031268,13285,0,1683425092,13119.765628820001,96.94872875999863,53572.80411264 2023-05-07,02:04:54.000,127,11031303,13005,0,1683425093,13119.779101439992,96.93463049999991,53572.78315128 2023-05-07,02:04:55.000,127,11031322,13245,0,1683425094,13119.832991919997,96.89938485000312,53572.83904824001 2023-05-07,02:04:56.000,127,11031297,13165,0,1683425095,13119.806046680002,96.85709006999969,53572.81109976001 2023-05-07,02:04:57.000,127,11031306,13165,0,1683425096,13119.799310369992,96.81479529000353,53572.79712552 2023-05-07,02:04:58.000,127,11031277,13245,0,1683425097,13119.678056789991,96.77954963999946,53572.70629296 2023-05-07,02:04:59.000,127,11031329,13125,0,1683425098,13119.705002030001,96.77954963999946,53572.76218992001 2023-05-07,02:05:00.000,127,11031296,13205,0,1683425099,13119.678056789991,96.75840225000138,53572.769177040005 2023-05-07,02:05:01.000,127,11031292,13165,0,1683425100,13119.651111549996,96.68086182000116,53572.74122856001 2023-05-07,02:05:02.000,127,11031311,13125,0,1683425101,13119.630902619996,96.73020573000395,53572.74122856001 2023-05-07,02:05:03.000,127,11031292,13205,0,1683425102,13119.657847859991,96.6738126900018,53572.6853316 2023-05-07,02:05:04.000,127,11031267,13125,0,1683425103,13119.718474649992,96.65971443000308,53572.69231872001 2023-05-07,02:05:05.000,127,11031244,13085,0,1683425104,13119.691529409996,96.68086182000116,53572.72725432 2023-05-07,02:05:06.000,127,11031296,13405,0,1683425105,13119.684793100001,96.61037052000029,53572.71328008001 2023-05-07,02:05:07.000,127,11031332,13205,0,1683425106,13119.630902619996,96.60332139000093,53572.67135736001 2023-05-07,02:05:08.000,127,11031296,13205,0,1683425107,13119.657847859991,96.60332139000093,53572.60847328 2023-05-07,02:05:09.000,127,11031296,13125,0,1683425108,13119.644375240001,96.55397747999814,53572.69231872001 2023-05-07,02:05:10.000,127,11031308,13285,0,1683425109,13119.698265719991,96.55397747999814,53572.62943464 2023-05-07,02:05:11.000,127,11031300,13205,0,1683425110,13119.718474649992,96.51873183000134,53572.66437024001 2023-05-07,02:05:12.000,127,11031276,13245,0,1683425111,13119.731947269996,96.50463357000262,53572.67135736001 2023-05-07,02:05:13.000,127,11031335,13165,0,1683425112,13119.785837750002,96.5257809600007,53572.503666480006 2023-05-07,02:05:14.000,127,11031281,13285,0,1683425113,13119.853200849997,96.49758444000327,53572.503666480006 2023-05-07,02:05:15.000,127,11031329,12925,0,1683425114,13119.886882400002,96.48348618000455,53572.48969224 2023-05-07,02:05:16.000,127,11031267,13285,0,1683425115,13119.859937159992,96.49758444000327,53572.433795280005 2023-05-07,02:05:17.000,127,11031294,13205,0,1683425116,13119.839728229992,96.49758444000327,53572.40584680001 2023-05-07,02:05:18.000,127,11031260,13165,0,1683425117,13119.934036569997,96.45528965999983,53572.41283392 2023-05-07,02:05:19.000,127,11031280,13085,0,1683425118,13120.001399669993,96.48348618000455,53572.482705120005 2023-05-07,02:05:20.000,127,11031238,13325,0,1683425119,13120.021608599993,96.4270931400024,53572.433795280005 2023-05-07,02:05:21.000,127,11031336,12965,0,1683425120,13120.062026459993,96.39889661999769,53572.48969224 2023-05-07,02:05:22.000,127,11031302,13285,0,1683425121,13120.055290149998,96.37070010000025,53572.44776952 2023-05-07,02:05:23.000,127,11031321,13205,0,1683425122,13120.068762770003,96.39184748999833,53572.384885440006 2023-05-07,02:05:24.000,127,11031303,13125,0,1683425123,13120.062026459993,96.37774922999961,53572.315014240005 2023-05-07,02:05:25.000,127,11031295,13285,0,1683425124,13120.149598489988,96.35660184000153,53572.39187256 2023-05-07,02:05:26.000,127,11031286,13405,0,1683425125,13120.136125869998,96.39184748999833,53572.41283392 2023-05-07,02:05:27.000,127,11031315,13765,0,1683425126,13120.169807419989,96.37070010000025,53572.34296272 2023-05-07,02:05:28.000,127,11031334,13365,0,1683425127,13120.183280039993,96.35660184000153,53572.34994984 2023-05-07,02:05:29.000,127,11031252,13045,0,1683425128,13120.291060999989,96.34955271000217,53572.384885440006 2023-05-07,02:05:30.000,127,11031328,13285,0,1683425129,13120.277588379999,96.34250358000281,53572.30802712001 2023-05-07,02:05:31.000,127,11031289,13325,0,1683425130,13120.33147885999,96.33545445000345,53572.32898848001 2023-05-07,02:05:32.000,127,11031294,13245,0,1683425131,13120.39884196,96.32135619000474,53572.315014240005 2023-05-07,02:05:33.000,127,11031295,13205,0,1683425132,13120.33147885999,96.36365097000089,53572.2311688 2023-05-07,02:05:34.000,127,11031328,13165,0,1683425133,13120.358424099999,96.35660184000153,53572.18225896 2023-05-07,02:05:35.000,127,11031297,13245,0,1683425134,13120.43925982,96.3284053200041,53572.24514304 2023-05-07,02:05:36.000,127,11031309,13085,0,1683425135,13120.51335922999,96.33545445000345,53572.28706576001 2023-05-07,02:05:37.000,127,11031242,13365,0,1683425136,13120.54030447,96.30020879999938,53572.2311688 2023-05-07,02:05:38.000,127,11031307,13365,0,1683425137,13120.55377708999,96.30020879999938,53572.24514304 2023-05-07,02:05:39.000,127,11031309,13365,0,1683425138,13120.61440387999,96.3143070599981,53572.2311688 2023-05-07,02:05:40.000,127,11031288,13045,0,1683425139,13120.58072233,96.33545445000345,53572.168284720006 2023-05-07,02:05:41.000,127,11031309,13045,0,1683425140,13120.728921149996,96.30020879999938,53572.21020744001 2023-05-07,02:05:42.000,127,11031275,13405,0,1683425141,13120.648085429995,96.3284053200041,53572.15431048 2023-05-07,02:05:43.000,127,11031294,13165,0,1683425142,13120.728921149996,96.30020879999938,53572.13334912 2023-05-07,02:05:44.000,127,11031303,13245,0,1683425143,13120.74239377,96.26496315000259,53572.15431048 2023-05-07,02:05:45.000,127,11031270,13085,0,1683425144,13120.850174729996,96.2790614100013,53572.13334912 2023-05-07,02:05:46.000,127,11031310,13045,0,1683425145,13120.890592589996,96.30725792999874,53572.18225896 2023-05-07,02:05:47.000,127,11031303,13405,0,1683425146,13120.924274140001,96.25086489000387,53572.15431048 2023-05-07,02:05:48.000,127,11031326,13205,0,1683425147,13120.904065210001,96.25791402000323,53572.08443928 2023-05-07,02:05:49.000,127,11031313,13205,0,1683425148,13120.971428309997,96.24381576000451,53572.098413520005 2023-05-07,02:05:50.000,127,11031306,13405,0,1683425149,13121.052264029997,96.26496315000259,53572.168284720006 2023-05-07,02:05:51.000,127,11031306,13205,0,1683425150,13121.126363440002,96.26496315000259,53572.18225896 2023-05-07,02:05:52.000,127,11031317,13445,0,1683425151,13121.112890819997,96.25086489000387,53572.16129760001 2023-05-07,02:05:53.000,127,11031293,13285,0,1683425152,13121.112890819997,96.2790614100013,53572.11238776 2023-05-07,02:05:54.000,127,11031321,13285,0,1683425153,13121.166781300002,96.23676662999787,53572.14033624001 2023-05-07,02:05:55.000,127,11031313,13125,0,1683425154,13121.247617020003,96.25086489000387,53572.17527184 2023-05-07,02:05:56.000,127,11031274,13125,0,1683425155,13121.227408090002,96.25791402000323,53572.16129760001 2023-05-07,02:05:57.000,127,11031285,13325,0,1683425156,13121.234144399998,96.23676662999787,53572.0564908 2023-05-07,02:05:58.000,127,11031267,13365,0,1683425157,13121.281298569993,96.22266836999916,53572.17527184 2023-05-07,02:05:59.000,127,11031308,13485,0,1683425158,13121.395815839998,96.25086489000387,53572.2311688 2023-05-07,02:06:00.000,127,11031278,13125,0,1683425159,13121.449706319989,96.2790614100013,53572.24514304 2023-05-07,02:06:01.000,127,11031263,13245,0,1683425160,13121.483387869994,96.2790614100013,53572.217194560006 2023-05-07,02:06:02.000,127,11031334,13285,0,1683425161,13121.449706319989,96.22971749999851,53572.24514304 2023-05-07,02:06:03.000,127,11031284,13365,0,1683425162,13121.469915249989,96.26496315000259,53572.11937488001 2023-05-07,02:06:04.000,127,11031273,13245,0,1683425163,13121.483387869994,96.25791402000323,53572.21020744001 2023-05-07,02:06:05.000,127,11031310,13085,0,1683425164,13121.557487279999,96.25791402000323,53572.30802712001 2023-05-07,02:06:06.000,127,11031263,13285,0,1683425165,13121.577696209999,96.29315967000002,53572.28706576001 2023-05-07,02:06:07.000,127,11031270,13165,0,1683425166,13121.645059309994,96.30725792999874,53572.335975600006 2023-05-07,02:06:08.000,127,11031300,13365,0,1683425167,13121.665268239994,96.29315967000002,53572.28007864 2023-05-07,02:06:09.000,127,11031287,13125,0,1683425168,13121.67200454999,96.32135619000474,53572.24514304 2023-05-07,02:06:10.000,127,11031288,12845,0,1683425169,13121.69894979,96.3284053200041,53572.24514304 2023-05-07,02:06:11.000,127,11031254,13165,0,1683425170,13121.75284026999,96.3143070599981,53572.27309152 2023-05-07,02:06:12.000,127,11031306,13165,0,1683425171,13121.73263133999,96.34250358000281,53572.24514304 2023-05-07,02:06:13.000,127,11031239,13445,0,1683425172,13121.77304919999,96.39889661999769,53572.23815592001 2023-05-07,02:06:14.000,127,11031277,13085,0,1683425173,13121.786521819995,96.38479835999897,53572.30802712001 2023-05-07,02:06:15.000,127,11031256,13285,0,1683425174,13121.88083016,96.40594575000432,53572.35693696001 2023-05-07,02:06:16.000,127,11031261,13125,0,1683425175,13121.887566469995,96.42004401000304,53572.40584680001 2023-05-07,02:06:17.000,127,11031268,13325,0,1683425176,13121.95492956999,96.45528965999983,53572.40584680001 2023-05-07,02:06:18.000,127,11031324,13005,0,1683425177,13121.988611119996,96.51873183000134,53572.32898848001 2023-05-07,02:06:19.000,127,11031337,13085,0,1683425178,13122.076183149991,96.53987921999942,53572.34994984 2023-05-07,02:06:20.000,127,11031318,13485,0,1683425179,13122.136809939992,96.51168270000198,53572.384885440006 2023-05-07,02:06:21.000,127,11031295,13125,0,1683425180,13122.183964110001,96.58922313000221,53572.39885968 2023-05-07,02:06:22.000,127,11031312,13205,0,1683425181,13122.197436729992,96.624468779999,53572.384885440006 2023-05-07,02:06:23.000,127,11031280,13165,0,1683425182,13122.291745069997,96.6738126900018,53572.39187256 2023-05-07,02:06:24.000,127,11031284,13285,0,1683425183,13122.392789719997,96.74430399000266,53572.44776952 2023-05-07,02:06:25.000,127,11031267,13445,0,1683425184,13122.426471270002,96.74430399000266,53572.51764072 2023-05-07,02:06:26.000,127,11031312,13085,0,1683425185,13122.453416509998,96.81479529000353,53572.51764072 2023-05-07,02:06:27.000,127,11031293,13405,0,1683425186,13122.500570679993,96.86413919999904,53572.49667936001 2023-05-07,02:06:28.000,127,11031349,13285,0,1683425187,13122.561197469993,96.87823745999776,53572.503666480006 2023-05-07,02:06:29.000,127,11031296,13205,0,1683425188,13122.621824259993,96.93463049999991,53572.601486160005 2023-05-07,02:06:30.000,127,11031273,13285,0,1683425189,13122.689187359989,96.99807267000142,53572.60847328 2023-05-07,02:06:31.000,127,11031289,13285,0,1683425190,13122.823913559994,97.04741658000421,53572.67135736001 2023-05-07,02:06:32.000,127,11031288,12965,0,1683425191,13122.817177249999,97.16020266000123,53572.769177040005 2023-05-07,02:06:33.000,127,11031286,13165,0,1683425192,13122.85759511,97.20954657000402,53572.67135736001 2023-05-07,02:06:34.000,127,11031312,13005,0,1683425193,13122.945167139995,97.25889047999954,53572.72725432 2023-05-07,02:06:35.000,127,11031281,13285,0,1683425194,13122.99905762,97.3293817800004,53572.7552028 2023-05-07,02:06:36.000,127,11031290,13165,0,1683425195,13122.97211237999,97.35052916999848,53572.72725432 2023-05-07,02:06:37.000,127,11031296,12965,0,1683425196,13123.005793929995,97.43511872999807,53572.73424144 2023-05-07,02:06:38.000,127,11031315,13285,0,1683425197,13123.066420719995,97.47036438000214,53572.81109976001 2023-05-07,02:06:39.000,127,11031276,13205,0,1683425198,13123.13378381999,97.540855680003,53572.92289368 2023-05-07,02:06:40.000,127,11031277,13045,0,1683425199,13123.13378381999,97.62544524000259,53572.99276488 2023-05-07,02:06:41.000,127,11031291,13325,0,1683425200,13123.19441060999,97.6747891499981,53573.00673912001 2023-05-07,02:06:42.000,127,11031320,13285,0,1683425201,13123.19441060999,97.75232957999833,53572.99276488 2023-05-07,02:06:43.000,127,11031307,13205,0,1683425202,13123.167465369996,97.81577174999984,53573.02071336 2023-05-07,02:06:44.000,127,11031295,13165,0,1683425203,13123.18093799,97.82987000999856,53573.034687600004 2023-05-07,02:06:45.000,127,11031270,13365,0,1683425204,13123.086629649995,97.86511566000263,53573.04866184001 2023-05-07,02:06:46.000,127,11031282,13205,0,1683425205,13123.17420167999,97.90741043999878,53573.153468640005 2023-05-07,02:06:47.000,127,11031239,13285,0,1683425206,13123.187674299996,97.94970522000222,53573.26526256001 2023-05-07,02:06:48.000,127,11031285,13285,0,1683425207,13123.1203112,97.99904912999773,53573.272249680005 2023-05-07,02:06:49.000,127,11031256,13365,0,1683425208,13123.05968441,98.0342947800018,53573.272249680005 2023-05-07,02:06:50.000,127,11031269,13125,0,1683425209,13123.03947548,98.10478608000267,53573.34212088001 2023-05-07,02:06:51.000,127,11031250,13405,0,1683425210,13122.97884869,98.14708085999882,53573.36308224001 2023-05-07,02:06:52.000,127,11031298,13165,0,1683425211,13122.97884869,98.15412998999818,53573.391030720006 2023-05-07,02:06:53.000,127,11031312,13445,0,1683425212,13122.85759511,98.18937564000225,53573.349108 2023-05-07,02:06:54.000,127,11031286,13365,0,1683425213,13122.817177249999,98.2457686800044,53573.40500496 2023-05-07,02:06:55.000,127,11031295,13245,0,1683425214,13122.85759511,98.2457686800044,53573.46090192001 2023-05-07,02:06:56.000,127,11031318,13245,0,1683425215,13122.79023200999,98.25281781000376,53573.56570872 2023-05-07,02:06:57.000,127,11031305,13085,0,1683425216,13122.736341529999,98.26691607000248,53573.558721600006 2023-05-07,02:06:58.000,127,11031355,13285,0,1683425217,13122.608351639989,98.30216171999928,53573.49583752 2023-05-07,02:06:59.000,127,11031306,13125,0,1683425218,13122.601615329993,98.30921084999864,53573.56570872 2023-05-07,02:07:00.000,127,11031301,13325,0,1683425219,13122.554461159998,98.35150563000207,53573.57269584 2023-05-07,02:07:01.000,127,11031292,13005,0,1683425220,13122.433207579998,98.37265302000014,53573.60064432001 2023-05-07,02:07:02.000,127,11031264,13325,0,1683425221,13122.359108169992,98.37265302000014,53573.62160568 2023-05-07,02:07:03.000,127,11031240,13085,0,1683425222,13122.372580789997,98.3797021499995,53573.7333996 2023-05-07,02:07:04.000,127,11031293,13005,0,1683425223,13122.271536139997,98.37265302000014,53573.656541280005 2023-05-07,02:07:05.000,127,11031326,12925,0,1683425224,13122.251327209997,98.40789867000422,53573.705451120004 2023-05-07,02:07:06.000,127,11031296,13325,0,1683425225,13122.136809939992,98.45724257999973,53573.71942536001 2023-05-07,02:07:07.000,127,11031268,13285,0,1683425226,13122.0425016,98.45724257999973,53573.726412480006 2023-05-07,02:07:08.000,127,11031315,12925,0,1683425227,13121.89430277999,98.45724257999973,53573.64256704 2023-05-07,02:07:09.000,127,11031288,13165,0,1683425228,13121.806730749995,98.44314432000101,53573.69147688 2023-05-07,02:07:10.000,127,11031287,13285,0,1683425229,13121.766312889995,98.46429170999909,53573.71942536001 2023-05-07,02:07:11.000,127,11031254,13085,0,1683425230,13121.705686099995,98.4783899699978,53573.74737384001 2023-05-07,02:07:12.000,127,11031255,13165,0,1683425231,13121.597905139999,98.50658649000252,53573.7333996 2023-05-07,02:07:13.000,127,11031235,13525,0,1683425232,13121.544014659994,98.51363562000188,53573.71942536001 2023-05-07,02:07:14.000,127,11031320,13285,0,1683425233,13121.483387869994,98.55593039999803,53573.76134808 2023-05-07,02:07:15.000,127,11031308,13165,0,1683425234,13121.429497389989,98.5277338800006,53573.824232160005 2023-05-07,02:07:16.000,127,11031276,13285,0,1683425235,13121.301507499993,98.5277338800006,53573.75436096 2023-05-07,02:07:17.000,127,11031291,13245,0,1683425236,13121.281298569993,98.53478300999996,53573.76833520001 2023-05-07,02:07:18.000,127,11031266,13205,0,1683425237,13121.240880709993,98.54888126999867,53573.824232160005 2023-05-07,02:07:19.000,127,11031287,13285,0,1683425238,13121.200462849993,98.56297953000467,53573.86615488001 2023-05-07,02:07:20.000,127,11031279,13125,0,1683425239,13121.059000339992,98.58412692000275,53573.78929656 2023-05-07,02:07:21.000,127,11031246,13285,0,1683425240,13121.079209269992,98.57002866000403,53573.90109048 2023-05-07,02:07:22.000,127,11031317,13005,0,1683425241,13120.971428309997,98.57707779000339,53573.824232160005 2023-05-07,02:07:23.000,127,11031297,13285,0,1683425242,13120.863647350001,98.54888126999867,53573.78929656 2023-05-07,02:07:24.000,127,11031297,13085,0,1683425243,13120.789547939996,98.57002866000403,53573.8032708 2023-05-07,02:07:25.000,127,11031281,13125,0,1683425244,13120.75586638999,98.54888126999867,53573.85218064 2023-05-07,02:07:26.000,127,11031257,13245,0,1683425245,13120.668294359995,98.55593039999803,53573.85916776 2023-05-07,02:07:27.000,127,11031278,13125,0,1683425246,13120.59419494999,98.54888126999867,53573.86615488001 2023-05-07,02:07:28.000,127,11031263,13165,0,1683425247,13120.506622919995,98.54888126999867,53573.86615488001 2023-05-07,02:07:29.000,127,11031282,13085,0,1683425248,13120.45273243999,98.57002866000403,53573.894103360006 2023-05-07,02:07:30.000,127,11031280,13365,0,1683425249,13120.311269929989,98.58412692000275,53573.88711624001 2023-05-07,02:07:31.000,127,11031297,13085,0,1683425250,13120.257379449999,98.53478300999996,53573.85916776 2023-05-07,02:07:32.000,127,11031309,13005,0,1683425251,13120.149598489988,98.5277338800006,53573.873142000004 2023-05-07,02:07:33.000,127,11031276,13485,0,1683425252,13120.102444319993,98.52068475000124,53573.83121928 2023-05-07,02:07:34.000,127,11031303,13165,0,1683425253,13120.028344910002,98.48543910000444,53573.85916776 2023-05-07,02:07:35.000,127,11031293,13445,0,1683425254,13120.075499079998,98.47134083999845,53573.85916776 2023-05-07,02:07:36.000,127,11031289,13285,0,1683425255,13120.055290149998,98.47134083999845,53573.85916776 2023-05-07,02:07:37.000,127,11031282,13485,0,1683425256,13119.974454429997,98.41494780000357,53573.873142000004 2023-05-07,02:07:38.000,127,11031296,13085,0,1683425257,13119.880146089992,98.40789867000422,53573.76833520001 2023-05-07,02:07:39.000,127,11031291,12925,0,1683425258,13119.913827639997,98.38675127999886,53573.83820640001 2023-05-07,02:07:40.000,127,11031261,13165,0,1683425259,13119.920563949992,98.33035824000399,53573.85218064 2023-05-07,02:07:41.000,127,11031259,13205,0,1683425260,13119.907091330002,98.33740737000335,53573.8032708 2023-05-07,02:07:42.000,127,11031248,13325,0,1683425261,13119.893618709997,98.33740737000335,53573.75436096 2023-05-07,02:07:43.000,127,11031277,13205,0,1683425262,13119.913827639997,98.33740737000335,53573.75436096 2023-05-07,02:07:44.000,127,11031240,13165,0,1683425263,13119.954245499997,98.29511258999992,53573.84519352001 2023-05-07,02:07:45.000,127,11031303,13445,0,1683425264,13119.974454429997,98.29511258999992,53573.83121928 2023-05-07,02:07:46.000,127,11031301,13325,0,1683425265,13119.920563949992,98.21052303000033,53573.78929656 2023-05-07,02:07:47.000,127,11031293,13165,0,1683425266,13119.880146089992,98.23167041999841,53573.705451120004 2023-05-07,02:07:48.000,127,11031258,13085,0,1683425267,13119.859937159992,98.21052303000033,53573.76833520001 2023-05-07,02:07:49.000,127,11031256,13045,0,1683425268,13119.934036569997,98.19642477000161,53573.81724504001 2023-05-07,02:07:50.000,127,11031251,13285,0,1683425269,13119.947509190002,98.16117912000482,53573.86615488001 2023-05-07,02:07:51.000,127,11031264,13245,0,1683425270,13120.028344910002,98.15412998999818,53573.88711624001 2023-05-07,02:07:52.000,127,11031294,13165,0,1683425271,13120.035081219998,98.11888434000139,53573.83820640001 2023-05-07,02:07:53.000,127,11031306,13365,0,1683425272,13120.041817529993,98.11183521000203,53573.85218064 2023-05-07,02:07:54.000,127,11031240,13165,0,1683425273,13120.109180629988,98.1329826000001,53573.84519352001 2023-05-07,02:07:55.000,127,11031303,13325,0,1683425274,13120.149598489988,98.14708085999882,53573.85916776 2023-05-07,02:07:56.000,127,11031265,13085,0,1683425275,13120.190016349989,98.1329826000001,53573.943013200005 2023-05-07,02:07:57.000,127,11031284,12925,0,1683425276,13120.129389559988,98.11888434000139,53573.9080776 2023-05-07,02:07:58.000,127,11031313,13245,0,1683425277,13120.183280039993,98.14003172999946,53573.95000032 2023-05-07,02:07:59.000,127,11031304,13165,0,1683425278,13120.223697899994,98.10478608000267,53574.01987152 2023-05-07,02:08:00.000,127,11031260,13165,0,1683425279,13120.203488969993,98.1329826000001,53574.01288440001 2023-05-07,02:08:01.000,127,11031262,13165,0,1683425280,13120.163071109993,98.16117912000482,53573.97096168 2023-05-07,02:08:02.000,127,11031258,13325,0,1683425281,13120.115916939998,98.14003172999946,53574.03384576001 2023-05-07,02:08:03.000,127,11031267,13405,0,1683425282,13120.102444319993,98.23871954999777,53573.991923040005 2023-05-07,02:08:04.000,127,11031281,13365,0,1683425283,13120.048553840003,98.1823265100029,53574.040832880004 2023-05-07,02:08:05.000,127,11031292,13085,0,1683425284,13119.987927050002,98.18937564000225,53573.97096168 2023-05-07,02:08:06.000,127,11031302,13445,0,1683425285,13119.954245499997,98.19642477000161,53574.061794240006 2023-05-07,02:08:07.000,127,11031248,13285,0,1683425286,13119.974454429997,98.23167041999841,53574.110704080005 2023-05-07,02:08:08.000,127,11031290,13245,0,1683425287,13119.934036569997,98.2457686800044,53574.159613920005 2023-05-07,02:08:09.000,127,11031283,13125,0,1683425288,13119.785837750002,98.2810143300012,53574.13865256 2023-05-07,02:08:10.000,127,11031280,13445,0,1683425289,13119.725210960001,98.26691607000248,53574.16660104 2023-05-07,02:08:11.000,127,11031319,13485,0,1683425290,13119.678056789991,98.26691607000248,53574.15262680001 2023-05-07,02:08:12.000,127,11031294,13205,0,1683425291,13119.597221069991,98.25986694000312,53574.1875624 2023-05-07,02:08:13.000,127,11031268,13245,0,1683425292,13119.51638534999,98.25986694000312,53574.1176912 2023-05-07,02:08:14.000,127,11031292,13205,0,1683425293,13119.44228594,98.28806346000056,53574.16660104 2023-05-07,02:08:15.000,127,11031276,12845,0,1683425294,13119.38165915,98.2457686800044,53574.20153664001 2023-05-07,02:08:16.000,127,11031274,13285,0,1683425295,13119.29408711999,98.1823265100029,53574.1875624 2023-05-07,02:08:17.000,127,11031288,13445,0,1683425296,13119.19977878,98.20347390000097,53574.19454952 2023-05-07,02:08:18.000,127,11031281,13045,0,1683425297,13119.091997819989,98.18937564000225,53574.17358816001 2023-05-07,02:08:19.000,127,11031289,13365,0,1683425298,13119.004425789994,98.21757215999969,53574.16660104 2023-05-07,02:08:20.000,127,11031314,13365,0,1683425299,13118.930326379988,98.1823265100029,53574.16660104 2023-05-07,02:08:21.000,127,11031297,13285,0,1683425300,13118.849490660003,98.18937564000225,53574.2574336 2023-05-07,02:08:22.000,127,11031275,13285,0,1683425301,13118.734973389997,98.19642477000161,53574.1875624 2023-05-07,02:08:23.000,127,11031262,13085,0,1683425302,13118.620456119992,98.19642477000161,53574.13865256 2023-05-07,02:08:24.000,127,11031277,13445,0,1683425303,13118.559829329992,98.1329826000001,53574.24345936 2023-05-07,02:08:25.000,127,11031252,13245,0,1683425304,13118.472257299996,98.15412998999818,53574.208523760004 2023-05-07,02:08:26.000,127,11031257,13285,0,1683425305,13118.27690430999,98.17527738000354,53574.15262680001 2023-05-07,02:08:27.000,127,11031273,13325,0,1683425306,13118.189332279995,98.1329826000001,53574.08275560001 2023-05-07,02:08:28.000,127,11031275,13125,0,1683425307,13118.09502393999,98.15412998999818,53574.01288440001 2023-05-07,02:08:29.000,127,11031307,13005,0,1683425308,13118.047869769995,98.14708085999882,53574.110704080005 2023-05-07,02:08:30.000,127,11031289,13525,0,1683425309,13117.91314356999,98.15412998999818,53574.13166544001 2023-05-07,02:08:31.000,127,11031323,13405,0,1683425310,13117.872725709989,98.16822825000418,53574.13865256 2023-05-07,02:08:32.000,127,11031274,13245,0,1683425311,13117.751472129989,98.14708085999882,53574.12467832 2023-05-07,02:08:33.000,127,11031268,13325,0,1683425312,13117.610009620003,98.12593347000075,53574.00589728001 2023-05-07,02:08:34.000,127,11031305,13085,0,1683425313,13117.542646519993,98.09773695000331,53574.07576848 2023-05-07,02:08:35.000,127,11031345,13285,0,1683425314,13117.421392939992,98.0695404299986,53573.99891016 2023-05-07,02:08:36.000,127,11031270,13365,0,1683425315,13117.286666740001,98.08363869000459,53574.040832880004 2023-05-07,02:08:37.000,127,11031280,13125,0,1683425316,13117.178885779991,98.09068782000395,53573.93602608001 2023-05-07,02:08:38.000,127,11031308,13045,0,1683425317,13117.07784112999,98.05544216999988,53573.90109048 2023-05-07,02:08:39.000,127,11031316,13285,0,1683425318,13117.050895889995,98.0695404299986,53573.9080776 2023-05-07,02:08:40.000,127,11031279,13085,0,1683425319,13116.93637861999,98.02724565000244,53573.91506472001 2023-05-07,02:08:41.000,127,11031253,13005,0,1683425320,13116.87575182999,98.05544216999988,53573.92205184 2023-05-07,02:08:42.000,127,11031323,13045,0,1683425321,13116.79491610999,98.02019652000308,53573.84519352001 2023-05-07,02:08:43.000,127,11031302,13245,0,1683425322,13116.619772049999,98.04134391000116,53573.71243824 2023-05-07,02:08:44.000,127,11031323,13405,0,1683425323,13116.599563119998,98.01314739000372,53573.67750264001 2023-05-07,02:08:45.000,127,11031305,13245,0,1683425324,13116.538936329998,97.99904912999773,53573.68448976 2023-05-07,02:08:46.000,127,11031327,13085,0,1683425325,13116.491782159988,97.98495086999901,53573.71942536001 2023-05-07,02:08:47.000,127,11031299,13165,0,1683425326,13116.410946440003,97.98495086999901,53573.726412480006 2023-05-07,02:08:48.000,127,11031292,12925,0,1683425327,13116.363792269993,97.94265609000286,53573.62859280001 2023-05-07,02:08:49.000,127,11031319,13325,0,1683425328,13116.343583339993,97.92150870000478,53573.63557992 2023-05-07,02:08:50.000,127,11031219,13045,0,1683425329,13116.303165479992,97.91445956999814,53573.61461856 2023-05-07,02:08:51.000,127,11031273,13245,0,1683425330,13116.229066070002,97.90036130999943,53573.57269584 2023-05-07,02:08:52.000,127,11031269,13325,0,1683425331,13116.208857140002,97.92150870000478,53573.53077312001 2023-05-07,02:08:53.000,127,11031288,13085,0,1683425332,13116.121285109992,97.86511566000263,53573.4189792 2023-05-07,02:08:54.000,127,11031267,13445,0,1683425333,13116.181911899992,97.84396827000455,53573.4189792 2023-05-07,02:08:55.000,127,11031270,13285,0,1683425334,13116.256011309997,97.85101740000391,53573.50282464001 2023-05-07,02:08:56.000,127,11031312,13405,0,1683425335,13116.222329759992,97.78052610000304,53573.46788904 2023-05-07,02:08:57.000,127,11031283,13165,0,1683425336,13116.262747619992,97.81577174999984,53573.47487616 2023-05-07,02:08:58.000,127,11031292,13205,0,1683425337,13116.262747619992,97.79462436000176,53573.38404360001 2023-05-07,02:08:59.000,127,11031258,13405,0,1683425338,13116.316638099997,97.7875752300024,53573.37705648 2023-05-07,02:09:00.000,127,11031244,13285,0,1683425339,13116.363792269993,97.78052610000304,53573.391030720006 2023-05-07,02:09:01.000,127,11031259,13325,0,1683425340,13116.350319650002,97.7241330600009,53573.40500496 2023-05-07,02:09:02.000,127,11031303,13285,0,1683425341,13116.370528580002,97.73823131999961,53573.349108 2023-05-07,02:09:03.000,127,11031294,12925,0,1683425342,13116.397473819998,97.74528044999897,53573.42596632 2023-05-07,02:09:04.000,127,11031326,13445,0,1683425343,13116.518727399998,97.73118219000025,53573.49583752 2023-05-07,02:09:05.000,127,11031279,13125,0,1683425344,13116.565881569994,97.75937870999769,53573.42596632 2023-05-07,02:09:06.000,127,11031280,13285,0,1683425345,13116.565881569994,97.74528044999897,53573.39801784 2023-05-07,02:09:07.000,127,11031266,13285,0,1683425346,13116.491782159988,97.71708393000154,53573.33513376001 2023-05-07,02:09:08.000,127,11031229,13125,0,1683425347,13116.552408949989,97.75232957999833,53573.321159520005 2023-05-07,02:09:09.000,127,11031256,13245,0,1683425348,13116.586090499994,97.7241330600009,53573.391030720006 2023-05-07,02:09:10.000,127,11031303,13245,0,1683425349,13116.626508359994,97.74528044999897,53573.38404360001 2023-05-07,02:09:11.000,127,11031253,13245,0,1683425350,13116.666926219994,97.73118219000025,53573.41199208001 2023-05-07,02:09:12.000,127,11031240,13205,0,1683425351,13116.633244669989,97.75937870999769,53573.36308224001 2023-05-07,02:09:13.000,127,11031291,13365,0,1683425352,13116.606299429994,97.74528044999897,53573.30718528 2023-05-07,02:09:14.000,127,11031249,13285,0,1683425353,13116.606299429994,97.74528044999897,53573.370069360004 2023-05-07,02:09:15.000,127,11031291,13445,0,1683425354,13116.606299429994,97.71708393000154,53573.370069360004 2023-05-07,02:09:16.000,127,11031304,13485,0,1683425355,13116.565881569994,97.75937870999769,53573.35609512 2023-05-07,02:09:17.000,127,11031296,13125,0,1683425356,13116.511991089988,97.73118219000025,53573.37705648 2023-05-07,02:09:18.000,127,11031287,13045,0,1683425357,13116.518727399998,97.77347697000368,53573.349108 2023-05-07,02:09:19.000,127,11031271,13245,0,1683425358,13116.545672639993,97.73823131999961,53573.4189792 2023-05-07,02:09:20.000,127,11031236,13205,0,1683425359,13116.491782159988,97.77347697000368,53573.4189792 2023-05-07,02:09:21.000,127,11031300,13165,0,1683425360,13116.471573229988,97.75232957999833,53573.39801784 2023-05-07,02:09:22.000,127,11031237,13325,0,1683425361,13116.431155369988,97.71003480000218,53573.33513376001 2023-05-07,02:09:23.000,127,11031273,13085,0,1683425362,13116.350319650002,97.71003480000218,53573.34212088001 2023-05-07,02:09:24.000,127,11031298,13285,0,1683425363,13116.296429169997,97.73118219000025,53573.29321104001 2023-05-07,02:09:25.000,127,11031259,13245,0,1683425364,13116.282956549992,97.68183828000474,53573.42596632 2023-05-07,02:09:26.000,127,11031300,13245,0,1683425365,13116.303165479992,97.68183828000474,53573.4189792 2023-05-07,02:09:27.000,127,11031265,13365,0,1683425366,13116.242538689992,97.6888874100041,53573.36308224001 2023-05-07,02:09:28.000,127,11031252,13165,0,1683425367,13116.215593449997,97.68183828000474,53573.349108 2023-05-07,02:09:29.000,127,11031297,13085,0,1683425368,13116.229066070002,97.65364176000003,53573.38404360001 2023-05-07,02:09:30.000,127,11031289,13285,0,1683425369,13116.128021420001,97.66774001999875,53573.321159520005 2023-05-07,02:09:31.000,127,11031262,13205,0,1683425370,13116.101076179992,97.63249437000195,53573.33513376001 2023-05-07,02:09:32.000,127,11031301,13085,0,1683425371,13116.094339869996,97.61134698000387,53573.29321104001 2023-05-07,02:09:33.000,127,11031262,13125,0,1683425372,13115.959613669991,97.61134698000387,53573.30019816 2023-05-07,02:09:34.000,127,11031266,13325,0,1683425373,13115.979822599991,97.5761013299998,53573.272249680005 2023-05-07,02:09:35.000,127,11031265,13245,0,1683425374,13115.959613669991,97.53380655000365,53573.349108 2023-05-07,02:09:36.000,127,11031243,13165,0,1683425375,13115.89898687999,97.51970828999765,53573.34212088001 2023-05-07,02:09:37.000,127,11031224,13325,0,1683425376,13115.86530533,97.49856089999957,53573.34212088001 2023-05-07,02:09:38.000,127,11031227,13285,0,1683425377,13115.791205919995,97.49151177000022,53573.21635272001 2023-05-07,02:09:39.000,127,11031266,13445,0,1683425378,13115.73731543999,97.45626612000342,53573.25128832 2023-05-07,02:09:40.000,127,11031279,13205,0,1683425379,13115.68342496,97.43511872999807,53573.202378480004 2023-05-07,02:09:41.000,127,11031293,13485,0,1683425380,13115.65647971999,97.38577482000255,53573.18840424 2023-05-07,02:09:42.000,127,11031291,13125,0,1683425381,13115.589116619994,97.39282395000191,53573.11853304 2023-05-07,02:09:43.000,127,11031242,13205,0,1683425382,13115.55543506999,97.36462743000448,53573.18141712 2023-05-07,02:09:44.000,127,11031254,13365,0,1683425383,13115.57564399999,97.35052916999848,53573.11853304 2023-05-07,02:09:45.000,127,11031263,13165,0,1683425384,13115.51501720999,97.30823439000233,53573.153468640005 2023-05-07,02:09:46.000,127,11031323,13125,0,1683425385,13115.440917799999,97.27298873999825,53573.07661032001 2023-05-07,02:09:47.000,127,11031285,13365,0,1683425386,13115.380291009998,97.28003787000489,53573.04866184001 2023-05-07,02:09:48.000,127,11031264,13285,0,1683425387,13115.285982669993,97.23774309000146,53573.02071336 2023-05-07,02:09:49.000,127,11031242,13325,0,1683425388,13115.272510049988,97.20249744000466,53573.034687600004 2023-05-07,02:09:50.000,127,11031271,13285,0,1683425389,13115.252301119988,97.21659570000338,53572.99276488 2023-05-07,02:09:51.000,127,11031273,13445,0,1683425390,13115.205146949993,97.18839917999867,53572.985777760005 2023-05-07,02:09:52.000,127,11031248,13205,0,1683425391,13115.144520159993,97.16725179000059,53572.95782928001 2023-05-07,02:09:53.000,127,11031269,13245,0,1683425392,13115.043475509992,97.14610440000251,53572.8949452 2023-05-07,02:09:54.000,127,11031230,13205,0,1683425393,13114.949167170002,97.13905527000315,53572.866996720004 2023-05-07,02:09:55.000,127,11031340,13405,0,1683425394,13114.915485619997,97.07561310000165,53572.86000960001 2023-05-07,02:09:56.000,127,11031248,13245,0,1683425395,13114.827913590001,97.082662230001,53572.818086880005 2023-05-07,02:09:57.000,127,11031256,13365,0,1683425396,13114.713396319996,97.06151484000293,53572.818086880005 2023-05-07,02:09:58.000,127,11031254,13165,0,1683425397,13114.652769529996,97.05446571000357,53572.78315128 2023-05-07,02:09:59.000,127,11031261,13125,0,1683425398,13114.66624215,97.02626918999886,53572.825074 2023-05-07,02:10:00.000,127,11031281,13405,0,1683425399,13114.5651975,97.00512180000078,53572.77616416 2023-05-07,02:10:01.000,127,11031299,13285,0,1683425400,13114.48436178,96.97692528000334,53572.79712552 2023-05-07,02:10:02.000,127,11031267,13325,0,1683425401,13114.390053439995,97.00512180000078,53572.73424144 2023-05-07,02:10:03.000,127,11031325,13125,0,1683425402,13114.27553616999,96.96987615000398,53572.67834448 2023-05-07,02:10:04.000,127,11031236,13165,0,1683425403,13114.241854619999,96.99807267000142,53572.650396000005 2023-05-07,02:10:05.000,127,11031279,13405,0,1683425404,13114.161018899998,96.94167962999927,53572.62244752001 2023-05-07,02:10:06.000,127,11031238,13285,0,1683425405,13114.100392109998,96.97692528000334,53572.601486160005 2023-05-07,02:10:07.000,127,11031265,13085,0,1683425406,13114.059974249998,96.97692528000334,53572.54558920001 2023-05-07,02:10:08.000,127,11031221,13285,0,1683425407,13113.958929599998,96.95577788999799,53572.46174376 2023-05-07,02:10:09.000,127,11031330,13205,0,1683425408,13113.911775430002,96.95577788999799,53572.433795280005 2023-05-07,02:10:10.000,127,11031266,13325,0,1683425409,13113.777049229997,96.94872875999863,53572.46873088 2023-05-07,02:10:11.000,127,11031284,13205,0,1683425410,13113.729895060002,96.90643398000248,53572.433795280005 2023-05-07,02:10:12.000,127,11031286,12925,0,1683425411,13113.628850410001,96.9205322400012,53572.37789832001 2023-05-07,02:10:13.000,127,11031284,13325,0,1683425412,13113.534542069996,96.90643398000248,53572.315014240005 2023-05-07,02:10:14.000,127,11031344,12925,0,1683425413,13113.44023372999,96.90643398000248,53572.27309152 2023-05-07,02:10:15.000,127,11031275,13165,0,1683425414,13113.433497419996,96.89233572000376,53572.32200136 2023-05-07,02:10:16.000,127,11031280,13205,0,1683425415,13113.312243839995,96.89938485000312,53572.32898848001 2023-05-07,02:10:17.000,127,11031262,13125,0,1683425416,13113.24488074,96.86413919999904,53572.23815592001 2023-05-07,02:10:18.000,127,11031279,13045,0,1683425417,13113.170781329994,96.8852865900044,53572.18924608001 2023-05-07,02:10:19.000,127,11031258,13285,0,1683425418,13113.110154539994,96.87823745999776,53572.18924608001 2023-05-07,02:10:20.000,127,11031291,13085,0,1683425419,13113.029318819994,96.89233572000376,53572.11937488001 2023-05-07,02:10:21.000,127,11031268,13245,0,1683425420,13112.961955719999,96.8711883299984,53572.16129760001 2023-05-07,02:10:22.000,127,11031285,13165,0,1683425421,13112.881119999998,96.93463049999991,53572.06347792 2023-05-07,02:10:23.000,127,11031265,13205,0,1683425422,13112.874383689988,96.93463049999991,53572.09142640001 2023-05-07,02:10:24.000,127,11031270,13165,0,1683425423,13112.854174759988,96.92758137000055,53572.10540064 2023-05-07,02:10:25.000,127,11031291,13445,0,1683425424,13112.813756899988,96.94167962999927,53572.049503680006 2023-05-07,02:10:26.000,127,11031318,13285,0,1683425425,13112.726184869993,96.94167962999927,53572.00758096 2023-05-07,02:10:27.000,127,11031299,13285,0,1683425426,13112.685767009993,96.91348311000183,53571.96565824 2023-05-07,02:10:28.000,127,11031275,13325,0,1683425427,13112.631876530002,96.96282702000462,53571.9167484 2023-05-07,02:10:29.000,127,11031257,13245,0,1683425428,13112.625140219992,96.9205322400012,53571.96565824 2023-05-07,02:10:30.000,127,11031279,13285,0,1683425429,13112.598194979997,96.91348311000183,53572.000593840006 2023-05-07,02:10:31.000,127,11031263,13285,0,1683425430,13112.611667600002,96.8711883299984,53571.97264536001 2023-05-07,02:10:32.000,127,11031281,13245,0,1683425431,13112.530831880002,96.89233572000376,53572.00758096 2023-05-07,02:10:33.000,127,11031256,13445,0,1683425432,13112.510622950002,96.8711883299984,53571.90277416001 2023-05-07,02:10:34.000,127,11031265,13085,0,1683425433,13112.490414020001,96.91348311000183,53571.90976128 2023-05-07,02:10:35.000,127,11031242,13605,0,1683425434,13112.490414020001,96.89938485000312,53571.94469688 2023-05-07,02:10:36.000,127,11031264,13245,0,1683425435,13112.443259849992,96.87823745999776,53571.92373552001 2023-05-07,02:10:37.000,127,11031277,13165,0,1683425436,13112.409578300001,96.8852865900044,53571.89578704 2023-05-07,02:10:38.000,127,11031271,13525,0,1683425437,13112.436523539996,96.9205322400012,53571.881812800006 2023-05-07,02:10:39.000,127,11031265,13405,0,1683425438,13112.463468779992,96.8852865900044,53571.9167484 2023-05-07,02:10:40.000,127,11031297,13205,0,1683425439,13112.429787230001,96.8852865900044,53571.90277416001 2023-05-07,02:10:41.000,127,11031294,13165,0,1683425440,13112.463468779992,96.85004094000033,53571.93770976 2023-05-07,02:10:42.000,127,11031309,13085,0,1683425441,13112.429787230001,96.86413919999904,53571.87482568001 2023-05-07,02:10:43.000,127,11031278,13005,0,1683425442,13112.396105679996,96.80069703000481,53571.79796736 2023-05-07,02:10:44.000,127,11031257,13005,0,1683425443,13112.389369370001,96.85709006999969,53571.777006 2023-05-07,02:10:45.000,127,11031286,12925,0,1683425444,13112.416314609996,96.80774616000417,53571.78399312001 2023-05-07,02:10:46.000,127,11031282,13365,0,1683425445,13112.409578300001,96.83594268000161,53571.83989008 2023-05-07,02:10:47.000,127,11031267,13365,0,1683425446,13112.429787230001,96.81479529000353,53571.832902960006 2023-05-07,02:10:48.000,127,11031285,13445,0,1683425447,13112.436523539996,96.84299181000097,53571.811941600005 2023-05-07,02:10:49.000,127,11031278,12845,0,1683425448,13112.429787230001,96.84299181000097,53571.87482568001 2023-05-07,02:10:50.000,127,11031325,13285,0,1683425449,13112.389369370001,96.84299181000097,53571.80495448001 2023-05-07,02:10:51.000,127,11031311,13285,0,1683425450,13112.423050919992,96.79364789999818,53571.82591584001 2023-05-07,02:10:52.000,127,11031274,13245,0,1683425451,13112.369160440001,96.82184442000289,53571.77001888 2023-05-07,02:10:53.000,127,11031304,13325,0,1683425452,13112.355687819996,96.82889355000225,53571.72809616 2023-05-07,02:10:54.000,127,11031315,13245,0,1683425453,13112.335478889996,96.84299181000097,53571.763031760005 2023-05-07,02:10:55.000,127,11031242,13445,0,1683425454,13112.429787230001,96.83594268000161,53571.763031760005 2023-05-07,02:10:56.000,127,11031251,13165,0,1683425455,13112.389369370001,96.84299181000097,53571.714121920006 2023-05-07,02:10:57.000,127,11031287,13245,0,1683425456,13112.436523539996,96.85709006999969,53571.73508328001 2023-05-07,02:10:58.000,127,11031288,13285,0,1683425457,13112.369160440001,96.85709006999969,53571.75604464001 2023-05-07,02:10:59.000,127,11031284,13405,0,1683425458,13112.355687819996,96.8711883299984,53571.6721992 2023-05-07,02:11:00.000,127,11031328,13205,0,1683425459,13112.375896749996,96.89233572000376,53571.67918632 2023-05-07,02:11:01.000,127,11031285,13325,0,1683425460,13112.402841989991,96.89233572000376,53571.75604464001 2023-05-07,02:11:02.000,127,11031269,13005,0,1683425461,13112.30853365,96.89233572000376,53571.73508328001 2023-05-07,02:11:03.000,127,11031271,13285,0,1683425462,13112.396105679996,96.8852865900044,53571.72809616 2023-05-07,02:11:04.000,127,11031259,13285,0,1683425463,13112.470205090001,96.87823745999776,53571.70713480001 2023-05-07,02:11:05.000,127,11031262,13285,0,1683425464,13112.470205090001,96.84299181000097,53571.70713480001 2023-05-07,02:11:06.000,127,11031311,13405,0,1683425465,13112.402841989991,96.89938485000312,53571.6721992 2023-05-07,02:11:07.000,127,11031263,12925,0,1683425466,13112.483677709992,96.87823745999776,53571.68617344001 2023-05-07,02:11:08.000,127,11031293,13085,0,1683425467,13112.490414020001,96.8852865900044,53571.665212080006 2023-05-07,02:11:09.000,127,11031295,13325,0,1683425468,13112.591458670002,96.89938485000312,53571.644250720004 2023-05-07,02:11:10.000,127,11031302,13205,0,1683425469,13112.564513429992,96.9205322400012,53571.55341816 2023-05-07,02:11:11.000,127,11031303,12965,0,1683425470,13112.719448559998,96.8852865900044,53571.63027648 2023-05-07,02:11:12.000,127,11031246,13365,0,1683425471,13112.712712250002,96.93463049999991,53571.602328 2023-05-07,02:11:13.000,127,11031259,13085,0,1683425472,13112.793547969988,96.8852865900044,53571.60931512 2023-05-07,02:11:14.000,127,11031291,13245,0,1683425473,13112.887856309993,96.90643398000248,53571.57437952 2023-05-07,02:11:15.000,127,11031215,13325,0,1683425474,13112.948483099994,96.91348311000183,53571.525469680004 2023-05-07,02:11:16.000,127,11031257,13285,0,1683425475,13113.015846199989,96.89233572000376,53571.546431040006 2023-05-07,02:11:17.000,127,11031306,13165,0,1683425476,13113.103418229999,96.85004094000033,53571.51149544 2023-05-07,02:11:18.000,127,11031316,13525,0,1683425477,13113.11689084999,96.85709006999969,53571.49053408001 2023-05-07,02:11:19.000,127,11031312,13045,0,1683425478,13113.33918907999,96.85709006999969,53571.546431040006 2023-05-07,02:11:20.000,127,11031316,13285,0,1683425479,13113.39981586999,96.85709006999969,53571.48354696 2023-05-07,02:11:21.000,127,11031247,13245,0,1683425480,13113.46717897,96.82184442000289,53571.39970152001 2023-05-07,02:11:22.000,127,11031330,12845,0,1683425481,13113.601905169991,96.80069703000481,53571.46957272001 2023-05-07,02:11:23.000,127,11031280,13205,0,1683425482,13113.743367679992,96.78659876999882,53571.5324568 2023-05-07,02:11:24.000,127,11031285,12805,0,1683425483,13113.824203399992,96.75840225000138,53571.51149544 2023-05-07,02:11:25.000,127,11031253,13325,0,1683425484,13113.938720669998,96.74430399000266,53571.46957272001 2023-05-07,02:11:26.000,127,11031295,13525,0,1683425485,13114.039765319998,96.73020573000395,53571.4625856 2023-05-07,02:11:27.000,127,11031301,13205,0,1683425486,13114.228381999994,96.70200920999923,53571.56739240001 2023-05-07,02:11:28.000,127,11031268,13165,0,1683425487,13114.34289927,96.68086182000116,53571.56040528 2023-05-07,02:11:29.000,127,11031250,13445,0,1683425488,13114.49783439999,96.65266530000372,53571.58835376001 2023-05-07,02:11:30.000,127,11031311,13285,0,1683425489,13114.5651975,96.61741964999965,53571.49053408001 2023-05-07,02:11:31.000,127,11031230,13245,0,1683425490,13114.780759419991,96.59627226000157,53571.56739240001 2023-05-07,02:11:32.000,127,11031254,13205,0,1683425491,13114.854858829996,96.55397747999814,53571.525469680004 2023-05-07,02:11:33.000,127,11031290,13005,0,1683425492,13115.016530269997,96.51873183000134,53571.546431040006 2023-05-07,02:11:34.000,127,11031227,13405,0,1683425493,13115.218619569998,96.51873183000134,53571.56739240001 2023-05-07,02:11:35.000,127,11031274,13325,0,1683425494,13115.373554699989,96.50463357000262,53571.58835376001 2023-05-07,02:11:36.000,127,11031251,13245,0,1683425495,13115.51501720999,96.47643704999791,53571.693160560004 2023-05-07,02:11:37.000,127,11031251,13365,0,1683425496,13115.669952339995,96.50463357000262,53571.665212080006 2023-05-07,02:11:38.000,127,11031296,13165,0,1683425497,13115.81815115999,96.48348618000455,53571.72809616 2023-05-07,02:11:39.000,127,11031299,13125,0,1683425498,13115.952877359996,96.4905353100039,53571.68617344001 2023-05-07,02:11:40.000,127,11031260,13325,0,1683425499,13116.101076179992,96.4905353100039,53571.811941600005 2023-05-07,02:11:41.000,127,11031247,13245,0,1683425500,13116.330110720002,96.49758444000327,53571.79796736 2023-05-07,02:11:42.000,127,11031267,13085,0,1683425501,13116.444627989993,96.51873183000134,53571.83989008 2023-05-07,02:11:43.000,127,11031303,13245,0,1683425502,13116.599563119998,96.51168270000198,53571.860851440004 2023-05-07,02:11:44.000,127,11031277,13365,0,1683425503,13116.80165242,96.51168270000198,53571.93770976 2023-05-07,02:11:45.000,127,11031265,13205,0,1683425504,13116.95658754999,96.51168270000198,53571.89578704 2023-05-07,02:11:46.000,127,11031287,13165,0,1683425505,13117.08457744,96.4905353100039,53571.90976128 2023-05-07,02:11:47.000,127,11031289,13325,0,1683425506,13117.192358399996,96.5257809600007,53571.9167484 2023-05-07,02:11:48.000,127,11031300,13365,0,1683425507,13117.273194119996,96.51168270000198,53571.95867112 2023-05-07,02:11:49.000,127,11031285,13005,0,1683425508,13117.482019729992,96.53987921999942,53572.028542320004 2023-05-07,02:11:50.000,127,11031267,13285,0,1683425509,13117.663900099993,96.53283009000006,53572.0564908 2023-05-07,02:11:51.000,127,11031292,13485,0,1683425510,13117.812098919989,96.50463357000262,53572.15431048 2023-05-07,02:11:52.000,127,11031281,13245,0,1683425511,13117.946825119994,96.53283009000006,53572.2311688 2023-05-07,02:11:53.000,127,11031292,13245,0,1683425512,13118.007451909994,96.51168270000198,53572.20322032 2023-05-07,02:11:54.000,127,11031258,13205,0,1683425513,13118.169123349995,96.53283009000006,53572.22418168 2023-05-07,02:11:55.000,127,11031300,13285,0,1683425514,13118.270167999995,96.51168270000198,53572.32898848001 2023-05-07,02:11:56.000,127,11031306,13165,0,1683425515,13118.33753109999,96.53283009000006,53572.39187256 2023-05-07,02:11:57.000,127,11031263,13205,0,1683425516,13118.445312060001,96.53283009000006,53572.39885968 2023-05-07,02:11:58.000,127,11031268,13165,0,1683425517,13118.559829329992,96.5257809600007,53572.46873088 2023-05-07,02:11:59.000,127,11031274,13405,0,1683425518,13118.755182319997,96.51873183000134,53572.55956344 2023-05-07,02:12:00.000,127,11031313,13165,0,1683425519,13118.842754349993,96.56102661000477,53572.63642176 2023-05-07,02:12:01.000,127,11031299,13245,0,1683425520,13118.990953169989,96.56807574000413,53572.69231872001 2023-05-07,02:12:02.000,127,11031261,13205,0,1683425521,13119.051579959989,96.56102661000477,53572.72725432 2023-05-07,02:12:03.000,127,11031280,13245,0,1683425522,13119.125679369994,96.56807574000413,53572.7552028 2023-05-07,02:12:04.000,127,11031294,13205,0,1683425523,13119.246932949995,96.61741964999965,53572.76218992001 2023-05-07,02:12:05.000,127,11031270,13085,0,1683425524,13119.307559739995,96.65971443000308,53572.78315128 2023-05-07,02:12:06.000,127,11031323,13285,0,1683425525,13119.37492283999,96.63856703999772,53572.936867920005 2023-05-07,02:12:07.000,127,11031259,13325,0,1683425526,13119.56353952,96.63856703999772,53572.95084216 2023-05-07,02:12:08.000,127,11031278,13125,0,1683425527,13119.62416631,96.66676356000244,53573.04167472 2023-05-07,02:12:09.000,127,11031298,13285,0,1683425528,13119.725210960001,96.69496007999987,53573.0696232 2023-05-07,02:12:10.000,127,11031269,13245,0,1683425529,13119.745419890001,96.68791095000051,53573.07661032001 2023-05-07,02:12:11.000,127,11031290,13205,0,1683425530,13119.853200849997,96.68791095000051,53573.1394944 2023-05-07,02:12:12.000,127,11031309,13165,0,1683425531,13119.920563949992,96.6738126900018,53573.17443000001 2023-05-07,02:12:13.000,127,11031300,13405,0,1683425532,13119.954245499997,96.68791095000051,53573.18840424 2023-05-07,02:12:14.000,127,11031274,13245,0,1683425533,13119.994663359998,96.70905833999859,53573.23731408 2023-05-07,02:12:15.000,127,11031196,13165,0,1683425534,13120.129389559988,96.66676356000244,53573.35609512 2023-05-07,02:12:16.000,127,11031272,13125,0,1683425535,13120.196752659998,96.68086182000116,53573.38404360001 2023-05-07,02:12:17.000,127,11031260,13245,0,1683425536,13120.223697899994,96.65266530000372,53573.37705648 2023-05-07,02:12:18.000,127,11031270,13205,0,1683425537,13120.203488969993,96.70905833999859,53573.370069360004 2023-05-07,02:12:19.000,127,11031267,13165,0,1683425538,13120.270852069989,96.69496007999987,53573.4539148 2023-05-07,02:12:20.000,127,11031248,13205,0,1683425539,13120.338215169999,96.68791095000051,53573.50981176001 2023-05-07,02:12:21.000,127,11031261,13205,0,1683425540,13120.344951479994,96.73020573000395,53573.54474736 2023-05-07,02:12:22.000,127,11031304,13365,0,1683425541,13120.358424099999,96.72315660000459,53573.537760240004 2023-05-07,02:12:23.000,127,11031266,13165,0,1683425542,13120.41231457999,96.75135312000202,53573.61461856 2023-05-07,02:12:24.000,127,11031284,13085,0,1683425543,13120.445996129994,96.7372548600033,53573.69147688 2023-05-07,02:12:25.000,127,11031276,13125,0,1683425544,13120.49988661,96.7725005100001,53573.71243824 2023-05-07,02:12:26.000,127,11031274,13005,0,1683425545,13120.466205059995,96.80069703000481,53573.705451120004 2023-05-07,02:12:27.000,127,11031291,13245,0,1683425546,13120.43252350999,96.83594268000161,53573.68448976 2023-05-07,02:12:28.000,127,11031303,13285,0,1683425547,13120.49988661,96.85709006999969,53573.74038672 2023-05-07,02:12:29.000,127,11031267,13085,0,1683425548,13120.54030447,96.90643398000248,53573.81724504001 2023-05-07,02:12:30.000,127,11031276,13085,0,1683425549,13120.587458639995,96.93463049999991,53573.92903896 2023-05-07,02:12:31.000,127,11031261,13405,0,1683425550,13120.61440387999,97.01217093000014,53573.9779488 2023-05-07,02:12:32.000,127,11031308,13245,0,1683425551,13120.57398601999,97.06151484000293,53573.873142000004 2023-05-07,02:12:33.000,127,11031217,13045,0,1683425552,13120.567249709995,97.082662230001,53573.90109048 2023-05-07,02:12:34.000,127,11031305,13605,0,1683425553,13120.59419494999,97.13905527000315,53573.93602608001 2023-05-07,02:12:35.000,127,11031273,13325,0,1683425554,13120.59419494999,97.20954657000402,53574.05480712001 2023-05-07,02:12:36.000,127,11031313,13285,0,1683425555,13120.627876499995,97.27298873999825,53574.01987152 2023-05-07,02:12:37.000,127,11031258,13285,0,1683425556,13120.567249709995,97.3293817800004,53574.01987152 2023-05-07,02:12:38.000,127,11031257,13525,0,1683425557,13120.60093126,97.34348003999912,53574.08974272 2023-05-07,02:12:39.000,127,11031272,13325,0,1683425558,13120.607667569995,97.42806959999871,53574.16660104 2023-05-07,02:12:40.000,127,11031273,13165,0,1683425559,13120.60093126,97.47036438000214,53574.16660104 2023-05-07,02:12:41.000,127,11031242,13165,0,1683425560,13120.607667569995,97.5126591599983,53574.22249800001 2023-05-07,02:12:42.000,127,11031300,12965,0,1683425561,13120.587458639995,97.540855680003,53574.26442072 2023-05-07,02:12:43.000,127,11031247,13285,0,1683425562,13120.53356815999,97.58315045999916,53574.20153664001 2023-05-07,02:12:44.000,127,11031290,13285,0,1683425563,13120.526831849995,97.65364176000003,53574.24345936 2023-05-07,02:12:45.000,127,11031292,13165,0,1683425564,13120.506622919995,97.64659263000067,53574.29935632001 2023-05-07,02:12:46.000,127,11031301,13285,0,1683425565,13120.47294136999,97.71708393000154,53574.39018888001 2023-05-07,02:12:47.000,127,11031282,13165,0,1683425566,13120.445996129994,97.73823131999961,53574.29935632001 2023-05-07,02:12:48.000,127,11031276,13205,0,1683425567,13120.43925982,97.7875752300024,53574.4321116 2023-05-07,02:12:49.000,127,11031268,13165,0,1683425568,13120.486413989995,97.8228208799992,53574.46704720001 2023-05-07,02:12:50.000,127,11031288,13285,0,1683425569,13120.405578269994,97.80872262000048,53574.5019828 2023-05-07,02:12:51.000,127,11031289,13285,0,1683425570,13120.378633029999,97.86511566000263,53574.55787976001 2023-05-07,02:12:52.000,127,11031281,13325,0,1683425571,13120.39210564999,97.90741043999878,53574.55787976001 2023-05-07,02:12:53.000,127,11031230,13285,0,1683425572,13120.365160409994,97.92855783000414,53574.571854 2023-05-07,02:12:54.000,127,11031272,13165,0,1683425573,13120.378633029999,97.97790173999965,53574.52993128 2023-05-07,02:12:55.000,127,11031300,13165,0,1683425574,13120.41905089,97.97790173999965,53574.59980248 2023-05-07,02:12:56.000,127,11031279,13245,0,1683425575,13120.39884196,98.00609826000436,53574.57884112 2023-05-07,02:12:57.000,127,11031281,13165,0,1683425576,13120.41905089,97.99199999999837,53574.63473808001 2023-05-07,02:12:58.000,127,11031270,13445,0,1683425577,13120.37189671999,98.01314739000372,53574.52993128 2023-05-07,02:12:59.000,127,11031286,13205,0,1683425578,13120.41231457999,98.02724565000244,53574.613776720005 2023-05-07,02:13:00.000,127,11031288,13525,0,1683425579,13120.41231457999,98.0342947800018,53574.63473808001 2023-05-07,02:13:01.000,127,11031297,12925,0,1683425580,13120.405578269994,98.04134391000116,53574.6417252 2023-05-07,02:13:02.000,127,11031284,13525,0,1683425581,13120.344951479994,98.06249129999924,53574.62076384 2023-05-07,02:13:03.000,127,11031263,13245,0,1683425582,13120.37189671999,98.06249129999924,53574.69063504 2023-05-07,02:13:04.000,127,11031282,13485,0,1683425583,13120.39210564999,98.09773695000331,53574.75351912001 2023-05-07,02:13:05.000,127,11031257,13085,0,1683425584,13120.43925982,98.12593347000075,53574.80941608 2023-05-07,02:13:06.000,127,11031276,13285,0,1683425585,13120.41231457999,98.1329826000001,53574.781467600005 2023-05-07,02:13:07.000,127,11031259,13365,0,1683425586,13120.39884196,98.21757215999969,53574.746532 2023-05-07,02:13:08.000,127,11031295,13285,0,1683425587,13120.425787199994,98.19642477000161,53574.77448048001 2023-05-07,02:13:09.000,127,11031256,13125,0,1683425588,13120.466205059995,98.21052303000033,53574.82339032001 2023-05-07,02:13:10.000,127,11031242,13085,0,1683425589,13120.49988661,98.21757215999969,53574.86531304 2023-05-07,02:13:11.000,127,11031261,13205,0,1683425590,13120.51335922999,98.21757215999969,53574.89326152001 2023-05-07,02:13:12.000,127,11031277,13085,0,1683425591,13120.54030447,98.22462128999905,53574.8862744 2023-05-07,02:13:13.000,127,11031309,13325,0,1683425592,13120.66155805,98.2457686800044,53574.91422288 2023-05-07,02:13:14.000,127,11031270,13125,0,1683425593,13120.64134912,98.25986694000312,53574.92121000001 2023-05-07,02:13:15.000,127,11031298,13285,0,1683425594,13120.68176698,98.25281781000376,53574.91422288 2023-05-07,02:13:16.000,127,11031255,13165,0,1683425595,13120.62114019,98.2810143300012,53574.879287280004 2023-05-07,02:13:17.000,127,11031261,13285,0,1683425596,13120.70197591,98.21757215999969,53574.92819712 2023-05-07,02:13:18.000,127,11031258,13205,0,1683425597,13120.816493179991,98.25281781000376,53575.01204256001 2023-05-07,02:13:19.000,127,11031313,13445,0,1683425598,13120.897328899991,98.25986694000312,53575.01902968001 2023-05-07,02:13:20.000,127,11031237,13285,0,1683425599,13120.904065210001,98.25986694000312,53574.98409408 2023-05-07,02:13:21.000,127,11031239,13245,0,1683425600,13120.998373549992,98.23871954999777,53575.10287512 2023-05-07,02:13:22.000,127,11031265,13125,0,1683425601,13120.984900930001,98.2810143300012,53575.10986224001 2023-05-07,02:13:23.000,127,11031275,13045,0,1683425602,13120.971428309997,98.27396520000184,53575.05396528 2023-05-07,02:13:24.000,127,11031274,13125,0,1683425603,13121.092681889997,98.29511258999992,53575.12383648 2023-05-07,02:13:25.000,127,11031305,13245,0,1683425604,13121.139836059992,98.316259979998,53575.165759200005 2023-05-07,02:13:26.000,127,11031239,13245,0,1683425605,13121.193726539997,98.30216171999928,53575.095888 2023-05-07,02:13:27.000,127,11031264,13365,0,1683425606,13121.247617020003,98.28806346000056,53575.17973344001 2023-05-07,02:13:28.000,127,11031281,13005,0,1683425607,13121.240880709993,98.29511258999992,53575.14479784 2023-05-07,02:13:29.000,127,11031275,13445,0,1683425608,13121.395815839998,98.30921084999864,53575.17274632 2023-05-07,02:13:30.000,127,11031296,13285,0,1683425609,13121.422761079994,98.3444565000027,53575.214669040004 2023-05-07,02:13:31.000,127,11031266,13045,0,1683425610,13121.503596799994,98.35855476000143,53575.24261752 2023-05-07,02:13:32.000,127,11031289,13405,0,1683425611,13121.517069419999,98.33740737000335,53575.2006948 2023-05-07,02:13:33.000,127,11031274,13205,0,1683425612,13121.557487279999,98.33035824000399,53575.22864328001 2023-05-07,02:13:34.000,127,11031273,13125,0,1683425613,13121.61137775999,98.37265302000014,53575.24960464 2023-05-07,02:13:35.000,127,11031254,13285,0,1683425614,13121.71915872,98.3797021499995,53575.27755312001 2023-05-07,02:13:36.000,127,11031280,13205,0,1683425615,13121.79325812999,98.3444565000027,53575.36139856 2023-05-07,02:13:37.000,127,11031253,13245,0,1683425616,13121.847148609995,98.33740737000335,53575.3404372 2023-05-07,02:13:38.000,127,11031226,13125,0,1683425617,13121.83367598999,98.38675127999886,53575.31248872 2023-05-07,02:13:39.000,127,11031261,12845,0,1683425618,13121.887566469995,98.3797021499995,53575.31248872 2023-05-07,02:13:40.000,127,11031276,13245,0,1683425619,13121.91451170999,98.40084954000486,53575.3404372 2023-05-07,02:13:41.000,127,11031279,13245,0,1683425620,13122.02229267,98.38675127999886,53575.34742432001 2023-05-07,02:13:42.000,127,11031257,13365,0,1683425621,13122.015556359991,98.40084954000486,53575.29851448 2023-05-07,02:13:43.000,127,11031300,13165,0,1683425622,13122.015556359991,98.40789867000422,53575.34742432001 2023-05-07,02:13:44.000,127,11031284,13285,0,1683425623,13122.103128390001,98.39380040999822,53575.42428264001 2023-05-07,02:13:45.000,127,11031296,13285,0,1683425624,13122.089655769996,98.39380040999822,53575.51511520001 2023-05-07,02:13:46.000,127,11031254,13285,0,1683425625,13122.096392079991,98.39380040999822,53575.47319248001 2023-05-07,02:13:47.000,127,11031316,13445,0,1683425626,13122.096392079991,98.39380040999822,53575.4801796 2023-05-07,02:13:48.000,127,11031302,13205,0,1683425627,13122.103128390001,98.35855476000143,53575.50812808 2023-05-07,02:13:49.000,127,11031328,13005,0,1683425628,13122.029028979996,98.33035824000399,53575.43126976 2023-05-07,02:13:50.000,127,11031279,13285,0,1683425629,13122.0425016,98.33740737000335,53575.4103084 2023-05-07,02:13:51.000,127,11031263,12925,0,1683425630,13122.0425016,98.30921084999864,53575.49415384001 2023-05-07,02:13:52.000,127,11031291,13165,0,1683425631,13122.02229267,98.2810143300012,53575.4801796 2023-05-07,02:13:53.000,127,11031283,13325,0,1683425632,13121.95492956999,98.25986694000312,53575.46620536 2023-05-07,02:13:54.000,127,11031231,13325,0,1683425633,13121.988611119996,98.22462128999905,53575.4801796 2023-05-07,02:13:55.000,127,11031282,13205,0,1683425634,13121.95492956999,98.20347390000097,53575.4103084 2023-05-07,02:13:56.000,127,11031286,13165,0,1683425635,13121.98187481,98.15412998999818,53575.452231120005 2023-05-07,02:13:57.000,127,11031306,13285,0,1683425636,13121.91451170999,98.14708085999882,53575.403321280006 2023-05-07,02:13:58.000,127,11031285,13245,0,1683425637,13121.87409384999,98.10478608000267,53575.39633416001 2023-05-07,02:13:59.000,127,11031220,13245,0,1683425638,13121.92124802,98.05544216999988,53575.44524400001 2023-05-07,02:14:00.000,127,11031266,13205,0,1683425639,13121.887566469995,98.02019652000308,53575.48716672 2023-05-07,02:14:01.000,127,11031287,13405,0,1683425640,13121.89430277999,97.94970522000222,53575.44524400001 2023-05-07,02:14:02.000,127,11031279,13085,0,1683425641,13121.85388491999,97.90741043999878,53575.403321280006 2023-05-07,02:14:03.000,127,11031260,13325,0,1683425642,13121.806730749995,97.89331218000007,53575.333450080005 2023-05-07,02:14:04.000,127,11031281,13085,0,1683425643,13121.87409384999,97.83691913999792,53575.4103084 2023-05-07,02:14:05.000,127,11031283,13125,0,1683425644,13121.79325812999,97.78052610000304,53575.39633416001 2023-05-07,02:14:06.000,127,11031284,13365,0,1683425645,13121.766312889995,97.73118219000025,53575.270566 2023-05-07,02:14:07.000,127,11031273,13445,0,1683425646,13121.73936765,97.71708393000154,53575.32646296001 2023-05-07,02:14:08.000,127,11031297,13565,0,1683425647,13121.71242240999,97.66774001999875,53575.32646296001 2023-05-07,02:14:09.000,127,11031288,13005,0,1683425648,13121.786521819995,97.64659263000067,53575.333450080005 2023-05-07,02:14:10.000,127,11031285,13285,0,1683425649,13121.69221347999,97.60429785000451,53575.29851448 2023-05-07,02:14:11.000,127,11031233,13205,0,1683425650,13121.71915872,97.63249437000195,53575.25659176001 2023-05-07,02:14:12.000,127,11031289,12885,0,1683425651,13121.71242240999,97.55495394000172,53575.235630400006 2023-05-07,02:14:13.000,127,11031280,13165,0,1683425652,13121.645059309994,97.54790481000236,53575.2006948 2023-05-07,02:14:14.000,127,11031275,13045,0,1683425653,13121.65179561999,97.50561002999893,53575.2006948 2023-05-07,02:14:15.000,127,11031287,13245,0,1683425654,13121.685477169995,97.45626612000342,53575.26357888 2023-05-07,02:14:16.000,127,11031243,13325,0,1683425655,13121.65179561999,97.46331525000278,53575.20768192001 2023-05-07,02:14:17.000,127,11031292,13445,0,1683425656,13121.69221347999,97.45626612000342,53575.22864328001 2023-05-07,02:14:18.000,127,11031302,13405,0,1683425657,13121.584432519994,97.45626612000342,53575.14479784 2023-05-07,02:14:19.000,127,11031279,13125,0,1683425658,13121.604641449994,97.41397133999999,53575.116849360005 2023-05-07,02:14:20.000,127,11031274,13005,0,1683425659,13121.59116882999,97.38577482000255,53575.20768192001 2023-05-07,02:14:21.000,127,11031281,13085,0,1683425660,13121.61137775999,97.38577482000255,53575.17973344001 2023-05-07,02:14:22.000,127,11031272,13365,0,1683425661,13121.537278349999,97.39282395000191,53575.046978160004 2023-05-07,02:14:23.000,127,11031247,13045,0,1683425662,13121.476651559999,97.39282395000191,53575.08191376 2023-05-07,02:14:24.000,127,11031260,13285,0,1683425663,13121.442970009994,97.38577482000255,53575.1308236 2023-05-07,02:14:25.000,127,11031260,13405,0,1683425664,13121.429497389989,97.3787256900032,53575.10287512 2023-05-07,02:14:26.000,127,11031294,13285,0,1683425665,13121.355397979998,97.36462743000448,53575.15178496 2023-05-07,02:14:27.000,127,11031281,12965,0,1683425666,13121.261089639993,97.36462743000448,53575.07492664 2023-05-07,02:14:28.000,127,11031291,13085,0,1683425667,13121.207199160002,97.38577482000255,53575.0260168 2023-05-07,02:14:29.000,127,11031278,13325,0,1683425668,13121.153308679997,97.37167656000383,53575.08191376 2023-05-07,02:14:30.000,127,11031305,13405,0,1683425669,13121.119627129992,97.39282395000191,53575.1308236 2023-05-07,02:14:31.000,127,11031289,13245,0,1683425670,13121.045527720002,97.40692221000063,53575.17274632 2023-05-07,02:14:32.000,127,11031294,13125,0,1683425671,13121.005109860002,97.3787256900032,53575.08191376 2023-05-07,02:14:33.000,127,11031271,13045,0,1683425672,13120.850174729996,97.3787256900032,53575.067939520006 2023-05-07,02:14:34.000,127,11031243,13125,0,1683425673,13120.796284249991,97.38577482000255,53575.10287512 2023-05-07,02:14:35.000,127,11031269,13285,0,1683425674,13120.708712219996,97.42806959999871,53575.10287512 2023-05-07,02:14:36.000,127,11031261,13085,0,1683425675,13120.648085429995,97.44921699000406,53575.08191376 2023-05-07,02:14:37.000,127,11031292,13325,0,1683425676,13120.486413989995,97.48446264000086,53575.01204256001 2023-05-07,02:14:38.000,127,11031291,13245,0,1683425677,13120.445996129994,97.45626612000342,53575.046978160004 2023-05-07,02:14:39.000,127,11031330,13285,0,1683425678,13120.344951479994,97.4774135100015,53575.08890088001 2023-05-07,02:14:40.000,127,11031281,13205,0,1683425679,13120.270852069989,97.45626612000342,53575.07492664 2023-05-07,02:14:41.000,127,11031288,13085,0,1683425680,13120.210225279989,97.47036438000214,53575.10986224001 2023-05-07,02:14:42.000,127,11031257,13125,0,1683425681,13120.082235389993,97.50561002999893,53575.12383648 2023-05-07,02:14:43.000,127,11031235,13245,0,1683425682,13119.913827639997,97.49151177000022,53575.06095240001 2023-05-07,02:14:44.000,127,11031295,13205,0,1683425683,13119.779101439992,97.5761013299998,53575.03999104001 2023-05-07,02:14:45.000,127,11031291,13405,0,1683425684,13119.711738339996,97.52675742000429,53575.07492664 2023-05-07,02:14:46.000,127,11031271,13245,0,1683425685,13119.644375240001,97.51970828999765,53575.10287512 2023-05-07,02:14:47.000,127,11031283,13405,0,1683425686,13119.49617641999,97.51970828999765,53575.06095240001 2023-05-07,02:14:48.000,127,11031295,13125,0,1683425687,13119.42207701,97.55495394000172,53575.10287512 2023-05-07,02:14:49.000,127,11031244,13085,0,1683425688,13119.25366925999,97.55495394000172,53575.01204256001 2023-05-07,02:14:50.000,127,11031228,13445,0,1683425689,13119.186306159994,97.5761013299998,53575.03300392 2023-05-07,02:14:51.000,127,11031251,13445,0,1683425690,13119.017898409998,97.56200307000108,53575.01204256001 2023-05-07,02:14:52.000,127,11031285,13245,0,1683425691,13118.883172209993,97.56905220000044,53575.01204256001 2023-05-07,02:14:53.000,127,11031305,13285,0,1683425692,13118.728237080002,97.5761013299998,53574.93518424 2023-05-07,02:14:54.000,127,11031270,13285,0,1683425693,13118.586774570002,97.61839611000323,53574.91422288 2023-05-07,02:14:55.000,127,11031311,13125,0,1683425694,13118.519411469992,97.60429785000451,53575.0260168 2023-05-07,02:14:56.000,127,11031294,13125,0,1683425695,13118.371212649996,97.58315045999916,53574.998068320005 2023-05-07,02:14:57.000,127,11031270,13245,0,1683425696,13118.209541209995,97.61134698000387,53575.01204256001 2023-05-07,02:14:58.000,127,11031245,13205,0,1683425697,13118.068078699995,97.60429785000451,53574.96313272 2023-05-07,02:14:59.000,127,11031274,13285,0,1683425698,13117.940088809999,97.60429785000451,53574.99108120001 2023-05-07,02:15:00.000,127,11031294,12965,0,1683425699,13117.771681059989,97.62544524000259,53574.91422288 2023-05-07,02:15:01.000,127,11031305,13245,0,1683425700,13117.616745929998,97.61134698000387,53574.84435168001 2023-05-07,02:15:02.000,127,11031340,13165,0,1683425701,13117.488756040002,97.63954350000131,53574.78845472 2023-05-07,02:15:03.000,127,11031293,13205,0,1683425702,13117.428129250002,97.64659263000067,53574.89326152001 2023-05-07,02:15:04.000,127,11031293,13085,0,1683425703,13117.300139359992,97.64659263000067,53574.8862744 2023-05-07,02:15:05.000,127,11031320,13245,0,1683425704,13117.158676849991,97.68183828000474,53574.83736456 2023-05-07,02:15:06.000,127,11031279,13205,0,1683425705,13117.04415958,97.70298567000282,53574.80941608 2023-05-07,02:15:07.000,127,11031330,13125,0,1683425706,13116.828597659995,97.70298567000282,53574.77448048001 2023-05-07,02:15:08.000,127,11031293,13085,0,1683425707,13116.71408038999,97.7241330600009,53574.72557064001 2023-05-07,02:15:09.000,127,11031303,13085,0,1683425708,13116.606299429994,97.71708393000154,53574.65569944001 2023-05-07,02:15:10.000,127,11031259,13085,0,1683425709,13116.471573229988,97.74528044999897,53574.543905520004 2023-05-07,02:15:11.000,127,11031255,13245,0,1683425710,13116.417682749998,97.74528044999897,53574.66967368 2023-05-07,02:15:12.000,127,11031296,13285,0,1683425711,13116.289692860002,97.77347697000368,53574.58582824001 2023-05-07,02:15:13.000,127,11031331,13245,0,1683425712,13116.121285109992,97.76642784000433,53574.52294416 2023-05-07,02:15:14.000,127,11031236,12765,0,1683425713,13116.087603560001,97.78052610000304,53574.53691840001 2023-05-07,02:15:15.000,127,11031252,13085,0,1683425714,13115.94614105,97.76642784000433,53574.47403432 2023-05-07,02:15:16.000,127,11031292,13285,0,1683425715,13115.81815115999,97.81577174999984,53574.48800856001 2023-05-07,02:15:17.000,127,11031234,13365,0,1683425716,13115.710370199995,97.79462436000176,53574.3622404 2023-05-07,02:15:18.000,127,11031261,12925,0,1683425717,13115.6430071,97.82987000999856,53574.278394960005 2023-05-07,02:15:19.000,127,11031290,13405,0,1683425718,13115.61606185999,97.8228208799992,53574.42512448 2023-05-07,02:15:20.000,127,11031292,13245,0,1683425719,13115.528489829994,97.84396827000455,53574.2923692 2023-05-07,02:15:21.000,127,11031307,13165,0,1683425720,13115.434181489989,97.83691913999792,53574.278394960005 2023-05-07,02:15:22.000,127,11031293,13085,0,1683425721,13115.306191599993,97.85101740000391,53574.229485120006 2023-05-07,02:15:23.000,127,11031284,13325,0,1683425722,13115.178201709998,97.87921392000135,53574.19454952 2023-05-07,02:15:24.000,127,11031279,13285,0,1683425723,13115.090629680002,97.90036130999943,53574.159613920005 2023-05-07,02:15:25.000,127,11031298,13085,0,1683425724,13115.070420750002,97.87216479000199,53574.159613920005 2023-05-07,02:15:26.000,127,11031262,13325,0,1683425725,13115.009793960002,97.91445956999814,53574.1176912 2023-05-07,02:15:27.000,127,11031280,13165,0,1683425726,13114.915485619997,97.86511566000263,53574.061794240006 2023-05-07,02:15:28.000,127,11031255,13285,0,1683425727,13114.908749310001,97.90036130999943,53574.08974272 2023-05-07,02:15:29.000,127,11031300,13325,0,1683425728,13114.834649899996,97.87216479000199,53574.00589728001 2023-05-07,02:15:30.000,127,11031260,13245,0,1683425729,13114.800968349991,97.87216479000199,53573.95000032 2023-05-07,02:15:31.000,127,11031291,13085,0,1683425730,13114.69992369999,97.85101740000391,53573.95698744 2023-05-07,02:15:32.000,127,11031238,13285,0,1683425731,13114.68645108,97.89331218000007,53573.9080776 2023-05-07,02:15:33.000,127,11031294,13245,0,1683425732,13114.62582429,97.87921392000135,53573.873142000004 2023-05-07,02:15:34.000,127,11031264,13005,0,1683425733,13114.62582429,97.88626305000071,53573.84519352001 2023-05-07,02:15:35.000,127,11031283,13405,0,1683425734,13114.57867011999,97.87921392000135,53573.71243824 2023-05-07,02:15:36.000,127,11031243,13005,0,1683425735,13114.551724879995,97.87921392000135,53573.69846400001 2023-05-07,02:15:37.000,127,11031284,13325,0,1683425736,13114.53825225999,97.86511566000263,53573.71243824 2023-05-07,02:15:38.000,127,11031254,13085,0,1683425737,13114.511307019995,97.89331218000007,53573.6635284 2023-05-07,02:15:39.000,127,11031279,13365,0,1683425738,13114.45741653999,97.8228208799992,53573.62859280001 2023-05-07,02:15:40.000,127,11031251,13365,0,1683425739,13114.46415285,97.86511566000263,53573.54474736 2023-05-07,02:15:41.000,127,11031219,13205,0,1683425740,13114.45741653999,97.84396827000455,53573.54474736 2023-05-07,02:15:42.000,127,11031265,13205,0,1683425741,13114.33616295999,97.88626305000071,53573.42596632 2023-05-07,02:15:43.000,127,11031290,13205,0,1683425742,13114.450680229995,97.83691913999792,53573.50981176001 2023-05-07,02:15:44.000,127,11031274,13325,0,1683425743,13114.39678974999,97.83691913999792,53573.44692768 2023-05-07,02:15:45.000,127,11031249,12965,0,1683425744,13114.38331713,97.81577174999984,53573.488850400005 2023-05-07,02:15:46.000,127,11031270,13165,0,1683425745,13114.34289927,97.84396827000455,53573.349108 2023-05-07,02:15:47.000,127,11031282,13045,0,1683425746,13114.309217719994,97.81577174999984,53573.272249680005 2023-05-07,02:15:48.000,127,11031260,13285,0,1683425747,13114.248590929994,97.85806653000327,53573.26526256001 2023-05-07,02:15:49.000,127,11031285,13245,0,1683425748,13114.302481409999,97.79462436000176,53573.30718528 2023-05-07,02:15:50.000,127,11031268,13205,0,1683425749,13114.25532723999,97.84396827000455,53573.272249680005 2023-05-07,02:15:51.000,127,11031268,13125,0,1683425750,13114.27553616999,97.8228208799992,53573.17443000001 2023-05-07,02:15:52.000,127,11031265,12925,0,1683425751,13114.29574509999,97.7875752300024,53573.223339840006 2023-05-07,02:15:53.000,127,11031273,13085,0,1683425752,13114.282272479999,97.77347697000368,53573.202378480004 2023-05-07,02:15:54.000,127,11031258,13005,0,1683425753,13114.201436759999,97.8228208799992,53573.07661032001 2023-05-07,02:15:55.000,127,11031301,13085,0,1683425754,13114.262063549999,97.7875752300024,53573.13250728 2023-05-07,02:15:56.000,127,11031309,13205,0,1683425755,13114.187964139994,97.80872262000048,53573.09058456 2023-05-07,02:15:57.000,127,11031291,12925,0,1683425756,13114.248590929994,97.75232957999833,53573.11853304 2023-05-07,02:15:58.000,127,11031281,13085,0,1683425757,13114.208173069994,97.78052610000304,53573.09058456 2023-05-07,02:15:59.000,127,11031285,13085,0,1683425758,13114.228381999994,97.77347697000368,53573.055648960006 2023-05-07,02:16:00.000,127,11031277,13165,0,1683425759,13114.194700449989,97.78052610000304,53573.02071336 2023-05-07,02:16:01.000,127,11031314,13205,0,1683425760,13114.228381999994,97.73823131999961,53573.04866184001 2023-05-07,02:16:02.000,127,11031336,13085,0,1683425761,13114.201436759999,97.7241330600009,53572.94385504 2023-05-07,02:16:03.000,127,11031290,13245,0,1683425762,13114.154282589989,97.76642784000433,53572.91590656 2023-05-07,02:16:04.000,127,11031273,13285,0,1683425763,13114.127337349993,97.73823131999961,53572.84603536 2023-05-07,02:16:05.000,127,11031260,13165,0,1683425764,13114.201436759999,97.71003480000218,53572.866996720004 2023-05-07,02:16:06.000,127,11031272,13205,0,1683425765,13114.174491519989,97.70298567000282,53572.83904824001 2023-05-07,02:16:07.000,127,11031267,13205,0,1683425766,13114.167755209994,97.7241330600009,53572.825074 2023-05-07,02:16:08.000,127,11031285,13045,0,1683425767,13114.167755209994,97.71003480000218,53572.76218992001 2023-05-07,02:16:09.000,127,11031319,13005,0,1683425768,13114.201436759999,97.70298567000282,53572.80411264 2023-05-07,02:16:10.000,127,11031319,13125,0,1683425769,13114.181227829999,97.70298567000282,53572.74122856001 2023-05-07,02:16:11.000,127,11031277,12925,0,1683425770,13114.187964139994,97.6888874100041,53572.720267200006 2023-05-07,02:16:12.000,127,11031290,13285,0,1683425771,13114.174491519989,97.71003480000218,53572.72725432 2023-05-07,02:16:13.000,127,11031283,13205,0,1683425772,13114.201436759999,97.63249437000195,53572.66437024001 2023-05-07,02:16:14.000,127,11031255,13045,0,1683425773,13114.120601039998,97.66774001999875,53572.6154604 2023-05-07,02:16:15.000,127,11031296,13525,0,1683425774,13114.161018899998,97.63249437000195,53572.6154604 2023-05-07,02:16:16.000,127,11031269,13085,0,1683425775,13114.221645689999,97.62544524000259,53572.66437024001 2023-05-07,02:16:17.000,127,11031254,13045,0,1683425776,13114.174491519989,97.59724871999788,53572.66437024001 2023-05-07,02:16:18.000,127,11031344,13205,0,1683425777,13114.161018899998,97.60429785000451,53572.64340888001 2023-05-07,02:16:19.000,127,11031297,13085,0,1683425778,13114.134073659989,97.61134698000387,53572.53860208 2023-05-07,02:16:20.000,127,11031264,13445,0,1683425779,13114.127337349993,97.59724871999788,53572.52462784001 2023-05-07,02:16:21.000,127,11031248,13125,0,1683425780,13114.167755209994,97.59019958999852,53572.56655056 2023-05-07,02:16:22.000,127,11031263,13285,0,1683425781,13114.140809969998,97.61134698000387,53572.46174376 2023-05-07,02:16:23.000,127,11031277,13365,0,1683425782,13114.201436759999,97.540855680003,53572.45475664001 2023-05-07,02:16:24.000,127,11031306,13245,0,1683425783,13114.208173069994,97.5126591599983,53572.46873088 2023-05-07,02:16:25.000,127,11031299,12965,0,1683425784,13114.248590929994,97.45626612000342,53572.46873088 2023-05-07,02:16:26.000,127,11031267,13165,0,1683425785,13114.248590929994,97.47036438000214,53572.41982104 2023-05-07,02:16:27.000,127,11031261,12965,0,1683425786,13114.248590929994,97.44921699000406,53572.3709112 2023-05-07,02:16:28.000,127,11031251,13005,0,1683425787,13114.302481409999,97.46331525000278,53572.37789832001 2023-05-07,02:16:29.000,127,11031253,13365,0,1683425788,13114.35637188999,97.41397133999999,53572.35693696001 2023-05-07,02:16:30.000,127,11031272,13165,0,1683425789,13114.390053439995,97.39282395000191,53572.363924080004 2023-05-07,02:16:31.000,127,11031281,13085,0,1683425790,13114.43720760999,97.35757829999784,53572.384885440006 2023-05-07,02:16:32.000,127,11031286,13445,0,1683425791,13114.470889159995,97.34348003999912,53572.433795280005 2023-05-07,02:16:33.000,127,11031272,13125,0,1683425792,13114.47762546999,97.3293817800004,53572.39187256 2023-05-07,02:16:34.000,127,11031305,13205,0,1683425793,13114.51804332999,97.28708700000425,53572.37789832001 2023-05-07,02:16:35.000,127,11031295,13165,0,1683425794,13114.53825225999,97.23774309000146,53572.34994984 2023-05-07,02:16:36.000,127,11031301,13165,0,1683425795,13114.592142739995,97.25184135000018,53572.35693696001 2023-05-07,02:16:37.000,127,11031270,13205,0,1683425796,13114.632560599995,97.22364483000274,53572.37789832001 2023-05-07,02:16:38.000,127,11031294,13165,0,1683425797,13114.61908797999,97.22364483000274,53572.30802712001 2023-05-07,02:16:39.000,127,11031289,13325,0,1683425798,13114.69992369999,97.22364483000274,53572.34296272 2023-05-07,02:16:40.000,127,11031259,13125,0,1683425799,13114.740341559991,97.18135004999931,53572.42680816001 2023-05-07,02:16:41.000,127,11031296,13205,0,1683425800,13114.760550489991,97.16020266000123,53572.44776952 2023-05-07,02:16:42.000,127,11031261,13565,0,1683425801,13114.753814179996,97.18135004999931,53572.41283392 2023-05-07,02:16:43.000,127,11031264,13245,0,1683425802,13114.780759419991,97.16020266000123,53572.315014240005 2023-05-07,02:16:44.000,127,11031301,13365,0,1683425803,13114.814440969996,97.12495701000444,53572.39187256 2023-05-07,02:16:45.000,127,11031253,13205,0,1683425804,13114.875067759996,97.12495701000444,53572.384885440006 2023-05-07,02:16:46.000,127,11031271,13205,0,1683425805,13114.949167170002,97.1320061400038,53572.45475664001 2023-05-07,02:16:47.000,127,11031285,13365,0,1683425806,13114.969376100002,97.10380961999908,53572.384885440006 2023-05-07,02:16:48.000,127,11031289,13325,0,1683425807,13115.003057649992,97.1179078799978,53572.42680816001 2023-05-07,02:16:49.000,127,11031259,13165,0,1683425808,13115.104102299993,97.08971136000036,53572.503666480006 2023-05-07,02:16:50.000,127,11031318,13605,0,1683425809,13115.070420750002,97.10380961999908,53572.5106536 2023-05-07,02:16:51.000,127,11031285,13205,0,1683425810,13115.151256470002,97.14610440000251,53572.44776952 2023-05-07,02:16:52.000,127,11031259,13245,0,1683425811,13115.205146949993,97.13905527000315,53572.5106536 2023-05-07,02:16:53.000,127,11031283,13005,0,1683425812,13115.131047540002,97.16020266000123,53572.41283392 2023-05-07,02:16:54.000,127,11031241,13165,0,1683425813,13115.104102299993,97.19544830999803,53572.46873088 2023-05-07,02:16:55.000,127,11031222,12925,0,1683425814,13115.178201709998,97.16725179000059,53572.552576320006 2023-05-07,02:16:56.000,127,11031291,13365,0,1683425815,13115.225355879993,97.18135004999931,53572.601486160005 2023-05-07,02:16:57.000,127,11031246,13245,0,1683425816,13115.205146949993,97.23774309000146,53572.58751192 2023-05-07,02:16:58.000,127,11031319,13085,0,1683425817,13115.171465400002,97.2659396099989,53572.601486160005 2023-05-07,02:16:59.000,127,11031275,13165,0,1683425818,13115.205146949993,97.30118526000297,53572.58751192 2023-05-07,02:17:00.000,127,11031259,13285,0,1683425819,13115.225355879993,97.30118526000297,53572.58751192 2023-05-07,02:17:01.000,127,11031255,13085,0,1683425820,13115.245564809993,97.30823439000233,53572.62244752001 2023-05-07,02:17:02.000,127,11031279,13005,0,1683425821,13115.211883260003,97.34348003999912,53572.59449904001 2023-05-07,02:17:03.000,127,11031266,13205,0,1683425822,13115.232092189988,97.35052916999848,53572.6154604 2023-05-07,02:17:04.000,127,11031263,13165,0,1683425823,13115.245564809993,97.3787256900032,53572.70629296 2023-05-07,02:17:05.000,127,11031272,13245,0,1683425824,13115.292718979988,97.42806959999871,53572.70629296 2023-05-07,02:17:06.000,127,11031297,13205,0,1683425825,13115.272510049988,97.44921699000406,53572.699305840004 2023-05-07,02:17:07.000,127,11031274,13245,0,1683425826,13115.232092189988,97.5126591599983,53572.67834448 2023-05-07,02:17:08.000,127,11031298,13005,0,1683425827,13115.245564809993,97.540855680003,53572.71328008001 2023-05-07,02:17:09.000,127,11031254,13245,0,1683425828,13115.259037429998,97.5761013299998,53572.73424144 2023-05-07,02:17:10.000,127,11031268,13365,0,1683425829,13115.252301119988,97.61839611000323,53572.74821568 2023-05-07,02:17:11.000,127,11031246,13005,0,1683425830,13115.380291009998,97.66069088999939,53572.76218992001 2023-05-07,02:17:12.000,127,11031315,13285,0,1683425831,13115.360082079998,97.6888874100041,53572.79712552 2023-05-07,02:17:13.000,127,11031292,13125,0,1683425832,13115.353345769989,97.73118219000025,53572.72725432 2023-05-07,02:17:14.000,127,11031311,13205,0,1683425833,13115.366818389994,97.69593654000346,53572.825074 2023-05-07,02:17:15.000,127,11031274,13245,0,1683425834,13115.353345769989,97.80872262000048,53572.699305840004 2023-05-07,02:17:16.000,127,11031253,13045,0,1683425835,13115.447654109994,97.83691913999792,53572.866996720004 2023-05-07,02:17:17.000,127,11031283,13005,0,1683425836,13115.49480827999,97.84396827000455,53572.866996720004 2023-05-07,02:17:18.000,127,11031254,13165,0,1683425837,13115.481335659999,97.89331218000007,53572.866996720004 2023-05-07,02:17:19.000,127,11031253,12925,0,1683425838,13115.548698759994,97.9356069600035,53572.83904824001 2023-05-07,02:17:20.000,127,11031280,12925,0,1683425839,13115.6430071,97.96380348000093,53572.91590656 2023-05-07,02:17:21.000,127,11031265,13245,0,1683425840,13115.68342496,97.95675435000157,53572.887958080006 2023-05-07,02:17:22.000,127,11031271,13125,0,1683425841,13115.66321603,97.99904912999773,53572.88097096001 2023-05-07,02:17:23.000,127,11031272,13085,0,1683425842,13115.669952339995,98.0342947800018,53572.866996720004 2023-05-07,02:17:24.000,127,11031247,13285,0,1683425843,13115.70363389,98.05544216999988,53572.887958080006 2023-05-07,02:17:25.000,127,11031253,13245,0,1683425844,13115.791205919995,98.04839304000052,53572.985777760005 2023-05-07,02:17:26.000,127,11031283,13285,0,1683425845,13115.8450964,98.0695404299986,53572.99975200001 2023-05-07,02:17:27.000,127,11031285,13205,0,1683425846,13115.85856901999,98.08363869000459,53572.985777760005 2023-05-07,02:17:28.000,127,11031264,13245,0,1683425847,13115.90572319,98.11888434000139,53573.04167472 2023-05-07,02:17:29.000,127,11031311,12845,0,1683425848,13116.026976770001,98.14003172999946,53573.055648960006 2023-05-07,02:17:30.000,127,11031322,12925,0,1683425849,13116.047185700001,98.11888434000139,53573.11154592 2023-05-07,02:17:31.000,127,11031244,13085,0,1683425850,13116.060658319991,98.14003172999946,53573.09757168001 2023-05-07,02:17:32.000,127,11031262,13125,0,1683425851,13116.114548799997,98.16822825000418,53573.08359744 2023-05-07,02:17:33.000,127,11031268,12965,0,1683425852,13116.114548799997,98.20347390000097,53573.09757168001 2023-05-07,02:17:34.000,127,11031247,13045,0,1683425853,13116.107812490001,98.19642477000161,53573.11154592 2023-05-07,02:17:35.000,127,11031282,13205,0,1683425854,13116.202120829992,98.19642477000161,53573.16045576 2023-05-07,02:17:36.000,127,11031263,13245,0,1683425855,13116.262747619992,98.18937564000225,53573.23032696 2023-05-07,02:17:37.000,127,11031274,13445,0,1683425856,13116.276220239997,98.21052303000033,53573.21635272001 2023-05-07,02:17:38.000,127,11031299,13245,0,1683425857,13116.235802379997,98.25281781000376,53573.23032696 2023-05-07,02:17:39.000,127,11031329,13125,0,1683425858,13116.229066070002,98.2457686800044,53573.223339840006 2023-05-07,02:17:40.000,127,11031291,13125,0,1683425859,13116.256011309997,98.2810143300012,53573.31417240001 2023-05-07,02:17:41.000,127,11031309,12965,0,1683425860,13116.256011309997,98.2810143300012,53573.370069360004 2023-05-07,02:17:42.000,127,11031272,13285,0,1683425861,13116.235802379997,98.29511258999992,53573.33513376001 2023-05-07,02:17:43.000,127,11031273,13205,0,1683425862,13116.256011309997,98.29511258999992,53573.35609512 2023-05-07,02:17:44.000,127,11031244,13245,0,1683425863,13116.309901790002,98.2457686800044,53573.488850400005 2023-05-07,02:17:45.000,127,11031280,13165,0,1683425864,13116.309901790002,98.27396520000184,53573.46090192001 2023-05-07,02:17:46.000,127,11031305,13245,0,1683425865,13116.296429169997,98.30216171999928,53573.49583752 2023-05-07,02:17:47.000,127,11031267,13205,0,1683425866,13116.289692860002,98.316259979998,53573.439940560005 2023-05-07,02:17:48.000,127,11031303,13445,0,1683425867,13116.256011309997,98.3444565000027,53573.49583752 2023-05-07,02:17:49.000,127,11031244,13165,0,1683425868,13116.249275000002,98.33740737000335,53573.57269584 2023-05-07,02:17:50.000,127,11031278,13325,0,1683425869,13116.316638099997,98.26691607000248,53573.607631440005 2023-05-07,02:17:51.000,127,11031246,13445,0,1683425870,13116.296429169997,98.29511258999992,53573.63557992 2023-05-07,02:17:52.000,127,11031269,12925,0,1683425871,13116.303165479992,98.316259979998,53573.71942536001 2023-05-07,02:17:53.000,127,11031260,13285,0,1683425872,13116.229066070002,98.29511258999992,53573.64256704 2023-05-07,02:17:54.000,127,11031285,13085,0,1683425873,13116.262747619992,98.33035824000399,53573.726412480006 2023-05-07,02:17:55.000,127,11031282,13205,0,1683425874,13116.269483930002,98.33035824000399,53573.76134808 2023-05-07,02:17:56.000,127,11031279,13085,0,1683425875,13116.256011309997,98.316259979998,53573.775322320005 2023-05-07,02:17:57.000,127,11031244,13285,0,1683425876,13116.208857140002,98.30216171999928,53573.775322320005 2023-05-07,02:17:58.000,127,11031295,13285,0,1683425877,13116.188648210002,98.3444565000027,53573.824232160005 2023-05-07,02:17:59.000,127,11031249,13125,0,1683425878,13116.195384519997,98.3444565000027,53573.86615488001 2023-05-07,02:18:00.000,127,11031250,13125,0,1683425879,13116.256011309997,98.3797021499995,53573.943013200005 2023-05-07,02:18:01.000,127,11031244,13125,0,1683425880,13116.256011309997,98.33035824000399,53573.95000032 2023-05-07,02:18:02.000,127,11031254,13365,0,1683425881,13116.242538689992,98.37265302000014,53573.95000032 2023-05-07,02:18:03.000,127,11031278,13285,0,1683425882,13116.175175589997,98.35855476000143,53573.92903896 2023-05-07,02:18:04.000,127,11031275,13205,0,1683425883,13116.161702969992,98.36560389000078,53573.991923040005 2023-05-07,02:18:05.000,127,11031271,13165,0,1683425884,13116.215593449997,98.3444565000027,53573.96397456001 2023-05-07,02:18:06.000,127,11031241,13325,0,1683425885,13116.262747619992,98.33740737000335,53574.04782 2023-05-07,02:18:07.000,127,11031280,13245,0,1683425886,13116.276220239997,98.33035824000399,53573.991923040005 2023-05-07,02:18:08.000,127,11031258,13525,0,1683425887,13116.235802379997,98.33035824000399,53573.95698744 2023-05-07,02:18:09.000,127,11031264,13125,0,1683425888,13116.282956549992,98.28806346000056,53574.01288440001 2023-05-07,02:18:10.000,127,11031291,13445,0,1683425889,13116.215593449997,98.33740737000335,53574.02685864 2023-05-07,02:18:11.000,127,11031255,13125,0,1683425890,13116.229066070002,98.28806346000056,53574.07576848 2023-05-07,02:18:12.000,127,11031268,13285,0,1683425891,13116.195384519997,98.3444565000027,53574.07576848 2023-05-07,02:18:13.000,127,11031270,13125,0,1683425892,13116.148230350002,98.30216171999928,53574.04782 2023-05-07,02:18:14.000,127,11031298,13365,0,1683425893,13116.128021420001,98.35150563000207,53574.01987152 2023-05-07,02:18:15.000,127,11031252,13405,0,1683425894,13116.188648210002,98.33035824000399,53574.159613920005 2023-05-07,02:18:16.000,127,11031267,13205,0,1683425895,13116.161702969992,98.36560389000078,53574.14563968 2023-05-07,02:18:17.000,127,11031271,13245,0,1683425896,13116.175175589997,98.37265302000014,53574.208523760004 2023-05-07,02:18:18.000,127,11031259,13445,0,1683425897,13116.101076179992,98.39380040999822,53574.15262680001 2023-05-07,02:18:19.000,127,11031273,13205,0,1683425898,13115.993295219996,98.37265302000014,53574.10371696001 2023-05-07,02:18:20.000,127,11031257,13325,0,1683425899,13115.973086289996,98.44314432000101,53574.07576848 2023-05-07,02:18:21.000,127,11031257,13205,0,1683425900,13116.026976770001,98.42199693000293,53574.14563968 2023-05-07,02:18:22.000,127,11031298,13005,0,1683425901,13115.98655891,98.4783899699978,53574.17358816001 2023-05-07,02:18:23.000,127,11031288,13285,0,1683425902,13115.973086289996,98.4783899699978,53574.18057528001 2023-05-07,02:18:24.000,127,11031301,13285,0,1683425903,13115.952877359996,98.5277338800006,53574.1875624 2023-05-07,02:18:25.000,127,11031277,13005,0,1683425904,13115.939404739991,98.5277338800006,53574.1875624 2023-05-07,02:18:26.000,127,11031323,12965,0,1683425905,13115.89898687999,98.55593039999803,53574.17358816001 2023-05-07,02:18:27.000,127,11031276,13285,0,1683425906,13115.82488747,98.59822518000146,53574.12467832 2023-05-07,02:18:28.000,127,11031283,12925,0,1683425907,13115.82488747,98.6405199600049,53574.17358816001 2023-05-07,02:18:29.000,127,11031249,13165,0,1683425908,13115.83836008999,98.63347082999826,53574.21551088 2023-05-07,02:18:30.000,127,11031307,13045,0,1683425909,13115.78446961,98.68986387000041,53574.24345936 2023-05-07,02:18:31.000,127,11031254,13285,0,1683425910,13115.76426068,98.71806038999785,53574.25044648001 2023-05-07,02:18:32.000,127,11031267,13205,0,1683425911,13115.750788059995,98.74625691000256,53574.20153664001 2023-05-07,02:18:33.000,127,11031238,13285,0,1683425912,13115.68342496,98.78855168999871,53574.20153664001 2023-05-07,02:18:34.000,127,11031287,13165,0,1683425913,13115.690161269995,98.8026499500047,53574.208523760004 2023-05-07,02:18:35.000,127,11031296,13365,0,1683425914,13115.63627078999,98.83084647000214,53574.2574336 2023-05-07,02:18:36.000,127,11031287,13165,0,1683425915,13115.568907689994,98.85904298999958,53574.208523760004 2023-05-07,02:18:37.000,127,11031252,13205,0,1683425916,13115.528489829994,98.9365834199998,53574.19454952 2023-05-07,02:18:38.000,127,11031309,13205,0,1683425917,13115.481335659999,98.94363254999917,53574.1875624 2023-05-07,02:18:39.000,127,11031262,13325,0,1683425918,13115.49480827999,98.97887820000324,53574.29935632001 2023-05-07,02:18:40.000,127,11031291,13005,0,1683425919,13115.447654109994,99.02117297999939,53574.25044648001 2023-05-07,02:18:41.000,127,11031241,13445,0,1683425920,13115.400499939999,99.03527123999811,53574.22249800001 2023-05-07,02:18:42.000,127,11031253,13245,0,1683425921,13115.346609459993,99.07756602000154,53574.17358816001 2023-05-07,02:18:43.000,127,11031273,13125,0,1683425922,13115.306191599993,99.11281166999834,53574.10371696001 2023-05-07,02:18:44.000,127,11031288,12925,0,1683425923,13115.299455289998,99.12690993000433,53574.1176912 2023-05-07,02:18:45.000,127,11031303,13045,0,1683425924,13115.279246359998,99.14805732000241,53574.16660104 2023-05-07,02:18:46.000,127,11031261,13205,0,1683425925,13115.259037429998,99.17625383999984,53574.15262680001 2023-05-07,02:18:47.000,127,11031263,13205,0,1683425926,13115.184938019993,99.232646880002,53574.09672984 2023-05-07,02:18:48.000,127,11031274,13205,0,1683425927,13115.164729089993,99.20445036000456,53574.10371696001 2023-05-07,02:18:49.000,127,11031286,13125,0,1683425928,13115.205146949993,99.23969601000135,53574.13166544001 2023-05-07,02:18:50.000,127,11031301,13285,0,1683425929,13115.171465400002,99.21854862000328,53574.08275560001 2023-05-07,02:18:51.000,127,11031221,13285,0,1683425930,13115.083893369992,99.25379427000007,53574.08974272 2023-05-07,02:18:52.000,127,11031233,13125,0,1683425931,13115.124311229993,99.28903992000414,53574.061794240006 2023-05-07,02:18:53.000,127,11031292,13245,0,1683425932,13115.023266579992,99.27494165999815,53574.01288440001 2023-05-07,02:18:54.000,127,11031226,13325,0,1683425933,13115.043475509992,99.23969601000135,53574.01288440001 2023-05-07,02:18:55.000,127,11031259,13125,0,1683425934,13115.063684439992,99.26084339999943,53574.07576848 2023-05-07,02:18:56.000,127,11031300,13125,0,1683425935,13114.996321339997,99.27494165999815,53574.04782 2023-05-07,02:18:57.000,127,11031272,13205,0,1683425936,13114.969376100002,99.27494165999815,53573.99891016 2023-05-07,02:18:58.000,127,11031272,13085,0,1683425937,13114.895276689997,99.25379427000007,53573.96397456001 2023-05-07,02:18:59.000,127,11031291,13165,0,1683425938,13114.827913590001,99.27494165999815,53573.92205184 2023-05-07,02:19:00.000,127,11031303,13365,0,1683425939,13114.794232039996,99.28903992000414,53573.95698744 2023-05-07,02:19:01.000,127,11031266,13005,0,1683425940,13114.760550489991,99.28903992000414,53573.93602608001 2023-05-07,02:19:02.000,127,11031296,12845,0,1683425941,13114.65950583999,99.31723644000158,53573.90109048 2023-05-07,02:19:03.000,127,11031260,13325,0,1683425942,13114.632560599995,99.30313818000286,53573.95000032 2023-05-07,02:19:04.000,127,11031294,13325,0,1683425943,13114.592142739995,99.30313818000286,53573.991923040005 2023-05-07,02:19:05.000,127,11031256,13245,0,1683425944,13114.58540643,99.30313818000286,53573.9779488 2023-05-07,02:19:06.000,127,11031278,13405,0,1683425945,13114.48436178,99.37362948000373,53573.91506472001 2023-05-07,02:19:07.000,127,11031272,13205,0,1683425946,13114.35637188999,99.36658035000437,53573.88711624001 2023-05-07,02:19:08.000,127,11031279,13045,0,1683425947,13114.27553616999,99.40887513000052,53573.824232160005 2023-05-07,02:19:09.000,127,11031239,13045,0,1683425948,13114.248590929994,99.35248208999838,53573.88711624001 2023-05-07,02:19:10.000,127,11031264,13245,0,1683425949,13114.174491519989,99.37362948000373,53573.88711624001 2023-05-07,02:19:11.000,127,11031271,13245,0,1683425950,13114.154282589989,99.40887513000052,53573.873142000004 2023-05-07,02:19:12.000,127,11031216,13205,0,1683425951,13114.046501629993,99.43707164999796,53573.83820640001 2023-05-07,02:19:13.000,127,11031277,13285,0,1683425952,13113.965665909993,99.40182600000117,53573.85218064 2023-05-07,02:19:14.000,127,11031318,12885,0,1683425953,13113.891566500002,99.40887513000052,53573.85218064 2023-05-07,02:19:15.000,127,11031257,13205,0,1683425954,13113.810730780002,99.4300225199986,53573.81724504001 2023-05-07,02:19:16.000,127,11031282,12925,0,1683425955,13113.689477200001,99.43707164999796,53573.78929656 2023-05-07,02:19:17.000,127,11031267,13365,0,1683425956,13113.52780576,99.43707164999796,53573.726412480006 2023-05-07,02:19:18.000,127,11031290,13085,0,1683425957,13113.42002479999,99.4300225199986,53573.69147688 2023-05-07,02:19:19.000,127,11031292,13245,0,1683425958,13113.42676111,99.42297338999924,53573.71243824 2023-05-07,02:19:20.000,127,11031276,13245,0,1683425959,13113.332452769995,99.43707164999796,53573.69147688 2023-05-07,02:19:21.000,127,11031237,13085,0,1683425960,13113.20446288,99.4441207800046,53573.705451120004 2023-05-07,02:19:22.000,127,11031292,13125,0,1683425961,13113.03605512999,99.41592425999988,53573.64955416001 2023-05-07,02:19:23.000,127,11031294,13365,0,1683425962,13112.921537859998,99.4300225199986,53573.656541280005 2023-05-07,02:19:24.000,127,11031306,13205,0,1683425963,13112.833965829988,99.42297338999924,53573.62160568 2023-05-07,02:19:25.000,127,11031274,13045,0,1683425964,13112.685767009993,99.4441207800046,53573.523786 2023-05-07,02:19:26.000,127,11031266,13285,0,1683425965,13112.571249740002,99.38067861000309,53573.47487616 2023-05-07,02:19:27.000,127,11031276,13125,0,1683425966,13112.476941399997,99.37362948000373,53573.41199208001 2023-05-07,02:19:28.000,127,11031260,13245,0,1683425967,13112.355687819996,99.35248208999838,53573.391030720006 2023-05-07,02:19:29.000,127,11031264,13045,0,1683425968,13112.322006269991,99.34543295999902,53573.39801784 2023-05-07,02:19:30.000,127,11031278,13085,0,1683425969,13112.20075268999,99.33838382999966,53573.349108 2023-05-07,02:19:31.000,127,11031279,13285,0,1683425970,13112.072762799995,99.2960890500035,53573.30019816 2023-05-07,02:19:32.000,127,11031242,13285,0,1683425971,13111.97845445999,99.27494165999815,53573.29321104001 2023-05-07,02:19:33.000,127,11031246,13245,0,1683425972,13111.756156229989,99.26084339999943,53573.18840424 2023-05-07,02:19:34.000,127,11031289,13205,0,1683425973,13111.688793129993,99.23969601000135,53573.2093656 2023-05-07,02:19:35.000,127,11031259,13125,0,1683425974,13111.641638959998,99.23969601000135,53573.223339840006 2023-05-07,02:19:36.000,127,11031271,13285,0,1683425975,13111.540594309998,99.1833029699992,53573.17443000001 2023-05-07,02:19:37.000,127,11031288,13205,0,1683425976,13111.399131799997,99.19740122999792,53573.06263608 2023-05-07,02:19:38.000,127,11031268,13085,0,1683425977,13111.284614529992,99.14805732000241,53573.02770048001 2023-05-07,02:19:39.000,127,11031217,13165,0,1683425978,13111.156624639996,99.09871340999962,53572.90193232 2023-05-07,02:19:40.000,127,11031256,13205,0,1683425979,13111.06905261,99.09166428000026,53572.936867920005 2023-05-07,02:19:41.000,127,11031324,13405,0,1683425980,13110.96800796,99.0846151500009,53572.90193232 2023-05-07,02:19:42.000,127,11031286,13205,0,1683425981,13110.833281759995,99.07756602000154,53572.90193232 2023-05-07,02:19:43.000,127,11031263,13085,0,1683425982,13110.772654969995,99.05641863000346,53572.85302248 2023-05-07,02:19:44.000,127,11031262,13165,0,1683425983,13110.68508294,99.02822210999875,53572.866996720004 2023-05-07,02:19:45.000,127,11031255,12965,0,1683425984,13110.631192459994,99.02822210999875,53572.83904824001 2023-05-07,02:19:46.000,127,11031245,13245,0,1683425985,13110.509938879994,99.04232037000475,53572.76218992001 2023-05-07,02:19:47.000,127,11031295,13365,0,1683425986,13110.381948989998,98.99297646000196,53572.71328008001 2023-05-07,02:19:48.000,127,11031300,13485,0,1683425987,13110.314585890002,98.97887820000324,53572.650396000005 2023-05-07,02:19:49.000,127,11031247,13005,0,1683425988,13110.227013859992,98.97182907000388,53572.65738312 2023-05-07,02:19:50.000,127,11031317,13365,0,1683425989,13110.146178139992,98.95068167999852,53572.601486160005 2023-05-07,02:19:51.000,127,11031257,13285,0,1683425990,13110.139441829997,98.95068167999852,53572.54558920001 2023-05-07,02:19:52.000,127,11031281,13125,0,1683425991,13110.004715629992,98.96477994000452,53572.42680816001 2023-05-07,02:19:53.000,127,11031253,13125,0,1683425992,13109.917143599996,98.96477994000452,53572.335975600006 2023-05-07,02:19:54.000,127,11031306,13685,0,1683425993,13109.964297769991,98.92953429000045,53572.41283392 2023-05-07,02:19:55.000,127,11031257,13325,0,1683425994,13109.930616220001,98.91543603000173,53572.29405288 2023-05-07,02:19:56.000,127,11031291,13125,0,1683425995,13109.836307879996,98.92248516000109,53572.266104400005 2023-05-07,02:19:57.000,127,11031286,13045,0,1683425996,13109.8497805,98.95068167999852,53572.363924080004 2023-05-07,02:19:58.000,127,11031312,13205,0,1683425997,13109.816098949996,98.95773080999788,53572.30104 2023-05-07,02:19:59.000,127,11031261,13365,0,1683425998,13109.78915371,98.99297646000196,53572.196233200004 2023-05-07,02:20:00.000,127,11031227,13285,0,1683425999,13109.78241739999,98.97887820000324,53572.21020744001 2023-05-07,02:20:01.000,127,11031253,13045,0,1683426000,13109.76220846999,99.00002559000131,53572.18924608001 2023-05-07,02:20:02.000,127,11031273,13285,0,1683426001,13109.694845369995,99.03527123999811,53572.18225896 2023-05-07,02:20:03.000,127,11031264,12925,0,1683426002,13109.66790013,99.03527123999811,53572.098413520005 2023-05-07,02:20:04.000,127,11031248,13445,0,1683426003,13109.66790013,99.04232037000475,53572.09142640001 2023-05-07,02:20:05.000,127,11031294,13325,0,1683426004,13109.60053702999,99.06346776000282,53572.03552944 2023-05-07,02:20:06.000,127,11031294,13125,0,1683426005,13109.6476912,99.03527123999811,53572.07046504001 2023-05-07,02:20:07.000,127,11031244,13005,0,1683426006,13109.694845369995,99.05641863000346,53572.11238776 2023-05-07,02:20:08.000,127,11031279,12965,0,1683426007,13109.70831799,99.06346776000282,53572.13334912 2023-05-07,02:20:09.000,127,11031281,13205,0,1683426008,13109.68137274999,99.07051689000218,53572.03552944 2023-05-07,02:20:10.000,127,11031220,13165,0,1683426009,13109.70831799,99.07756602000154,53572.028542320004 2023-05-07,02:20:11.000,127,11031254,13365,0,1683426010,13109.715054299995,99.0846151500009,53572.0564908 2023-05-07,02:20:12.000,127,11031276,13245,0,1683426011,13109.674636439995,99.10576253999898,53571.930722640005 2023-05-07,02:20:13.000,127,11031264,13285,0,1683426012,13109.70158167999,99.09871340999962,53572.000593840006 2023-05-07,02:20:14.000,127,11031305,13165,0,1683426013,13109.775681089995,99.09871340999962,53572.01456808 2023-05-07,02:20:15.000,127,11031259,13165,0,1683426014,13109.82957157,99.1198607999977,53572.00758096 2023-05-07,02:20:16.000,127,11031287,13445,0,1683426015,13109.8497805,99.1198607999977,53571.97264536001 2023-05-07,02:20:17.000,127,11031201,13125,0,1683426016,13109.82283525999,99.1198607999977,53571.90277416001 2023-05-07,02:20:18.000,127,11031296,13165,0,1683426017,13109.91040729,99.1198607999977,53571.930722640005 2023-05-07,02:20:19.000,127,11031270,13165,0,1683426018,13109.937352529996,99.11281166999834,53571.930722640005 2023-05-07,02:20:20.000,127,11031282,13285,0,1683426019,13109.930616220001,99.13395906000369,53571.9167484 2023-05-07,02:20:21.000,127,11031243,13165,0,1683426020,13109.984506699991,99.1198607999977,53571.93770976 2023-05-07,02:20:22.000,127,11031289,13285,0,1683426021,13109.984506699991,99.13395906000369,53571.87482568001 2023-05-07,02:20:23.000,127,11031261,13365,0,1683426022,13110.038397179997,99.13395906000369,53571.93770976 2023-05-07,02:20:24.000,127,11031250,13405,0,1683426023,13110.078815039997,99.14100819000305,53571.94469688 2023-05-07,02:20:25.000,127,11031270,13285,0,1683426024,13110.051869800001,99.16215558000113,53572.01456808 2023-05-07,02:20:26.000,127,11031236,13285,0,1683426025,13110.031660870001,99.1198607999977,53571.8468772 2023-05-07,02:20:27.000,127,11031238,13045,0,1683426026,13110.024924559992,99.14805732000241,53571.881812800006 2023-05-07,02:20:28.000,127,11031239,13085,0,1683426027,13110.092287660002,99.14100819000305,53571.90277416001 2023-05-07,02:20:29.000,127,11031237,12925,0,1683426028,13110.051869800001,99.13395906000369,53571.93770976 2023-05-07,02:20:30.000,127,11031272,13525,0,1683426029,13110.011451940001,99.12690993000433,53571.81892872 2023-05-07,02:20:31.000,127,11031274,13125,0,1683426030,13110.058606109997,99.1198607999977,53571.93770976 2023-05-07,02:20:32.000,127,11031280,13245,0,1683426031,13109.971034080001,99.10576253999898,53571.860851440004 2023-05-07,02:20:33.000,127,11031285,13045,0,1683426032,13110.038397179997,99.12690993000433,53571.90976128 2023-05-07,02:20:34.000,127,11031255,13005,0,1683426033,13110.004715629992,99.1198607999977,53571.8468772 2023-05-07,02:20:35.000,127,11031274,13445,0,1683426034,13109.997979319996,99.13395906000369,53571.93770976 2023-05-07,02:20:36.000,127,11031269,13285,0,1683426035,13109.957561459996,99.16920471000049,53571.860851440004 2023-05-07,02:20:37.000,127,11031255,13205,0,1683426036,13109.937352529996,99.15510645000177,53571.86783856 2023-05-07,02:20:38.000,127,11031240,13285,0,1683426037,13109.91040729,99.1198607999977,53571.86783856 2023-05-07,02:20:39.000,127,11031246,13085,0,1683426038,13109.876725739996,99.13395906000369,53571.881812800006 2023-05-07,02:20:40.000,127,11031286,13205,0,1683426039,13109.91040729,99.1198607999977,53571.87482568001 2023-05-07,02:20:41.000,127,11031266,13365,0,1683426040,13109.923879909991,99.1198607999977,53571.90277416001 2023-05-07,02:20:42.000,127,11031239,13365,0,1683426041,13109.903670979991,99.14100819000305,53571.86783856 2023-05-07,02:20:43.000,127,11031253,13365,0,1683426042,13109.836307879996,99.14805732000241,53571.77001888 2023-05-07,02:20:44.000,127,11031245,13205,0,1683426043,13109.856516809996,99.14805732000241,53571.777006 2023-05-07,02:20:45.000,127,11031256,13245,0,1683426044,13109.84304418999,99.10576253999898,53571.81892872 2023-05-07,02:20:46.000,127,11031272,13085,0,1683426045,13109.89019836,99.14100819000305,53571.79796736 2023-05-07,02:20:47.000,127,11031266,13365,0,1683426046,13109.8497805,99.12690993000433,53571.8468772 2023-05-07,02:20:48.000,127,11031292,13285,0,1683426047,13109.8497805,99.14805732000241,53571.777006 2023-05-07,02:20:49.000,127,11031247,12925,0,1683426048,13109.863253119991,99.12690993000433,53571.89578704 2023-05-07,02:20:50.000,127,11031287,13165,0,1683426049,13109.86998943,99.14805732000241,53571.811941600005 2023-05-07,02:20:51.000,127,11031259,13285,0,1683426050,13109.863253119991,99.16920471000049,53571.81892872 2023-05-07,02:20:52.000,127,11031252,13125,0,1683426051,13109.8497805,99.1833029699992,53571.73508328001 2023-05-07,02:20:53.000,127,11031258,13165,0,1683426052,13109.775681089995,99.17625383999984,53571.693160560004 2023-05-07,02:20:54.000,127,11031226,13045,0,1683426053,13109.80936264,99.21149949000392,53571.714121920006 2023-05-07,02:20:55.000,127,11031270,13165,0,1683426054,13109.8497805,99.16215558000113,53571.79796736 2023-05-07,02:20:56.000,127,11031252,13125,0,1683426055,13109.84304418999,99.19035209999856,53571.81892872 2023-05-07,02:20:57.000,127,11031223,13325,0,1683426056,13109.836307879996,99.232646880002,53571.80495448001 2023-05-07,02:20:58.000,127,11031245,13125,0,1683426057,13109.775681089995,99.24674514000071,53571.63726360001 2023-05-07,02:20:59.000,127,11031264,13125,0,1683426058,13109.80936264,99.26084339999943,53571.72809616 2023-05-07,02:21:00.000,127,11031258,13365,0,1683426059,13109.836307879996,99.28903992000414,53571.68617344001 2023-05-07,02:21:01.000,127,11031278,13245,0,1683426060,13109.876725739996,99.23969601000135,53571.763031760005 2023-05-07,02:21:02.000,127,11031250,13285,0,1683426061,13109.876725739996,99.22559775000263,53571.72110904 2023-05-07,02:21:03.000,127,11031284,12965,0,1683426062,13109.883462049991,99.26789252999879,53571.777006 2023-05-07,02:21:04.000,127,11031248,13445,0,1683426063,13109.923879909991,99.2960890500035,53571.763031760005 2023-05-07,02:21:05.000,127,11031262,13125,0,1683426064,13109.917143599996,99.2960890500035,53571.78399312001 2023-05-07,02:21:06.000,127,11031232,13005,0,1683426065,13109.903670979991,99.31018731000222,53571.763031760005 2023-05-07,02:21:07.000,127,11031238,13365,0,1683426066,13109.876725739996,99.30313818000286,53571.714121920006 2023-05-07,02:21:08.000,127,11031250,13165,0,1683426067,13109.863253119991,99.35953121999773,53571.665212080006 2023-05-07,02:21:09.000,127,11031233,12925,0,1683426068,13109.903670979991,99.3313347000003,53571.7420704 2023-05-07,02:21:10.000,127,11031252,13365,0,1683426069,13109.930616220001,99.40887513000052,53571.70713480001 2023-05-07,02:21:11.000,127,11031282,13125,0,1683426070,13109.957561459996,99.40182600000117,53571.763031760005 2023-05-07,02:21:12.000,127,11031264,13365,0,1683426071,13109.964297769991,99.41592425999988,53571.68617344001 2023-05-07,02:21:13.000,127,11031238,13285,0,1683426072,13110.038397179997,99.3947768700018,53571.7420704 2023-05-07,02:21:14.000,127,11031205,13245,0,1683426073,13109.984506699991,99.45116991000396,53571.63726360001 2023-05-07,02:21:15.000,127,11031226,13205,0,1683426074,13109.991243010001,99.4300225199986,53571.714121920006 2023-05-07,02:21:16.000,127,11031225,13205,0,1683426075,13110.024924559992,99.4300225199986,53571.73508328001 2023-05-07,02:21:17.000,127,11031255,13365,0,1683426076,13110.038397179997,99.46526817000267,53571.72809616 2023-05-07,02:21:18.000,127,11031272,13445,0,1683426077,13109.984506699991,99.49346469000011,53571.79796736 2023-05-07,02:21:19.000,127,11031230,13205,0,1683426078,13109.977770389996,99.47936643000139,53571.74905752 2023-05-07,02:21:20.000,127,11031263,13045,0,1683426079,13110.072078730002,99.47936643000139,53571.82591584001 2023-05-07,02:21:21.000,127,11031249,13445,0,1683426080,13110.051869800001,99.50051381999947,53571.930722640005 2023-05-07,02:21:22.000,127,11031246,13245,0,1683426081,13110.031660870001,99.52871034000418,53571.90976128 2023-05-07,02:21:23.000,127,11031301,12885,0,1683426082,13109.984506699991,99.52871034000418,53571.9167484 2023-05-07,02:21:24.000,127,11031258,13285,0,1683426083,13110.038397179997,99.54985773000226,53571.860851440004 2023-05-07,02:21:25.000,127,11031295,13365,0,1683426084,13110.058606109997,99.54985773000226,53571.95867112 2023-05-07,02:21:26.000,127,11031267,13605,0,1683426085,13110.119232899997,99.59920163999777,53571.99360672001 2023-05-07,02:21:27.000,127,11031264,13285,0,1683426086,13110.125969209992,99.56395599000098,53571.9866196 2023-05-07,02:21:28.000,127,11031281,13165,0,1683426087,13110.119232899997,99.61329990000377,53571.97264536001 2023-05-07,02:21:29.000,127,11031240,13525,0,1683426088,13110.166387069992,99.60625077000441,53572.01456808 2023-05-07,02:21:30.000,127,11031243,13205,0,1683426089,13110.173123380002,99.58510337999905,53571.99360672001 2023-05-07,02:21:31.000,127,11031282,13285,0,1683426090,13110.233750170002,99.60625077000441,53572.04251656001 2023-05-07,02:21:32.000,127,11031226,13125,0,1683426091,13110.213541240002,99.61329990000377,53572.028542320004 2023-05-07,02:21:33.000,127,11031230,13325,0,1683426092,13110.274168030002,99.62034903000313,53572.00758096 2023-05-07,02:21:34.000,127,11031285,13325,0,1683426093,13110.260695409997,99.64854555000056,53572.01456808 2023-05-07,02:21:35.000,127,11031295,12925,0,1683426094,13110.334794820003,99.62739816000249,53572.168284720006 2023-05-07,02:21:36.000,127,11031253,13125,0,1683426095,13110.321322199998,99.65559467999992,53572.17527184 2023-05-07,02:21:37.000,127,11031286,12965,0,1683426096,13110.348267439993,99.63444729000184,53572.22418168 2023-05-07,02:21:38.000,127,11031230,13285,0,1683426097,13110.280904339998,99.68379120000463,53572.07745216 2023-05-07,02:21:39.000,127,11031221,13005,0,1683426098,13110.314585890002,99.62739816000249,53572.13334912 2023-05-07,02:21:40.000,127,11031240,13205,0,1683426099,13110.341531129998,99.690840330004,53572.10540064 2023-05-07,02:21:41.000,127,11031260,13165,0,1683426100,13110.301113269998,99.69788946000335,53572.13334912 2023-05-07,02:21:42.000,127,11031251,13285,0,1683426101,13110.334794820003,99.72608598000079,53572.126362 2023-05-07,02:21:43.000,127,11031299,13005,0,1683426102,13110.381948989998,99.676742069998,53572.11937488001 2023-05-07,02:21:44.000,127,11031304,13045,0,1683426103,13110.415630539988,99.71198772000207,53572.2311688 2023-05-07,02:21:45.000,127,11031271,13005,0,1683426104,13110.456048399989,99.690840330004,53572.27309152 2023-05-07,02:21:46.000,127,11031238,13085,0,1683426105,13110.415630539988,99.73313511000015,53572.32898848001 2023-05-07,02:21:47.000,127,11031250,13125,0,1683426106,13110.435839469988,99.690840330004,53572.30802712001 2023-05-07,02:21:48.000,127,11031225,13125,0,1683426107,13110.422366849998,99.70493859000271,53572.27309152 2023-05-07,02:21:49.000,127,11031210,12925,0,1683426108,13110.449312089993,99.71903685000143,53572.315014240005 2023-05-07,02:21:50.000,127,11031249,13445,0,1683426109,13110.503202569998,99.71903685000143,53572.34994984 2023-05-07,02:21:51.000,127,11031225,13005,0,1683426110,13110.509938879994,99.66969293999864,53572.41283392 2023-05-07,02:21:52.000,127,11031295,13165,0,1683426111,13110.489729949993,99.71198772000207,53572.37789832001 2023-05-07,02:21:53.000,127,11031276,13165,0,1683426112,13110.469521019993,99.71903685000143,53572.40584680001 2023-05-07,02:21:54.000,127,11031255,13165,0,1683426113,13110.482993639998,99.73313511000015,53572.41982104 2023-05-07,02:21:55.000,127,11031259,13285,0,1683426114,13110.503202569998,99.68379120000463,53572.41982104 2023-05-07,02:21:56.000,127,11031233,13285,0,1683426115,13110.469521019993,99.73313511000015,53572.41283392 2023-05-07,02:21:57.000,127,11031249,13165,0,1683426116,13110.442575779998,99.71903685000143,53572.40584680001 2023-05-07,02:21:58.000,127,11031282,13205,0,1683426117,13110.388685299993,99.79657728000166,53572.4407824 2023-05-07,02:21:59.000,127,11031217,13445,0,1683426118,13110.489729949993,99.74723336999887,53572.51764072 2023-05-07,02:22:00.000,127,11031281,13085,0,1683426119,13110.476257329989,99.77542989000358,53572.48969224 2023-05-07,02:22:01.000,127,11031246,13245,0,1683426120,13110.456048399989,99.75428249999823,53572.49667936001 2023-05-07,02:22:02.000,127,11031281,13285,0,1683426121,13110.435839469988,99.78247902000294,53572.54558920001 2023-05-07,02:22:03.000,127,11031249,13245,0,1683426122,13110.368476369993,99.77542989000358,53572.552576320006 2023-05-07,02:22:04.000,127,11031268,13565,0,1683426123,13110.334794820003,99.8529703200038,53572.5805248 2023-05-07,02:22:05.000,127,11031285,13045,0,1683426124,13110.395421609988,99.80362641000102,53572.63642176 2023-05-07,02:22:06.000,127,11031283,13325,0,1683426125,13110.348267439993,99.83182292999845,53572.67834448 2023-05-07,02:22:07.000,127,11031253,13125,0,1683426126,13110.341531129998,99.84592119000445,53572.62943464 2023-05-07,02:22:08.000,127,11031269,13125,0,1683426127,13110.287640649993,99.83182292999845,53572.63642176 2023-05-07,02:22:09.000,127,11031324,13085,0,1683426128,13110.381948989998,99.86001945000316,53572.71328008001 2023-05-07,02:22:10.000,127,11031279,13045,0,1683426129,13110.355003750003,99.87411771000188,53572.6853316 2023-05-07,02:22:11.000,127,11031260,13245,0,1683426130,13110.328058509993,99.86001945000316,53572.720267200006 2023-05-07,02:22:12.000,127,11031264,13325,0,1683426131,13110.301113269998,99.89526509999996,53572.73424144 2023-05-07,02:22:13.000,127,11031252,13285,0,1683426132,13110.301113269998,99.8882159700006,53572.62244752001 2023-05-07,02:22:14.000,127,11031275,13285,0,1683426133,13110.267431719993,99.93755988000339,53572.699305840004 2023-05-07,02:22:15.000,127,11031227,13285,0,1683426134,13110.361740059998,99.90231422999932,53572.79013840001 2023-05-07,02:22:16.000,127,11031274,13005,0,1683426135,13110.334794820003,99.93755988000339,53572.79013840001 2023-05-07,02:22:17.000,127,11031227,13325,0,1683426136,13110.341531129998,99.95165814000211,53572.84603536 2023-05-07,02:22:18.000,127,11031299,13485,0,1683426137,13110.267431719993,99.97985465999955,53572.81109976001 2023-05-07,02:22:19.000,127,11031210,13125,0,1683426138,13110.307849579993,99.96575640000083,53572.77616416 2023-05-07,02:22:20.000,127,11031243,13205,0,1683426139,13110.287640649993,100.0010020500049,53572.85302248 2023-05-07,02:22:21.000,127,11031241,13285,0,1683426140,13110.301113269998,99.97985465999955,53572.887958080006 2023-05-07,02:22:22.000,127,11031258,12925,0,1683426141,13110.260695409997,99.99395291999826,53572.84603536 2023-05-07,02:22:23.000,127,11031232,13325,0,1683426142,13110.321322199998,99.99395291999826,53572.88097096001 2023-05-07,02:22:24.000,127,11031264,13125,0,1683426143,13110.341531129998,99.97985465999955,53572.91590656 2023-05-07,02:22:25.000,127,11031237,13125,0,1683426144,13110.334794820003,100.02214944000298,53572.92289368 2023-05-07,02:22:26.000,127,11031262,13285,0,1683426145,13110.334794820003,99.9869037899989,53572.94385504 2023-05-07,02:22:27.000,127,11031260,13045,0,1683426146,13110.334794820003,100.0010020500049,53572.91590656 2023-05-07,02:22:28.000,127,11031226,13085,0,1683426147,13110.388685299993,100.04329683000105,53572.95084216 2023-05-07,02:22:29.000,127,11031202,13085,0,1683426148,13110.381948989998,100.07149334999849,53572.97879064001 2023-05-07,02:22:30.000,127,11031241,13085,0,1683426149,13110.422366849998,100.10673900000256,53572.985777760005 2023-05-07,02:22:31.000,127,11031270,13325,0,1683426150,13110.496466259989,100.09264074000384,53572.9648164 2023-05-07,02:22:32.000,127,11031294,13325,0,1683426151,13110.496466259989,100.13493552,53572.95084216 2023-05-07,02:22:33.000,127,11031263,13445,0,1683426152,13110.509938879994,100.12083726000128,53572.92988080001 2023-05-07,02:22:34.000,127,11031306,13165,0,1683426153,13110.550356739994,100.14198464999936,53572.95782928001 2023-05-07,02:22:35.000,127,11031241,13485,0,1683426154,13110.557093049989,100.14903377999872,53572.94385504 2023-05-07,02:22:36.000,127,11031247,13325,0,1683426155,13110.577301979989,100.17018117000407,53573.02071336 2023-05-07,02:22:37.000,127,11031248,12925,0,1683426156,13110.536884119989,100.18427943000279,53572.95084216 2023-05-07,02:22:38.000,127,11031294,12965,0,1683426157,13110.523411499998,100.22657420999894,53572.9648164 2023-05-07,02:22:39.000,127,11031258,13085,0,1683426158,13110.624456149999,100.17018117000407,53573.07661032001 2023-05-07,02:22:40.000,127,11031240,13245,0,1683426159,13110.65813769999,100.21247595000023,53573.1394944 2023-05-07,02:22:41.000,127,11031266,13245,0,1683426160,13110.69855555999,100.21952507999958,53573.1394944 2023-05-07,02:22:42.000,127,11031264,13285,0,1683426161,13110.691819249994,100.22657420999894,53573.11853304 2023-05-07,02:22:43.000,127,11031240,13405,0,1683426162,13110.75918234999,100.21952507999958,53573.034687600004 2023-05-07,02:22:44.000,127,11031256,13285,0,1683426163,13110.7255008,100.22657420999894,53573.06263608 2023-05-07,02:22:45.000,127,11031255,13125,0,1683426164,13110.79960020999,100.21952507999958,53573.1394944 2023-05-07,02:22:46.000,127,11031253,13245,0,1683426165,13110.813072829995,100.22657420999894,53573.153468640005 2023-05-07,02:22:47.000,127,11031220,13165,0,1683426166,13110.82654545,100.24067246999766,53573.09757168001 2023-05-07,02:22:48.000,127,11031281,13605,0,1683426167,13110.88717224,100.26886899000237,53573.08359744 2023-05-07,02:22:49.000,127,11031267,13405,0,1683426168,13110.893908549995,100.2477216000043,53573.13250728 2023-05-07,02:22:50.000,127,11031294,13005,0,1683426169,13110.96127164999,100.2477216000043,53573.18141712 2023-05-07,02:22:51.000,127,11031240,13485,0,1683426170,13111.02863475,100.24067246999766,53573.13250728 2023-05-07,02:22:52.000,127,11031268,13285,0,1683426171,13111.055579989996,100.26181986000302,53573.23032696 2023-05-07,02:22:53.000,127,11031255,12925,0,1683426172,13111.035371059996,100.26181986000302,53573.09757168001 2023-05-07,02:22:54.000,127,11031304,13045,0,1683426173,13111.122943089991,100.27591812000173,53573.223339840006 2023-05-07,02:22:55.000,127,11031206,13165,0,1683426174,13111.223987739992,100.2477216000043,53573.223339840006 2023-05-07,02:22:56.000,127,11031261,13205,0,1683426175,13111.176833569996,100.25477073000366,53573.18840424 2023-05-07,02:22:57.000,127,11031235,13205,0,1683426176,13111.284614529992,100.26886899000237,53573.25827544 2023-05-07,02:22:58.000,127,11031313,13205,0,1683426177,13111.304823459992,100.26181986000302,53573.2792368 2023-05-07,02:22:59.000,127,11031261,13245,0,1683426178,13111.351977630002,100.2477216000043,53573.25827544 2023-05-07,02:23:00.000,127,11031249,13085,0,1683426179,13111.338505009997,100.2477216000043,53573.25827544 2023-05-07,02:23:01.000,127,11031262,13205,0,1683426180,13111.419340729997,100.26181986000302,53573.321159520005 2023-05-07,02:23:02.000,127,11031242,13525,0,1683426181,13111.385659179992,100.26181986000302,53573.26526256001 2023-05-07,02:23:03.000,127,11031217,13125,0,1683426182,13111.533858000003,100.26886899000237,53573.33513376001 2023-05-07,02:23:04.000,127,11031265,13005,0,1683426183,13111.554066930003,100.2477216000043,53573.4189792 2023-05-07,02:23:05.000,127,11031287,13285,0,1683426184,13111.527121689993,100.2477216000043,53573.370069360004 2023-05-07,02:23:06.000,127,11031312,13005,0,1683426185,13111.601221099998,100.2477216000043,53573.38404360001 2023-05-07,02:23:07.000,127,11031244,13125,0,1683426186,13111.682056819998,100.2477216000043,53573.37705648 2023-05-07,02:23:08.000,127,11031231,13485,0,1683426187,13111.729210989994,100.2336233399983,53573.36308224001 2023-05-07,02:23:09.000,127,11031253,12925,0,1683426188,13111.715738369989,100.2336233399983,53573.39801784 2023-05-07,02:23:10.000,127,11031279,13365,0,1683426189,13111.803310399999,100.22657420999894,53573.47487616 2023-05-07,02:23:11.000,127,11031268,13045,0,1683426190,13111.762892539999,100.26886899000237,53573.391030720006 2023-05-07,02:23:12.000,127,11031257,13125,0,1683426191,13111.843728259999,100.2477216000043,53573.4539148 2023-05-07,02:23:13.000,127,11031262,13125,0,1683426192,13111.94477291,100.24067246999766,53573.47487616 2023-05-07,02:23:14.000,127,11031299,13285,0,1683426193,13111.96498184,100.2336233399983,53573.50981176001 2023-05-07,02:23:15.000,127,11031247,13125,0,1683426194,13111.991927079995,100.25477073000366,53573.48186328001 2023-05-07,02:23:16.000,127,11031285,13005,0,1683426195,13111.96498184,100.27591812000173,53573.43295344001 2023-05-07,02:23:17.000,127,11031256,13205,0,1683426196,13112.03908124999,100.26181986000302,53573.46090192001 2023-05-07,02:23:18.000,127,11031313,13245,0,1683426197,13112.14686221,100.2336233399983,53573.57269584 2023-05-07,02:23:19.000,127,11031243,13165,0,1683426198,13112.18054375999,100.21247595000023,53573.62160568 2023-05-07,02:23:20.000,127,11031304,12925,0,1683426199,13112.234434239996,100.2477216000043,53573.558721600006 2023-05-07,02:23:21.000,127,11031249,13125,0,1683426200,13112.301797339991,100.20542682000087,53573.57269584 2023-05-07,02:23:22.000,127,11031246,13165,0,1683426201,13112.28832472,100.20542682000087,53573.57968296001 2023-05-07,02:23:23.000,127,11031202,12885,0,1683426202,13112.32874258,100.24067246999766,53573.558721600006 2023-05-07,02:23:24.000,127,11031293,13085,0,1683426203,13112.375896749996,100.21247595000023,53573.57968296001 2023-05-07,02:23:25.000,127,11031271,13005,0,1683426204,13112.497150329997,100.2336233399983,53573.656541280005 2023-05-07,02:23:26.000,127,11031311,13165,0,1683426205,13112.483677709992,100.19837769000151,53573.71942536001 2023-05-07,02:23:27.000,127,11031263,13165,0,1683426206,13112.571249740002,100.2336233399983,53573.71942536001 2023-05-07,02:23:28.000,127,11031292,13085,0,1683426207,13112.591458670002,100.22657420999894,53573.68448976 2023-05-07,02:23:29.000,127,11031254,13045,0,1683426208,13112.598194979997,100.21247595000023,53573.6635284 2023-05-07,02:23:30.000,127,11031264,13205,0,1683426209,13112.685767009993,100.21952507999958,53573.74038672 2023-05-07,02:23:31.000,127,11031272,13125,0,1683426210,13112.780075349998,100.2477216000043,53573.78929656 2023-05-07,02:23:32.000,127,11031277,13285,0,1683426211,13112.800284279998,100.2829672500011,53573.8032708 2023-05-07,02:23:33.000,127,11031274,13125,0,1683426212,13112.780075349998,100.27591812000173,53573.76833520001 2023-05-07,02:23:34.000,127,11031254,13285,0,1683426213,13112.780075349998,100.30411463999917,53573.74038672 2023-05-07,02:23:35.000,127,11031273,13285,0,1683426214,13112.867647379993,100.29001638000045,53573.81025792 2023-05-07,02:23:36.000,127,11031243,13005,0,1683426215,13112.948483099994,100.26886899000237,53573.81025792 2023-05-07,02:23:37.000,127,11031222,13285,0,1683426216,13112.961955719999,100.29001638000045,53573.84519352001 2023-05-07,02:23:38.000,127,11031277,13365,0,1683426217,13112.948483099994,100.2829672500011,53573.78230944 2023-05-07,02:23:39.000,127,11031268,13245,0,1683426218,13112.988900959994,100.31116376999853,53573.83820640001 2023-05-07,02:23:40.000,127,11031246,13205,0,1683426219,13113.009109889994,100.35345855000196,53573.78929656 2023-05-07,02:23:41.000,127,11031257,13365,0,1683426220,13113.05626405999,100.3464094200026,53573.873142000004 2023-05-07,02:23:42.000,127,11031235,13085,0,1683426221,13113.07647298999,100.37460594000004,53573.88012912 2023-05-07,02:23:43.000,127,11031226,13605,0,1683426222,13113.211199189995,100.37460594000004,53573.9080776 2023-05-07,02:23:44.000,127,11031197,13285,0,1683426223,13113.231408119995,100.40280246000475,53573.91506472001 2023-05-07,02:23:45.000,127,11031225,13445,0,1683426224,13113.23814442999,100.40985159000411,53573.98493592001 2023-05-07,02:23:46.000,127,11031247,13005,0,1683426225,13113.25835335999,100.40985159000411,53573.85218064 2023-05-07,02:23:47.000,127,11031318,13205,0,1683426226,13113.2852986,100.41690072000347,53573.91506472001 2023-05-07,02:23:48.000,127,11031243,13125,0,1683426227,13113.31898014999,100.43099898000219,53573.991923040005 2023-05-07,02:23:49.000,127,11031223,13125,0,1683426228,13113.31898014999,100.4450972400009,53574.01288440001 2023-05-07,02:23:50.000,127,11031266,13125,0,1683426229,13113.34592539,100.47329375999834,53573.95000032 2023-05-07,02:23:51.000,127,11031236,13245,0,1683426230,13113.44697004,100.4944411500037,53574.05480712001 2023-05-07,02:23:52.000,127,11031295,13165,0,1683426231,13113.46044265999,100.48739202000434,53574.06878136 2023-05-07,02:23:53.000,127,11031269,13005,0,1683426232,13113.46044265999,100.52263767000113,53574.07576848 2023-05-07,02:23:54.000,127,11031294,13285,0,1683426233,13113.48065158999,100.52263767000113,53574.08974272 2023-05-07,02:23:55.000,127,11031260,12885,0,1683426234,13113.52780576,100.53673592999985,53574.110704080005 2023-05-07,02:23:56.000,127,11031273,13205,0,1683426235,13113.54801469,100.56493245000456,53574.110704080005 2023-05-07,02:23:57.000,127,11031257,13245,0,1683426236,13113.54801469,100.55788331999793,53574.06878136 2023-05-07,02:23:58.000,127,11031291,13205,0,1683426237,13113.561487309991,100.57903071000328,53574.04782 2023-05-07,02:23:59.000,127,11031262,13285,0,1683426238,13113.696213509997,100.57198158000392,53574.19454952 2023-05-07,02:24:00.000,127,11031287,13325,0,1683426239,13113.709686130002,100.62132548999944,53574.13865256 2023-05-07,02:24:01.000,127,11031235,13085,0,1683426240,13113.777049229997,100.63542374999815,53574.1875624 2023-05-07,02:24:02.000,127,11031280,13205,0,1683426241,13113.763576609992,100.63542374999815,53574.12467832 2023-05-07,02:24:03.000,127,11031205,13525,0,1683426242,13113.770312920002,100.62132548999944,53574.10371696001 2023-05-07,02:24:04.000,127,11031299,12925,0,1683426243,13113.777049229997,100.6565711400035,53574.12467832 2023-05-07,02:24:05.000,127,11031230,13005,0,1683426244,13113.824203399992,100.6565711400035,53574.20153664001 2023-05-07,02:24:06.000,127,11031302,12925,0,1683426245,13113.844412329992,100.71296417999838,53574.18057528001 2023-05-07,02:24:07.000,127,11031252,13285,0,1683426246,13113.918511739997,100.70591504999902,53574.229485120006 2023-05-07,02:24:08.000,127,11031267,12725,0,1683426247,13113.972402220003,100.69886591999966,53574.27140784001 2023-05-07,02:24:09.000,127,11031242,13085,0,1683426248,13114.039765319998,100.74820983000245,53574.24345936 2023-05-07,02:24:10.000,127,11031233,13365,0,1683426249,13114.019556389998,100.75525896000181,53574.30634344 2023-05-07,02:24:11.000,127,11031243,13325,0,1683426250,13114.026292699993,100.74820983000245,53574.28538208 2023-05-07,02:24:12.000,127,11031238,13165,0,1683426251,13114.066710559993,100.76935722000053,53574.30634344 2023-05-07,02:24:13.000,127,11031233,13285,0,1683426252,13114.019556389998,100.77640634999989,53574.23647224 2023-05-07,02:24:14.000,127,11031240,13285,0,1683426253,13114.073446869988,100.8046028700046,53574.30634344 2023-05-07,02:24:15.000,127,11031312,12845,0,1683426254,13114.161018899998,100.81165200000396,53574.38320176 2023-05-07,02:24:16.000,127,11031244,13365,0,1683426255,13114.174491519989,100.78345547999925,53574.397176000006 2023-05-07,02:24:17.000,127,11031274,13245,0,1683426256,13114.161018899998,100.79755373999797,53574.35525328 2023-05-07,02:24:18.000,127,11031286,13365,0,1683426257,13114.147546279994,100.77640634999989,53574.39018888001 2023-05-07,02:24:19.000,127,11031325,13205,0,1683426258,13114.147546279994,100.7905046099986,53574.376214640004 2023-05-07,02:24:20.000,127,11031269,13085,0,1683426259,13114.167755209994,100.85394678000011,53574.43909872001 2023-05-07,02:24:21.000,127,11031245,13085,0,1683426260,13114.154282589989,100.8398485200014,53574.446085840005 2023-05-07,02:24:22.000,127,11031282,13285,0,1683426261,13114.113864729989,100.83279939000204,53574.42512448 2023-05-07,02:24:23.000,127,11031219,13245,0,1683426262,13114.201436759999,100.84689765000076,53574.48102144 2023-05-07,02:24:24.000,127,11031218,13165,0,1683426263,13114.140809969998,100.85394678000011,53574.40416312 2023-05-07,02:24:25.000,127,11031218,13005,0,1683426264,13114.214909379989,100.84689765000076,53574.494995680005 2023-05-07,02:24:26.000,127,11031253,12885,0,1683426265,13114.194700449989,100.87509416999819,53574.4321116 2023-05-07,02:24:27.000,127,11031237,13205,0,1683426266,13114.25532723999,100.86804503999883,53574.50896992001 2023-05-07,02:24:28.000,127,11031232,13405,0,1683426267,13114.214909379989,100.86804503999883,53574.52993128 2023-05-07,02:24:29.000,127,11031267,13085,0,1683426268,13114.167755209994,100.9032906900029,53574.47403432 2023-05-07,02:24:30.000,127,11031217,12965,0,1683426269,13114.228381999994,100.9032906900029,53574.564866880006 2023-05-07,02:24:31.000,127,11031211,13085,0,1683426270,13114.262063549999,100.91033982000226,53574.564866880006 2023-05-07,02:24:32.000,127,11031233,13285,0,1683426271,13114.262063549999,100.91033982000226,53574.58582824001 2023-05-07,02:24:33.000,127,11031227,13285,0,1683426272,13114.33616295999,100.93148721000034,53574.613776720005 2023-05-07,02:24:34.000,127,11031252,13325,0,1683426273,13114.31595402999,100.89624156000355,53574.57884112 2023-05-07,02:24:35.000,127,11031283,13405,0,1683426274,13114.268799859994,100.9385363399997,53574.50896992001 2023-05-07,02:24:36.000,127,11031240,13085,0,1683426275,13114.32269034,100.94558546999906,53574.571854 2023-05-07,02:24:37.000,127,11031239,13045,0,1683426276,13114.329426649994,100.91738895000162,53574.59281536 2023-05-07,02:24:38.000,127,11031267,13205,0,1683426277,13114.349635579994,100.94558546999906,53574.59980248 2023-05-07,02:24:39.000,127,11031211,13045,0,1683426278,13114.37658081999,100.91738895000162,53574.66967368 2023-05-07,02:24:40.000,127,11031260,12925,0,1683426279,13114.3631082,100.91033982000226,53574.65569944001 2023-05-07,02:24:41.000,127,11031239,13485,0,1683426280,13114.329426649994,100.92443808000098,53574.59980248 2023-05-07,02:24:42.000,127,11031236,13125,0,1683426281,13114.31595402999,100.9032906900029,53574.60678960001 2023-05-07,02:24:43.000,127,11031229,13325,0,1683426282,13114.31595402999,100.9385363399997,53574.613776720005 2023-05-07,02:24:44.000,127,11031264,13165,0,1683426283,13114.34289927,100.91738895000162,53574.564866880006 2023-05-07,02:24:45.000,127,11031271,13085,0,1683426284,13114.329426649994,100.91033982000226,53574.60678960001 2023-05-07,02:24:46.000,127,11031245,13285,0,1683426285,13114.35637188999,100.94558546999906,53574.59980248 2023-05-07,02:24:47.000,127,11031260,13085,0,1683426286,13114.29574509999,100.9032906900029,53574.53691840001 2023-05-07,02:24:48.000,127,11031237,13285,0,1683426287,13114.32269034,100.86804503999883,53574.60678960001 2023-05-07,02:24:49.000,127,11031205,13405,0,1683426288,13114.32269034,100.86804503999883,53574.53691840001 2023-05-07,02:24:50.000,127,11031285,12925,0,1683426289,13114.329426649994,100.85394678000011,53574.59281536 2023-05-07,02:24:51.000,127,11031255,13245,0,1683426290,13114.33616295999,100.84689765000076,53574.59980248 2023-05-07,02:24:52.000,127,11031212,13325,0,1683426291,13114.268799859994,100.83279939000204,53574.55787976001 2023-05-07,02:24:53.000,127,11031245,13245,0,1683426292,13114.25532723999,100.7905046099986,53574.48800856001 2023-05-07,02:24:54.000,127,11031265,13325,0,1683426293,13114.27553616999,100.78345547999925,53574.48800856001 2023-05-07,02:24:55.000,127,11031212,13125,0,1683426294,13114.38331713,100.7905046099986,53574.52993128 2023-05-07,02:24:56.000,127,11031268,13285,0,1683426295,13114.33616295999,100.7905046099986,53574.51595704001 2023-05-07,02:24:57.000,127,11031260,13165,0,1683426296,13114.309217719994,100.74820983000245,53574.4321116 2023-05-07,02:24:58.000,127,11031177,12725,0,1683426297,13114.309217719994,100.69886591999966,53574.48102144 2023-05-07,02:24:59.000,127,11031227,13365,0,1683426298,13114.289008789994,100.71296417999838,53574.43909872001 2023-05-07,02:25:00.000,127,11031252,13165,0,1683426299,13114.221645689999,100.72706244000437,53574.40416312 2023-05-07,02:25:01.000,127,11031249,13125,0,1683426300,13114.34289927,100.67066940000223,53574.446085840005 2023-05-07,02:25:02.000,127,11031237,13205,0,1683426301,13114.302481409999,100.66362027000287,53574.376214640004 2023-05-07,02:25:03.000,127,11031304,13285,0,1683426302,13114.3631082,100.63542374999815,53574.446085840005 2023-05-07,02:25:04.000,127,11031242,13245,0,1683426303,13114.40352606,100.58607984000264,53574.494995680005 2023-05-07,02:25:05.000,127,11031287,13085,0,1683426304,13114.430471299995,100.60017810000136,53574.45307296 2023-05-07,02:25:06.000,127,11031261,13045,0,1683426305,13114.430471299995,100.57198158000392,53574.42512448 2023-05-07,02:25:07.000,127,11031254,13245,0,1683426306,13114.390053439995,100.57903071000328,53574.35525328 2023-05-07,02:25:08.000,127,11031271,13125,0,1683426307,13114.430471299995,100.57903071000328,53574.29935632001 2023-05-07,02:25:09.000,127,11031258,13285,0,1683426308,13114.45741653999,100.57198158000392,53574.38320176 2023-05-07,02:25:10.000,127,11031241,13245,0,1683426309,13114.450680229995,100.55083418999857,53574.41813736001 2023-05-07,02:25:11.000,127,11031244,13125,0,1683426310,13114.53825225999,100.57903071000328,53574.41813736001 2023-05-07,02:25:12.000,127,11031244,12885,0,1683426311,13114.52477964,100.57903071000328,53574.46006008 2023-05-07,02:25:13.000,127,11031230,13325,0,1683426312,13114.57867011999,100.53673592999985,53574.41115024 2023-05-07,02:25:14.000,127,11031297,13125,0,1683426313,13114.55846118999,100.51558854000177,53574.36922752001 2023-05-07,02:25:15.000,127,11031286,13405,0,1683426314,13114.59887904999,100.52263767000113,53574.41115024 2023-05-07,02:25:16.000,127,11031239,13245,0,1683426315,13114.652769529996,100.51558854000177,53574.36922752001 2023-05-07,02:25:17.000,127,11031258,13285,0,1683426316,13114.632560599995,100.48739202000434,53574.30634344 2023-05-07,02:25:18.000,127,11031256,13245,0,1683426317,13114.733605249996,100.45214637000026,53574.376214640004 2023-05-07,02:25:19.000,127,11031228,13285,0,1683426318,13114.827913590001,100.4944411500037,53574.39018888001 2023-05-07,02:25:20.000,127,11031258,13205,0,1683426319,13114.794232039996,100.4450972400009,53574.34127904001 2023-05-07,02:25:21.000,127,11031261,13525,0,1683426320,13114.834649899996,100.45919549999962,53574.376214640004 2023-05-07,02:25:22.000,127,11031235,13285,0,1683426321,13114.814440969996,100.45214637000026,53574.31333056 2023-05-07,02:25:23.000,127,11031246,13365,0,1683426322,13114.895276689997,100.43804811000155,53574.43909872001 2023-05-07,02:25:24.000,127,11031228,13165,0,1683426323,13114.942430859992,100.45919549999962,53574.40416312 2023-05-07,02:25:25.000,127,11031244,13005,0,1683426324,13114.928958240002,100.4803428899977,53574.34826616001 2023-05-07,02:25:26.000,127,11031264,13125,0,1683426325,13115.009793960002,100.47329375999834,53574.43909872001 2023-05-07,02:25:27.000,127,11031275,13045,0,1683426326,13115.077157059997,100.4803428899977,53574.45307296 2023-05-07,02:25:28.000,127,11031260,13605,0,1683426327,13115.104102299993,100.51558854000177,53574.46704720001 2023-05-07,02:25:29.000,127,11031263,13005,0,1683426328,13115.137783849998,100.51558854000177,53574.446085840005 2023-05-07,02:25:30.000,127,11031275,13125,0,1683426329,13115.184938019993,100.53673592999985,53574.4321116 2023-05-07,02:25:31.000,127,11031278,13285,0,1683426330,13115.191674330003,100.53673592999985,53574.446085840005 2023-05-07,02:25:32.000,127,11031269,13405,0,1683426331,13115.252301119988,100.55788331999793,53574.45307296 2023-05-07,02:25:33.000,127,11031285,13085,0,1683426332,13115.238828499998,100.55788331999793,53574.34826616001 2023-05-07,02:25:34.000,127,11031257,13445,0,1683426333,13115.312927909989,100.58607984000264,53574.41813736001 2023-05-07,02:25:35.000,127,11031225,13325,0,1683426334,13115.393763629989,100.57903071000328,53574.51595704001 2023-05-07,02:25:36.000,127,11031245,13085,0,1683426335,13115.447654109994,100.62132548999944,53574.543905520004 2023-05-07,02:25:37.000,127,11031211,13205,0,1683426336,13115.49480827999,100.60017810000136,53574.48102144 2023-05-07,02:25:38.000,127,11031232,13405,0,1683426337,13115.467863039994,100.61427636000008,53574.42512448 2023-05-07,02:25:39.000,127,11031237,13005,0,1683426338,13115.49480827999,100.63542374999815,53574.45307296 2023-05-07,02:25:40.000,127,11031284,13085,0,1683426339,13115.55543506999,100.63542374999815,53574.50896992001 2023-05-07,02:25:41.000,127,11031246,13045,0,1683426340,13115.568907689994,100.64247288000479,53574.543905520004 2023-05-07,02:25:42.000,127,11031252,13165,0,1683426341,13115.60258924,100.66362027000287,53574.51595704001 2023-05-07,02:25:43.000,127,11031235,13165,0,1683426342,13115.71710650999,100.64952201000415,53574.55787976001 2023-05-07,02:25:44.000,127,11031268,13165,0,1683426343,13115.73731543999,100.63542374999815,53574.57884112 2023-05-07,02:25:45.000,127,11031215,13125,0,1683426344,13115.75752436999,100.61427636000008,53574.613776720005 2023-05-07,02:25:46.000,127,11031183,13325,0,1683426345,13115.68342496,100.64247288000479,53574.53691840001 2023-05-07,02:25:47.000,127,11031219,13245,0,1683426346,13115.74405175,100.62132548999944,53574.564866880006 2023-05-07,02:25:48.000,127,11031251,13125,0,1683426347,13115.79794222999,100.64247288000479,53574.62775096 2023-05-07,02:25:49.000,127,11031241,12925,0,1683426348,13115.791205919995,100.63542374999815,53574.6417252 2023-05-07,02:25:50.000,127,11031291,13245,0,1683426349,13115.770996989995,100.6283746199988,53574.58582824001 2023-05-07,02:25:51.000,127,11031262,13325,0,1683426350,13115.83836008999,100.60017810000136,53574.64871232 2023-05-07,02:25:52.000,127,11031210,13205,0,1683426351,13115.8450964,100.58607984000264,53574.66967368 2023-05-07,02:25:53.000,127,11031207,13205,0,1683426352,13115.82488747,100.60017810000136,53574.59281536 2023-05-07,02:25:54.000,127,11031233,13045,0,1683426353,13115.919195809991,100.63542374999815,53574.69762216 2023-05-07,02:25:55.000,127,11031270,13285,0,1683426354,13115.892250569996,100.58607984000264,53574.72557064001 2023-05-07,02:25:56.000,127,11031255,13205,0,1683426355,13115.8450964,100.593128970002,53574.59980248 2023-05-07,02:25:57.000,127,11031240,13285,0,1683426356,13115.83836008999,100.57903071000328,53574.67666080001 2023-05-07,02:25:58.000,127,11031246,13125,0,1683426357,13115.919195809991,100.56493245000456,53574.746532 2023-05-07,02:25:59.000,127,11031285,13165,0,1683426358,13115.872041639996,100.62132548999944,53574.711596400004 2023-05-07,02:26:00.000,127,11031248,13205,0,1683426359,13115.89898687999,100.58607984000264,53574.72557064001 2023-05-07,02:26:01.000,127,11031304,13125,0,1683426360,13115.952877359996,100.60017810000136,53574.76749336 2023-05-07,02:26:02.000,127,11031228,13085,0,1683426361,13115.92593212,100.60722723000072,53574.76050624 2023-05-07,02:26:03.000,127,11031258,13285,0,1683426362,13115.88551426,100.60722723000072,53574.72557064001 2023-05-07,02:26:04.000,127,11031255,13045,0,1683426363,13115.89898687999,100.61427636000008,53574.68364792001 2023-05-07,02:26:05.000,127,11031256,13245,0,1683426364,13115.932668429996,100.54378505999921,53574.76050624 2023-05-07,02:26:06.000,127,11031246,13125,0,1683426365,13115.94614105,100.58607984000264,53574.79544184 2023-05-07,02:26:07.000,127,11031258,13325,0,1683426366,13115.912459499996,100.60722723000072,53574.77448048001 2023-05-07,02:26:08.000,127,11031261,13205,0,1683426367,13115.912459499996,100.60017810000136,53574.79544184 2023-05-07,02:26:09.000,127,11031262,12965,0,1683426368,13115.939404739991,100.593128970002,53574.85133880001 2023-05-07,02:26:10.000,127,11031241,13365,0,1683426369,13115.92593212,100.58607984000264,53574.8164032 2023-05-07,02:26:11.000,127,11031291,13125,0,1683426370,13115.92593212,100.57198158000392,53574.75351912001 2023-05-07,02:26:12.000,127,11031237,13085,0,1683426371,13115.932668429996,100.58607984000264,53574.79544184 2023-05-07,02:26:13.000,127,11031298,13325,0,1683426372,13115.892250569996,100.58607984000264,53574.781467600005 2023-05-07,02:26:14.000,127,11031233,13405,0,1683426373,13115.939404739991,100.6283746199988,53574.77448048001 2023-05-07,02:26:15.000,127,11031240,12965,0,1683426374,13115.979822599991,100.6283746199988,53574.82339032001 2023-05-07,02:26:16.000,127,11031259,13325,0,1683426375,13116.060658319991,100.61427636000008,53574.85832592 2023-05-07,02:26:17.000,127,11031228,13605,0,1683426376,13116.047185700001,100.60722723000072,53574.830377440005 2023-05-07,02:26:18.000,127,11031261,13045,0,1683426377,13116.040449389991,100.60017810000136,53574.77448048001 2023-05-07,02:26:19.000,127,11031238,13165,0,1683426378,13116.067394630001,100.6283746199988,53574.80242896001 2023-05-07,02:26:20.000,127,11031262,13365,0,1683426379,13116.107812490001,100.63542374999815,53574.830377440005 2023-05-07,02:26:21.000,127,11031247,13365,0,1683426380,13116.094339869996,100.60722723000072,53574.87230016001 2023-05-07,02:26:22.000,127,11031227,13285,0,1683426381,13116.087603560001,100.64247288000479,53574.80941608 2023-05-07,02:26:23.000,127,11031251,13205,0,1683426382,13116.141494039992,100.6918167900003,53574.84435168001 2023-05-07,02:26:24.000,127,11031272,13245,0,1683426383,13116.222329759992,100.69886591999966,53574.85832592 2023-05-07,02:26:25.000,127,11031236,12885,0,1683426384,13116.222329759992,100.70591504999902,53574.92819712 2023-05-07,02:26:26.000,127,11031218,13285,0,1683426385,13116.208857140002,100.68476766000094,53574.879287280004 2023-05-07,02:26:27.000,127,11031255,13085,0,1683426386,13116.195384519997,100.71296417999838,53574.87230016001 2023-05-07,02:26:28.000,127,11031288,13405,0,1683426387,13116.222329759992,100.73411157000373,53574.86531304 2023-05-07,02:26:29.000,127,11031235,13045,0,1683426388,13116.208857140002,100.6918167900003,53574.900248640006 2023-05-07,02:26:30.000,127,11031284,13245,0,1683426389,13116.215593449997,100.73411157000373,53574.86531304 2023-05-07,02:26:31.000,127,11031237,13365,0,1683426390,13116.249275000002,100.69886591999966,53574.96313272 2023-05-07,02:26:32.000,127,11031230,13045,0,1683426391,13116.256011309997,100.69886591999966,53574.93518424 2023-05-07,02:26:33.000,127,11031254,13285,0,1683426392,13116.202120829992,100.69886591999966,53574.91422288 2023-05-07,02:26:34.000,127,11031198,13245,0,1683426393,13116.249275000002,100.74116070000309,53574.97710696 2023-05-07,02:26:35.000,127,11031258,13165,0,1683426394,13116.202120829992,100.69886591999966,53574.94217136001 2023-05-07,02:26:36.000,127,11031227,13165,0,1683426395,13116.208857140002,100.69886591999966,53574.93518424 2023-05-07,02:26:37.000,127,11031251,12925,0,1683426396,13116.175175589997,100.70591504999902,53574.92121000001 2023-05-07,02:26:38.000,127,11031221,13165,0,1683426397,13116.188648210002,100.68476766000094,53574.92819712 2023-05-07,02:26:39.000,127,11031238,13165,0,1683426398,13116.208857140002,100.64952201000415,53575.01902968001 2023-05-07,02:26:40.000,127,11031223,13005,0,1683426399,13116.215593449997,100.6565711400035,53575.01902968001 2023-05-07,02:26:41.000,127,11031223,13165,0,1683426400,13116.168439280002,100.63542374999815,53574.998068320005 2023-05-07,02:26:42.000,127,11031206,13285,0,1683426401,13116.208857140002,100.64952201000415,53574.97011984001 2023-05-07,02:26:43.000,127,11031247,13285,0,1683426402,13116.175175589997,100.63542374999815,53574.93518424 2023-05-07,02:26:44.000,127,11031226,13205,0,1683426403,13116.161702969992,100.63542374999815,53574.900248640006 2023-05-07,02:26:45.000,127,11031260,13165,0,1683426404,13116.168439280002,100.62132548999944,53574.93518424 2023-05-07,02:26:46.000,127,11031292,13205,0,1683426405,13116.195384519997,100.6283746199988,53574.97710696 2023-05-07,02:26:47.000,127,11031242,13245,0,1683426406,13116.161702969992,100.6283746199988,53574.998068320005 2023-05-07,02:26:48.000,127,11031220,13125,0,1683426407,13116.161702969992,100.61427636000008,53574.9561456 2023-05-07,02:26:49.000,127,11031228,13205,0,1683426408,13116.235802379997,100.64952201000415,53575.00505544 2023-05-07,02:26:50.000,127,11031229,13365,0,1683426409,13116.175175589997,100.67066940000223,53574.9561456 2023-05-07,02:26:51.000,127,11031249,13285,0,1683426410,13116.188648210002,100.66362027000287,53575.00505544 2023-05-07,02:26:52.000,127,11031276,13445,0,1683426411,13116.208857140002,100.66362027000287,53574.97011984001 2023-05-07,02:26:53.000,127,11031250,13445,0,1683426412,13116.161702969992,100.6565711400035,53574.8862744 2023-05-07,02:26:54.000,127,11031237,13365,0,1683426413,13116.215593449997,100.67771853000158,53574.89326152001 2023-05-07,02:26:55.000,127,11031268,13165,0,1683426414,13116.235802379997,100.68476766000094,53575.01204256001 2023-05-07,02:26:56.000,127,11031228,13485,0,1683426415,13116.256011309997,100.69886591999966,53574.98409408 2023-05-07,02:26:57.000,127,11031234,13005,0,1683426416,13116.289692860002,100.6565711400035,53574.99108120001 2023-05-07,02:26:58.000,127,11031229,13525,0,1683426417,13116.229066070002,100.67771853000158,53574.91422288 2023-05-07,02:26:59.000,127,11031213,13205,0,1683426418,13116.256011309997,100.6918167900003,53574.90723576 2023-05-07,02:27:00.000,127,11031219,13365,0,1683426419,13116.269483930002,100.69886591999966,53574.92819712 2023-05-07,02:27:01.000,127,11031199,12925,0,1683426420,13116.276220239997,100.67066940000223,53574.92121000001 2023-05-07,02:27:02.000,127,11031233,13245,0,1683426421,13116.256011309997,100.6918167900003,53574.89326152001 2023-05-07,02:27:03.000,127,11031263,13325,0,1683426422,13116.282956549992,100.6565711400035,53574.92121000001 2023-05-07,02:27:04.000,127,11031252,13125,0,1683426423,13116.323374409993,100.66362027000287,53574.99108120001 2023-05-07,02:27:05.000,127,11031226,13085,0,1683426424,13116.336847029997,100.66362027000287,53575.0260168 2023-05-07,02:27:06.000,127,11031202,13165,0,1683426425,13116.276220239997,100.6918167900003,53574.98409408 2023-05-07,02:27:07.000,127,11031239,13325,0,1683426426,13116.242538689992,100.70591504999902,53574.94217136001 2023-05-07,02:27:08.000,127,11031259,12965,0,1683426427,13116.242538689992,100.72706244000437,53574.8164032 2023-05-07,02:27:09.000,127,11031284,13645,0,1683426428,13116.296429169997,100.72001330999774,53574.99108120001 2023-05-07,02:27:10.000,127,11031215,13125,0,1683426429,13116.309901790002,100.75525896000181,53574.998068320005 2023-05-07,02:27:11.000,127,11031251,13165,0,1683426430,13116.336847029997,100.72706244000437,53575.06095240001 2023-05-07,02:27:12.000,127,11031244,13245,0,1683426431,13116.336847029997,100.75525896000181,53574.98409408 2023-05-07,02:27:13.000,127,11031241,13445,0,1683426432,13116.309901790002,100.74116070000309,53574.96313272 2023-05-07,02:27:14.000,127,11031234,13085,0,1683426433,13116.276220239997,100.74116070000309,53575.01902968001 2023-05-07,02:27:15.000,127,11031262,13085,0,1683426434,13116.242538689992,100.71296417999838,53574.98409408 2023-05-07,02:27:16.000,127,11031240,13085,0,1683426435,13116.229066070002,100.77640634999989,53574.97710696 2023-05-07,02:27:17.000,127,11031256,13085,0,1683426436,13116.215593449997,100.74116070000309,53574.92819712 2023-05-07,02:27:18.000,127,11031235,13165,0,1683426437,13116.195384519997,100.77640634999989,53574.9561456 2023-05-07,02:27:19.000,127,11031269,13125,0,1683426438,13116.195384519997,100.76935722000053,53574.99108120001 2023-05-07,02:27:20.000,127,11031235,13325,0,1683426439,13116.222329759992,100.78345547999925,53575.05396528 2023-05-07,02:27:21.000,127,11031246,13005,0,1683426440,13116.249275000002,100.82575026000268,53574.97710696 2023-05-07,02:27:22.000,127,11031202,13205,0,1683426441,13116.181911899992,100.83279939000204,53574.9561456 2023-05-07,02:27:23.000,127,11031261,13365,0,1683426442,13116.188648210002,100.81870113000332,53574.998068320005 2023-05-07,02:27:24.000,127,11031209,13285,0,1683426443,13116.121285109992,100.81165200000396,53575.03999104001 2023-05-07,02:27:25.000,127,11031253,13085,0,1683426444,13116.067394630001,100.7905046099986,53575.01204256001 2023-05-07,02:27:26.000,127,11031251,13045,0,1683426445,13116.087603560001,100.82575026000268,53575.046978160004 2023-05-07,02:27:27.000,127,11031209,13285,0,1683426446,13116.114548799997,100.7905046099986,53575.08890088001 2023-05-07,02:27:28.000,127,11031244,13245,0,1683426447,13116.080867249992,100.79755373999797,53575.10287512 2023-05-07,02:27:29.000,127,11031234,12925,0,1683426448,13116.080867249992,100.78345547999925,53575.067939520006 2023-05-07,02:27:30.000,127,11031251,13325,0,1683426449,13116.000031529991,100.81165200000396,53575.07492664 2023-05-07,02:27:31.000,127,11031237,13205,0,1683426450,13116.080867249992,100.75525896000181,53575.13781072001 2023-05-07,02:27:32.000,127,11031224,13125,0,1683426451,13116.026976770001,100.77640634999989,53575.08191376 2023-05-07,02:27:33.000,127,11031232,13125,0,1683426452,13116.033713079996,100.78345547999925,53575.08191376 2023-05-07,02:27:34.000,127,11031211,13365,0,1683426453,13116.080867249992,100.78345547999925,53575.165759200005 2023-05-07,02:27:35.000,127,11031273,13285,0,1683426454,13116.114548799997,100.77640634999989,53575.17274632 2023-05-07,02:27:36.000,127,11031213,13165,0,1683426455,13116.074130939996,100.76230809000117,53575.14479784 2023-05-07,02:27:37.000,127,11031235,13445,0,1683426456,13116.087603560001,100.72706244000437,53575.14479784 2023-05-07,02:27:38.000,127,11031219,13165,0,1683426457,13116.020240459991,100.74820983000245,53575.14479784 2023-05-07,02:27:39.000,127,11031263,13325,0,1683426458,13116.047185700001,100.75525896000181,53575.18672056001 2023-05-07,02:27:40.000,127,11031254,13245,0,1683426459,13116.067394630001,100.76935722000053,53575.13781072001 2023-05-07,02:27:41.000,127,11031238,13285,0,1683426460,13116.107812490001,100.73411157000373,53575.10287512 2023-05-07,02:27:42.000,127,11031255,13165,0,1683426461,13116.074130939996,100.73411157000373,53575.095888 2023-05-07,02:27:43.000,127,11031262,13525,0,1683426462,13116.128021420001,100.72706244000437,53575.13781072001 2023-05-07,02:27:44.000,127,11031266,13205,0,1683426463,13116.161702969992,100.74116070000309,53575.214669040004 2023-05-07,02:27:45.000,127,11031224,13485,0,1683426464,13116.188648210002,100.69886591999966,53575.27755312001 2023-05-07,02:27:46.000,127,11031305,12925,0,1683426465,13116.181911899992,100.69886591999966,53575.24960464 2023-05-07,02:27:47.000,127,11031256,13125,0,1683426466,13116.141494039992,100.66362027000287,53575.20768192001 2023-05-07,02:27:48.000,127,11031273,13285,0,1683426467,13116.161702969992,100.71296417999838,53575.270566 2023-05-07,02:27:49.000,127,11031172,13165,0,1683426468,13116.168439280002,100.68476766000094,53575.22864328001 2023-05-07,02:27:50.000,127,11031250,13125,0,1683426469,13116.181911899992,100.6918167900003,53575.235630400006 2023-05-07,02:27:51.000,127,11031241,13085,0,1683426470,13116.229066070002,100.67771853000158,53575.17973344001 2023-05-07,02:27:52.000,127,11031227,13325,0,1683426471,13116.208857140002,100.67066940000223,53575.22165616 2023-05-07,02:27:53.000,127,11031218,13205,0,1683426472,13116.242538689992,100.64247288000479,53575.26357888 2023-05-07,02:27:54.000,127,11031230,13205,0,1683426473,13116.208857140002,100.6283746199988,53575.270566 2023-05-07,02:27:55.000,127,11031273,13125,0,1683426474,13116.215593449997,100.64247288000479,53575.30550160001 2023-05-07,02:27:56.000,127,11031225,13325,0,1683426475,13116.262747619992,100.6565711400035,53575.24261752 2023-05-07,02:27:57.000,127,11031264,13325,0,1683426476,13116.242538689992,100.60017810000136,53575.27755312001 2023-05-07,02:27:58.000,127,11031211,13205,0,1683426477,13116.249275000002,100.60017810000136,53575.284540240005 2023-05-07,02:27:59.000,127,11031255,13165,0,1683426478,13116.208857140002,100.61427636000008,53575.22864328001 2023-05-07,02:28:00.000,127,11031228,13365,0,1683426479,13116.296429169997,100.6565711400035,53575.37537280001 2023-05-07,02:28:01.000,127,11031281,13045,0,1683426480,13116.343583339993,100.593128970002,53575.37537280001 2023-05-07,02:28:02.000,127,11031233,12925,0,1683426481,13116.309901790002,100.57903071000328,53575.3404372 2023-05-07,02:28:03.000,127,11031285,13285,0,1683426482,13116.309901790002,100.57903071000328,53575.35441144001 2023-05-07,02:28:04.000,127,11031232,13325,0,1683426483,13116.323374409993,100.58607984000264,53575.29851448 2023-05-07,02:28:05.000,127,11031253,13125,0,1683426484,13116.336847029997,100.57903071000328,53575.333450080005 2023-05-07,02:28:06.000,127,11031260,13325,0,1683426485,13116.357055959998,100.58607984000264,53575.37537280001 2023-05-07,02:28:07.000,127,11031255,13365,0,1683426486,13116.363792269993,100.60722723000072,53575.32646296001 2023-05-07,02:28:08.000,127,11031251,13085,0,1683426487,13116.370528580002,100.55788331999793,53575.39633416001 2023-05-07,02:28:09.000,127,11031262,13285,0,1683426488,13116.424419059993,100.60017810000136,53575.382359920004 2023-05-07,02:28:10.000,127,11031275,13205,0,1683426489,13116.363792269993,100.60722723000072,53575.403321280006 2023-05-07,02:28:11.000,127,11031247,13165,0,1683426490,13116.363792269993,100.56493245000456,53575.37537280001 2023-05-07,02:28:12.000,127,11031215,13285,0,1683426491,13116.397473819998,100.58607984000264,53575.41729552 2023-05-07,02:28:13.000,127,11031301,13485,0,1683426492,13116.377264889998,100.57198158000392,53575.36838568 2023-05-07,02:28:14.000,127,11031265,13125,0,1683426493,13116.316638099997,100.57198158000392,53575.29851448 2023-05-07,02:28:15.000,127,11031255,13165,0,1683426494,13116.370528580002,100.57903071000328,53575.38934704 2023-05-07,02:28:16.000,127,11031245,13245,0,1683426495,13116.377264889998,100.57903071000328,53575.39633416001 2023-05-07,02:28:17.000,127,11031246,13205,0,1683426496,13116.377264889998,100.55083418999857,53575.36139856 2023-05-07,02:28:18.000,127,11031236,13165,0,1683426497,13116.269483930002,100.54378505999921,53575.32646296001 2023-05-07,02:28:19.000,127,11031241,13245,0,1683426498,13116.323374409993,100.57198158000392,53575.3404372 2023-05-07,02:28:20.000,127,11031261,13245,0,1683426499,13116.330110720002,100.55083418999857,53575.35441144001 2023-05-07,02:28:21.000,127,11031214,13165,0,1683426500,13116.296429169997,100.54378505999921,53575.31248872 2023-05-07,02:28:22.000,127,11031224,13365,0,1683426501,13116.276220239997,100.56493245000456,53575.270566 2023-05-07,02:28:23.000,127,11031233,13285,0,1683426502,13116.296429169997,100.57903071000328,53575.30550160001 2023-05-07,02:28:24.000,127,11031227,13485,0,1683426503,13116.276220239997,100.55788331999793,53575.36838568 2023-05-07,02:28:25.000,127,11031248,13205,0,1683426504,13116.282956549992,100.53673592999985,53575.36139856 2023-05-07,02:28:26.000,127,11031261,13245,0,1683426505,13116.269483930002,100.55083418999857,53575.34742432001 2023-05-07,02:28:27.000,127,11031217,13365,0,1683426506,13116.208857140002,100.57198158000392,53575.26357888 2023-05-07,02:28:28.000,127,11031243,13405,0,1683426507,13116.141494039992,100.54378505999921,53575.30550160001 2023-05-07,02:28:29.000,127,11031228,13165,0,1683426508,13116.181911899992,100.55788331999793,53575.36139856 2023-05-07,02:28:30.000,127,11031273,13405,0,1683426509,13116.175175589997,100.56493245000456,53575.36139856 2023-05-07,02:28:31.000,127,11031255,13365,0,1683426510,13116.195384519997,100.55083418999857,53575.382359920004 2023-05-07,02:28:32.000,127,11031200,13125,0,1683426511,13116.175175589997,100.56493245000456,53575.36139856 2023-05-07,02:28:33.000,127,11031248,13205,0,1683426512,13116.141494039992,100.54378505999921,53575.30550160001 2023-05-07,02:28:34.000,127,11031201,12925,0,1683426513,13116.107812490001,100.52263767000113,53575.37537280001 2023-05-07,02:28:35.000,127,11031264,13165,0,1683426514,13116.040449389991,100.52968680000049,53575.36838568 2023-05-07,02:28:36.000,127,11031259,13445,0,1683426515,13116.047185700001,100.55788331999793,53575.38934704 2023-05-07,02:28:37.000,127,11031226,12965,0,1683426516,13115.98655891,100.55788331999793,53575.27755312001 2023-05-07,02:28:38.000,127,11031217,13285,0,1683426517,13115.959613669991,100.52263767000113,53575.31248872 2023-05-07,02:28:39.000,127,11031224,13165,0,1683426518,13116.060658319991,100.50149028000305,53575.403321280006 2023-05-07,02:28:40.000,127,11031260,13245,0,1683426519,13115.98655891,100.4944411500037,53575.39633416001 2023-05-07,02:28:41.000,127,11031219,13125,0,1683426520,13115.973086289996,100.47329375999834,53575.35441144001 2023-05-07,02:28:42.000,127,11031225,13525,0,1683426521,13115.872041639996,100.46624462999898,53575.382359920004 2023-05-07,02:28:43.000,127,11031198,13285,0,1683426522,13115.83836008999,100.4450972400009,53575.30550160001 2023-05-07,02:28:44.000,127,11031253,13165,0,1683426523,13115.79794222999,100.45919549999962,53575.31248872 2023-05-07,02:28:45.000,127,11031288,13325,0,1683426524,13115.770996989995,100.43804811000155,53575.37537280001 2023-05-07,02:28:46.000,127,11031251,13245,0,1683426525,13115.69689757999,100.43099898000219,53575.32646296001 2023-05-07,02:28:47.000,127,11031223,13245,0,1683426526,13115.77773329999,100.40985159000411,53575.41729552 2023-05-07,02:28:48.000,127,11031220,13125,0,1683426527,13115.67668864999,100.36050768000132,53575.43126976 2023-05-07,02:28:49.000,127,11031249,12845,0,1683426528,13115.63627078999,100.35345855000196,53575.4103084 2023-05-07,02:28:50.000,127,11031228,13405,0,1683426529,13115.53522613999,100.30411463999917,53575.3404372 2023-05-07,02:28:51.000,127,11031287,13285,0,1683426530,13115.508280899994,100.32526203000452,53575.36139856 2023-05-07,02:28:52.000,127,11031262,13045,0,1683426531,13115.380291009998,100.32526203000452,53575.32646296001 2023-05-07,02:28:53.000,127,11031238,13085,0,1683426532,13115.366818389994,100.29001638000045,53575.35441144001 2023-05-07,02:28:54.000,127,11031229,13245,0,1683426533,13115.292718979988,100.29001638000045,53575.31248872 2023-05-07,02:28:55.000,127,11031248,13245,0,1683426534,13115.232092189988,100.27591812000173,53575.36838568 2023-05-07,02:28:56.000,127,11031246,13365,0,1683426535,13115.238828499998,100.21952507999958,53575.41729552 2023-05-07,02:28:57.000,127,11031219,13245,0,1683426536,13115.157992779998,100.21247595000023,53575.36838568 2023-05-07,02:28:58.000,127,11031279,13125,0,1683426537,13115.097365989997,100.19837769000151,53575.32646296001 2023-05-07,02:28:59.000,127,11031233,12925,0,1683426538,13114.962639789992,100.20542682000087,53575.26357888 2023-05-07,02:29:00.000,127,11031272,13165,0,1683426539,13114.942430859992,100.20542682000087,53575.27755312001 2023-05-07,02:29:01.000,127,11031228,13165,0,1683426540,13114.881804069992,100.19132856000215,53575.32646296001 2023-05-07,02:29:02.000,127,11031254,13125,0,1683426541,13114.834649899996,100.17018117000407,53575.24261752 2023-05-07,02:29:03.000,127,11031211,13125,0,1683426542,13114.794232039996,100.16313204000471,53575.29152736 2023-05-07,02:29:04.000,127,11031243,13325,0,1683426543,13114.774023109996,100.13493552,53575.31947584 2023-05-07,02:29:05.000,127,11031217,13445,0,1683426544,13114.733605249996,100.14198464999936,53575.284540240005 2023-05-07,02:29:06.000,127,11031274,13205,0,1683426545,13114.65950583999,100.12788639000064,53575.270566 2023-05-07,02:29:07.000,127,11031290,13405,0,1683426546,13114.58540643,100.14198464999936,53575.2006948 2023-05-07,02:29:08.000,127,11031246,12925,0,1683426547,13114.551724879995,100.17018117000407,53575.22864328001 2023-05-07,02:29:09.000,127,11031220,13005,0,1683426548,13114.46415285,100.16313204000471,53575.19370768 2023-05-07,02:29:10.000,127,11031197,12925,0,1683426549,13114.38331713,100.15608290999808,53575.18672056001 2023-05-07,02:29:11.000,127,11031243,13085,0,1683426550,13114.369844509994,100.12788639000064,53575.2006948 2023-05-07,02:29:12.000,127,11031247,12965,0,1683426551,13114.309217719994,100.18427943000279,53575.165759200005 2023-05-07,02:29:13.000,127,11031224,13205,0,1683426552,13114.289008789994,100.17018117000407,53575.2006948 2023-05-07,02:29:14.000,127,11031289,13245,0,1683426553,13114.221645689999,100.19132856000215,53575.10287512 2023-05-07,02:29:15.000,127,11031247,12925,0,1683426554,13114.127337349993,100.19132856000215,53575.14479784 2023-05-07,02:29:16.000,127,11031259,13445,0,1683426555,13114.107128419993,100.17018117000407,53575.07492664 2023-05-07,02:29:17.000,127,11031217,13165,0,1683426556,13114.059974249998,100.17723030000343,53575.08191376 2023-05-07,02:29:18.000,127,11031237,13205,0,1683426557,13114.026292699993,100.17018117000407,53575.067939520006 2023-05-07,02:29:19.000,127,11031212,13045,0,1683426558,13114.019556389998,100.16313204000471,53575.17274632 2023-05-07,02:29:20.000,127,11031277,13445,0,1683426559,13113.952193290002,100.21952507999958,53575.116849360005 2023-05-07,02:29:21.000,127,11031233,13285,0,1683426560,13113.905039119993,100.20542682000087,53575.18672056001 2023-05-07,02:29:22.000,127,11031216,13245,0,1683426561,13113.864621259992,100.19837769000151,53575.095888 2023-05-07,02:29:23.000,127,11031244,13245,0,1683426562,13113.777049229997,100.19132856000215,53575.06095240001 2023-05-07,02:29:24.000,127,11031245,13085,0,1683426563,13113.783785539992,100.2477216000043,53575.07492664 2023-05-07,02:29:25.000,127,11031276,13285,0,1683426564,13113.696213509997,100.22657420999894,53575.095888 2023-05-07,02:29:26.000,127,11031230,13125,0,1683426565,13113.628850410001,100.24067246999766,53575.03300392 2023-05-07,02:29:27.000,127,11031284,13125,0,1683426566,13113.628850410001,100.20542682000087,53575.00505544 2023-05-07,02:29:28.000,127,11031233,13285,0,1683426567,13113.615377789996,100.26181986000302,53575.10986224001 2023-05-07,02:29:29.000,127,11031278,13085,0,1683426568,13113.588432550001,100.2336233399983,53575.03999104001 2023-05-07,02:29:30.000,127,11031278,13205,0,1683426569,13113.521069449991,100.24067246999766,53574.998068320005 2023-05-07,02:29:31.000,127,11031246,13245,0,1683426570,13113.50759683,100.24067246999766,53575.01204256001 2023-05-07,02:29:32.000,127,11031279,13085,0,1683426571,13113.433497419996,100.26886899000237,53574.96313272 2023-05-07,02:29:33.000,127,11031256,13285,0,1683426572,13113.35939800999,100.27591812000173,53574.97710696 2023-05-07,02:29:34.000,127,11031260,12925,0,1683426573,13113.352661699995,100.29001638000045,53574.92819712 2023-05-07,02:29:35.000,127,11031254,13285,0,1683426574,13113.36613432,100.29706550999981,53575.01902968001 2023-05-07,02:29:36.000,127,11031208,13165,0,1683426575,13113.34592539,100.27591812000173,53575.01204256001 2023-05-07,02:29:37.000,127,11031237,13165,0,1683426576,13113.312243839995,100.30411463999917,53574.998068320005 2023-05-07,02:29:38.000,127,11031235,13125,0,1683426577,13113.21793549999,100.33231116000388,53574.89326152001 2023-05-07,02:29:39.000,127,11031284,12925,0,1683426578,13113.26508967,100.30411463999917,53574.91422288 2023-05-07,02:29:40.000,127,11031233,13285,0,1683426579,13113.22467181,100.33231116000388,53574.96313272 2023-05-07,02:29:41.000,127,11031277,13125,0,1683426580,13113.18425395,100.33936029000324,53574.92121000001 2023-05-07,02:29:42.000,127,11031243,13085,0,1683426581,13113.150572399994,100.33936029000324,53574.85133880001 2023-05-07,02:29:43.000,127,11031234,13285,0,1683426582,13113.18425395,100.35345855000196,53574.85133880001 2023-05-07,02:29:44.000,127,11031300,13085,0,1683426583,13113.190990259995,100.33231116000388,53574.90723576 2023-05-07,02:29:45.000,127,11031216,13125,0,1683426584,13113.170781329994,100.32526203000452,53574.87230016001 2023-05-07,02:29:46.000,127,11031234,12725,0,1683426585,13113.130363469994,100.35345855000196,53574.87230016001 2023-05-07,02:29:47.000,127,11031258,13485,0,1683426586,13113.083209299999,100.35345855000196,53574.80242896001 2023-05-07,02:29:48.000,127,11031233,13285,0,1683426587,13113.069736679994,100.35345855000196,53574.76749336 2023-05-07,02:29:49.000,127,11031271,13325,0,1683426588,13113.110154539994,100.36050768000132,53574.83736456 2023-05-07,02:29:50.000,127,11031222,13005,0,1683426589,13113.14383609,100.36755681000068,53574.8164032 2023-05-07,02:29:51.000,127,11031214,13045,0,1683426590,13113.150572399994,100.36755681000068,53574.77448048001 2023-05-07,02:29:52.000,127,11031276,13525,0,1683426591,13113.15730870999,100.38870419999876,53574.78845472 2023-05-07,02:29:53.000,127,11031211,13005,0,1683426592,13113.13709977999,100.40280246000475,53574.76050624 2023-05-07,02:29:54.000,127,11031220,13245,0,1683426593,13113.13709977999,100.40280246000475,53574.66967368 2023-05-07,02:29:55.000,127,11031245,13285,0,1683426594,13113.16404502,100.43099898000219,53574.711596400004 2023-05-07,02:29:56.000,127,11031241,13045,0,1683426595,13113.18425395,100.39575332999812,53574.69063504 2023-05-07,02:29:57.000,127,11031209,13285,0,1683426596,13113.14383609,100.46624462999898,53574.6417252 2023-05-07,02:29:58.000,127,11031243,13285,0,1683426597,13113.13709977999,100.43804811000155,53574.63473808001 2023-05-07,02:29:59.000,127,11031248,13125,0,1683426598,13113.251617049995,100.45214637000026,53574.69063504 2023-05-07,02:30:00.000,127,11031218,13005,0,1683426599,13113.25835335999,100.45214637000026,53574.65569944001 2023-05-07,02:30:01.000,127,11031271,13005,0,1683426600,13113.271825979995,100.45214637000026,53574.69762216 2023-05-07,02:30:02.000,127,11031243,13045,0,1683426601,13113.271825979995,100.48739202000434,53574.63473808001 2023-05-07,02:30:03.000,127,11031243,13245,0,1683426602,13113.25835335999,100.50853941000241,53574.58582824001 2023-05-07,02:30:04.000,127,11031266,13085,0,1683426603,13113.251617049995,100.52968680000049,53574.48800856001 2023-05-07,02:30:05.000,127,11031206,13045,0,1683426604,13113.2852986,100.54378505999921,53574.543905520004 2023-05-07,02:30:06.000,127,11031251,13165,0,1683426605,13113.32571646,100.53673592999985,53574.494995680005 2023-05-07,02:30:07.000,127,11031190,12965,0,1683426606,13113.32571646,100.55083418999857,53574.51595704001 2023-05-07,02:30:08.000,127,11031253,12965,0,1683426607,13113.372870629995,100.55788331999793,53574.5019828 2023-05-07,02:30:09.000,127,11031268,13245,0,1683426608,13113.372870629995,100.57198158000392,53574.42512448 2023-05-07,02:30:10.000,127,11031238,13165,0,1683426609,13113.39981586999,100.55083418999857,53574.43909872001 2023-05-07,02:30:11.000,127,11031250,13485,0,1683426610,13113.44697004,100.55083418999857,53574.446085840005 2023-05-07,02:30:12.000,127,11031230,13005,0,1683426611,13113.46717897,100.60017810000136,53574.397176000006 2023-05-07,02:30:13.000,127,11031241,13445,0,1683426612,13113.44023372999,100.62132548999944,53574.36922752001 2023-05-07,02:30:14.000,127,11031265,13085,0,1683426613,13113.44697004,100.60722723000072,53574.32031768001 2023-05-07,02:30:15.000,127,11031266,13085,0,1683426614,13113.581696239991,100.60017810000136,53574.46704720001 2023-05-07,02:30:16.000,127,11031263,13285,0,1683426615,13113.554750999996,100.61427636000008,53574.47403432 2023-05-07,02:30:17.000,127,11031261,13365,0,1683426616,13113.588432550001,100.58607984000264,53574.38320176 2023-05-07,02:30:18.000,127,11031215,13165,0,1683426617,13113.601905169991,100.60722723000072,53574.397176000006 2023-05-07,02:30:19.000,127,11031259,13245,0,1683426618,13113.615377789996,100.62132548999944,53574.38320176 2023-05-07,02:30:20.000,127,11031200,13125,0,1683426619,13113.649059340001,100.63542374999815,53574.36922752001 2023-05-07,02:30:21.000,127,11031255,12965,0,1683426620,13113.655795649996,100.6283746199988,53574.36922752001 2023-05-07,02:30:22.000,127,11031251,13125,0,1683426621,13113.676004579997,100.6565711400035,53574.376214640004 2023-05-07,02:30:23.000,127,11031220,13485,0,1683426622,13113.723158749992,100.66362027000287,53574.26442072 2023-05-07,02:30:24.000,127,11031265,13285,0,1683426623,13113.803994469992,100.60722723000072,53574.32031768001 2023-05-07,02:30:25.000,127,11031255,13445,0,1683426624,13113.830939710002,100.64952201000415,53574.38320176 2023-05-07,02:30:26.000,127,11031211,13045,0,1683426625,13113.878093879997,100.6283746199988,53574.30634344 2023-05-07,02:30:27.000,127,11031267,13045,0,1683426626,13113.871357570002,100.6283746199988,53574.24345936 2023-05-07,02:30:28.000,127,11031276,13285,0,1683426627,13113.931984360002,100.6283746199988,53574.25044648001 2023-05-07,02:30:29.000,127,11031228,13325,0,1683426628,13114.026292699993,100.6283746199988,53574.30634344 2023-05-07,02:30:30.000,127,11031220,13125,0,1683426629,13114.033029009988,100.62132548999944,53574.28538208 2023-05-07,02:30:31.000,127,11031239,13005,0,1683426630,13114.140809969998,100.6283746199988,53574.29935632001 2023-05-07,02:30:32.000,127,11031279,13125,0,1683426631,13114.194700449989,100.60017810000136,53574.35525328 2023-05-07,02:30:33.000,127,11031272,13325,0,1683426632,13114.201436759999,100.61427636000008,53574.28538208 2023-05-07,02:30:34.000,127,11031239,13165,0,1683426633,13114.29574509999,100.60722723000072,53574.29935632001 2023-05-07,02:30:35.000,127,11031244,13085,0,1683426634,13114.31595402999,100.61427636000008,53574.278394960005 2023-05-07,02:30:36.000,127,11031241,13085,0,1683426635,13114.3631082,100.60722723000072,53574.21551088 2023-05-07,02:30:37.000,127,11031250,13005,0,1683426636,13114.37658081999,100.58607984000264,53574.208523760004 2023-05-07,02:30:38.000,127,11031241,13365,0,1683426637,13114.41699867999,100.62132548999944,53574.15262680001 2023-05-07,02:30:39.000,127,11031223,12965,0,1683426638,13114.531515949995,100.61427636000008,53574.18057528001 2023-05-07,02:30:40.000,127,11031212,13285,0,1683426639,13114.592142739995,100.593128970002,53574.20153664001 2023-05-07,02:30:41.000,127,11031256,13205,0,1683426640,13114.60561536,100.593128970002,53574.23647224 2023-05-07,02:30:42.000,127,11031246,13285,0,1683426641,13114.63929690999,100.60017810000136,53574.208523760004 2023-05-07,02:30:43.000,127,11031245,13325,0,1683426642,13114.65950583999,100.62132548999944,53574.159613920005 2023-05-07,02:30:44.000,127,11031302,13245,0,1683426643,13114.693187389996,100.64247288000479,53574.16660104 2023-05-07,02:30:45.000,127,11031267,13085,0,1683426644,13114.753814179996,100.61427636000008,53574.22249800001 2023-05-07,02:30:46.000,127,11031251,13125,0,1683426645,13114.800968349991,100.62132548999944,53574.24345936 2023-05-07,02:30:47.000,127,11031241,13325,0,1683426646,13114.780759419991,100.67771853000158,53574.17358816001 2023-05-07,02:30:48.000,127,11031236,12965,0,1683426647,13114.861595139992,100.64247288000479,53574.208523760004 2023-05-07,02:30:49.000,127,11031260,13085,0,1683426648,13114.922221929992,100.63542374999815,53574.2574336 2023-05-07,02:30:50.000,127,11031300,12925,0,1683426649,13114.922221929992,100.6565711400035,53574.25044648001 2023-05-07,02:30:51.000,127,11031259,13005,0,1683426650,13114.902012999992,100.61427636000008,53574.278394960005 2023-05-07,02:30:52.000,127,11031250,13085,0,1683426651,13114.962639789992,100.6918167900003,53574.23647224 2023-05-07,02:30:53.000,127,11031251,13205,0,1683426652,13114.922221929992,100.66362027000287,53574.229485120006 2023-05-07,02:30:54.000,127,11031288,13245,0,1683426653,13114.962639789992,100.6565711400035,53574.229485120006 2023-05-07,02:30:55.000,127,11031240,13165,0,1683426654,13115.036739199997,100.67066940000223,53574.34127904001 2023-05-07,02:30:56.000,127,11031250,13165,0,1683426655,13115.036739199997,100.64247288000479,53574.33429192 2023-05-07,02:30:57.000,127,11031269,12925,0,1683426656,13115.056948129997,100.61427636000008,53574.34826616001 2023-05-07,02:30:58.000,127,11031237,13165,0,1683426657,13115.016530269997,100.62132548999944,53574.27140784001 2023-05-07,02:30:59.000,127,11031220,13005,0,1683426658,13115.056948129997,100.6283746199988,53574.26442072 2023-05-07,02:31:00.000,127,11031240,13085,0,1683426659,13115.043475509992,100.6565711400035,53574.26442072 2023-05-07,02:31:01.000,127,11031232,13205,0,1683426660,13115.043475509992,100.67066940000223,53574.30634344 2023-05-07,02:31:02.000,127,11031273,13205,0,1683426661,13115.030002890002,100.67066940000223,53574.29935632001 2023-05-07,02:31:03.000,127,11031271,13245,0,1683426662,13115.050211820002,100.64247288000479,53574.26442072 2023-05-07,02:31:04.000,127,11031225,13285,0,1683426663,13115.097365989997,100.6283746199988,53574.33429192 2023-05-07,02:31:05.000,127,11031272,13365,0,1683426664,13115.050211820002,100.62132548999944,53574.33429192 2023-05-07,02:31:06.000,127,11031220,13285,0,1683426665,13115.050211820002,100.6283746199988,53574.29935632001 2023-05-07,02:31:07.000,127,11031265,13245,0,1683426666,13115.009793960002,100.64952201000415,53574.23647224 2023-05-07,02:31:08.000,127,11031225,13285,0,1683426667,13115.030002890002,100.67066940000223,53574.26442072 2023-05-07,02:31:09.000,127,11031219,13165,0,1683426668,13114.976112409997,100.67771853000158,53574.1875624 2023-05-07,02:31:10.000,127,11031273,13325,0,1683426669,13115.056948129997,100.64247288000479,53574.2923692 2023-05-07,02:31:11.000,127,11031265,12925,0,1683426670,13115.016530269997,100.64952201000415,53574.24345936 2023-05-07,02:31:12.000,127,11031232,12965,0,1683426671,13115.043475509992,100.64952201000415,53574.278394960005 2023-05-07,02:31:13.000,127,11031248,13365,0,1683426672,13115.003057649992,100.64952201000415,53574.22249800001 2023-05-07,02:31:14.000,127,11031206,13285,0,1683426673,13115.030002890002,100.64952201000415,53574.26442072 2023-05-07,02:31:15.000,127,11031229,12925,0,1683426674,13115.043475509992,100.62132548999944,53574.22249800001 2023-05-07,02:31:16.000,127,11031232,13005,0,1683426675,13115.043475509992,100.62132548999944,53574.229485120006 2023-05-07,02:31:17.000,127,11031198,13325,0,1683426676,13115.030002890002,100.63542374999815,53574.20153664001 2023-05-07,02:31:18.000,127,11031230,13245,0,1683426677,13115.077157059997,100.61427636000008,53574.22249800001 2023-05-07,02:31:19.000,127,11031251,13165,0,1683426678,13115.144520159993,100.593128970002,53574.27140784001 2023-05-07,02:31:20.000,127,11031290,13165,0,1683426679,13115.164729089993,100.593128970002,53574.25044648001 2023-05-07,02:31:21.000,127,11031259,13005,0,1683426680,13115.191674330003,100.57903071000328,53574.278394960005 2023-05-07,02:31:22.000,127,11031252,13205,0,1683426681,13115.178201709998,100.56493245000456,53574.23647224 2023-05-07,02:31:23.000,127,11031227,13205,0,1683426682,13115.171465400002,100.54378505999921,53574.1875624 2023-05-07,02:31:24.000,127,11031256,13005,0,1683426683,13115.238828499998,100.56493245000456,53574.18057528001 2023-05-07,02:31:25.000,127,11031240,13125,0,1683426684,13115.238828499998,100.53673592999985,53574.1875624 2023-05-07,02:31:26.000,127,11031271,13125,0,1683426685,13115.339873149998,100.53673592999985,53574.25044648001 2023-05-07,02:31:27.000,127,11031230,12925,0,1683426686,13115.427445179994,100.4803428899977,53574.2923692 2023-05-07,02:31:28.000,127,11031302,13005,0,1683426687,13115.420708869999,100.50853941000241,53574.229485120006 2023-05-07,02:31:29.000,127,11031219,13005,0,1683426688,13115.454390419989,100.52263767000113,53574.278394960005 2023-05-07,02:31:30.000,127,11031212,13205,0,1683426689,13115.548698759994,100.51558854000177,53574.32031768001 2023-05-07,02:31:31.000,127,11031278,12925,0,1683426690,13115.58238031,100.52968680000049,53574.29935632001 2023-05-07,02:31:32.000,127,11031244,13285,0,1683426691,13115.60258924,100.51558854000177,53574.34826616001 2023-05-07,02:31:33.000,127,11031225,13245,0,1683426692,13115.61606185999,100.50853941000241,53574.327304800005 2023-05-07,02:31:34.000,127,11031220,13205,0,1683426693,13115.68342496,100.48739202000434,53574.31333056 2023-05-07,02:31:35.000,127,11031236,13085,0,1683426694,13115.73731543999,100.50149028000305,53574.39018888001 2023-05-07,02:31:36.000,127,11031241,13405,0,1683426695,13115.80467854,100.50853941000241,53574.39018888001 2023-05-07,02:31:37.000,127,11031237,13085,0,1683426696,13115.831623779995,100.50149028000305,53574.43909872001 2023-05-07,02:31:38.000,127,11031222,13165,0,1683426697,13115.82488747,100.4944411500037,53574.36922752001 2023-05-07,02:31:39.000,127,11031165,13285,0,1683426698,13115.89898687999,100.4803428899977,53574.4321116 2023-05-07,02:31:40.000,127,11031222,13245,0,1683426699,13115.939404739991,100.4803428899977,53574.35525328 2023-05-07,02:31:41.000,127,11031223,13085,0,1683426700,13116.026976770001,100.4803428899977,53574.46704720001 2023-05-07,02:31:42.000,127,11031213,13165,0,1683426701,13116.053922009996,100.52263767000113,53574.45307296 2023-05-07,02:31:43.000,127,11031250,13285,0,1683426702,13116.128021420001,100.46624462999898,53574.52294416 2023-05-07,02:31:44.000,127,11031221,13365,0,1683426703,13116.215593449997,100.50149028000305,53574.59980248 2023-05-07,02:31:45.000,127,11031239,13205,0,1683426704,13116.276220239997,100.51558854000177,53574.57884112 2023-05-07,02:31:46.000,127,11031233,12925,0,1683426705,13116.269483930002,100.53673592999985,53574.5019828 2023-05-07,02:31:47.000,127,11031250,13205,0,1683426706,13116.343583339993,100.52263767000113,53574.53691840001 2023-05-07,02:31:48.000,127,11031231,12965,0,1683426707,13116.384001199993,100.53673592999985,53574.55787976001 2023-05-07,02:31:49.000,127,11031240,12925,0,1683426708,13116.478309539998,100.50149028000305,53574.63473808001 2023-05-07,02:31:50.000,127,11031250,13325,0,1683426709,13116.559145259998,100.52968680000049,53574.62076384 2023-05-07,02:31:51.000,127,11031265,13005,0,1683426710,13116.559145259998,100.54378505999921,53574.69063504 2023-05-07,02:31:52.000,127,11031230,12925,0,1683426711,13116.626508359994,100.55788331999793,53574.64871232 2023-05-07,02:31:53.000,127,11031258,13165,0,1683426712,13116.653453599989,100.52263767000113,53574.732557760006 2023-05-07,02:31:54.000,127,11031181,13085,0,1683426713,13116.660189909999,100.54378505999921,53574.64871232 2023-05-07,02:31:55.000,127,11031235,13285,0,1683426714,13116.808388729994,100.56493245000456,53574.76050624 2023-05-07,02:31:56.000,127,11031209,13285,0,1683426715,13116.828597659995,100.593128970002,53574.75351912001 2023-05-07,02:31:57.000,127,11031250,13085,0,1683426716,13116.85554289999,100.57198158000392,53574.75351912001 2023-05-07,02:31:58.000,127,11031266,13245,0,1683426717,13116.85554289999,100.61427636000008,53574.746532 2023-05-07,02:31:59.000,127,11031243,13205,0,1683426718,13116.929642309995,100.593128970002,53574.83736456 2023-05-07,02:32:00.000,127,11031252,13125,0,1683426719,13117.01721433999,100.60722723000072,53574.89326152001 2023-05-07,02:32:01.000,127,11031252,13205,0,1683426720,13117.030686959995,100.61427636000008,53574.879287280004 2023-05-07,02:32:02.000,127,11031235,13325,0,1683426721,13117.02395065,100.66362027000287,53574.89326152001 2023-05-07,02:32:03.000,127,11031203,13045,0,1683426722,13116.99700540999,100.6283746199988,53574.85832592 2023-05-07,02:32:04.000,127,11031254,13165,0,1683426723,13117.06436851,100.64247288000479,53574.86531304 2023-05-07,02:32:05.000,127,11031229,13005,0,1683426724,13117.08457744,100.6283746199988,53574.949158480005 2023-05-07,02:32:06.000,127,11031212,13125,0,1683426725,13117.138467919991,100.66362027000287,53574.92121000001 2023-05-07,02:32:07.000,127,11031221,13005,0,1683426726,13117.111522679996,100.63542374999815,53574.92819712 2023-05-07,02:32:08.000,127,11031207,13245,0,1683426727,13117.14520423,100.66362027000287,53574.998068320005 2023-05-07,02:32:09.000,127,11031217,13125,0,1683426728,13117.18562209,100.64247288000479,53574.998068320005 2023-05-07,02:32:10.000,127,11031190,13285,0,1683426729,13117.158676849991,100.67066940000223,53575.01902968001 2023-05-07,02:32:11.000,127,11031260,13285,0,1683426730,13117.192358399996,100.6565711400035,53574.98409408 2023-05-07,02:32:12.000,127,11031224,13125,0,1683426731,13117.16541316,100.67066940000223,53575.00505544 2023-05-07,02:32:13.000,127,11031214,13005,0,1683426732,13117.131731609996,100.64247288000479,53575.01204256001 2023-05-07,02:32:14.000,127,11031276,13205,0,1683426733,13117.178885779991,100.69886591999966,53575.046978160004 2023-05-07,02:32:15.000,127,11031237,13085,0,1683426734,13117.178885779991,100.68476766000094,53575.067939520006 2023-05-07,02:32:16.000,127,11031244,13085,0,1683426735,13117.158676849991,100.68476766000094,53575.046978160004 2023-05-07,02:32:17.000,127,11031240,12925,0,1683426736,13117.09805005999,100.69886591999966,53575.046978160004 2023-05-07,02:32:18.000,127,11031225,12885,0,1683426737,13117.01721433999,100.70591504999902,53575.01902968001 2023-05-07,02:32:19.000,127,11031216,13205,0,1683426738,13117.030686959995,100.66362027000287,53575.046978160004 2023-05-07,02:32:20.000,127,11031267,12885,0,1683426739,13116.99700540999,100.68476766000094,53575.046978160004 2023-05-07,02:32:21.000,127,11031251,13285,0,1683426740,13117.01721433999,100.6565711400035,53575.116849360005 2023-05-07,02:32:22.000,127,11031226,13285,0,1683426741,13116.96332386,100.69886591999966,53575.08890088001 2023-05-07,02:32:23.000,127,11031234,13405,0,1683426742,13116.922906,100.64952201000415,53575.08191376 2023-05-07,02:32:24.000,127,11031201,13005,0,1683426743,13116.88248814,100.6283746199988,53575.17274632 2023-05-07,02:32:25.000,127,11031263,13205,0,1683426744,13116.86227921,100.593128970002,53575.14479784 2023-05-07,02:32:26.000,127,11031234,13205,0,1683426745,13116.788179799994,100.63542374999815,53575.116849360005 2023-05-07,02:32:27.000,127,11031279,13285,0,1683426746,13116.71408038999,100.60722723000072,53575.07492664 2023-05-07,02:32:28.000,127,11031239,13125,0,1683426747,13116.69387145999,100.6283746199988,53575.06095240001 2023-05-07,02:32:29.000,127,11031202,12965,0,1683426748,13116.660189909999,100.593128970002,53575.116849360005 2023-05-07,02:32:30.000,127,11031234,13125,0,1683426749,13116.538936329998,100.57903071000328,53575.10986224001 2023-05-07,02:32:31.000,127,11031217,13285,0,1683426750,13116.552408949989,100.56493245000456,53575.165759200005 2023-05-07,02:32:32.000,127,11031250,13125,0,1683426751,13116.498518469998,100.55788331999793,53575.14479784 2023-05-07,02:32:33.000,127,11031190,13005,0,1683426752,13116.404210129993,100.53673592999985,53575.05396528 2023-05-07,02:32:34.000,127,11031255,13165,0,1683426753,13116.336847029997,100.52968680000049,53575.06095240001 2023-05-07,02:32:35.000,127,11031217,12925,0,1683426754,13116.262747619992,100.4944411500037,53575.08890088001 2023-05-07,02:32:36.000,127,11031246,13245,0,1683426755,13116.222329759992,100.4803428899977,53575.03999104001 2023-05-07,02:32:37.000,127,11031222,13245,0,1683426756,13116.161702969992,100.45919549999962,53574.99108120001 2023-05-07,02:32:38.000,127,11031218,13405,0,1683426757,13116.087603560001,100.45214637000026,53574.97710696 2023-05-07,02:32:39.000,127,11031232,13285,0,1683426758,13116.128021420001,100.39575332999812,53575.095888 2023-05-07,02:32:40.000,127,11031209,13125,0,1683426759,13116.067394630001,100.42394985000283,53575.01902968001 2023-05-07,02:32:41.000,127,11031256,13125,0,1683426760,13116.026976770001,100.36050768000132,53575.03999104001 2023-05-07,02:32:42.000,127,11031282,13005,0,1683426761,13115.912459499996,100.33231116000388,53574.99108120001 2023-05-07,02:32:43.000,127,11031273,13085,0,1683426762,13115.83836008999,100.35345855000196,53574.92121000001 2023-05-07,02:32:44.000,127,11031229,13285,0,1683426763,13115.770996989995,100.3464094200026,53574.900248640006 2023-05-07,02:32:45.000,127,11031244,13085,0,1683426764,13115.77773329999,100.31116376999853,53574.93518424 2023-05-07,02:32:46.000,127,11031232,13325,0,1683426765,13115.75752436999,100.30411463999917,53574.94217136001 2023-05-07,02:32:47.000,127,11031242,13205,0,1683426766,13115.70363389,100.26181986000302,53574.92121000001 2023-05-07,02:32:48.000,127,11031245,13085,0,1683426767,13115.68342496,100.2829672500011,53574.87230016001 2023-05-07,02:32:49.000,127,11031226,13125,0,1683426768,13115.649743409995,100.2336233399983,53574.90723576 2023-05-07,02:32:50.000,127,11031247,13285,0,1683426769,13115.6430071,100.22657420999894,53574.86531304 2023-05-07,02:32:51.000,127,11031278,13245,0,1683426770,13115.62279817,100.21247595000023,53574.879287280004 2023-05-07,02:32:52.000,127,11031233,13045,0,1683426771,13115.568907689994,100.17018117000407,53574.83736456 2023-05-07,02:32:53.000,127,11031252,12925,0,1683426772,13115.528489829994,100.17018117000407,53574.77448048001 2023-05-07,02:32:54.000,127,11031210,13125,0,1683426773,13115.521753519999,100.18427943000279,53574.75351912001 2023-05-07,02:32:55.000,127,11031221,13045,0,1683426774,13115.58238031,100.14903377999872,53574.87230016001 2023-05-07,02:32:56.000,127,11031199,13125,0,1683426775,13115.528489829994,100.17723030000343,53574.830377440005 2023-05-07,02:32:57.000,127,11031240,13365,0,1683426776,13115.54196245,100.17018117000407,53574.79544184 2023-05-07,02:32:58.000,127,11031285,13285,0,1683426777,13115.434181489989,100.15608290999808,53574.746532 2023-05-07,02:32:59.000,127,11031293,12965,0,1683426778,13115.420708869999,100.10673900000256,53574.76050624 2023-05-07,02:33:00.000,127,11031256,13085,0,1683426779,13115.440917799999,100.11378813000192,53574.76050624 2023-05-07,02:33:01.000,127,11031221,13325,0,1683426780,13115.447654109994,100.09264074000384,53574.77448048001 2023-05-07,02:33:02.000,127,11031246,13045,0,1683426781,13115.413972559989,100.13493552,53574.71858352 2023-05-07,02:33:03.000,127,11031232,13285,0,1683426782,13115.454390419989,100.08559161000449,53574.8164032 2023-05-07,02:33:04.000,127,11031244,13325,0,1683426783,13115.488071969994,100.07149334999849,53574.781467600005 2023-05-07,02:33:05.000,127,11031235,13165,0,1683426784,13115.508280899994,100.05034596000041,53574.79544184 2023-05-07,02:33:06.000,127,11031242,13205,0,1683426785,13115.488071969994,100.09264074000384,53574.830377440005 2023-05-07,02:33:07.000,127,11031240,13205,0,1683426786,13115.461126729999,100.09264074000384,53574.746532 2023-05-07,02:33:08.000,127,11031230,13125,0,1683426787,13115.461126729999,100.10673900000256,53574.711596400004 2023-05-07,02:33:09.000,127,11031198,13085,0,1683426788,13115.528489829994,100.0996898700032,53574.76050624 2023-05-07,02:33:10.000,127,11031226,13125,0,1683426789,13115.528489829994,100.11378813000192,53574.80941608 2023-05-07,02:33:11.000,127,11031242,12925,0,1683426790,13115.51501720999,100.10673900000256,53574.78845472 2023-05-07,02:33:12.000,127,11031263,13125,0,1683426791,13115.60258924,100.12083726000128,53574.830377440005 2023-05-07,02:33:13.000,127,11031277,13285,0,1683426792,13115.53522613999,100.13493552,53574.78845472 2023-05-07,02:33:14.000,127,11031209,13245,0,1683426793,13115.61606185999,100.13493552,53574.82339032001 2023-05-07,02:33:15.000,127,11031244,13325,0,1683426794,13115.63627078999,100.15608290999808,53574.781467600005 2023-05-07,02:33:16.000,127,11031246,13245,0,1683426795,13115.57564399999,100.19132856000215,53574.8164032 2023-05-07,02:33:17.000,127,11031213,13005,0,1683426796,13115.629534479995,100.15608290999808,53574.76749336 2023-05-07,02:33:18.000,127,11031235,13365,0,1683426797,13115.669952339995,100.18427943000279,53574.8862744 2023-05-07,02:33:19.000,127,11031214,13365,0,1683426798,13115.70363389,100.21952507999958,53574.879287280004 2023-05-07,02:33:20.000,127,11031207,13005,0,1683426799,13115.68342496,100.24067246999766,53574.85133880001 2023-05-07,02:33:21.000,127,11031265,13245,0,1683426800,13115.750788059995,100.24067246999766,53574.85133880001 2023-05-07,02:33:22.000,127,11031229,13325,0,1683426801,13115.730579129995,100.2829672500011,53574.87230016001 2023-05-07,02:33:23.000,127,11031204,13285,0,1683426802,13115.69689757999,100.31821289999789,53574.830377440005 2023-05-07,02:33:24.000,127,11031227,13285,0,1683426803,13115.72384282,100.31116376999853,53574.92121000001 2023-05-07,02:33:25.000,127,11031247,13125,0,1683426804,13115.74405175,100.31821289999789,53574.900248640006 2023-05-07,02:33:26.000,127,11031225,13125,0,1683426805,13115.73731543999,100.33936029000324,53574.830377440005 2023-05-07,02:33:27.000,127,11031234,13365,0,1683426806,13115.81815115999,100.36755681000068,53574.93518424 2023-05-07,02:33:28.000,127,11031181,13245,0,1683426807,13115.83836008999,100.36050768000132,53574.97011984001 2023-05-07,02:33:29.000,127,11031257,13165,0,1683426808,13115.811414849995,100.33231116000388,53574.900248640006 2023-05-07,02:33:30.000,127,11031209,13405,0,1683426809,13115.831623779995,100.35345855000196,53574.93518424 2023-05-07,02:33:31.000,127,11031249,13045,0,1683426810,13115.8450964,100.37460594000004,53574.900248640006 2023-05-07,02:33:32.000,127,11031229,12925,0,1683426811,13115.8450964,100.36050768000132,53574.92121000001 2023-05-07,02:33:33.000,127,11031228,13205,0,1683426812,13115.811414849995,100.36755681000068,53574.900248640006 2023-05-07,02:33:34.000,127,11031228,13125,0,1683426813,13115.831623779995,100.33936029000324,53574.93518424 2023-05-07,02:33:35.000,127,11031263,13125,0,1683426814,13115.89898687999,100.3464094200026,53575.01204256001 2023-05-07,02:33:36.000,127,11031256,13205,0,1683426815,13115.872041639996,100.32526203000452,53574.99108120001 2023-05-07,02:33:37.000,127,11031254,13045,0,1683426816,13115.919195809991,100.37460594000004,53574.97011984001 2023-05-07,02:33:38.000,127,11031241,13165,0,1683426817,13115.851832709996,100.35345855000196,53574.9561456 2023-05-07,02:33:39.000,127,11031207,13245,0,1683426818,13115.87877794999,100.37460594000004,53574.93518424 2023-05-07,02:33:40.000,127,11031252,13245,0,1683426819,13115.89898687999,100.3464094200026,53574.98409408 2023-05-07,02:33:41.000,127,11031207,13125,0,1683426820,13115.912459499996,100.3464094200026,53574.98409408 2023-05-07,02:33:42.000,127,11031210,13045,0,1683426821,13115.872041639996,100.36755681000068,53574.98409408 2023-05-07,02:33:43.000,127,11031240,13565,0,1683426822,13115.92593212,100.33936029000324,53574.949158480005 2023-05-07,02:33:44.000,127,11031225,13285,0,1683426823,13115.959613669991,100.33936029000324,53574.97011984001 2023-05-07,02:33:45.000,127,11031273,13005,0,1683426824,13115.952877359996,100.32526203000452,53574.9561456 2023-05-07,02:33:46.000,127,11031264,13045,0,1683426825,13115.932668429996,100.31821289999789,53574.96313272 2023-05-07,02:33:47.000,127,11031205,12965,0,1683426826,13115.912459499996,100.36755681000068,53574.900248640006 2023-05-07,02:33:48.000,127,11031225,13285,0,1683426827,13115.892250569996,100.31116376999853,53574.93518424 2023-05-07,02:33:49.000,127,11031246,12925,0,1683426828,13115.932668429996,100.33936029000324,53574.97011984001 2023-05-07,02:33:50.000,127,11031251,13045,0,1683426829,13115.92593212,100.30411463999917,53574.96313272 2023-05-07,02:33:51.000,127,11031220,13365,0,1683426830,13115.979822599991,100.32526203000452,53575.01204256001 2023-05-07,02:33:52.000,127,11031224,13205,0,1683426831,13115.96634998,100.31116376999853,53575.00505544 2023-05-07,02:33:53.000,127,11031253,12965,0,1683426832,13115.959613669991,100.31821289999789,53574.98409408 2023-05-07,02:33:54.000,127,11031249,13365,0,1683426833,13115.98655891,100.30411463999917,53574.949158480005 2023-05-07,02:33:55.000,127,11031244,13125,0,1683426834,13115.993295219996,100.33231116000388,53574.949158480005 2023-05-07,02:33:56.000,127,11031233,13125,0,1683426835,13115.98655891,100.31821289999789,53574.89326152001 2023-05-07,02:33:57.000,127,11031221,13365,0,1683426836,13115.939404739991,100.33936029000324,53574.82339032001 2023-05-07,02:33:58.000,127,11031250,13245,0,1683426837,13115.959613669991,100.35345855000196,53574.830377440005 2023-05-07,02:33:59.000,127,11031202,13125,0,1683426838,13116.000031529991,100.33231116000388,53574.8862744 2023-05-07,02:34:00.000,127,11031240,13005,0,1683426839,13116.053922009996,100.3464094200026,53574.92121000001 2023-05-07,02:34:01.000,127,11031248,13165,0,1683426840,13116.047185700001,100.36755681000068,53574.87230016001 2023-05-07,02:34:02.000,127,11031212,12965,0,1683426841,13116.047185700001,100.32526203000452,53574.85832592 2023-05-07,02:34:03.000,127,11031257,13045,0,1683426842,13115.993295219996,100.37460594000004,53574.84435168001 2023-05-07,02:34:04.000,127,11031212,13285,0,1683426843,13115.993295219996,100.38870419999876,53574.85832592 2023-05-07,02:34:05.000,127,11031238,13125,0,1683426844,13116.040449389991,100.3816550699994,53574.8862744 2023-05-07,02:34:06.000,127,11031224,13285,0,1683426845,13115.98655891,100.36755681000068,53574.86531304 2023-05-07,02:34:07.000,127,11031249,13085,0,1683426846,13115.993295219996,100.42394985000283,53574.85832592 2023-05-07,02:34:08.000,127,11031235,13125,0,1683426847,13115.979822599991,100.43804811000155,53574.85133880001 2023-05-07,02:34:09.000,127,11031232,13125,0,1683426848,13116.013504149996,100.42394985000283,53574.92121000001 2023-05-07,02:34:10.000,127,11031206,13165,0,1683426849,13116.026976770001,100.4450972400009,53574.879287280004 2023-05-07,02:34:11.000,127,11031254,13085,0,1683426850,13116.000031529991,100.41690072000347,53574.87230016001 2023-05-07,02:34:12.000,127,11031261,13045,0,1683426851,13115.993295219996,100.41690072000347,53574.94217136001 2023-05-07,02:34:13.000,127,11031240,13085,0,1683426852,13115.912459499996,100.41690072000347,53574.830377440005 2023-05-07,02:34:14.000,127,11031207,13285,0,1683426853,13115.979822599991,100.38870419999876,53574.90723576 2023-05-07,02:34:15.000,127,11031259,12965,0,1683426854,13116.020240459991,100.38870419999876,53574.93518424 2023-05-07,02:34:16.000,127,11031241,13245,0,1683426855,13116.000031529991,100.40280246000475,53574.93518424 2023-05-07,02:34:17.000,127,11031238,13125,0,1683426856,13116.013504149996,100.42394985000283,53574.93518424 2023-05-07,02:34:18.000,127,11031227,13245,0,1683426857,13115.932668429996,100.43804811000155,53574.87230016001 2023-05-07,02:34:19.000,127,11031212,13365,0,1683426858,13115.872041639996,100.45919549999962,53574.80242896001 2023-05-07,02:34:20.000,127,11031226,13285,0,1683426859,13115.912459499996,100.4450972400009,53574.900248640006 2023-05-07,02:34:21.000,127,11031276,13005,0,1683426860,13115.912459499996,100.46624462999898,53574.90723576 2023-05-07,02:34:22.000,127,11031200,12805,0,1683426861,13115.872041639996,100.4450972400009,53574.84435168001 2023-05-07,02:34:23.000,127,11031240,12965,0,1683426862,13115.892250569996,100.42394985000283,53574.82339032001 2023-05-07,02:34:24.000,127,11031242,13245,0,1683426863,13115.932668429996,100.42394985000283,53574.93518424 2023-05-07,02:34:25.000,127,11031213,13085,0,1683426864,13115.952877359996,100.42394985000283,53574.89326152001 2023-05-07,02:34:26.000,127,11031235,13085,0,1683426865,13115.912459499996,100.41690072000347,53574.83736456 2023-05-07,02:34:27.000,127,11031181,13245,0,1683426866,13115.82488747,100.42394985000283,53574.80242896001 2023-05-07,02:34:28.000,127,11031229,13085,0,1683426867,13115.83836008999,100.42394985000283,53574.80242896001 2023-05-07,02:34:29.000,127,11031266,13405,0,1683426868,13115.83836008999,100.40985159000411,53574.86531304 2023-05-07,02:34:30.000,127,11031252,13285,0,1683426869,13115.83836008999,100.43099898000219,53574.87230016001 2023-05-07,02:34:31.000,127,11031191,13245,0,1683426870,13115.86530533,100.40985159000411,53574.92819712 2023-05-07,02:34:32.000,127,11031192,13005,0,1683426871,13115.872041639996,100.40280246000475,53574.8862744 2023-05-07,02:34:33.000,127,11031212,13285,0,1683426872,13115.83836008999,100.43804811000155,53574.80941608 2023-05-07,02:34:34.000,127,11031211,13245,0,1683426873,13115.82488747,100.3816550699994,53574.85133880001 2023-05-07,02:34:35.000,127,11031245,13405,0,1683426874,13115.79794222999,100.37460594000004,53574.82339032001 2023-05-07,02:34:36.000,127,11031255,13125,0,1683426875,13115.83836008999,100.36050768000132,53574.82339032001 2023-05-07,02:34:37.000,127,11031209,13325,0,1683426876,13115.72384282,100.32526203000452,53574.830377440005 2023-05-07,02:34:38.000,127,11031214,13405,0,1683426877,13115.75752436999,100.33231116000388,53574.76749336 2023-05-07,02:34:39.000,127,11031247,13285,0,1683426878,13115.83836008999,100.35345855000196,53574.78845472 2023-05-07,02:34:40.000,127,11031215,13245,0,1683426879,13115.831623779995,100.3464094200026,53574.82339032001 2023-05-07,02:34:41.000,127,11031276,13325,0,1683426880,13115.79794222999,100.35345855000196,53574.83736456 2023-05-07,02:34:42.000,127,11031267,13245,0,1683426881,13115.81815115999,100.33936029000324,53574.87230016001 2023-05-07,02:34:43.000,127,11031235,13045,0,1683426882,13115.83836008999,100.36050768000132,53574.78845472 2023-05-07,02:34:44.000,127,11031231,12845,0,1683426883,13115.81815115999,100.36755681000068,53574.75351912001 2023-05-07,02:34:45.000,127,11031267,13085,0,1683426884,13115.831623779995,100.36755681000068,53574.76050624 2023-05-07,02:34:46.000,127,11031237,13165,0,1683426885,13115.85856901999,100.36755681000068,53574.781467600005 2023-05-07,02:34:47.000,127,11031229,13125,0,1683426886,13115.8450964,100.39575332999812,53574.732557760006 2023-05-07,02:34:48.000,127,11031237,13165,0,1683426887,13115.872041639996,100.37460594000004,53574.732557760006 2023-05-07,02:34:49.000,127,11031209,13285,0,1683426888,13115.89898687999,100.37460594000004,53574.78845472 2023-05-07,02:34:50.000,127,11031234,13245,0,1683426889,13115.872041639996,100.3464094200026,53574.75351912001 2023-05-07,02:34:51.000,127,11031236,13365,0,1683426890,13115.88551426,100.38870419999876,53574.72557064001 2023-05-07,02:34:52.000,127,11031220,13045,0,1683426891,13115.82488747,100.40280246000475,53574.76050624 2023-05-07,02:34:53.000,127,11031235,13085,0,1683426892,13115.811414849995,100.36050768000132,53574.746532 2023-05-07,02:34:54.000,127,11031237,13005,0,1683426893,13115.872041639996,100.38870419999876,53574.69063504 2023-05-07,02:34:55.000,127,11031237,13245,0,1683426894,13115.939404739991,100.36050768000132,53574.76749336 2023-05-07,02:34:56.000,127,11031216,13285,0,1683426895,13115.939404739991,100.3816550699994,53574.77448048001 2023-05-07,02:34:57.000,127,11031237,12965,0,1683426896,13115.959613669991,100.37460594000004,53574.78845472 2023-05-07,02:34:58.000,127,11031253,13125,0,1683426897,13115.919195809991,100.38870419999876,53574.66967368 2023-05-07,02:34:59.000,127,11031253,13245,0,1683426898,13115.952877359996,100.39575332999812,53574.732557760006 2023-05-07,02:35:00.000,127,11031244,13045,0,1683426899,13115.96634998,100.3816550699994,53574.662686560005 2023-05-07,02:35:01.000,127,11031223,13165,0,1683426900,13116.006767840001,100.39575332999812,53574.732557760006 2023-05-07,02:35:02.000,127,11031238,13405,0,1683426901,13115.96634998,100.41690072000347,53574.69063504 2023-05-07,02:35:03.000,127,11031200,13045,0,1683426902,13116.033713079996,100.40280246000475,53574.75351912001 2023-05-07,02:35:04.000,127,11031187,13365,0,1683426903,13116.080867249992,100.42394985000283,53574.72557064001 2023-05-07,02:35:05.000,127,11031257,13005,0,1683426904,13116.060658319991,100.43099898000219,53574.746532 2023-05-07,02:35:06.000,127,11031233,13285,0,1683426905,13116.053922009996,100.43099898000219,53574.66967368 2023-05-07,02:35:07.000,127,11031227,13285,0,1683426906,13116.074130939996,100.4450972400009,53574.662686560005 2023-05-07,02:35:08.000,127,11031223,13285,0,1683426907,13116.101076179992,100.4450972400009,53574.732557760006 2023-05-07,02:35:09.000,127,11031175,13005,0,1683426908,13116.080867249992,100.41690072000347,53574.60678960001 2023-05-07,02:35:10.000,127,11031268,13125,0,1683426909,13116.121285109992,100.45919549999962,53574.73954488 2023-05-07,02:35:11.000,127,11031226,13205,0,1683426910,13116.229066070002,100.42394985000283,53574.746532 2023-05-07,02:35:12.000,127,11031234,13445,0,1683426911,13116.181911899992,100.45919549999962,53574.711596400004 2023-05-07,02:35:13.000,127,11031265,13245,0,1683426912,13116.262747619992,100.4450972400009,53574.75351912001 2023-05-07,02:35:14.000,127,11031289,13045,0,1683426913,13116.208857140002,100.4450972400009,53574.73954488 2023-05-07,02:35:15.000,127,11031234,13205,0,1683426914,13116.242538689992,100.45214637000026,53574.69762216 2023-05-07,02:35:16.000,127,11031239,13245,0,1683426915,13116.208857140002,100.45214637000026,53574.69762216 2023-05-07,02:35:17.000,127,11031237,13005,0,1683426916,13116.269483930002,100.39575332999812,53574.70460928001 2023-05-07,02:35:18.000,127,11031260,13085,0,1683426917,13116.276220239997,100.46624462999898,53574.69063504 2023-05-07,02:35:19.000,127,11031197,13445,0,1683426918,13116.343583339993,100.45214637000026,53574.711596400004 2023-05-07,02:35:20.000,127,11031195,13205,0,1683426919,13116.390737510003,100.47329375999834,53574.77448048001 2023-05-07,02:35:21.000,127,11031238,13245,0,1683426920,13116.417682749998,100.45214637000026,53574.76050624 2023-05-07,02:35:22.000,127,11031215,12925,0,1683426921,13116.404210129993,100.48739202000434,53574.76749336 2023-05-07,02:35:23.000,127,11031248,13405,0,1683426922,13116.397473819998,100.48739202000434,53574.711596400004 2023-05-07,02:35:24.000,127,11031214,13205,0,1683426923,13116.410946440003,100.51558854000177,53574.76050624 2023-05-07,02:35:25.000,127,11031200,13405,0,1683426924,13116.525463709993,100.50149028000305,53574.73954488 2023-05-07,02:35:26.000,127,11031241,13045,0,1683426925,13116.505254779993,100.51558854000177,53574.77448048001 2023-05-07,02:35:27.000,127,11031215,13125,0,1683426926,13116.525463709993,100.48739202000434,53574.76749336 2023-05-07,02:35:28.000,127,11031254,13205,0,1683426927,13116.606299429994,100.47329375999834,53574.80242896001 2023-05-07,02:35:29.000,127,11031225,13485,0,1683426928,13116.666926219994,100.4944411500037,53574.79544184 2023-05-07,02:35:30.000,127,11031262,13125,0,1683426929,13116.673662529989,100.50149028000305,53574.78845472 2023-05-07,02:35:31.000,127,11031200,13245,0,1683426930,13116.720816699999,100.48739202000434,53574.75351912001 2023-05-07,02:35:32.000,127,11031221,13445,0,1683426931,13116.747761939994,100.48739202000434,53574.76050624 2023-05-07,02:35:33.000,127,11031237,13405,0,1683426932,13116.767970869994,100.4803428899977,53574.77448048001 2023-05-07,02:35:34.000,127,11031231,13165,0,1683426933,13116.889224449995,100.46624462999898,53574.85832592 2023-05-07,02:35:35.000,127,11031216,13125,0,1683426934,13116.91616968999,100.50149028000305,53574.86531304 2023-05-07,02:35:36.000,127,11031259,13285,0,1683426935,13116.929642309995,100.51558854000177,53574.86531304 2023-05-07,02:35:37.000,127,11031210,13245,0,1683426936,13116.929642309995,100.50149028000305,53574.77448048001 2023-05-07,02:35:38.000,127,11031216,13045,0,1683426937,13117.030686959995,100.50149028000305,53574.89326152001 2023-05-07,02:35:39.000,127,11031281,13085,0,1683426938,13117.02395065,100.51558854000177,53574.92819712 2023-05-07,02:35:40.000,127,11031221,13205,0,1683426939,13117.05763219999,100.52968680000049,53574.86531304 2023-05-07,02:35:41.000,127,11031228,13325,0,1683426940,13117.071104819996,100.55788331999793,53574.92819712 2023-05-07,02:35:42.000,127,11031239,13365,0,1683426941,13117.04415958,100.55788331999793,53574.87230016001 2023-05-07,02:35:43.000,127,11031231,13285,0,1683426942,13117.16541316,100.52968680000049,53574.89326152001 2023-05-07,02:35:44.000,127,11031251,13245,0,1683426943,13117.138467919991,100.50853941000241,53574.93518424 2023-05-07,02:35:45.000,127,11031240,13165,0,1683426944,13117.158676849991,100.54378505999921,53574.900248640006 2023-05-07,02:35:46.000,127,11031206,12765,0,1683426945,13117.091313749996,100.55083418999857,53574.85133880001 2023-05-07,02:35:47.000,127,11031194,13285,0,1683426946,13117.16541316,100.55788331999793,53574.85832592 2023-05-07,02:35:48.000,127,11031240,13125,0,1683426947,13117.205831020001,100.56493245000456,53574.900248640006 2023-05-07,02:35:49.000,127,11031245,13245,0,1683426948,13117.212567329996,100.57198158000392,53574.90723576 2023-05-07,02:35:50.000,127,11031260,13125,0,1683426949,13117.212567329996,100.56493245000456,53574.80242896001 2023-05-07,02:35:51.000,127,11031251,13005,0,1683426950,13117.286666740001,100.57198158000392,53574.900248640006 2023-05-07,02:35:52.000,127,11031224,12885,0,1683426951,13117.259721499991,100.56493245000456,53574.90723576 2023-05-07,02:35:53.000,127,11031259,13085,0,1683426952,13117.266457810001,100.57198158000392,53574.91422288 2023-05-07,02:35:54.000,127,11031253,12885,0,1683426953,13117.300139359992,100.58607984000264,53574.91422288 2023-05-07,02:35:55.000,127,11031247,13005,0,1683426954,13117.320348289992,100.57198158000392,53574.97011984001 2023-05-07,02:35:56.000,127,11031262,13365,0,1683426955,13117.327084600001,100.60017810000136,53574.92819712 2023-05-07,02:35:57.000,127,11031277,13445,0,1683426956,13117.279930429992,100.593128970002,53574.93518424 2023-05-07,02:35:58.000,127,11031216,13125,0,1683426957,13117.286666740001,100.60722723000072,53574.92121000001 2023-05-07,02:35:59.000,127,11031259,13125,0,1683426958,13117.434865559997,100.62132548999944,53574.99108120001 2023-05-07,02:36:00.000,127,11031206,13245,0,1683426959,13117.394447699997,100.60017810000136,53574.98409408 2023-05-07,02:36:01.000,127,11031259,13165,0,1683426960,13117.407920320002,100.60722723000072,53574.96313272 2023-05-07,02:36:02.000,127,11031204,12965,0,1683426961,13117.441601869992,100.57903071000328,53574.94217136001 2023-05-07,02:36:03.000,127,11031223,13245,0,1683426962,13117.428129250002,100.57903071000328,53574.830377440005 2023-05-07,02:36:04.000,127,11031218,13245,0,1683426963,13117.387711390002,100.61427636000008,53574.89326152001 2023-05-07,02:36:05.000,127,11031201,13285,0,1683426964,13117.488756040002,100.593128970002,53574.90723576 2023-05-07,02:36:06.000,127,11031223,13325,0,1683426965,13117.502228659992,100.58607984000264,53574.96313272 2023-05-07,02:36:07.000,127,11031238,13205,0,1683426966,13117.482019729992,100.60722723000072,53574.98409408 2023-05-07,02:36:08.000,127,11031198,13125,0,1683426967,13117.508964970002,100.57903071000328,53574.93518424 2023-05-07,02:36:09.000,127,11031242,13085,0,1683426968,13117.542646519993,100.57903071000328,53575.06095240001 2023-05-07,02:36:10.000,127,11031209,13205,0,1683426969,13117.508964970002,100.56493245000456,53574.97710696 2023-05-07,02:36:11.000,127,11031205,12965,0,1683426970,13117.556119139997,100.52263767000113,53574.99108120001 2023-05-07,02:36:12.000,127,11031232,13085,0,1683426971,13117.529173900002,100.53673592999985,53574.97710696 2023-05-07,02:36:13.000,127,11031228,13125,0,1683426972,13117.502228659992,100.55083418999857,53574.94217136001 2023-05-07,02:36:14.000,127,11031187,13165,0,1683426973,13117.529173900002,100.53673592999985,53574.9561456 2023-05-07,02:36:15.000,127,11031258,13085,0,1683426974,13117.583064379993,100.53673592999985,53575.08890088001 2023-05-07,02:36:16.000,127,11031236,13405,0,1683426975,13117.596536999998,100.50149028000305,53575.095888 2023-05-07,02:36:17.000,127,11031227,13125,0,1683426976,13117.589800690002,100.54378505999921,53575.067939520006 2023-05-07,02:36:18.000,127,11031233,12965,0,1683426977,13117.603273309993,100.4944411500037,53575.08191376 2023-05-07,02:36:19.000,127,11031207,12925,0,1683426978,13117.576328069998,100.46624462999898,53575.067939520006 2023-05-07,02:36:20.000,127,11031193,12925,0,1683426979,13117.529173900002,100.4944411500037,53574.98409408 2023-05-07,02:36:21.000,127,11031200,13085,0,1683426980,13117.562855449993,100.51558854000177,53575.05396528 2023-05-07,02:36:22.000,127,11031256,13165,0,1683426981,13117.515701279997,100.50149028000305,53574.998068320005 2023-05-07,02:36:23.000,127,11031208,13005,0,1683426982,13117.583064379993,100.52263767000113,53575.08191376 2023-05-07,02:36:24.000,127,11031241,13085,0,1683426983,13117.569591760002,100.50853941000241,53575.01902968001 2023-05-07,02:36:25.000,127,11031239,13085,0,1683426984,13117.589800690002,100.48739202000434,53575.08191376 2023-05-07,02:36:26.000,127,11031244,13085,0,1683426985,13117.556119139997,100.50149028000305,53575.06095240001 2023-05-07,02:36:27.000,127,11031203,13285,0,1683426986,13117.502228659992,100.48739202000434,53575.01902968001 2023-05-07,02:36:28.000,127,11031269,13085,0,1683426987,13117.488756040002,100.50853941000241,53574.9561456 2023-05-07,02:36:29.000,127,11031210,12925,0,1683426988,13117.488756040002,100.51558854000177,53575.046978160004 2023-05-07,02:36:30.000,127,11031210,13045,0,1683426989,13117.475283419997,100.50853941000241,53575.07492664 2023-05-07,02:36:31.000,127,11031246,13325,0,1683426990,13117.502228659992,100.4803428899977,53575.13781072001 2023-05-07,02:36:32.000,127,11031229,13205,0,1683426991,13117.441601869992,100.45919549999962,53575.08890088001 2023-05-07,02:36:33.000,127,11031259,13245,0,1683426992,13117.488756040002,100.48739202000434,53575.116849360005 2023-05-07,02:36:34.000,127,11031232,13285,0,1683426993,13117.434865559997,100.50853941000241,53575.1308236 2023-05-07,02:36:35.000,127,11031189,13125,0,1683426994,13117.428129250002,100.52968680000049,53575.116849360005 2023-05-07,02:36:36.000,127,11031191,13365,0,1683426995,13117.421392939992,100.50853941000241,53575.10287512 2023-05-07,02:36:37.000,127,11031211,12965,0,1683426996,13117.380975079992,100.47329375999834,53575.1308236 2023-05-07,02:36:38.000,127,11031204,12965,0,1683426997,13117.374238769997,100.50149028000305,53575.1308236 2023-05-07,02:36:39.000,127,11031196,13325,0,1683426998,13117.347293530001,100.47329375999834,53575.10287512 2023-05-07,02:36:40.000,127,11031212,13365,0,1683426999,13117.306875670001,100.52263767000113,53575.08890088001 2023-05-07,02:36:41.000,127,11031233,13325,0,1683427000,13117.306875670001,100.4803428899977,53575.116849360005 2023-05-07,02:36:42.000,127,11031262,13085,0,1683427001,13117.293403049996,100.4803428899977,53575.08191376 2023-05-07,02:36:43.000,127,11031197,13205,0,1683427002,13117.219303639991,100.4450972400009,53575.08191376 2023-05-07,02:36:44.000,127,11031287,13205,0,1683427003,13117.259721499991,100.4803428899977,53575.05396528 2023-05-07,02:36:45.000,127,11031259,13085,0,1683427004,13117.252985189996,100.45214637000026,53575.12383648 2023-05-07,02:36:46.000,127,11031245,13365,0,1683427005,13117.259721499991,100.42394985000283,53575.15178496 2023-05-07,02:36:47.000,127,11031256,13045,0,1683427006,13117.266457810001,100.4450972400009,53575.13781072001 2023-05-07,02:36:48.000,127,11031218,13205,0,1683427007,13117.205831020001,100.41690072000347,53575.10986224001 2023-05-07,02:36:49.000,127,11031224,12845,0,1683427008,13117.273194119996,100.40280246000475,53575.15178496 2023-05-07,02:36:50.000,127,11031199,13165,0,1683427009,13117.212567329996,100.39575332999812,53575.116849360005 2023-05-07,02:36:51.000,127,11031222,13085,0,1683427010,13117.16541316,100.40280246000475,53575.116849360005 2023-05-07,02:36:52.000,127,11031202,12965,0,1683427011,13117.172149469996,100.41690072000347,53575.08191376 2023-05-07,02:36:53.000,127,11031274,13205,0,1683427012,13117.09805005999,100.39575332999812,53575.01902968001 2023-05-07,02:36:54.000,127,11031251,13485,0,1683427013,13117.131731609996,100.40280246000475,53575.067939520006 2023-05-07,02:36:55.000,127,11031250,13205,0,1683427014,13117.16541316,100.36050768000132,53575.08890088001 2023-05-07,02:36:56.000,127,11031192,12925,0,1683427015,13117.158676849991,100.36050768000132,53575.116849360005 2023-05-07,02:36:57.000,127,11031218,13205,0,1683427016,13117.11825898999,100.36050768000132,53575.10287512 2023-05-07,02:36:58.000,127,11031204,13165,0,1683427017,13117.08457744,100.3464094200026,53575.03300392 2023-05-07,02:36:59.000,127,11031204,13285,0,1683427018,13117.02395065,100.36050768000132,53575.03300392 2023-05-07,02:37:00.000,127,11031199,13205,0,1683427019,13116.99700540999,100.35345855000196,53575.01204256001 2023-05-07,02:37:01.000,127,11031228,13405,0,1683427020,13117.02395065,100.33936029000324,53575.046978160004 2023-05-07,02:37:02.000,127,11031228,13165,0,1683427021,13116.98353279,100.3464094200026,53575.067939520006 2023-05-07,02:37:03.000,127,11031204,12965,0,1683427022,13116.949851239995,100.29001638000045,53575.08890088001 2023-05-07,02:37:04.000,127,11031260,13205,0,1683427023,13117.01721433999,100.31821289999789,53575.06095240001 2023-05-07,02:37:05.000,127,11031262,13125,0,1683427024,13117.00374172,100.32526203000452,53575.116849360005 2023-05-07,02:37:06.000,127,11031235,13005,0,1683427025,13116.96332386,100.33936029000324,53575.05396528 2023-05-07,02:37:07.000,127,11031222,13405,0,1683427026,13116.91616968999,100.35345855000196,53575.03999104001 2023-05-07,02:37:08.000,127,11031281,13285,0,1683427027,13116.889224449995,100.35345855000196,53575.00505544 2023-05-07,02:37:09.000,127,11031206,13205,0,1683427028,13116.89596075999,100.33936029000324,53575.01902968001 2023-05-07,02:37:10.000,127,11031240,13285,0,1683427029,13116.88248814,100.32526203000452,53575.0260168 2023-05-07,02:37:11.000,127,11031200,13205,0,1683427030,13116.90269707,100.29706550999981,53575.116849360005 2023-05-07,02:37:12.000,127,11031251,13045,0,1683427031,13116.89596075999,100.33936029000324,53575.08191376 2023-05-07,02:37:13.000,127,11031240,13285,0,1683427032,13116.848806589995,100.32526203000452,53574.998068320005 2023-05-07,02:37:14.000,127,11031211,13525,0,1683427033,13116.869015519995,100.3464094200026,53575.01204256001 2023-05-07,02:37:15.000,127,11031198,13445,0,1683427034,13116.85554289999,100.29706550999981,53575.046978160004 2023-05-07,02:37:16.000,127,11031253,13205,0,1683427035,13116.84207028,100.31821289999789,53575.01902968001 2023-05-07,02:37:17.000,127,11031269,13165,0,1683427036,13116.78144349,100.2829672500011,53574.949158480005 2023-05-07,02:37:18.000,127,11031265,13245,0,1683427037,13116.77470717999,100.31821289999789,53574.98409408 2023-05-07,02:37:19.000,127,11031219,13125,0,1683427038,13116.808388729994,100.26886899000237,53575.06095240001 2023-05-07,02:37:20.000,127,11031194,12925,0,1683427039,13116.80165242,100.29706550999981,53575.08191376 2023-05-07,02:37:21.000,127,11031213,12845,0,1683427040,13116.741025629999,100.29706550999981,53575.00505544 2023-05-07,02:37:22.000,127,11031218,13125,0,1683427041,13116.727553009994,100.29001638000045,53575.00505544 2023-05-07,02:37:23.000,127,11031244,12845,0,1683427042,13116.673662529989,100.2829672500011,53574.99108120001 2023-05-07,02:37:24.000,127,11031189,13085,0,1683427043,13116.687135149994,100.29706550999981,53574.9561456 2023-05-07,02:37:25.000,127,11031239,12925,0,1683427044,13116.673662529989,100.26181986000302,53574.9561456 2023-05-07,02:37:26.000,127,11031244,13085,0,1683427045,13116.646717289994,100.26886899000237,53574.99108120001 2023-05-07,02:37:27.000,127,11031253,13085,0,1683427046,13116.646717289994,100.2477216000043,53575.00505544 2023-05-07,02:37:28.000,127,11031238,13005,0,1683427047,13116.633244669989,100.26886899000237,53574.96313272 2023-05-07,02:37:29.000,127,11031260,13045,0,1683427048,13116.633244669989,100.26181986000302,53575.03999104001 2023-05-07,02:37:30.000,127,11031225,13285,0,1683427049,13116.586090499994,100.2477216000043,53575.00505544 2023-05-07,02:37:31.000,127,11031205,13245,0,1683427050,13116.626508359994,100.2336233399983,53574.9561456 2023-05-07,02:37:32.000,127,11031193,13285,0,1683427051,13116.592826809989,100.24067246999766,53574.93518424 2023-05-07,02:37:33.000,127,11031202,13285,0,1683427052,13116.545672639993,100.14903377999872,53574.89326152001 2023-05-07,02:37:34.000,127,11031198,13405,0,1683427053,13116.599563119998,100.21247595000023,53574.85832592 2023-05-07,02:37:35.000,127,11031192,13165,0,1683427054,13116.646717289994,100.19132856000215,53574.949158480005 2023-05-07,02:37:36.000,127,11031238,13245,0,1683427055,13116.639980979999,100.15608290999808,53574.93518424 2023-05-07,02:37:37.000,127,11031229,12965,0,1683427056,13116.592826809989,100.13493552,53574.879287280004 2023-05-07,02:37:38.000,127,11031205,13165,0,1683427057,13116.572617879989,100.14198464999936,53574.83736456 2023-05-07,02:37:39.000,127,11031205,13165,0,1683427058,13116.565881569994,100.12788639000064,53574.85832592 2023-05-07,02:37:40.000,127,11031204,13165,0,1683427059,13116.559145259998,100.17723030000343,53574.80941608 2023-05-07,02:37:41.000,127,11031224,13285,0,1683427060,13116.559145259998,100.14903377999872,53574.80242896001 2023-05-07,02:37:42.000,127,11031253,13285,0,1683427061,13116.545672639993,100.18427943000279,53574.71858352 2023-05-07,02:37:43.000,127,11031210,13285,0,1683427062,13116.538936329998,100.14198464999936,53574.75351912001 2023-05-07,02:37:44.000,127,11031225,13165,0,1683427063,13116.599563119998,100.0996898700032,53574.80242896001 2023-05-07,02:37:45.000,127,11031212,13285,0,1683427064,13116.599563119998,100.07149334999849,53574.8164032 2023-05-07,02:37:46.000,127,11031183,13245,0,1683427065,13116.592826809989,100.0996898700032,53574.85133880001 2023-05-07,02:37:47.000,127,11031189,13165,0,1683427066,13116.545672639993,100.07854247999785,53574.75351912001 2023-05-07,02:37:48.000,127,11031233,13285,0,1683427067,13116.552408949989,100.06444421999913,53574.79544184 2023-05-07,02:37:49.000,127,11031215,13285,0,1683427068,13116.579354189998,100.05034596000041,53574.83736456 2023-05-07,02:37:50.000,127,11031275,13365,0,1683427069,13116.579354189998,100.05034596000041,53574.83736456 2023-05-07,02:37:51.000,127,11031215,13045,0,1683427070,13116.613035739989,100.02214944000298,53574.89326152001 2023-05-07,02:37:52.000,127,11031218,13125,0,1683427071,13116.613035739989,100.05739508999977,53574.830377440005 2023-05-07,02:37:53.000,127,11031230,13245,0,1683427072,13116.606299429994,100.02919857000234,53574.78845472 2023-05-07,02:37:54.000,127,11031191,13085,0,1683427073,13116.619772049999,100.05034596000041,53574.83736456 2023-05-07,02:37:55.000,127,11031217,13285,0,1683427074,13116.633244669989,100.01510031000362,53574.84435168001 2023-05-07,02:37:56.000,127,11031236,13045,0,1683427075,13116.619772049999,100.06444421999913,53574.83736456 2023-05-07,02:37:57.000,127,11031189,13045,0,1683427076,13116.572617879989,100.0362477000017,53574.80242896001 2023-05-07,02:37:58.000,127,11031183,12925,0,1683427077,13116.606299429994,100.0362477000017,53574.77448048001 2023-05-07,02:37:59.000,127,11031190,13125,0,1683427078,13116.666926219994,99.9869037899989,53574.879287280004 2023-05-07,02:38:00.000,127,11031223,13245,0,1683427079,13116.673662529989,99.97280553000019,53574.900248640006 2023-05-07,02:38:01.000,127,11031221,13325,0,1683427080,13116.666926219994,99.97985465999955,53574.87230016001 2023-05-07,02:38:02.000,127,11031264,12765,0,1683427081,13116.653453599989,100.02214944000298,53574.86531304 2023-05-07,02:38:03.000,127,11031211,13245,0,1683427082,13116.660189909999,99.99395291999826,53574.80242896001 2023-05-07,02:38:04.000,127,11031216,13205,0,1683427083,13116.666926219994,100.0362477000017,53574.79544184 2023-05-07,02:38:05.000,127,11031218,12805,0,1683427084,13116.680398839999,100.00805118000426,53574.85832592 2023-05-07,02:38:06.000,127,11031206,13285,0,1683427085,13116.687135149994,100.0010020500049,53574.830377440005 2023-05-07,02:38:07.000,127,11031216,13445,0,1683427086,13116.700607769999,100.0010020500049,53574.8164032 2023-05-07,02:38:08.000,127,11031234,13205,0,1683427087,13116.720816699999,100.01510031000362,53574.8164032 2023-05-07,02:38:09.000,127,11031209,13325,0,1683427088,13116.75449824999,99.99395291999826,53574.830377440005 2023-05-07,02:38:10.000,127,11031231,13205,0,1683427089,13116.76123456,99.9869037899989,53574.8164032 2023-05-07,02:38:11.000,127,11031216,13125,0,1683427090,13116.77470717999,99.9869037899989,53574.830377440005 2023-05-07,02:38:12.000,127,11031268,13165,0,1683427091,13116.78144349,99.97280553000019,53574.879287280004 2023-05-07,02:38:13.000,127,11031216,13325,0,1683427092,13116.77470717999,99.97985465999955,53574.79544184 2023-05-07,02:38:14.000,127,11031238,13165,0,1683427093,13116.77470717999,99.95870727000147,53574.830377440005 2023-05-07,02:38:15.000,127,11031222,13085,0,1683427094,13116.848806589995,99.92346162000467,53574.92819712 2023-05-07,02:38:16.000,127,11031226,13405,0,1683427095,13116.84207028,99.91641248999804,53574.89326152001 2023-05-07,02:38:17.000,127,11031182,13405,0,1683427096,13116.90269707,99.86706858000252,53574.92121000001 2023-05-07,02:38:18.000,127,11031233,13165,0,1683427097,13116.808388729994,99.8882159700006,53574.85133880001 2023-05-07,02:38:19.000,127,11031254,13005,0,1683427098,13116.86227921,99.86001945000316,53574.85133880001 2023-05-07,02:38:20.000,127,11031226,13365,0,1683427099,13116.89596075999,99.83182292999845,53574.85133880001 2023-05-07,02:38:21.000,127,11031218,12965,0,1683427100,13116.848806589995,99.8529703200038,53574.8164032 2023-05-07,02:38:22.000,127,11031171,13005,0,1683427101,13116.85554289999,99.83887205999781,53574.83736456 2023-05-07,02:38:23.000,127,11031244,12965,0,1683427102,13116.929642309995,99.86706858000252,53574.86531304 2023-05-07,02:38:24.000,127,11031250,13205,0,1683427103,13116.96332386,99.86001945000316,53574.87230016001 2023-05-07,02:38:25.000,127,11031238,13285,0,1683427104,13116.970060169995,99.86706858000252,53574.90723576 2023-05-07,02:38:26.000,127,11031257,13325,0,1683427105,13116.95658754999,99.8529703200038,53574.91422288 2023-05-07,02:38:27.000,127,11031245,13005,0,1683427106,13116.929642309995,99.88116684000124,53574.82339032001 2023-05-07,02:38:28.000,127,11031256,13125,0,1683427107,13116.949851239995,99.84592119000445,53574.86531304 2023-05-07,02:38:29.000,127,11031256,13365,0,1683427108,13116.99700540999,99.81772466999973,53574.96313272 2023-05-07,02:38:30.000,127,11031243,13125,0,1683427109,13116.98353279,99.79657728000166,53574.900248640006 2023-05-07,02:38:31.000,127,11031203,13045,0,1683427110,13117.01721433999,99.81067554000037,53574.96313272 2023-05-07,02:38:32.000,127,11031227,13005,0,1683427111,13117.00374172,99.79657728000166,53574.91422288 2023-05-07,02:38:33.000,127,11031247,13205,0,1683427112,13116.99700540999,99.79657728000166,53574.900248640006 2023-05-07,02:38:34.000,127,11031202,13165,0,1683427113,13116.990269099995,99.7895281500023,53574.90723576 2023-05-07,02:38:35.000,127,11031222,13085,0,1683427114,13116.97679647999,99.79657728000166,53574.93518424 2023-05-07,02:38:36.000,127,11031233,13365,0,1683427115,13116.98353279,99.80362641000102,53574.89326152001 2023-05-07,02:38:37.000,127,11031265,13125,0,1683427116,13117.010478029995,99.80362641000102,53574.91422288 2023-05-07,02:38:38.000,127,11031195,13125,0,1683427117,13117.00374172,99.8247737999991,53574.879287280004 2023-05-07,02:38:39.000,127,11031227,13045,0,1683427118,13117.010478029995,99.79657728000166,53574.8862744 2023-05-07,02:38:40.000,127,11031241,12965,0,1683427119,13117.06436851,99.8247737999991,53574.98409408 2023-05-07,02:38:41.000,127,11031268,13085,0,1683427120,13117.071104819996,99.76133163000486,53574.98409408 2023-05-07,02:38:42.000,127,11031216,13245,0,1683427121,13117.06436851,99.83887205999781,53574.949158480005 2023-05-07,02:38:43.000,127,11031236,13325,0,1683427122,13117.050895889995,99.83182292999845,53574.87230016001 2023-05-07,02:38:44.000,127,11031243,13285,0,1683427123,13117.05763219999,99.8247737999991,53574.93518424 2023-05-07,02:38:45.000,127,11031221,12925,0,1683427124,13117.1249953,99.81772466999973,53574.97011984001 2023-05-07,02:38:46.000,127,11031202,13125,0,1683427125,13117.131731609996,99.81772466999973,53574.949158480005 2023-05-07,02:38:47.000,127,11031186,13165,0,1683427126,13117.199094709991,99.8529703200038,53574.98409408 2023-05-07,02:38:48.000,127,11031248,13365,0,1683427127,13117.18562209,99.81772466999973,53575.03300392 2023-05-07,02:38:49.000,127,11031227,13165,0,1683427128,13117.172149469996,99.81772466999973,53574.96313272 2023-05-07,02:38:50.000,127,11031227,13405,0,1683427129,13117.18562209,99.84592119000445,53574.98409408 2023-05-07,02:38:51.000,127,11031220,13085,0,1683427130,13117.172149469996,99.8247737999991,53574.998068320005 2023-05-07,02:38:52.000,127,11031229,13165,0,1683427131,13117.18562209,99.8529703200038,53574.96313272 2023-05-07,02:38:53.000,127,11031238,13365,0,1683427132,13117.16541316,99.86706858000252,53574.92819712 2023-05-07,02:38:54.000,127,11031227,13085,0,1683427133,13117.199094709991,99.87411771000188,53575.01204256001 2023-05-07,02:38:55.000,127,11031200,13285,0,1683427134,13117.306875670001,99.86001945000316,53575.08191376 2023-05-07,02:38:56.000,127,11031211,13285,0,1683427135,13117.266457810001,99.86001945000316,53575.06095240001 2023-05-07,02:38:57.000,127,11031219,13245,0,1683427136,13117.320348289992,99.8882159700006,53575.03300392 2023-05-07,02:38:58.000,127,11031253,13165,0,1683427137,13117.286666740001,99.8882159700006,53575.06095240001 2023-05-07,02:38:59.000,127,11031218,13325,0,1683427138,13117.273194119996,99.91641248999804,53575.03999104001 2023-05-07,02:39:00.000,127,11031209,13365,0,1683427139,13117.266457810001,99.93051075000403,53575.00505544 2023-05-07,02:39:01.000,127,11031241,13085,0,1683427140,13117.286666740001,99.93755988000339,53575.03300392 2023-05-07,02:39:02.000,127,11031206,13165,0,1683427141,13117.286666740001,99.92346162000467,53575.01204256001 2023-05-07,02:39:03.000,127,11031233,13125,0,1683427142,13117.327084600001,99.95165814000211,53575.01902968001 2023-05-07,02:39:04.000,127,11031221,13285,0,1683427143,13117.340557219992,99.97985465999955,53575.06095240001 2023-05-07,02:39:05.000,127,11031169,12925,0,1683427144,13117.387711390002,99.9869037899989,53575.08191376 2023-05-07,02:39:06.000,127,11031242,13245,0,1683427145,13117.354029839997,99.96575640000083,53575.10287512 2023-05-07,02:39:07.000,127,11031201,13285,0,1683427146,13117.347293530001,99.96575640000083,53574.98409408 2023-05-07,02:39:08.000,127,11031224,13165,0,1683427147,13117.340557219992,100.02214944000298,53575.06095240001 2023-05-07,02:39:09.000,127,11031234,13085,0,1683427148,13117.360766149992,100.0362477000017,53575.01204256001 2023-05-07,02:39:10.000,127,11031270,13325,0,1683427149,13117.414656629997,100.0362477000017,53575.095888 2023-05-07,02:39:11.000,127,11031231,13245,0,1683427150,13117.475283419997,100.04329683000105,53575.13781072001 2023-05-07,02:39:12.000,127,11031238,12965,0,1683427151,13117.482019729992,100.0362477000017,53575.15877208001 2023-05-07,02:39:13.000,127,11031234,13005,0,1683427152,13117.455074489997,100.02919857000234,53575.12383648 2023-05-07,02:39:14.000,127,11031245,13205,0,1683427153,13117.441601869992,100.04329683000105,53575.18672056001 2023-05-07,02:39:15.000,127,11031196,13285,0,1683427154,13117.421392939992,100.07149334999849,53575.1308236 2023-05-07,02:39:16.000,127,11031187,13245,0,1683427155,13117.495492349997,100.07854247999785,53575.15877208001 2023-05-07,02:39:17.000,127,11031215,13165,0,1683427156,13117.461810799992,100.10673900000256,53575.095888 2023-05-07,02:39:18.000,127,11031232,13205,0,1683427157,13117.468547110002,100.12788639000064,53575.14479784 2023-05-07,02:39:19.000,127,11031232,13365,0,1683427158,13117.556119139997,100.07854247999785,53575.235630400006 2023-05-07,02:39:20.000,127,11031220,13165,0,1683427159,13117.569591760002,100.09264074000384,53575.30550160001 2023-05-07,02:39:21.000,127,11031239,13165,0,1683427160,13117.583064379993,100.12788639000064,53575.270566 2023-05-07,02:39:22.000,127,11031265,12965,0,1683427161,13117.596536999998,100.14903377999872,53575.284540240005 2023-05-07,02:39:23.000,127,11031236,13125,0,1683427162,13117.589800690002,100.14903377999872,53575.214669040004 2023-05-07,02:39:24.000,127,11031223,13045,0,1683427163,13117.576328069998,100.13493552,53575.214669040004 2023-05-07,02:39:25.000,127,11031281,13245,0,1683427164,13117.650427479988,100.12788639000064,53575.27755312001 2023-05-07,02:39:26.000,127,11031182,13085,0,1683427165,13117.643691169993,100.17018117000407,53575.29152736 2023-05-07,02:39:27.000,127,11031244,13045,0,1683427166,13117.650427479988,100.15608290999808,53575.29851448 2023-05-07,02:39:28.000,127,11031221,13605,0,1683427167,13117.690845339988,100.19132856000215,53575.29851448 2023-05-07,02:39:29.000,127,11031220,13285,0,1683427168,13117.758208439998,100.17723030000343,53575.284540240005 2023-05-07,02:39:30.000,127,11031251,12965,0,1683427169,13117.724526889993,100.18427943000279,53575.29851448 2023-05-07,02:39:31.000,127,11031160,13445,0,1683427170,13117.758208439998,100.18427943000279,53575.31947584 2023-05-07,02:39:32.000,127,11031223,12965,0,1683427171,13117.785153679994,100.16313204000471,53575.333450080005 2023-05-07,02:39:33.000,127,11031234,13125,0,1683427172,13117.751472129989,100.19132856000215,53575.29152736 2023-05-07,02:39:34.000,127,11031245,13125,0,1683427173,13117.731263199988,100.18427943000279,53575.27755312001 2023-05-07,02:39:35.000,127,11031222,13165,0,1683427174,13117.859253089999,100.21247595000023,53575.34742432001 2023-05-07,02:39:36.000,127,11031206,13205,0,1683427175,13117.872725709989,100.20542682000087,53575.403321280006 2023-05-07,02:39:37.000,127,11031209,13045,0,1683427176,13117.899670949999,100.2336233399983,53575.42428264001 2023-05-07,02:39:38.000,127,11031212,13165,0,1683427177,13117.879462019999,100.21247595000023,53575.41729552 2023-05-07,02:39:39.000,127,11031246,12965,0,1683427178,13117.89293463999,100.26181986000302,53575.382359920004 2023-05-07,02:39:40.000,127,11031217,12885,0,1683427179,13117.93335249999,100.24067246999766,53575.403321280006 2023-05-07,02:39:41.000,127,11031190,13445,0,1683427180,13117.967034049994,100.26181986000302,53575.39633416001 2023-05-07,02:39:42.000,127,11031277,13565,0,1683427181,13117.960297739999,100.27591812000173,53575.36139856 2023-05-07,02:39:43.000,127,11031215,13125,0,1683427182,13118.0007156,100.26181986000302,53575.39633416001 2023-05-07,02:39:44.000,127,11031238,13245,0,1683427183,13118.07481500999,100.21952507999958,53575.52908944 2023-05-07,02:39:45.000,127,11031225,13445,0,1683427184,13118.09502393999,100.25477073000366,53575.48716672 2023-05-07,02:39:46.000,127,11031218,13005,0,1683427185,13118.108496559995,100.2336233399983,53575.49415384001 2023-05-07,02:39:47.000,127,11031245,13085,0,1683427186,13118.088287629995,100.27591812000173,53575.44524400001 2023-05-07,02:39:48.000,127,11031241,13205,0,1683427187,13118.09502393999,100.26886899000237,53575.43825688 2023-05-07,02:39:49.000,127,11031252,13005,0,1683427188,13118.169123349995,100.26886899000237,53575.501140960005 2023-05-07,02:39:50.000,127,11031246,13285,0,1683427189,13118.18259597,100.2336233399983,53575.55703792 2023-05-07,02:39:51.000,127,11031194,13125,0,1683427190,13118.26343169,100.26886899000237,53575.57799928 2023-05-07,02:39:52.000,127,11031236,13325,0,1683427191,13118.249959069995,100.2829672500011,53575.571012160006 2023-05-07,02:39:53.000,127,11031212,13005,0,1683427192,13118.249959069995,100.31116376999853,53575.51511520001 2023-05-07,02:39:54.000,127,11031258,13125,0,1683427193,13118.27690430999,100.29001638000045,53575.59197352001 2023-05-07,02:39:55.000,127,11031242,12965,0,1683427194,13118.28364062,100.32526203000452,53575.5849864 2023-05-07,02:39:56.000,127,11031215,13005,0,1683427195,13118.27690430999,100.30411463999917,53575.55703792 2023-05-07,02:39:57.000,127,11031210,13125,0,1683427196,13118.26343169,100.3464094200026,53575.56402504001 2023-05-07,02:39:58.000,127,11031258,13125,0,1683427197,13118.26343169,100.36050768000132,53575.53607656 2023-05-07,02:39:59.000,127,11031212,12925,0,1683427198,13118.32405848,100.35345855000196,53575.64787048 2023-05-07,02:40:00.000,127,11031216,13205,0,1683427199,13118.330794789996,100.37460594000004,53575.6548576 2023-05-07,02:40:01.000,127,11031229,13285,0,1683427200,13118.377948959991,100.38870419999876,53575.68979320001 2023-05-07,02:40:02.000,127,11031247,13045,0,1683427201,13118.34426741,100.39575332999812,53575.6548576 2023-05-07,02:40:03.000,127,11031207,13405,0,1683427202,13118.310585859996,100.39575332999812,53575.5849864 2023-05-07,02:40:04.000,127,11031253,13045,0,1683427203,13118.31732216999,100.41690072000347,53575.571012160006 2023-05-07,02:40:05.000,127,11031227,13165,0,1683427204,13118.357740029991,100.43804811000155,53575.63389624 2023-05-07,02:40:06.000,127,11031230,13125,0,1683427205,13118.398157889991,100.43099898000219,53575.74569016 2023-05-07,02:40:07.000,127,11031211,13165,0,1683427206,13118.371212649996,100.4803428899977,53575.7247288 2023-05-07,02:40:08.000,127,11031213,13205,0,1683427207,13118.38468527,100.47329375999834,53575.69678032 2023-05-07,02:40:09.000,127,11031227,13285,0,1683427208,13118.458784679991,100.4944411500037,53575.7247288 2023-05-07,02:40:10.000,127,11031250,13125,0,1683427209,13118.458784679991,100.52968680000049,53575.75267728 2023-05-07,02:40:11.000,127,11031183,13325,0,1683427210,13118.452048369996,100.54378505999921,53575.7247288 2023-05-07,02:40:12.000,127,11031169,12925,0,1683427211,13118.472257299996,100.57903071000328,53575.77363864 2023-05-07,02:40:13.000,127,11031221,13165,0,1683427212,13118.458784679991,100.57903071000328,53575.73171592001 2023-05-07,02:40:14.000,127,11031221,13165,0,1683427213,13118.465520990001,100.593128970002,53575.70376744 2023-05-07,02:40:15.000,127,11031236,13165,0,1683427214,13118.539620399992,100.58607984000264,53575.75267728 2023-05-07,02:40:16.000,127,11031234,13125,0,1683427215,13118.539620399992,100.60017810000136,53575.75267728 2023-05-07,02:40:17.000,127,11031214,13125,0,1683427216,13118.580038259992,100.64952201000415,53575.76665152 2023-05-07,02:40:18.000,127,11031216,13125,0,1683427217,13118.586774570002,100.66362027000287,53575.75267728 2023-05-07,02:40:19.000,127,11031204,12925,0,1683427218,13118.580038259992,100.68476766000094,53575.74569016 2023-05-07,02:40:20.000,127,11031247,13005,0,1683427219,13118.559829329992,100.6918167900003,53575.76665152 2023-05-07,02:40:21.000,127,11031210,13205,0,1683427220,13118.627192430002,100.70591504999902,53575.80158712 2023-05-07,02:40:22.000,127,11031259,13205,0,1683427221,13118.654137669997,100.70591504999902,53575.82254848 2023-05-07,02:40:23.000,127,11031220,13085,0,1683427222,13118.721500769992,100.72706244000437,53575.82953560001 2023-05-07,02:40:24.000,127,11031239,13125,0,1683427223,13118.755182319997,100.75525896000181,53575.85748408001 2023-05-07,02:40:25.000,127,11031217,13285,0,1683427224,13118.755182319997,100.77640634999989,53575.84350984 2023-05-07,02:40:26.000,127,11031236,13165,0,1683427225,13118.761918629993,100.7905046099986,53575.85748408001 2023-05-07,02:40:27.000,127,11031251,12925,0,1683427226,13118.701291839992,100.81870113000332,53575.78062576001 2023-05-07,02:40:28.000,127,11031211,13365,0,1683427227,13118.755182319997,100.86099590999947,53575.82953560001 2023-05-07,02:40:29.000,127,11031244,13125,0,1683427228,13118.829281730003,100.86804503999883,53575.92036816 2023-05-07,02:40:30.000,127,11031188,13285,0,1683427229,13118.795600179998,100.86804503999883,53575.87844544001 2023-05-07,02:40:31.000,127,11031265,13285,0,1683427230,13118.849490660003,100.88919243000419,53575.89940680001 2023-05-07,02:40:32.000,127,11031241,13245,0,1683427231,13118.836018039998,100.91033982000226,53575.9343424 2023-05-07,02:40:33.000,127,11031257,12925,0,1683427232,13118.836018039998,100.92443808000098,53575.9343424 2023-05-07,02:40:34.000,127,11031231,13085,0,1683427233,13118.856226969998,100.92443808000098,53575.94831664001 2023-05-07,02:40:35.000,127,11031246,12965,0,1683427234,13118.876435899998,100.91738895000162,53575.969278 2023-05-07,02:40:36.000,127,11031241,13085,0,1683427235,13118.869699589988,100.95968372999778,53575.92036816 2023-05-07,02:40:37.000,127,11031254,12965,0,1683427236,13118.883172209993,100.93148721000034,53575.92036816 2023-05-07,02:40:38.000,127,11031203,13245,0,1683427237,13118.943798999993,100.94558546999906,53576.004213600005 2023-05-07,02:40:39.000,127,11031267,13245,0,1683427238,13118.997689479998,100.94558546999906,53575.99023936 2023-05-07,02:40:40.000,127,11031200,13445,0,1683427239,13119.004425789994,100.95263459999842,53575.97626512001 2023-05-07,02:40:41.000,127,11031193,13205,0,1683427240,13119.038107339999,100.96673286000441,53575.955303760005 2023-05-07,02:40:42.000,127,11031212,13285,0,1683427241,13118.990953169989,100.96673286000441,53575.955303760005 2023-05-07,02:40:43.000,127,11031238,13125,0,1683427242,13118.937062689998,101.01607676999993,53575.89940680001 2023-05-07,02:40:44.000,127,11031236,13165,0,1683427243,13118.977480549998,101.00902764000057,53575.906393920006 2023-05-07,02:40:45.000,127,11031264,12965,0,1683427244,13118.943798999993,101.00197851000121,53575.906393920006 2023-05-07,02:40:46.000,127,11031244,13205,0,1683427245,13119.017898409998,101.00902764000057,53576.0391492 2023-05-07,02:40:47.000,127,11031256,13085,0,1683427246,13119.024634719994,101.03017502999865,53576.0391492 2023-05-07,02:40:48.000,127,11031257,13405,0,1683427247,13118.984216859993,101.05837155000336,53575.97626512001 2023-05-07,02:40:49.000,127,11031224,13165,0,1683427248,13118.984216859993,101.07951894000144,53576.004213600005 2023-05-07,02:40:50.000,127,11031218,13245,0,1683427249,13119.011162099989,101.06542068000272,53576.053123440004 2023-05-07,02:40:51.000,127,11031213,12925,0,1683427250,13118.990953169989,101.07246981000208,53576.01120072 2023-05-07,02:40:52.000,127,11031190,13445,0,1683427251,13118.997689479998,101.0865680700008,53576.02517496001 2023-05-07,02:40:53.000,127,11031222,13085,0,1683427252,13118.957271619998,101.09361720000015,53576.01120072 2023-05-07,02:40:54.000,127,11031219,13165,0,1683427253,13118.977480549998,101.10771545999887,53575.99023936 2023-05-07,02:40:55.000,127,11031231,13205,0,1683427254,13119.017898409998,101.10771545999887,53575.99722648001 2023-05-07,02:40:56.000,127,11031219,13325,0,1683427255,13119.011162099989,101.14296111000294,53576.06709768001 2023-05-07,02:40:57.000,127,11031218,12925,0,1683427256,13118.984216859993,101.12181372000487,53576.0391492 2023-05-07,02:40:58.000,127,11031215,13405,0,1683427257,13118.990953169989,101.13591198000358,53575.94132952 2023-05-07,02:40:59.000,127,11031226,12885,0,1683427258,13118.970744239989,101.15705937000166,53575.99722648001 2023-05-07,02:41:00.000,127,11031189,12965,0,1683427259,13118.977480549998,101.13591198000358,53576.018187839996 2023-05-07,02:41:01.000,127,11031243,13085,0,1683427260,13118.990953169989,101.16410850000102,53576.018187839996 2023-05-07,02:41:02.000,127,11031217,13045,0,1683427261,13118.970744239989,101.15705937000166,53575.97626512001 2023-05-07,02:41:03.000,127,11031219,12965,0,1683427262,13118.970744239989,101.17820675999974,53576.06709768001 2023-05-07,02:41:04.000,127,11031239,13085,0,1683427263,13118.990953169989,101.15705937000166,53576.08805904 2023-05-07,02:41:05.000,127,11031220,12925,0,1683427264,13118.970744239989,101.14296111000294,53576.09504616001 2023-05-07,02:41:06.000,127,11031225,13085,0,1683427265,13118.943798999993,101.13591198000358,53576.053123440004 2023-05-07,02:41:07.000,127,11031215,12965,0,1683427266,13118.896644829998,101.1500102400023,53575.969278 2023-05-07,02:41:08.000,127,11031232,13245,0,1683427267,13118.889908519988,101.1500102400023,53575.955303760005 2023-05-07,02:41:09.000,127,11031242,13125,0,1683427268,13118.829281730003,101.12181372000487,53575.96229088 2023-05-07,02:41:10.000,127,11031243,13005,0,1683427269,13118.862963279993,101.11476458999823,53576.0391492 2023-05-07,02:41:11.000,127,11031221,13205,0,1683427270,13118.856226969998,101.10771545999887,53576.04613632001 2023-05-07,02:41:12.000,127,11031168,13045,0,1683427271,13118.815809109998,101.10771545999887,53576.074084800006 2023-05-07,02:41:13.000,127,11031201,13285,0,1683427272,13118.741709699992,101.12181372000487,53576.018187839996 2023-05-07,02:41:14.000,127,11031245,12925,0,1683427273,13118.748446010002,101.12181372000487,53576.03216208 2023-05-07,02:41:15.000,127,11031220,13205,0,1683427274,13118.694555529997,101.09361720000015,53576.06011056 2023-05-07,02:41:16.000,127,11031209,13085,0,1683427275,13118.681082909992,101.09361720000015,53576.02517496001 2023-05-07,02:41:17.000,127,11031212,13285,0,1683427276,13118.647401360002,101.05837155000336,53575.97626512001 2023-05-07,02:41:18.000,127,11031216,13205,0,1683427277,13118.627192430002,101.04427329000464,53575.9343424 2023-05-07,02:41:19.000,127,11031208,13245,0,1683427278,13118.681082909992,101.03017502999865,53576.06011056 2023-05-07,02:41:20.000,127,11031213,13325,0,1683427279,13118.633928739997,101.04427329000464,53576.053123440004 2023-05-07,02:41:21.000,127,11031217,13205,0,1683427280,13118.613719809997,101.01607676999993,53575.99722648001 2023-05-07,02:41:22.000,127,11031224,13085,0,1683427281,13118.573301949997,101.01607676999993,53575.969278 2023-05-07,02:41:23.000,127,11031204,13245,0,1683427282,13118.546356710001,101.00197851000121,53575.906393920006 2023-05-07,02:41:24.000,127,11031238,13125,0,1683427283,13118.519411469992,101.00902764000057,53575.91338104 2023-05-07,02:41:25.000,127,11031190,13285,0,1683427284,13118.499202539992,100.98083112000313,53575.99023936 2023-05-07,02:41:26.000,127,11031208,13125,0,1683427285,13118.465520990001,100.95263459999842,53576.018187839996 2023-05-07,02:41:27.000,127,11031221,12965,0,1683427286,13118.438575749991,100.95263459999842,53575.9343424 2023-05-07,02:41:28.000,127,11031213,13125,0,1683427287,13118.418366819991,100.96673286000441,53575.94831664001 2023-05-07,02:41:29.000,127,11031214,13205,0,1683427288,13118.377948959991,100.9385363399997,53575.850496959996 2023-05-07,02:41:30.000,127,11031243,13245,0,1683427289,13118.377948959991,100.9385363399997,53575.8644712 2023-05-07,02:41:31.000,127,11031220,12925,0,1683427290,13118.4048942,100.91738895000162,53575.850496959996 2023-05-07,02:41:32.000,127,11031208,13125,0,1683427291,13118.29711323999,100.95263459999842,53575.850496959996 2023-05-07,02:41:33.000,127,11031199,13085,0,1683427292,13118.27690430999,100.98083112000313,53575.82254848 2023-05-07,02:41:34.000,127,11031210,13125,0,1683427293,13118.290376929996,100.95263459999842,53575.84350984 2023-05-07,02:41:35.000,127,11031257,13165,0,1683427294,13118.30384955,100.96673286000441,53575.850496959996 2023-05-07,02:41:36.000,127,11031213,13165,0,1683427295,13118.290376929996,100.94558546999906,53575.87145832 2023-05-07,02:41:37.000,127,11031223,13285,0,1683427296,13118.29711323999,100.9385363399997,53575.92036816 2023-05-07,02:41:38.000,127,11031270,13005,0,1683427297,13118.25669537999,100.96673286000441,53575.89241968 2023-05-07,02:41:39.000,127,11031263,13165,0,1683427298,13118.229750139995,100.95263459999842,53575.7946 2023-05-07,02:41:40.000,127,11031238,13285,0,1683427299,13118.229750139995,100.96673286000441,53575.7946 2023-05-07,02:41:41.000,127,11031226,13085,0,1683427300,13118.209541209995,100.96673286000441,53575.82254848 2023-05-07,02:41:42.000,127,11031252,13285,0,1683427301,13118.18259597,100.95263459999842,53575.7946 2023-05-07,02:41:43.000,127,11031232,13405,0,1683427302,13118.19606858999,100.95968372999778,53575.7946 2023-05-07,02:41:44.000,127,11031238,13205,0,1683427303,13118.17585965999,100.95263459999842,53575.80857424001 2023-05-07,02:41:45.000,127,11031221,13285,0,1683427304,13118.18259597,100.97378199000377,53575.787612880005 2023-05-07,02:41:46.000,127,11031182,13285,0,1683427305,13118.148914419995,100.97378199000377,53575.81556136 2023-05-07,02:41:47.000,127,11031203,13285,0,1683427306,13118.148914419995,100.95968372999778,53575.78062576001 2023-05-07,02:41:48.000,127,11031223,13045,0,1683427307,13118.12196918,100.99492938000185,53575.77363864 2023-05-07,02:41:49.000,127,11031210,12845,0,1683427308,13118.06134239,100.98788025000249,53575.69678032 2023-05-07,02:41:50.000,127,11031253,13405,0,1683427309,13118.088287629995,100.95968372999778,53575.7946 2023-05-07,02:41:51.000,127,11031214,13165,0,1683427310,13118.07481500999,100.98788025000249,53575.81556136 2023-05-07,02:41:52.000,127,11031170,13165,0,1683427311,13118.06134239,100.99492938000185,53575.81556136 2023-05-07,02:41:53.000,127,11031267,12965,0,1683427312,13118.068078699995,101.00197851000121,53575.81556136 2023-05-07,02:41:54.000,127,11031196,13485,0,1683427313,13117.967034049994,100.99492938000185,53575.7247288 2023-05-07,02:41:55.000,127,11031202,13245,0,1683427314,13117.960297739999,101.00197851000121,53575.787612880005 2023-05-07,02:41:56.000,127,11031189,13125,0,1683427315,13117.967034049994,101.00902764000057,53575.82254848 2023-05-07,02:41:57.000,127,11031244,13165,0,1683427316,13117.872725709989,101.037224159998,53575.71075456001 2023-05-07,02:41:58.000,127,11031204,13205,0,1683427317,13117.95356142999,100.96673286000441,53575.81556136 2023-05-07,02:41:59.000,127,11031212,13285,0,1683427318,13117.97377035999,100.96673286000441,53575.80857424001 2023-05-07,02:42:00.000,127,11031179,13405,0,1683427319,13117.91314356999,100.96673286000441,53575.75966440001 2023-05-07,02:42:01.000,127,11031222,13165,0,1683427320,13117.919879879999,100.98083112000313,53575.77363864 2023-05-07,02:42:02.000,127,11031209,13205,0,1683427321,13117.872725709989,100.97378199000377,53575.82254848 2023-05-07,02:42:03.000,127,11031252,13565,0,1683427322,13117.852516779989,100.94558546999906,53575.74569016 2023-05-07,02:42:04.000,127,11031187,13125,0,1683427323,13117.785153679994,100.96673286000441,53575.66184472001 2023-05-07,02:42:05.000,127,11031228,13285,0,1683427324,13117.812098919989,100.94558546999906,53575.74569016 2023-05-07,02:42:06.000,127,11031186,13285,0,1683427325,13117.771681059989,100.95263459999842,53575.69678032 2023-05-07,02:42:07.000,127,11031196,13165,0,1683427326,13117.825571539994,100.98083112000313,53575.74569016 2023-05-07,02:42:08.000,127,11031199,13285,0,1683427327,13117.798626299998,100.97378199000377,53575.77363864 2023-05-07,02:42:09.000,127,11031233,13085,0,1683427328,13117.751472129989,100.95968372999778,53575.6548576 2023-05-07,02:42:10.000,127,11031217,13205,0,1683427329,13117.771681059989,100.93148721000034,53575.68280608001 2023-05-07,02:42:11.000,127,11031177,13245,0,1683427330,13117.737999509998,100.95263459999842,53575.71075456001 2023-05-07,02:42:12.000,127,11031242,13165,0,1683427331,13117.724526889993,100.95263459999842,53575.71075456001 2023-05-07,02:42:13.000,127,11031190,13285,0,1683427332,13117.643691169993,100.9385363399997,53575.68280608001 2023-05-07,02:42:14.000,127,11031243,13245,0,1683427333,13117.650427479988,100.95968372999778,53575.68280608001 2023-05-07,02:42:15.000,127,11031186,13165,0,1683427334,13117.697581649998,100.96673286000441,53575.76665152 2023-05-07,02:42:16.000,127,11031209,12965,0,1683427335,13117.711054269988,100.93148721000034,53575.69678032 2023-05-07,02:42:17.000,127,11031226,13165,0,1683427336,13117.697581649998,100.93148721000034,53575.71075456001 2023-05-07,02:42:18.000,127,11031230,13165,0,1683427337,13117.650427479988,100.91738895000162,53575.64088336001 2023-05-07,02:42:19.000,127,11031213,13085,0,1683427338,13117.636954859998,100.91738895000162,53575.63389624 2023-05-07,02:42:20.000,127,11031211,13365,0,1683427339,13117.569591760002,100.91033982000226,53575.5849864 2023-05-07,02:42:21.000,127,11031206,13045,0,1683427340,13117.623482239993,100.92443808000098,53575.61293488001 2023-05-07,02:42:22.000,127,11031199,13125,0,1683427341,13117.569591760002,100.9032906900029,53575.56402504001 2023-05-07,02:42:23.000,127,11031216,13125,0,1683427342,13117.670636409988,100.89624156000355,53575.64787048 2023-05-07,02:42:24.000,127,11031208,13045,0,1683427343,13117.670636409988,100.89624156000355,53575.70376744 2023-05-07,02:42:25.000,127,11031223,13005,0,1683427344,13117.657163789998,100.86804503999883,53575.61293488001 2023-05-07,02:42:26.000,127,11031240,13165,0,1683427345,13117.670636409988,100.86099590999947,53575.5849864 2023-05-07,02:42:27.000,127,11031189,13125,0,1683427346,13117.690845339988,100.85394678000011,53575.60594776 2023-05-07,02:42:28.000,127,11031218,13205,0,1683427347,13117.636954859998,100.87509416999819,53575.48716672 2023-05-07,02:42:29.000,127,11031166,13285,0,1683427348,13117.610009620003,100.87509416999819,53575.48716672 2023-05-07,02:42:30.000,127,11031203,13285,0,1683427349,13117.711054269988,100.81165200000396,53575.56402504001 2023-05-07,02:42:31.000,127,11031234,13005,0,1683427350,13117.731263199988,100.81165200000396,53575.59896064 2023-05-07,02:42:32.000,127,11031212,13245,0,1683427351,13117.643691169993,100.81165200000396,53575.51511520001 2023-05-07,02:42:33.000,127,11031165,13125,0,1683427352,13117.724526889993,100.7905046099986,53575.50812808 2023-05-07,02:42:34.000,127,11031178,13045,0,1683427353,13117.690845339988,100.82575026000268,53575.48716672 2023-05-07,02:42:35.000,127,11031212,13045,0,1683427354,13117.670636409988,100.8398485200014,53575.501140960005 2023-05-07,02:42:36.000,127,11031178,12925,0,1683427355,13117.684109029993,100.79755373999797,53575.49415384001 2023-05-07,02:42:37.000,127,11031204,12925,0,1683427356,13117.630218550003,100.8046028700046,53575.4801796 2023-05-07,02:42:38.000,127,11031235,13085,0,1683427357,13117.737999509998,100.78345547999925,53575.501140960005 2023-05-07,02:42:39.000,127,11031202,13285,0,1683427358,13117.758208439998,100.77640634999989,53575.571012160006 2023-05-07,02:42:40.000,127,11031183,13125,0,1683427359,13117.717790579998,100.81165200000396,53575.46620536 2023-05-07,02:42:41.000,127,11031199,13045,0,1683427360,13117.798626299998,100.77640634999989,53575.56402504001 2023-05-07,02:42:42.000,127,11031192,12965,0,1683427361,13117.764944749993,100.79755373999797,53575.501140960005 2023-05-07,02:42:43.000,127,11031209,13005,0,1683427362,13117.771681059989,100.78345547999925,53575.501140960005 2023-05-07,02:42:44.000,127,11031212,13445,0,1683427363,13117.778417369998,100.7905046099986,53575.452231120005 2023-05-07,02:42:45.000,127,11031227,13285,0,1683427364,13117.717790579998,100.76935722000053,53575.35441144001 2023-05-07,02:42:46.000,127,11031189,13285,0,1683427365,13117.751472129989,100.8046028700046,53575.382359920004 2023-05-07,02:42:47.000,127,11031189,13005,0,1683427366,13117.859253089999,100.76230809000117,53575.43126976 2023-05-07,02:42:48.000,127,11031178,13085,0,1683427367,13117.899670949999,100.8046028700046,53575.43126976 2023-05-07,02:42:49.000,127,11031174,13325,0,1683427368,13117.872725709989,100.74820983000245,53575.38934704 2023-05-07,02:42:50.000,127,11031239,12845,0,1683427369,13117.886198329994,100.77640634999989,53575.403321280006 2023-05-07,02:42:51.000,127,11031214,13085,0,1683427370,13117.93335249999,100.76230809000117,53575.45921824 2023-05-07,02:42:52.000,127,11031210,13005,0,1683427371,13117.91314356999,100.76230809000117,53575.35441144001 2023-05-07,02:42:53.000,127,11031186,13285,0,1683427372,13117.987242979994,100.74116070000309,53575.42428264001 2023-05-07,02:42:54.000,127,11031195,13245,0,1683427373,13117.940088809999,100.76935722000053,53575.36838568 2023-05-07,02:42:55.000,127,11031202,12925,0,1683427374,13118.04113346,100.74820983000245,53575.47319248001 2023-05-07,02:42:56.000,127,11031180,13005,0,1683427375,13118.0007156,100.74116070000309,53575.36139856 2023-05-07,02:42:57.000,127,11031184,13525,0,1683427376,13118.10176025,100.72706244000437,53575.50812808 2023-05-07,02:42:58.000,127,11031158,13205,0,1683427377,13118.047869769995,100.75525896000181,53575.37537280001 2023-05-07,02:42:59.000,127,11031190,13085,0,1683427378,13118.11523286999,100.72706244000437,53575.43825688 2023-05-07,02:43:00.000,127,11031204,12965,0,1683427379,13118.148914419995,100.73411157000373,53575.43126976 2023-05-07,02:43:01.000,127,11031199,13285,0,1683427380,13118.148914419995,100.72706244000437,53575.44524400001 2023-05-07,02:43:02.000,127,11031212,13245,0,1683427381,13118.11523286999,100.74116070000309,53575.39633416001 2023-05-07,02:43:03.000,127,11031198,12885,0,1683427382,13118.18259597,100.70591504999902,53575.37537280001 2023-05-07,02:43:04.000,127,11031209,12925,0,1683427383,13118.270167999995,100.73411157000373,53575.49415384001 2023-05-07,02:43:05.000,127,11031213,13285,0,1683427384,13118.27690430999,100.69886591999966,53575.43126976 2023-05-07,02:43:06.000,127,11031181,13085,0,1683427385,13118.209541209995,100.74820983000245,53575.37537280001 2023-05-07,02:43:07.000,127,11031252,13085,0,1683427386,13118.270167999995,100.67066940000223,53575.42428264001 2023-05-07,02:43:08.000,127,11031183,12925,0,1683427387,13118.310585859996,100.70591504999902,53575.46620536 2023-05-07,02:43:09.000,127,11031206,13085,0,1683427388,13118.28364062,100.72706244000437,53575.27755312001 2023-05-07,02:43:10.000,127,11031231,13125,0,1683427389,13118.290376929996,100.71296417999838,53575.29851448 2023-05-07,02:43:11.000,127,11031213,13085,0,1683427390,13118.371212649996,100.69886591999966,53575.31947584 2023-05-07,02:43:12.000,127,11031209,13445,0,1683427391,13118.411630509996,100.72001330999774,53575.3404372 2023-05-07,02:43:13.000,127,11031216,13045,0,1683427392,13118.425103130001,100.6918167900003,53575.36838568 2023-05-07,02:43:14.000,127,11031226,13045,0,1683427393,13118.4048942,100.69886591999966,53575.35441144001 2023-05-07,02:43:15.000,127,11031233,13365,0,1683427394,13118.391421579996,100.72001330999774,53575.32646296001 2023-05-07,02:43:16.000,127,11031159,13125,0,1683427395,13118.351003719996,100.74820983000245,53575.29851448 2023-05-07,02:43:17.000,127,11031167,13045,0,1683427396,13118.431839439996,100.73411157000373,53575.39633416001 2023-05-07,02:43:18.000,127,11031222,13005,0,1683427397,13118.411630509996,100.72001330999774,53575.36139856 2023-05-07,02:43:19.000,127,11031235,13205,0,1683427398,13118.418366819991,100.68476766000094,53575.3404372 2023-05-07,02:43:20.000,127,11031144,13445,0,1683427399,13118.391421579996,100.68476766000094,53575.39633416001 2023-05-07,02:43:21.000,127,11031199,13165,0,1683427400,13118.472257299996,100.67771853000158,53575.43825688 2023-05-07,02:43:22.000,127,11031216,13365,0,1683427401,13118.411630509996,100.74116070000309,53575.403321280006 2023-05-07,02:43:23.000,127,11031217,13165,0,1683427402,13118.391421579996,100.72001330999774,53575.35441144001 2023-05-07,02:43:24.000,127,11031197,13325,0,1683427403,13118.391421579996,100.72001330999774,53575.3404372 2023-05-07,02:43:25.000,127,11031201,13045,0,1683427404,13118.249959069995,100.72706244000437,53575.2006948 2023-05-07,02:43:26.000,127,11031168,13245,0,1683427405,13118.438575749991,100.74116070000309,53575.37537280001 2023-05-07,02:43:27.000,127,11031190,13045,0,1683427406,13118.458784679991,100.72001330999774,53575.44524400001 2023-05-07,02:43:28.000,127,11031183,13085,0,1683427407,13118.438575749991,100.6918167900003,53575.43126976 2023-05-07,02:43:29.000,127,11031201,13365,0,1683427408,13118.418366819991,100.67771853000158,53575.4103084 2023-05-07,02:43:30.000,127,11031210,13165,0,1683427409,13118.425103130001,100.72001330999774,53575.42428264001 2023-05-07,02:43:31.000,127,11031217,13005,0,1683427410,13118.438575749991,100.72001330999774,53575.382359920004 2023-05-07,02:43:32.000,127,11031217,13205,0,1683427411,13118.425103130001,100.76935722000053,53575.403321280006 2023-05-07,02:43:33.000,127,11031212,13245,0,1683427412,13118.38468527,100.71296417999838,53575.31947584 2023-05-07,02:43:34.000,127,11031191,13205,0,1683427413,13118.391421579996,100.6918167900003,53575.3404372 2023-05-07,02:43:35.000,127,11031203,13445,0,1683427414,13118.478993609991,100.71296417999838,53575.46620536 2023-05-07,02:43:36.000,127,11031223,13045,0,1683427415,13118.472257299996,100.70591504999902,53575.49415384001 2023-05-07,02:43:37.000,127,11031212,13085,0,1683427416,13118.472257299996,100.70591504999902,53575.48716672 2023-05-07,02:43:38.000,127,11031182,13125,0,1683427417,13118.445312060001,100.71296417999838,53575.4103084 2023-05-07,02:43:39.000,127,11031162,13165,0,1683427418,13118.452048369996,100.67066940000223,53575.403321280006 2023-05-07,02:43:40.000,127,11031210,13205,0,1683427419,13118.472257299996,100.67066940000223,53575.4801796 2023-05-07,02:43:41.000,127,11031212,13285,0,1683427420,13118.492466229996,100.67771853000158,53575.46620536 2023-05-07,02:43:42.000,127,11031192,13165,0,1683427421,13118.431839439996,100.73411157000373,53575.41729552 2023-05-07,02:43:43.000,127,11031192,13125,0,1683427422,13118.505938850001,100.67771853000158,53575.452231120005 2023-05-07,02:43:44.000,127,11031187,13125,0,1683427423,13118.512675159996,100.68476766000094,53575.4801796 2023-05-07,02:43:45.000,127,11031244,13165,0,1683427424,13118.546356710001,100.64247288000479,53575.501140960005 2023-05-07,02:43:46.000,127,11031218,13045,0,1683427425,13118.526147780001,100.67771853000158,53575.48716672 2023-05-07,02:43:47.000,127,11031201,13525,0,1683427426,13118.472257299996,100.66362027000287,53575.37537280001 2023-05-07,02:43:48.000,127,11031260,13045,0,1683427427,13118.492466229996,100.70591504999902,53575.382359920004 2023-05-07,02:43:49.000,127,11031184,13285,0,1683427428,13118.546356710001,100.67066940000223,53575.47319248001 2023-05-07,02:43:50.000,127,11031249,13125,0,1683427429,13118.553093019997,100.66362027000287,53575.52908944 2023-05-07,02:43:51.000,127,11031215,13085,0,1683427430,13118.600247189992,100.64952201000415,53575.51511520001 2023-05-07,02:43:52.000,127,11031195,13045,0,1683427431,13118.580038259992,100.69886591999966,53575.53607656 2023-05-07,02:43:53.000,127,11031193,13285,0,1683427432,13118.559829329992,100.6918167900003,53575.501140960005 2023-05-07,02:43:54.000,127,11031170,12885,0,1683427433,13118.546356710001,100.6918167900003,53575.52908944 2023-05-07,02:43:55.000,127,11031184,13205,0,1683427434,13118.546356710001,100.64952201000415,53575.51511520001 2023-05-07,02:43:56.000,127,11031194,12925,0,1683427435,13118.532884089997,100.71296417999838,53575.54306368001 2023-05-07,02:43:57.000,127,11031225,13005,0,1683427436,13118.526147780001,100.70591504999902,53575.50812808 2023-05-07,02:43:58.000,127,11031218,13125,0,1683427437,13118.532884089997,100.72001330999774,53575.52210232001 2023-05-07,02:43:59.000,127,11031234,13205,0,1683427438,13118.613719809997,100.67771853000158,53575.6548576 2023-05-07,02:44:00.000,127,11031154,13045,0,1683427439,13118.620456119992,100.6918167900003,53575.59197352001 2023-05-07,02:44:01.000,127,11031234,13285,0,1683427440,13118.586774570002,100.72001330999774,53575.64088336001 2023-05-07,02:44:02.000,127,11031258,13365,0,1683427441,13118.566565640001,100.74820983000245,53575.619922000005 2023-05-07,02:44:03.000,127,11031198,13085,0,1683427442,13118.573301949997,100.6918167900003,53575.61293488001 2023-05-07,02:44:04.000,127,11031208,13165,0,1683427443,13118.532884089997,100.70591504999902,53575.550050800004 2023-05-07,02:44:05.000,127,11031203,13085,0,1683427444,13118.586774570002,100.66362027000287,53575.64088336001 2023-05-07,02:44:06.000,127,11031211,13205,0,1683427445,13118.553093019997,100.68476766000094,53575.61293488001 2023-05-07,02:44:07.000,127,11031186,12925,0,1683427446,13118.580038259992,100.68476766000094,53575.619922000005 2023-05-07,02:44:08.000,127,11031185,13005,0,1683427447,13118.539620399992,100.64952201000415,53575.59197352001 2023-05-07,02:44:09.000,127,11031191,13365,0,1683427448,13118.613719809997,100.67066940000223,53575.717741680004 2023-05-07,02:44:10.000,127,11031163,13285,0,1683427449,13118.546356710001,100.67771853000158,53575.64088336001 2023-05-07,02:44:11.000,127,11031196,13125,0,1683427450,13118.566565640001,100.64952201000415,53575.64088336001 2023-05-07,02:44:12.000,127,11031191,13285,0,1683427451,13118.580038259992,100.71296417999838,53575.64787048 2023-05-07,02:44:13.000,127,11031183,13485,0,1683427452,13118.485729920001,100.68476766000094,53575.52908944 2023-05-07,02:44:14.000,127,11031209,13005,0,1683427453,13118.485729920001,100.74116070000309,53575.47319248001 2023-05-07,02:44:15.000,127,11031171,13165,0,1683427454,13118.526147780001,100.68476766000094,53575.59896064 2023-05-07,02:44:16.000,127,11031203,13245,0,1683427455,13118.505938850001,100.6918167900003,53575.619922000005 2023-05-07,02:44:17.000,127,11031185,13285,0,1683427456,13118.478993609991,100.6918167900003,53575.64088336001 2023-05-07,02:44:18.000,127,11031197,13005,0,1683427457,13118.4048942,100.70591504999902,53575.59197352001 2023-05-07,02:44:19.000,127,11031216,13045,0,1683427458,13118.411630509996,100.70591504999902,53575.60594776 2023-05-07,02:44:20.000,127,11031216,13125,0,1683427459,13118.4048942,100.69886591999966,53575.64088336001 2023-05-07,02:44:21.000,127,11031213,12965,0,1683427460,13118.4048942,100.67066940000223,53575.64088336001 2023-05-07,02:44:22.000,127,11031227,13245,0,1683427461,13118.34426741,100.6918167900003,53575.60594776 2023-05-07,02:44:23.000,127,11031246,13085,0,1683427462,13118.411630509996,100.67771853000158,53575.738703040006 2023-05-07,02:44:24.000,127,11031230,13245,0,1683427463,13118.38468527,100.72706244000437,53575.71075456001 2023-05-07,02:44:25.000,127,11031183,13165,0,1683427464,13118.357740029991,100.71296417999838,53575.6548576 2023-05-07,02:44:26.000,127,11031233,13125,0,1683427465,13118.330794789996,100.72706244000437,53575.6548576 2023-05-07,02:44:27.000,127,11031179,13125,0,1683427466,13118.30384955,100.72001330999774,53575.63389624 2023-05-07,02:44:28.000,127,11031176,13045,0,1683427467,13118.31732216999,100.74820983000245,53575.7247288 2023-05-07,02:44:29.000,127,11031205,13125,0,1683427468,13118.30384955,100.69886591999966,53575.6548576 2023-05-07,02:44:30.000,127,11031225,13165,0,1683427469,13118.26343169,100.73411157000373,53575.64088336001 2023-05-07,02:44:31.000,127,11031230,13205,0,1683427470,13118.31732216999,100.72001330999774,53575.70376744 2023-05-07,02:44:32.000,127,11031217,13165,0,1683427471,13118.29711323999,100.72706244000437,53575.68280608001 2023-05-07,02:44:33.000,127,11031199,13325,0,1683427472,13118.270167999995,100.74820983000245,53575.67581896 2023-05-07,02:44:34.000,127,11031192,13325,0,1683427473,13118.249959069995,100.72706244000437,53575.7247288 2023-05-07,02:44:35.000,127,11031197,13365,0,1683427474,13118.2028049,100.77640634999989,53575.668831840005 2023-05-07,02:44:36.000,127,11031203,13165,0,1683427475,13118.22301383,100.73411157000373,53575.68280608001 2023-05-07,02:44:37.000,127,11031226,13245,0,1683427476,13118.189332279995,100.69886591999966,53575.67581896 2023-05-07,02:44:38.000,127,11031180,13245,0,1683427477,13118.15565072999,100.74116070000309,53575.64787048 2023-05-07,02:44:39.000,127,11031222,13125,0,1683427478,13118.270167999995,100.69886591999966,53575.68280608001 2023-05-07,02:44:40.000,127,11031182,13365,0,1683427479,13118.25669537999,100.71296417999838,53575.717741680004 2023-05-07,02:44:41.000,127,11031199,13125,0,1683427480,13118.26343169,100.69886591999966,53575.71075456001 2023-05-07,02:44:42.000,127,11031194,13045,0,1683427481,13118.169123349995,100.67066940000223,53575.7247288 2023-05-07,02:44:43.000,127,11031189,13245,0,1683427482,13118.18259597,100.68476766000094,53575.6548576 2023-05-07,02:44:44.000,127,11031193,12925,0,1683427483,13118.15565072999,100.69886591999966,53575.717741680004 2023-05-07,02:44:45.000,127,11031191,13005,0,1683427484,13118.13544179999,100.69886591999966,53575.66184472001 2023-05-07,02:44:46.000,127,11031204,13205,0,1683427485,13118.17585965999,100.69886591999966,53575.7247288 2023-05-07,02:44:47.000,127,11031243,13165,0,1683427486,13118.21627751999,100.67771853000158,53575.68979320001 2023-05-07,02:44:48.000,127,11031207,13285,0,1683427487,13118.18259597,100.6918167900003,53575.71075456001 2023-05-07,02:44:49.000,127,11031208,13245,0,1683427488,13118.18259597,100.68476766000094,53575.69678032 2023-05-07,02:44:50.000,127,11031173,13165,0,1683427489,13118.18259597,100.68476766000094,53575.7247288 2023-05-07,02:44:51.000,127,11031236,13245,0,1683427490,13118.19606858999,100.68476766000094,53575.73171592001 2023-05-07,02:44:52.000,127,11031189,13045,0,1683427491,13118.2028049,100.67771853000158,53575.75267728 2023-05-07,02:44:53.000,127,11031197,13245,0,1683427492,13118.148914419995,100.68476766000094,53575.64088336001 2023-05-07,02:44:54.000,127,11031224,13365,0,1683427493,13118.16238704,100.68476766000094,53575.668831840005 2023-05-07,02:44:55.000,127,11031188,13045,0,1683427494,13118.229750139995,100.64952201000415,53575.77363864 2023-05-07,02:44:56.000,127,11031198,13285,0,1683427495,13118.2028049,100.63542374999815,53575.71075456001 2023-05-07,02:44:57.000,127,11031217,13125,0,1683427496,13118.24322276,100.67771853000158,53575.70376744 2023-05-07,02:44:58.000,127,11031196,12925,0,1683427497,13118.17585965999,100.6565711400035,53575.62690912 2023-05-07,02:44:59.000,127,11031194,13285,0,1683427498,13118.209541209995,100.68476766000094,53575.668831840005 2023-05-07,02:45:00.000,127,11031191,13245,0,1683427499,13118.25669537999,100.6918167900003,53575.717741680004 2023-05-07,02:45:01.000,127,11031199,12925,0,1683427500,13118.28364062,100.70591504999902,53575.68979320001 2023-05-07,02:45:02.000,127,11031169,12845,0,1683427501,13118.270167999995,100.67066940000223,53575.61293488001 2023-05-07,02:45:03.000,127,11031207,13125,0,1683427502,13118.31732216999,100.66362027000287,53575.68979320001 2023-05-07,02:45:04.000,127,11031198,13205,0,1683427503,13118.38468527,100.66362027000287,53575.7946 2023-05-07,02:45:05.000,127,11031191,13005,0,1683427504,13118.377948959991,100.64952201000415,53575.75267728 2023-05-07,02:45:06.000,127,11031200,12965,0,1683427505,13118.351003719996,100.66362027000287,53575.70376744 2023-05-07,02:45:07.000,127,11031225,13085,0,1683427506,13118.398157889991,100.67771853000158,53575.64787048 2023-05-07,02:45:08.000,127,11031182,13085,0,1683427507,13118.377948959991,100.64952201000415,53575.66184472001 2023-05-07,02:45:09.000,127,11031174,12925,0,1683427508,13118.425103130001,100.6565711400035,53575.70376744 2023-05-07,02:45:10.000,127,11031200,13205,0,1683427509,13118.485729920001,100.6283746199988,53575.7247288 2023-05-07,02:45:11.000,127,11031190,13045,0,1683427510,13118.559829329992,100.64247288000479,53575.74569016 2023-05-07,02:45:12.000,127,11031228,13045,0,1683427511,13118.546356710001,100.63542374999815,53575.76665152 2023-05-07,02:45:13.000,127,11031207,13125,0,1683427512,13118.553093019997,100.64247288000479,53575.68280608001 2023-05-07,02:45:14.000,127,11031201,12965,0,1683427513,13118.600247189992,100.62132548999944,53575.73171592001 2023-05-07,02:45:15.000,127,11031206,13245,0,1683427514,13118.613719809997,100.64247288000479,53575.73171592001 2023-05-07,02:45:16.000,127,11031178,13125,0,1683427515,13118.681082909992,100.64247288000479,53575.76665152 2023-05-07,02:45:17.000,127,11031189,12925,0,1683427516,13118.654137669997,100.63542374999815,53575.69678032 2023-05-07,02:45:18.000,127,11031192,13005,0,1683427517,13118.660873979992,100.60017810000136,53575.66184472001 2023-05-07,02:45:19.000,127,11031191,13365,0,1683427518,13118.795600179998,100.60722723000072,53575.7946 2023-05-07,02:45:20.000,127,11031176,13165,0,1683427519,13118.795600179998,100.60722723000072,53575.80158712 2023-05-07,02:45:21.000,127,11031183,12965,0,1683427520,13118.836018039998,100.58607984000264,53575.787612880005 2023-05-07,02:45:22.000,127,11031208,13445,0,1683427521,13118.815809109998,100.57903071000328,53575.74569016 2023-05-07,02:45:23.000,127,11031243,13325,0,1683427522,13118.849490660003,100.58607984000264,53575.74569016 2023-05-07,02:45:24.000,127,11031161,13245,0,1683427523,13118.896644829998,100.57903071000328,53575.738703040006 2023-05-07,02:45:25.000,127,11031208,13165,0,1683427524,13118.923590069993,100.58607984000264,53575.68979320001 2023-05-07,02:45:26.000,127,11031179,13205,0,1683427525,13118.970744239989,100.55083418999857,53575.80158712 2023-05-07,02:45:27.000,127,11031188,13205,0,1683427526,13118.990953169989,100.53673592999985,53575.77363864 2023-05-07,02:45:28.000,127,11031226,13005,0,1683427527,13119.078525199999,100.52968680000049,53575.87145832 2023-05-07,02:45:29.000,127,11031221,12965,0,1683427528,13119.051579959989,100.53673592999985,53575.8644712 2023-05-07,02:45:30.000,127,11031207,13245,0,1683427529,13119.038107339999,100.52968680000049,53575.80158712 2023-05-07,02:45:31.000,127,11031173,13565,0,1683427530,13119.118943059999,100.53673592999985,53575.80857424001 2023-05-07,02:45:32.000,127,11031200,13445,0,1683427531,13119.15262460999,100.54378505999921,53575.80158712 2023-05-07,02:45:33.000,127,11031218,13285,0,1683427532,13119.15262460999,100.55083418999857,53575.80857424001 2023-05-07,02:45:34.000,127,11031248,13165,0,1683427533,13119.17956985,100.54378505999921,53575.81556136 2023-05-07,02:45:35.000,127,11031231,13045,0,1683427534,13119.226724019994,100.57903071000328,53575.8644712 2023-05-07,02:45:36.000,127,11031163,13045,0,1683427535,13119.27387818999,100.58607984000264,53575.89241968 2023-05-07,02:45:37.000,127,11031156,13165,0,1683427536,13119.30082343,100.54378505999921,53575.836522720005 2023-05-07,02:45:38.000,127,11031190,13525,0,1683427537,13119.25366925999,100.58607984000264,53575.78062576001 2023-05-07,02:45:39.000,127,11031212,13245,0,1683427538,13119.29408711999,100.57903071000328,53575.80857424001 2023-05-07,02:45:40.000,127,11031171,13325,0,1683427539,13119.31429604999,100.57198158000392,53575.80857424001 2023-05-07,02:45:41.000,127,11031185,13205,0,1683427540,13119.327768669995,100.60017810000136,53575.80857424001 2023-05-07,02:45:42.000,127,11031216,13205,0,1683427541,13119.32103236,100.55788331999793,53575.81556136 2023-05-07,02:45:43.000,127,11031212,13285,0,1683427542,13119.37492283999,100.593128970002,53575.850496959996 2023-05-07,02:45:44.000,127,11031214,13085,0,1683427543,13119.44228594,100.57903071000328,53575.85748408001 2023-05-07,02:45:45.000,127,11031188,13085,0,1683427544,13119.45575855999,100.57903071000328,53575.885432560004 2023-05-07,02:45:46.000,127,11031234,13245,0,1683427545,13119.428813319995,100.593128970002,53575.92735528001 2023-05-07,02:45:47.000,127,11031203,13005,0,1683427546,13119.39513176999,100.60722723000072,53575.836522720005 2023-05-07,02:45:48.000,127,11031225,13045,0,1683427547,13119.43554962999,100.63542374999815,53575.85748408001 2023-05-07,02:45:49.000,127,11031180,13205,0,1683427548,13119.47596748999,100.67066940000223,53575.955303760005 2023-05-07,02:45:50.000,127,11031166,13165,0,1683427549,13119.49617641999,100.68476766000094,53575.885432560004 2023-05-07,02:45:51.000,127,11031233,13045,0,1683427550,13119.56353952,100.69886591999966,53575.96229088 2023-05-07,02:45:52.000,127,11031192,13285,0,1683427551,13119.53659427999,100.74116070000309,53575.99023936 2023-05-07,02:45:53.000,127,11031195,13445,0,1683427552,13119.49617641999,100.75525896000181,53575.89940680001 2023-05-07,02:45:54.000,127,11031219,13285,0,1683427553,13119.53659427999,100.75525896000181,53575.89940680001 2023-05-07,02:45:55.000,127,11031236,13165,0,1683427554,13119.509649039996,100.74820983000245,53575.92036816 2023-05-07,02:45:56.000,127,11031192,13285,0,1683427555,13119.4827038,100.74820983000245,53575.89241968 2023-05-07,02:45:57.000,127,11031175,12925,0,1683427556,13119.49617641999,100.73411157000373,53575.91338104 2023-05-07,02:45:58.000,127,11031228,12925,0,1683427557,13119.51638534999,100.72001330999774,53575.92036816 2023-05-07,02:45:59.000,127,11031210,13165,0,1683427558,13119.58374845,100.72001330999774,53575.99023936 2023-05-07,02:46:00.000,127,11031172,13125,0,1683427559,13119.630902619996,100.72001330999774,53576.0391492 2023-05-07,02:46:01.000,127,11031197,13365,0,1683427560,13119.62416631,100.72706244000437,53576.004213600005 2023-05-07,02:46:02.000,127,11031230,13285,0,1683427561,13119.610693689996,100.72706244000437,53575.99023936 2023-05-07,02:46:03.000,127,11031226,13285,0,1683427562,13119.54333059,100.70591504999902,53575.99023936 2023-05-07,02:46:04.000,127,11031192,13125,0,1683427563,13119.52312166,100.70591504999902,53575.955303760005 2023-05-07,02:46:05.000,127,11031186,13205,0,1683427564,13119.56353952,100.6918167900003,53575.98325224 2023-05-07,02:46:06.000,127,11031184,13205,0,1683427565,13119.590484759996,100.66362027000287,53576.018187839996 2023-05-07,02:46:07.000,127,11031161,13125,0,1683427566,13119.55680320999,100.68476766000094,53575.97626512001 2023-05-07,02:46:08.000,127,11031220,13125,0,1683427567,13119.51638534999,100.6565711400035,53576.01120072 2023-05-07,02:46:09.000,127,11031226,13325,0,1683427568,13119.529857969996,100.64952201000415,53576.004213600005 2023-05-07,02:46:10.000,127,11031224,12965,0,1683427569,13119.47596748999,100.68476766000094,53576.018187839996 2023-05-07,02:46:11.000,127,11031173,13085,0,1683427570,13119.42207701,100.67066940000223,53575.99722648001 2023-05-07,02:46:12.000,127,11031170,13125,0,1683427571,13119.39513176999,100.67771853000158,53576.02517496001 2023-05-07,02:46:13.000,127,11031233,13405,0,1683427572,13119.30082343,100.69886591999966,53575.96229088 2023-05-07,02:46:14.000,127,11031203,13085,0,1683427573,13119.27387818999,100.73411157000373,53575.98325224 2023-05-07,02:46:15.000,127,11031164,13005,0,1683427574,13119.31429604999,100.74116070000309,53576.053123440004 2023-05-07,02:46:16.000,127,11031193,12925,0,1683427575,13119.32103236,100.76935722000053,53576.10203328 2023-05-07,02:46:17.000,127,11031201,13325,0,1683427576,13119.27387818999,100.76935722000053,53576.1090204 2023-05-07,02:46:18.000,127,11031199,12885,0,1683427577,13119.246932949995,100.72706244000437,53575.97626512001 2023-05-07,02:46:19.000,127,11031191,13165,0,1683427578,13119.23346032999,100.72706244000437,53576.0391492 2023-05-07,02:46:20.000,127,11031202,13445,0,1683427579,13119.26040557,100.76935722000053,53575.99722648001 2023-05-07,02:46:21.000,127,11031233,13085,0,1683427580,13119.23346032999,100.76230809000117,53576.01120072 2023-05-07,02:46:22.000,127,11031187,13085,0,1683427581,13119.17956985,100.76230809000117,53575.99023936 2023-05-07,02:46:23.000,127,11031203,13285,0,1683427582,13119.19977878,100.77640634999989,53576.0391492 2023-05-07,02:46:24.000,127,11031201,12925,0,1683427583,13119.159360919999,100.7905046099986,53576.08805904 2023-05-07,02:46:25.000,127,11031241,13205,0,1683427584,13119.105470439994,100.74820983000245,53576.08805904 2023-05-07,02:46:26.000,127,11031189,12845,0,1683427585,13119.065052579994,100.72001330999774,53576.06011056 2023-05-07,02:46:27.000,127,11031255,12925,0,1683427586,13118.984216859993,100.73411157000373,53576.053123440004 2023-05-07,02:46:28.000,127,11031175,13205,0,1683427587,13118.923590069993,100.73411157000373,53576.03216208 2023-05-07,02:46:29.000,127,11031194,13485,0,1683427588,13118.889908519988,100.74820983000245,53576.053123440004 2023-05-07,02:46:30.000,127,11031266,13285,0,1683427589,13118.910117449988,100.71296417999838,53576.15094312 2023-05-07,02:46:31.000,127,11031229,13285,0,1683427590,13118.876435899998,100.72706244000437,53576.15094312 2023-05-07,02:46:32.000,127,11031203,13045,0,1683427591,13118.815809109998,100.76230809000117,53576.10203328 2023-05-07,02:46:33.000,127,11031237,13165,0,1683427592,13118.721500769992,100.76230809000117,53576.0391492 2023-05-07,02:46:34.000,127,11031173,13045,0,1683427593,13118.687819220002,100.75525896000181,53576.074084800006 2023-05-07,02:46:35.000,127,11031175,13245,0,1683427594,13118.647401360002,100.78345547999925,53576.03216208 2023-05-07,02:46:36.000,127,11031198,13165,0,1683427595,13118.613719809997,100.78345547999925,53576.053123440004 2023-05-07,02:46:37.000,127,11031185,13005,0,1683427596,13118.566565640001,100.78345547999925,53576.03216208 2023-05-07,02:46:38.000,127,11031207,13045,0,1683427597,13118.519411469992,100.7905046099986,53575.99023936 2023-05-07,02:46:39.000,127,11031231,13245,0,1683427598,13118.600247189992,100.78345547999925,53576.06709768001 2023-05-07,02:46:40.000,127,11031155,12925,0,1683427599,13118.526147780001,100.76935722000053,53576.0391492 2023-05-07,02:46:41.000,127,11031207,13285,0,1683427600,13118.499202539992,100.74820983000245,53576.06011056 2023-05-07,02:46:42.000,127,11031126,13085,0,1683427601,13118.478993609991,100.79755373999797,53576.03216208 2023-05-07,02:46:43.000,127,11031213,13405,0,1683427602,13118.425103130001,100.74820983000245,53575.94831664001 2023-05-07,02:46:44.000,127,11031171,13205,0,1683427603,13118.4048942,100.74116070000309,53575.955303760005 2023-05-07,02:46:45.000,127,11031165,13045,0,1683427604,13118.38468527,100.72001330999774,53576.018187839996 2023-05-07,02:46:46.000,127,11031199,13285,0,1683427605,13118.357740029991,100.72001330999774,53575.96229088 2023-05-07,02:46:47.000,127,11031188,13405,0,1683427606,13118.31732216999,100.71296417999838,53575.97626512001 2023-05-07,02:46:48.000,127,11031209,13125,0,1683427607,13118.26343169,100.74116070000309,53575.94831664001 2023-05-07,02:46:49.000,127,11031195,13285,0,1683427608,13118.27690430999,100.75525896000181,53575.94132952 2023-05-07,02:46:50.000,127,11031181,13165,0,1683427609,13118.18259597,100.75525896000181,53575.91338104 2023-05-07,02:46:51.000,127,11031164,13085,0,1683427610,13118.06134239,100.74116070000309,53575.80158712 2023-05-07,02:46:52.000,127,11031181,13125,0,1683427611,13118.047869769995,100.7905046099986,53575.7946 2023-05-07,02:46:53.000,127,11031212,13085,0,1683427612,13117.960297739999,100.8046028700046,53575.73171592001 2023-05-07,02:46:54.000,127,11031203,13085,0,1683427613,13117.919879879999,100.79755373999797,53575.71075456001 2023-05-07,02:46:55.000,127,11031160,12965,0,1683427614,13117.899670949999,100.7905046099986,53575.75966440001 2023-05-07,02:46:56.000,127,11031175,13125,0,1683427615,13117.845780469994,100.76935722000053,53575.7946 2023-05-07,02:46:57.000,127,11031190,13405,0,1683427616,13117.818835229999,100.7905046099986,53575.76665152 2023-05-07,02:46:58.000,127,11031183,13125,0,1683427617,13117.711054269988,100.76935722000053,53575.68280608001 2023-05-07,02:46:59.000,127,11031200,13045,0,1683427618,13117.704317959993,100.76935722000053,53575.74569016 2023-05-07,02:47:00.000,127,11031161,13125,0,1683427619,13117.717790579998,100.69886591999966,53575.717741680004 2023-05-07,02:47:01.000,127,11031202,12885,0,1683427620,13117.697581649998,100.72706244000437,53575.67581896 2023-05-07,02:47:02.000,127,11031233,13085,0,1683427621,13117.650427479988,100.74820983000245,53575.67581896 2023-05-07,02:47:03.000,127,11031253,13125,0,1683427622,13117.677372719998,100.70591504999902,53575.68280608001 2023-05-07,02:47:04.000,127,11031226,13005,0,1683427623,13117.758208439998,100.69886591999966,53575.74569016 2023-05-07,02:47:05.000,127,11031188,13085,0,1683427624,13117.778417369998,100.73411157000373,53575.69678032 2023-05-07,02:47:06.000,127,11031169,13205,0,1683427625,13117.785153679994,100.6918167900003,53575.6548576 2023-05-07,02:47:07.000,127,11031207,13045,0,1683427626,13117.778417369998,100.73411157000373,53575.57799928 2023-05-07,02:47:08.000,127,11031161,12925,0,1683427627,13117.798626299998,100.71296417999838,53575.54306368001 2023-05-07,02:47:09.000,127,11031197,13365,0,1683427628,13117.886198329994,100.68476766000094,53575.550050800004 2023-05-07,02:47:10.000,127,11031223,13285,0,1683427629,13117.98050667,100.67771853000158,53575.67581896 2023-05-07,02:47:11.000,127,11031211,13245,0,1683427630,13118.04113346,100.68476766000094,53575.68979320001 2023-05-07,02:47:12.000,127,11031224,13405,0,1683427631,13118.08155132,100.69886591999966,53575.67581896 2023-05-07,02:47:13.000,127,11031152,13205,0,1683427632,13118.088287629995,100.68476766000094,53575.64088336001 2023-05-07,02:47:14.000,127,11031208,13245,0,1683427633,13118.09502393999,100.69886591999966,53575.619922000005 2023-05-07,02:47:15.000,127,11031240,13005,0,1683427634,13118.10176025,100.74820983000245,53575.66184472001 2023-05-07,02:47:16.000,127,11031217,12965,0,1683427635,13118.06134239,100.76230809000117,53575.6548576 2023-05-07,02:47:17.000,127,11031216,13045,0,1683427636,13117.99397928999,100.8046028700046,53575.619922000005 2023-05-07,02:47:18.000,127,11031225,13085,0,1683427637,13117.99397928999,100.83279939000204,53575.67581896 2023-05-07,02:47:19.000,127,11031270,12925,0,1683427638,13118.03439714999,100.86804503999883,53575.68979320001 2023-05-07,02:47:20.000,127,11031204,13165,0,1683427639,13118.047869769995,100.88214330000483,53575.68280608001 2023-05-07,02:47:21.000,127,11031182,13125,0,1683427640,13117.98050667,100.95968372999778,53575.75966440001 2023-05-07,02:47:22.000,127,11031203,12965,0,1683427641,13117.97377035999,101.00197851000121,53575.74569016 2023-05-07,02:47:23.000,127,11031168,13325,0,1683427642,13117.926616189994,101.051322420004,53575.64787048 2023-05-07,02:47:24.000,127,11031165,13365,0,1683427643,13117.899670949999,101.11476458999823,53575.619922000005 2023-05-07,02:47:25.000,127,11031180,13285,0,1683427644,13117.940088809999,101.12181372000487,53575.668831840005 2023-05-07,02:47:26.000,127,11031250,13205,0,1683427645,13117.946825119994,101.11476458999823,53575.66184472001 2023-05-07,02:47:27.000,127,11031181,13405,0,1683427646,13117.987242979994,101.12181372000487,53575.76665152 2023-05-07,02:47:28.000,127,11031194,13245,0,1683427647,13117.960297739999,101.1500102400023,53575.68979320001 2023-05-07,02:47:29.000,127,11031188,13285,0,1683427648,13117.97377035999,101.17115763000038,53575.668831840005 2023-05-07,02:47:30.000,127,11031188,13605,0,1683427649,13118.027660839994,101.16410850000102,53575.69678032 2023-05-07,02:47:31.000,127,11031186,13125,0,1683427650,13118.03439714999,101.1500102400023,53575.717741680004 2023-05-07,02:47:32.000,127,11031220,13045,0,1683427651,13118.09502393999,101.1500102400023,53575.6548576 2023-05-07,02:47:33.000,127,11031181,13085,0,1683427652,13118.088287629995,101.15705937000166,53575.62690912 2023-05-07,02:47:34.000,127,11031232,13285,0,1683427653,13118.169123349995,101.16410850000102,53575.71075456001 2023-05-07,02:47:35.000,127,11031205,13205,0,1683427654,13118.229750139995,101.12181372000487,53575.75267728 2023-05-07,02:47:36.000,127,11031198,13045,0,1683427655,13118.30384955,101.09361720000015,53575.74569016 2023-05-07,02:47:37.000,127,11031196,13005,0,1683427656,13118.377948959991,101.13591198000358,53575.73171592001 2023-05-07,02:47:38.000,127,11031189,12925,0,1683427657,13118.377948959991,101.13591198000358,53575.7247288 2023-05-07,02:47:39.000,127,11031248,13045,0,1683427658,13118.438575749991,101.15705937000166,53575.738703040006 2023-05-07,02:47:40.000,127,11031174,13205,0,1683427659,13118.492466229996,101.16410850000102,53575.76665152 2023-05-07,02:47:41.000,127,11031230,13045,0,1683427660,13118.539620399992,101.19935414999782,53575.82254848 2023-05-07,02:47:42.000,127,11031221,13125,0,1683427661,13118.532884089997,101.19230501999846,53575.76665152 2023-05-07,02:47:43.000,127,11031224,13325,0,1683427662,13118.566565640001,101.19230501999846,53575.80158712 2023-05-07,02:47:44.000,127,11031184,13285,0,1683427663,13118.660873979992,101.20640328000445,53575.80857424001 2023-05-07,02:47:45.000,127,11031209,13285,0,1683427664,13118.654137669997,101.20640328000445,53575.8644712 2023-05-07,02:47:46.000,127,11031182,12885,0,1683427665,13118.627192430002,101.19935414999782,53575.80158712 2023-05-07,02:47:47.000,127,11031215,13205,0,1683427666,13118.600247189992,101.19935414999782,53575.85748408001 2023-05-07,02:47:48.000,127,11031189,13325,0,1683427667,13118.627192430002,101.19935414999782,53575.82254848 2023-05-07,02:47:49.000,127,11031192,13325,0,1683427668,13118.687819220002,101.19935414999782,53575.850496959996 2023-05-07,02:47:50.000,127,11031180,13045,0,1683427669,13118.681082909992,101.17115763000038,53575.885432560004 2023-05-07,02:47:51.000,127,11031182,13045,0,1683427670,13118.701291839992,101.14296111000294,53575.92036816 2023-05-07,02:47:52.000,127,11031178,13325,0,1683427671,13118.734973389997,101.12886285000423,53575.89940680001 2023-05-07,02:47:53.000,127,11031197,13245,0,1683427672,13118.681082909992,101.05837155000336,53575.87844544001 2023-05-07,02:47:54.000,127,11031169,13125,0,1683427673,13118.741709699992,101.00902764000057,53575.81556136 2023-05-07,02:47:55.000,127,11031207,13285,0,1683427674,13118.694555529997,100.93148721000034,53575.89940680001 2023-05-07,02:47:56.000,127,11031180,13245,0,1683427675,13118.714764459997,100.94558546999906,53575.87145832 2023-05-07,02:47:57.000,127,11031207,13285,0,1683427676,13118.708028150002,100.89624156000355,53575.850496959996 2023-05-07,02:47:58.000,127,11031206,13085,0,1683427677,13118.687819220002,100.87509416999819,53575.87844544001 2023-05-07,02:47:59.000,127,11031191,13445,0,1683427678,13118.761918629993,100.82575026000268,53575.91338104 2023-05-07,02:48:00.000,127,11031190,13165,0,1683427679,13118.795600179998,100.84689765000076,53575.89241968 2023-05-07,02:48:01.000,127,11031200,13365,0,1683427680,13118.741709699992,100.83279939000204,53575.955303760005 2023-05-07,02:48:02.000,127,11031180,12805,0,1683427681,13118.788863870002,100.82575026000268,53575.89940680001 2023-05-07,02:48:03.000,127,11031210,13285,0,1683427682,13118.728237080002,100.8046028700046,53575.91338104 2023-05-07,02:48:04.000,127,11031198,13085,0,1683427683,13118.748446010002,100.8046028700046,53575.84350984 2023-05-07,02:48:05.000,127,11031170,13245,0,1683427684,13118.741709699992,100.8046028700046,53575.955303760005 2023-05-07,02:48:06.000,127,11031174,13245,0,1683427685,13118.788863870002,100.8046028700046,53575.92036816 2023-05-07,02:48:07.000,127,11031167,13005,0,1683427686,13118.775391249997,100.8398485200014,53575.92036816 2023-05-07,02:48:08.000,127,11031211,13125,0,1683427687,13118.755182319997,100.82575026000268,53575.94132952 2023-05-07,02:48:09.000,127,11031198,12925,0,1683427688,13118.809072800002,100.84689765000076,53575.96229088 2023-05-07,02:48:10.000,127,11031183,13205,0,1683427689,13118.768654940002,100.86099590999947,53575.94132952 2023-05-07,02:48:11.000,127,11031216,13125,0,1683427690,13118.761918629993,100.89624156000355,53575.955303760005 2023-05-07,02:48:12.000,127,11031218,13125,0,1683427691,13118.802336489993,100.91033982000226,53575.906393920006 2023-05-07,02:48:13.000,127,11031201,13165,0,1683427692,13118.721500769992,100.9032906900029,53575.885432560004 2023-05-07,02:48:14.000,127,11031198,13245,0,1683427693,13118.761918629993,100.95968372999778,53575.885432560004 2023-05-07,02:48:15.000,127,11031172,13245,0,1683427694,13118.829281730003,100.9385363399997,53575.98325224 2023-05-07,02:48:16.000,127,11031207,12965,0,1683427695,13118.836018039998,100.98788025000249,53575.99722648001 2023-05-07,02:48:17.000,127,11031200,13165,0,1683427696,13118.822545419993,101.01607676999993,53576.018187839996 2023-05-07,02:48:18.000,127,11031204,13165,0,1683427697,13118.802336489993,101.07246981000208,53575.906393920006 2023-05-07,02:48:19.000,127,11031216,13085,0,1683427698,13118.809072800002,101.12181372000487,53575.97626512001 2023-05-07,02:48:20.000,127,11031200,13165,0,1683427699,13118.829281730003,101.15705937000166,53576.0391492 2023-05-07,02:48:21.000,127,11031223,13125,0,1683427700,13118.761918629993,101.17820675999974,53575.99023936 2023-05-07,02:48:22.000,127,11031182,13205,0,1683427701,13118.755182319997,101.27689457999804,53575.98325224 2023-05-07,02:48:23.000,127,11031204,13085,0,1683427702,13118.775391249997,101.26984544999868,53576.02517496001 2023-05-07,02:48:24.000,127,11031190,13125,0,1683427703,13118.761918629993,101.35443500999827,53576.03216208 2023-05-07,02:48:25.000,127,11031213,13005,0,1683427704,13118.768654940002,101.35443500999827,53576.08107192 2023-05-07,02:48:26.000,127,11031182,13205,0,1683427705,13118.687819220002,101.41082805000042,53575.99023936 2023-05-07,02:48:27.000,127,11031178,13285,0,1683427706,13118.667610290002,101.41082805000042,53576.02517496001 2023-05-07,02:48:28.000,127,11031189,13285,0,1683427707,13118.674346599997,101.41787717999978,53575.99023936 2023-05-07,02:48:29.000,127,11031155,13365,0,1683427708,13118.566565640001,101.40377892000106,53575.99023936 2023-05-07,02:48:30.000,127,11031191,12965,0,1683427709,13118.559829329992,101.42492630999914,53576.0391492 2023-05-07,02:48:31.000,127,11031201,13125,0,1683427710,13118.586774570002,101.3967297900017,53576.09504616001 2023-05-07,02:48:32.000,127,11031214,13325,0,1683427711,13118.600247189992,101.42492630999914,53576.12998176 2023-05-07,02:48:33.000,127,11031204,13285,0,1683427712,13118.566565640001,101.3967297900017,53576.11600752001 2023-05-07,02:48:34.000,127,11031201,13485,0,1683427713,13118.472257299996,101.45312283000385,53576.0391492 2023-05-07,02:48:35.000,127,11031177,13205,0,1683427714,13118.485729920001,101.42492630999914,53576.06709768001 2023-05-07,02:48:36.000,127,11031235,12925,0,1683427715,13118.492466229996,101.43902456999785,53576.053123440004 2023-05-07,02:48:37.000,127,11031190,13205,0,1683427716,13118.425103130001,101.4319754399985,53576.10203328 2023-05-07,02:48:38.000,127,11031222,13045,0,1683427717,13118.377948959991,101.45312283000385,53576.08107192 2023-05-07,02:48:39.000,127,11031223,13085,0,1683427718,13118.33753109999,101.46722109000257,53576.11600752001 2023-05-07,02:48:40.000,127,11031231,13125,0,1683427719,13118.33753109999,101.47427022000193,53576.171904480005 2023-05-07,02:48:41.000,127,11031191,13365,0,1683427720,13118.31732216999,101.44607370000449,53576.15094312 2023-05-07,02:48:42.000,127,11031228,13205,0,1683427721,13118.229750139995,101.50951586999872,53576.11600752001 2023-05-07,02:48:43.000,127,11031179,13125,0,1683427722,13118.108496559995,101.49541761,53576.053123440004 2023-05-07,02:48:44.000,127,11031210,13245,0,1683427723,13118.02092453,101.50246673999936,53575.97626512001 2023-05-07,02:48:45.000,127,11031224,13285,0,1683427724,13117.98050667,101.50246673999936,53576.02517496001 2023-05-07,02:48:46.000,127,11031188,13085,0,1683427725,13117.987242979994,101.53066326000408,53576.13696888 2023-05-07,02:48:47.000,127,11031197,13125,0,1683427726,13117.940088809999,101.48131935000129,53576.16491736001 2023-05-07,02:48:48.000,127,11031196,13445,0,1683427727,13117.845780469994,101.51656499999808,53576.171904480005 2023-05-07,02:48:49.000,127,11031176,13285,0,1683427728,13117.764944749993,101.53066326000408,53576.11600752001 2023-05-07,02:48:50.000,127,11031191,13245,0,1683427729,13117.684109029993,101.55181065000215,53576.06709768001 2023-05-07,02:48:51.000,127,11031211,13285,0,1683427730,13117.684109029993,101.55885978000151,53576.12998176 2023-05-07,02:48:52.000,127,11031233,13325,0,1683427731,13117.468547110002,101.55181065000215,53576.018187839996 2023-05-07,02:48:53.000,127,11031171,13445,0,1683427732,13117.434865559997,101.53771239000343,53576.018187839996 2023-05-07,02:48:54.000,127,11031201,13125,0,1683427733,13117.340557219992,101.53771239000343,53576.01120072 2023-05-07,02:48:55.000,127,11031198,13125,0,1683427734,13117.259721499991,101.47427022000193,53575.969278 2023-05-07,02:48:56.000,127,11031196,13205,0,1683427735,13117.16541316,101.46017196000321,53576.004213600005 2023-05-07,02:48:57.000,127,11031211,13125,0,1683427736,13117.131731609996,101.41787717999978,53576.04613632001 2023-05-07,02:48:58.000,127,11031179,13165,0,1683427737,13117.03742326999,101.38968066000234,53575.99023936 2023-05-07,02:48:59.000,127,11031184,13365,0,1683427738,13116.91616968999,101.34033674999955,53575.92036816 2023-05-07,02:49:00.000,127,11031234,13085,0,1683427739,13116.86227921,101.26984544999868,53575.97626512001 2023-05-07,02:49:01.000,127,11031207,13045,0,1683427740,13116.79491610999,101.22755067000253,53575.94132952 2023-05-07,02:49:02.000,127,11031214,13085,0,1683427741,13116.71408038999,101.1852558899991,53575.906393920006 2023-05-07,02:49:03.000,127,11031203,13205,0,1683427742,13116.707344079994,101.14296111000294,53575.94132952 2023-05-07,02:49:04.000,127,11031180,13125,0,1683427743,13116.586090499994,101.10771545999887,53575.97626512001 2023-05-07,02:49:05.000,127,11031185,12925,0,1683427744,13116.559145259998,101.0865680700008,53575.906393920006 2023-05-07,02:49:06.000,127,11031169,13205,0,1683427745,13116.444627989993,101.07951894000144,53575.8644712 2023-05-07,02:49:07.000,127,11031160,12845,0,1683427746,13116.410946440003,101.051322420004,53575.8644712 2023-05-07,02:49:08.000,127,11031201,13165,0,1683427747,13116.276220239997,101.05837155000336,53575.80857424001 2023-05-07,02:49:09.000,127,11031199,13125,0,1683427748,13116.202120829992,101.037224159998,53575.80857424001 2023-05-07,02:49:10.000,127,11031157,13005,0,1683427749,13116.195384519997,101.037224159998,53575.836522720005 2023-05-07,02:49:11.000,127,11031172,13165,0,1683427750,13116.175175589997,101.03017502999865,53575.8644712 2023-05-07,02:49:12.000,127,11031194,12925,0,1683427751,13116.074130939996,100.99492938000185,53575.77363864 2023-05-07,02:49:13.000,127,11031204,13365,0,1683427752,13116.006767840001,100.97378199000377,53575.77363864 2023-05-07,02:49:14.000,127,11031213,13125,0,1683427753,13115.979822599991,101.04427329000464,53575.74569016 2023-05-07,02:49:15.000,127,11031196,13205,0,1683427754,13115.94614105,101.01607676999993,53575.77363864 2023-05-07,02:49:16.000,127,11031236,13245,0,1683427755,13115.912459499996,101.07951894000144,53575.73171592001 2023-05-07,02:49:17.000,127,11031209,13245,0,1683427756,13115.8450964,101.02312589999929,53575.69678032 2023-05-07,02:49:18.000,127,11031199,13205,0,1683427757,13115.79794222999,101.05837155000336,53575.68280608001 2023-05-07,02:49:19.000,127,11031157,13605,0,1683427758,13115.8450964,101.03017502999865,53575.70376744 2023-05-07,02:49:20.000,127,11031199,13245,0,1683427759,13115.791205919995,101.04427329000464,53575.7247288 2023-05-07,02:49:21.000,127,11031183,13085,0,1683427760,13115.80467854,101.051322420004,53575.67581896 2023-05-07,02:49:22.000,127,11031226,12965,0,1683427761,13115.750788059995,101.12181372000487,53575.67581896 2023-05-07,02:49:23.000,127,11031172,13005,0,1683427762,13115.70363389,101.10066632999951,53575.619922000005 2023-05-07,02:49:24.000,127,11031209,13325,0,1683427763,13115.649743409995,101.16410850000102,53575.61293488001 2023-05-07,02:49:25.000,127,11031191,13205,0,1683427764,13115.70363389,101.17820675999974,53575.62690912 2023-05-07,02:49:26.000,127,11031196,13245,0,1683427765,13115.68342496,101.19935414999782,53575.5849864 2023-05-07,02:49:27.000,127,11031182,13285,0,1683427766,13115.65647971999,101.20640328000445,53575.51511520001 2023-05-07,02:49:28.000,127,11031195,13285,0,1683427767,13115.629534479995,101.2486980600006,53575.550050800004 2023-05-07,02:49:29.000,127,11031194,13245,0,1683427768,13115.66321603,101.26984544999868,53575.571012160006 2023-05-07,02:49:30.000,127,11031226,13125,0,1683427769,13115.589116619994,101.31214023000211,53575.54306368001 2023-05-07,02:49:31.000,127,11031177,12925,0,1683427770,13115.60258924,101.31918936000147,53575.501140960005 2023-05-07,02:49:32.000,127,11031179,13125,0,1683427771,13115.59585292999,101.36853327000426,53575.50812808 2023-05-07,02:49:33.000,127,11031186,13285,0,1683427772,13115.528489829994,101.35443500999827,53575.43825688 2023-05-07,02:49:34.000,127,11031175,13045,0,1683427773,13115.501544589999,101.3967297900017,53575.38934704 2023-05-07,02:49:35.000,127,11031158,13325,0,1683427774,13115.58238031,101.36853327000426,53575.48716672 2023-05-07,02:49:36.000,127,11031207,13525,0,1683427775,13115.521753519999,101.36853327000426,53575.46620536 2023-05-07,02:49:37.000,127,11031227,13085,0,1683427776,13115.589116619994,101.38263153000298,53575.48716672 2023-05-07,02:49:38.000,127,11031200,13285,0,1683427777,13115.53522613999,101.36853327000426,53575.44524400001 2023-05-07,02:49:39.000,127,11031209,13085,0,1683427778,13115.56217138,101.36853327000426,53575.4103084 2023-05-07,02:49:40.000,127,11031205,12965,0,1683427779,13115.508280899994,101.42492630999914,53575.32646296001 2023-05-07,02:49:41.000,127,11031221,13165,0,1683427780,13115.57564399999,101.41082805000042,53575.32646296001 2023-05-07,02:49:42.000,127,11031141,13045,0,1683427781,13115.54196245,101.4319754399985,53575.30550160001 2023-05-07,02:49:43.000,127,11031161,13485,0,1683427782,13115.56217138,101.41787717999978,53575.30550160001 2023-05-07,02:49:44.000,127,11031184,13085,0,1683427783,13115.59585292999,101.40377892000106,53575.35441144001 2023-05-07,02:49:45.000,127,11031200,13085,0,1683427784,13115.59585292999,101.41787717999978,53575.382359920004 2023-05-07,02:49:46.000,127,11031191,13165,0,1683427785,13115.57564399999,101.4319754399985,53575.32646296001 2023-05-07,02:49:47.000,127,11031194,13005,0,1683427786,13115.54196245,101.46017196000321,53575.24960464 2023-05-07,02:49:48.000,127,11031181,13245,0,1683427787,13115.53522613999,101.48131935000129,53575.214669040004 2023-05-07,02:49:49.000,127,11031171,12805,0,1683427788,13115.629534479995,101.45312283000385,53575.27755312001 2023-05-07,02:49:50.000,127,11031196,13005,0,1683427789,13115.690161269995,101.50951586999872,53575.24960464 2023-05-07,02:49:51.000,127,11031154,13085,0,1683427790,13115.74405175,101.48836848000064,53575.270566 2023-05-07,02:49:52.000,127,11031155,13285,0,1683427791,13115.74405175,101.53066326000408,53575.22864328001 2023-05-07,02:49:53.000,127,11031202,12965,0,1683427792,13115.750788059995,101.53771239000343,53575.22165616 2023-05-07,02:49:54.000,127,11031238,13085,0,1683427793,13115.71710650999,101.56590891000087,53575.165759200005 2023-05-07,02:49:55.000,127,11031238,13325,0,1683427794,13115.73731543999,101.56590891000087,53575.17274632 2023-05-07,02:49:56.000,127,11031231,13045,0,1683427795,13115.77773329999,101.55885978000151,53575.22165616 2023-05-07,02:49:57.000,127,11031212,12885,0,1683427796,13115.851832709996,101.55181065000215,53575.19370768 2023-05-07,02:49:58.000,127,11031213,13125,0,1683427797,13115.811414849995,101.59410542999831,53575.19370768 2023-05-07,02:49:59.000,127,11031169,13165,0,1683427798,13115.90572319,101.6082036900043,53575.17973344001 2023-05-07,02:50:00.000,127,11031201,13045,0,1683427799,13115.979822599991,101.59410542999831,53575.25659176001 2023-05-07,02:50:01.000,127,11031182,13365,0,1683427800,13116.013504149996,101.6082036900043,53575.22864328001 2023-05-07,02:50:02.000,127,11031269,13165,0,1683427801,13115.973086289996,101.63640021000174,53575.22864328001 2023-05-07,02:50:03.000,127,11031195,13205,0,1683427802,13115.939404739991,101.65049847000046,53575.07492664 2023-05-07,02:50:04.000,127,11031180,13085,0,1683427803,13115.973086289996,101.65049847000046,53575.10986224001 2023-05-07,02:50:05.000,127,11031195,13205,0,1683427804,13116.067394630001,101.6434493400011,53575.15877208001 2023-05-07,02:50:06.000,127,11031201,13085,0,1683427805,13116.067394630001,101.62230195000302,53575.214669040004 2023-05-07,02:50:07.000,127,11031239,13365,0,1683427806,13116.094339869996,101.63640021000174,53575.17973344001 2023-05-07,02:50:08.000,127,11031177,13205,0,1683427807,13116.121285109992,101.66459672999918,53575.214669040004 2023-05-07,02:50:09.000,127,11031199,13045,0,1683427808,13116.154966659997,101.6786949899979,53575.24960464 2023-05-07,02:50:10.000,127,11031215,13165,0,1683427809,13116.208857140002,101.7068915100026,53575.284540240005 2023-05-07,02:50:11.000,127,11031185,13205,0,1683427810,13116.235802379997,101.71394064000197,53575.284540240005 2023-05-07,02:50:12.000,127,11031165,13085,0,1683427811,13116.289692860002,101.72098977000132,53575.29851448 2023-05-07,02:50:13.000,127,11031227,12965,0,1683427812,13116.269483930002,101.73508803000004,53575.284540240005 2023-05-07,02:50:14.000,127,11031206,13365,0,1683427813,13116.323374409993,101.80557933000091,53575.31947584 2023-05-07,02:50:15.000,127,11031182,13165,0,1683427814,13116.444627989993,101.79853020000155,53575.36139856 2023-05-07,02:50:16.000,127,11031181,13125,0,1683427815,13116.518727399998,101.87607063000178,53575.35441144001 2023-05-07,02:50:17.000,127,11031203,13005,0,1683427816,13116.572617879989,101.92541454000457,53575.382359920004 2023-05-07,02:50:18.000,127,11031227,13245,0,1683427817,13116.565881569994,101.93951280000329,53575.35441144001 2023-05-07,02:50:19.000,127,11031222,13005,0,1683427818,13116.639980979999,102.02410236000287,53575.35441144001 2023-05-07,02:50:20.000,127,11031188,12925,0,1683427819,13116.680398839999,102.05934800999967,53575.39633416001 2023-05-07,02:50:21.000,127,11031214,13285,0,1683427820,13116.741025629999,102.07344626999839,53575.41729552 2023-05-07,02:50:22.000,127,11031196,12925,0,1683427821,13116.828597659995,102.1368884399999,53575.44524400001 2023-05-07,02:50:23.000,127,11031186,13205,0,1683427822,13116.93637861999,102.1650849600046,53575.43126976 2023-05-07,02:50:24.000,127,11031207,13125,0,1683427823,13117.03742326999,102.17213409000396,53575.52210232001 2023-05-07,02:50:25.000,127,11031188,13005,0,1683427824,13117.131731609996,102.18623235000268,53575.550050800004 2023-05-07,02:50:26.000,127,11031221,13085,0,1683427825,13117.16541316,102.22147799999948,53575.52210232001 2023-05-07,02:50:27.000,127,11031175,13525,0,1683427826,13117.205831020001,102.25672365000355,53575.52210232001 2023-05-07,02:50:28.000,127,11031186,13365,0,1683427827,13117.266457810001,102.24262539000483,53575.52210232001 2023-05-07,02:50:29.000,127,11031175,13245,0,1683427828,13117.380975079992,102.27082191000227,53575.571012160006 2023-05-07,02:50:30.000,127,11031232,13045,0,1683427829,13117.461810799992,102.27082191000227,53575.66184472001 2023-05-07,02:50:31.000,127,11031222,13165,0,1683427830,13117.596536999998,102.24967452000419,53575.66184472001 2023-05-07,02:50:32.000,127,11031223,13325,0,1683427831,13117.610009620003,102.24967452000419,53575.68280608001 2023-05-07,02:50:33.000,127,11031181,13165,0,1683427832,13117.616745929998,102.28492017000099,53575.68979320001 2023-05-07,02:50:34.000,127,11031203,13085,0,1683427833,13117.704317959993,102.24262539000483,53575.73171592001 2023-05-07,02:50:35.000,127,11031189,13165,0,1683427834,13117.751472129989,102.24967452000419,53575.7247288 2023-05-07,02:50:36.000,127,11031177,13005,0,1683427835,13117.778417369998,102.2990184299997,53575.74569016 2023-05-07,02:50:37.000,127,11031153,13085,0,1683427836,13117.751472129989,102.31311668999842,53575.71075456001 2023-05-07,02:50:38.000,127,11031212,13005,0,1683427837,13117.798626299998,102.32016581999778,53575.75966440001 2023-05-07,02:50:39.000,127,11031155,13285,0,1683427838,13117.852516779989,102.2990184299997,53575.85748408001 2023-05-07,02:50:40.000,127,11031173,13085,0,1683427839,13117.859253089999,102.2990184299997,53575.89241968 2023-05-07,02:50:41.000,127,11031226,13165,0,1683427840,13117.859253089999,102.31311668999842,53575.85748408001 2023-05-07,02:50:42.000,127,11031227,13365,0,1683427841,13117.859253089999,102.3483623400025,53575.87145832 2023-05-07,02:50:43.000,127,11031180,13125,0,1683427842,13117.778417369998,102.30606755999906,53575.787612880005 2023-05-07,02:50:44.000,127,11031221,13125,0,1683427843,13117.798626299998,102.31311668999842,53575.89940680001 2023-05-07,02:50:45.000,127,11031193,12885,0,1683427844,13117.812098919989,102.32721495000442,53575.955303760005 2023-05-07,02:50:46.000,127,11031162,12965,0,1683427845,13117.818835229999,102.27787104000163,53575.94831664001 2023-05-07,02:50:47.000,127,11031169,13485,0,1683427846,13117.798626299998,102.27787104000163,53575.969278 2023-05-07,02:50:48.000,127,11031198,13285,0,1683427847,13117.744735819993,102.27787104000163,53575.97626512001 2023-05-07,02:50:49.000,127,11031182,13085,0,1683427848,13117.791889989989,102.27082191000227,53576.04613632001 2023-05-07,02:50:50.000,127,11031236,13245,0,1683427849,13117.744735819993,102.25672365000355,53576.02517496001 2023-05-07,02:50:51.000,127,11031180,13125,0,1683427850,13117.764944749993,102.29196930000035,53576.018187839996 2023-05-07,02:50:52.000,127,11031172,13485,0,1683427851,13117.758208439998,102.27787104000163,53576.0391492 2023-05-07,02:50:53.000,127,11031209,13205,0,1683427852,13117.684109029993,102.25672365000355,53576.04613632001 2023-05-07,02:50:54.000,127,11031221,13365,0,1683427853,13117.670636409988,102.29196930000035,53576.04613632001 2023-05-07,02:50:55.000,127,11031201,13325,0,1683427854,13117.737999509998,102.27787104000163,53576.10203328 2023-05-07,02:50:56.000,127,11031199,13165,0,1683427855,13117.697581649998,102.2990184299997,53576.053123440004 2023-05-07,02:50:57.000,127,11031241,12965,0,1683427856,13117.684109029993,102.31311668999842,53576.06709768001 2023-05-07,02:50:58.000,127,11031211,13085,0,1683427857,13117.589800690002,102.2990184299997,53575.99023936 2023-05-07,02:50:59.000,127,11031210,13285,0,1683427858,13117.596536999998,102.29196930000035,53576.01120072 2023-05-07,02:51:00.000,127,11031189,13205,0,1683427859,13117.542646519993,102.29196930000035,53576.004213600005 2023-05-07,02:51:01.000,127,11031189,13325,0,1683427860,13117.542646519993,102.32721495000442,53576.06709768001 2023-05-07,02:51:02.000,127,11031185,13205,0,1683427861,13117.508964970002,102.36950973000057,53576.04613632001 2023-05-07,02:51:03.000,127,11031205,13045,0,1683427862,13117.468547110002,102.3483623400025,53576.018187839996 2023-05-07,02:51:04.000,127,11031183,13125,0,1683427863,13117.495492349997,102.36246060000121,53576.06709768001 2023-05-07,02:51:05.000,127,11031188,13125,0,1683427864,13117.441601869992,102.38360798999929,53576.06011056 2023-05-07,02:51:06.000,127,11031181,13245,0,1683427865,13117.434865559997,102.36246060000121,53576.04613632001 2023-05-07,02:51:07.000,127,11031187,13485,0,1683427866,13117.340557219992,102.38360798999929,53576.02517496001 2023-05-07,02:51:08.000,127,11031230,13525,0,1683427867,13117.306875670001,102.39770624999801,53575.99023936 2023-05-07,02:51:09.000,127,11031216,13045,0,1683427868,13117.327084600001,102.38360798999929,53576.06011056 2023-05-07,02:51:10.000,127,11031205,13285,0,1683427869,13117.293403049996,102.411804510004,53576.06709768001 2023-05-07,02:51:11.000,127,11031184,13365,0,1683427870,13117.306875670001,102.41885364000336,53576.06709768001 2023-05-07,02:51:12.000,127,11031201,13125,0,1683427871,13117.306875670001,102.411804510004,53576.12998176 2023-05-07,02:51:13.000,127,11031192,13125,0,1683427872,13117.205831020001,102.43295190000208,53576.03216208 2023-05-07,02:51:14.000,127,11031159,13125,0,1683427873,13117.192358399996,102.45409929000016,53576.06709768001 2023-05-07,02:51:15.000,127,11031218,13045,0,1683427874,13117.18562209,102.42590277000272,53576.06011056 2023-05-07,02:51:16.000,127,11031208,13285,0,1683427875,13117.14520423,102.41885364000336,53576.03216208 2023-05-07,02:51:17.000,127,11031214,13285,0,1683427876,13117.08457744,102.45409929000016,53576.018187839996 2023-05-07,02:51:18.000,127,11031222,13205,0,1683427877,13117.03742326999,102.46819754999888,53575.969278 2023-05-07,02:51:19.000,127,11031240,13125,0,1683427878,13117.10478637,102.48229581000487,53576.03216208 2023-05-07,02:51:20.000,127,11031191,13245,0,1683427879,13117.06436851,102.48229581000487,53576.03216208 2023-05-07,02:51:21.000,127,11031203,13285,0,1683427880,13117.010478029995,102.51049233000231,53576.04613632001 2023-05-07,02:51:22.000,127,11031236,13125,0,1683427881,13116.94311493,102.53868884999974,53576.018187839996 2023-05-07,02:51:23.000,127,11031188,13365,0,1683427882,13116.84207028,102.53868884999974,53575.89241968 2023-05-07,02:51:24.000,127,11031177,13085,0,1683427883,13116.82186135,102.57393450000382,53575.91338104 2023-05-07,02:51:25.000,127,11031232,13165,0,1683427884,13116.81512503999,102.58098363000317,53575.955303760005 2023-05-07,02:51:26.000,127,11031210,13285,0,1683427885,13116.741025629999,102.63737666999805,53575.99023936 2023-05-07,02:51:27.000,127,11031210,13005,0,1683427886,13116.653453599989,102.62327840999933,53575.9343424 2023-05-07,02:51:28.000,127,11031194,13165,0,1683427887,13116.599563119998,102.67262232000212,53575.9343424 2023-05-07,02:51:29.000,127,11031167,13285,0,1683427888,13116.639980979999,102.65147493000404,53575.87844544001 2023-05-07,02:51:30.000,127,11031249,12925,0,1683427889,13116.606299429994,102.66557319000276,53575.87844544001 2023-05-07,02:51:31.000,127,11031203,13085,0,1683427890,13116.511991089988,102.65147493000404,53575.836522720005 2023-05-07,02:51:32.000,127,11031174,12965,0,1683427891,13116.471573229988,102.68672058000084,53575.77363864 2023-05-07,02:51:33.000,127,11031231,12925,0,1683427892,13116.417682749998,102.66557319000276,53575.76665152 2023-05-07,02:51:34.000,127,11031242,13165,0,1683427893,13116.404210129993,102.67967145000148,53575.787612880005 2023-05-07,02:51:35.000,127,11031233,12965,0,1683427894,13116.424419059993,102.71491709999827,53575.80158712 2023-05-07,02:51:36.000,127,11031172,13485,0,1683427895,13116.384001199993,102.6937697100002,53575.82254848 2023-05-07,02:51:37.000,127,11031199,13325,0,1683427896,13116.370528580002,102.70786796999892,53575.82254848 2023-05-07,02:51:38.000,127,11031184,13205,0,1683427897,13116.289692860002,102.6937697100002,53575.73171592001 2023-05-07,02:51:39.000,127,11031190,13005,0,1683427898,13116.222329759992,102.71491709999827,53575.738703040006 2023-05-07,02:51:40.000,127,11031187,13165,0,1683427899,13116.202120829992,102.72196623000491,53575.77363864 2023-05-07,02:51:41.000,127,11031190,13405,0,1683427900,13116.161702969992,102.7572118800017,53575.73171592001 2023-05-07,02:51:42.000,127,11031184,13165,0,1683427901,13116.080867249992,102.78540839999914,53575.738703040006 2023-05-07,02:51:43.000,127,11031189,13285,0,1683427902,13116.074130939996,102.78540839999914,53575.76665152 2023-05-07,02:51:44.000,127,11031191,13245,0,1683427903,13116.047185700001,102.84885057000065,53575.76665152 2023-05-07,02:51:45.000,127,11031208,13165,0,1683427904,13116.040449389991,102.86294882999937,53575.69678032 2023-05-07,02:51:46.000,127,11031176,13085,0,1683427905,13115.94614105,102.91229274000216,53575.619922000005 2023-05-07,02:51:47.000,127,11031191,13245,0,1683427906,13115.872041639996,102.91934187000152,53575.64088336001 2023-05-07,02:51:48.000,127,11031169,13405,0,1683427907,13115.78446961,102.95458751999831,53575.619922000005 2023-05-07,02:51:49.000,127,11031188,12885,0,1683427908,13115.73731543999,102.98278404000303,53575.64787048 2023-05-07,02:51:50.000,127,11031169,12965,0,1683427909,13115.69689757999,103.01098056000046,53575.6548576 2023-05-07,02:51:51.000,127,11031221,13125,0,1683427910,13115.65647971999,103.01802968999982,53575.71075456001 2023-05-07,02:51:52.000,127,11031179,13165,0,1683427911,13115.55543506999,103.0391770799979,53575.64088336001 2023-05-07,02:51:53.000,127,11031172,13125,0,1683427912,13115.461126729999,103.06032447000325,53575.64787048 2023-05-07,02:51:54.000,127,11031185,13085,0,1683427913,13115.380291009998,103.09557012000005,53575.619922000005 2023-05-07,02:51:55.000,127,11031188,13365,0,1683427914,13115.245564809993,103.09557012000005,53575.67581896 2023-05-07,02:51:56.000,127,11031163,13085,0,1683427915,13115.171465400002,103.1519631600022,53575.619922000005 2023-05-07,02:51:57.000,127,11031202,13205,0,1683427916,13115.003057649992,103.18015967999963,53575.550050800004 2023-05-07,02:51:58.000,127,11031216,13285,0,1683427917,13114.922221929992,103.2154053300037,53575.54306368001 2023-05-07,02:51:59.000,127,11031181,12965,0,1683427918,13114.787495730001,103.22245446000306,53575.46620536 2023-05-07,02:52:00.000,127,11031187,13165,0,1683427919,13114.760550489991,103.20835620000435,53575.550050800004 2023-05-07,02:52:01.000,127,11031187,13085,0,1683427920,13114.67971476999,103.18720880999899,53575.50812808 2023-05-07,02:52:02.000,127,11031157,13125,0,1683427921,13114.54498857,103.18015967999963,53575.42428264001 2023-05-07,02:52:03.000,127,11031212,13045,0,1683427922,13114.37658081999,103.20835620000435,53575.34742432001 2023-05-07,02:52:04.000,127,11031170,12965,0,1683427923,13114.25532723999,103.1519631600022,53575.36838568 2023-05-07,02:52:05.000,127,11031194,13365,0,1683427924,13114.221645689999,103.15901229000156,53575.37537280001 2023-05-07,02:52:06.000,127,11031207,13285,0,1683427925,13114.113864729989,103.1026192499994,53575.37537280001 2023-05-07,02:52:07.000,127,11031200,13125,0,1683427926,13114.012820079988,103.06032447000325,53575.270566 2023-05-07,02:52:08.000,127,11031224,13365,0,1683427927,13113.945456979993,103.02507881999918,53575.26357888 2023-05-07,02:52:09.000,127,11031215,13085,0,1683427928,13113.864621259992,102.98278404000303,53575.24261752 2023-05-07,02:52:10.000,127,11031214,13485,0,1683427929,13113.763576609992,102.91229274000216,53575.214669040004 2023-05-07,02:52:11.000,127,11031189,13005,0,1683427930,13113.676004579997,102.87704708999809,53575.17274632 2023-05-07,02:52:12.000,127,11031207,13005,0,1683427931,13113.54801469,102.81360492000385,53575.1308236 2023-05-07,02:52:13.000,127,11031179,13045,0,1683427932,13113.44023372999,102.7572118800017,53575.01902968001 2023-05-07,02:52:14.000,127,11031197,12925,0,1683427933,13113.32571646,102.67967145000148,53574.998068320005 2023-05-07,02:52:15.000,127,11031207,13485,0,1683427934,13113.30550753,102.63737666999805,53575.03999104001 2023-05-07,02:52:16.000,127,11031208,12885,0,1683427935,13113.170781329994,102.57393450000382,53574.97011984001 2023-05-07,02:52:17.000,127,11031225,13525,0,1683427936,13113.09668191999,102.55983623999782,53574.9561456 2023-05-07,02:52:18.000,127,11031195,12925,0,1683427937,13112.921537859998,102.49639407000359,53574.86531304 2023-05-07,02:52:19.000,127,11031180,13085,0,1683427938,13112.854174759988,102.40475538000464,53574.79544184 2023-05-07,02:52:20.000,127,11031237,13285,0,1683427939,13112.807020589993,102.34131321000314,53574.80242896001 2023-05-07,02:52:21.000,127,11031207,12925,0,1683427940,13112.705975939993,102.33426408000378,53574.781467600005 2023-05-07,02:52:22.000,127,11031195,13365,0,1683427941,13112.564513429992,102.22147799999948,53574.64871232 2023-05-07,02:52:23.000,127,11031180,13245,0,1683427942,13112.497150329997,102.24967452000419,53574.62775096 2023-05-07,02:52:24.000,127,11031191,13165,0,1683427943,13112.483677709992,102.18623235000268,53574.62076384 2023-05-07,02:52:25.000,127,11031209,13245,0,1683427944,13112.375896749996,102.17213409000396,53574.62076384 2023-05-07,02:52:26.000,127,11031148,13325,0,1683427945,13112.274852099996,102.17213409000396,53574.48800856001 2023-05-07,02:52:27.000,127,11031186,13445,0,1683427946,13112.16033482999,102.14393756999925,53574.38320176 2023-05-07,02:52:28.000,127,11031184,13045,0,1683427947,13112.072762799995,102.14393756999925,53574.33429192 2023-05-07,02:52:29.000,127,11031189,13285,0,1683427948,13112.01887231999,102.1368884399999,53574.30634344 2023-05-07,02:52:30.000,127,11031169,13005,0,1683427949,13111.971718149995,102.14393756999925,53574.31333056 2023-05-07,02:52:31.000,127,11031200,13285,0,1683427950,13111.96498184,102.12279018000118,53574.32031768001 2023-05-07,02:52:32.000,127,11031178,13445,0,1683427951,13111.843728259999,102.1650849600046,53574.20153664001 2023-05-07,02:52:33.000,127,11031173,13005,0,1683427952,13111.83699194999,102.18623235000268,53574.20153664001 2023-05-07,02:52:34.000,127,11031182,13125,0,1683427953,13111.769628849994,102.2355762599982,53574.17358816001 2023-05-07,02:52:35.000,127,11031187,13245,0,1683427954,13111.722474679998,102.22147799999948,53574.13166544001 2023-05-07,02:52:36.000,127,11031145,12885,0,1683427955,13111.661847889998,102.24967452000419,53574.1176912 2023-05-07,02:52:37.000,127,11031183,13085,0,1683427956,13111.628166339993,102.25672365000355,53574.08275560001 2023-05-07,02:52:38.000,127,11031208,13285,0,1683427957,13111.641638959998,102.25672365000355,53574.040832880004 2023-05-07,02:52:39.000,127,11031175,13045,0,1683427958,13111.634902649988,102.2990184299997,53574.040832880004 2023-05-07,02:52:40.000,127,11031187,13245,0,1683427959,13111.614693719988,102.28492017000099,53573.9779488 2023-05-07,02:52:41.000,127,11031199,13285,0,1683427960,13111.554066930003,102.30606755999906,53573.97096168 2023-05-07,02:52:42.000,127,11031228,13245,0,1683427961,13111.506912759993,102.27082191000227,53573.93602608001 2023-05-07,02:52:43.000,127,11031200,12925,0,1683427962,13111.459758589997,102.31311668999842,53573.81025792 2023-05-07,02:52:44.000,127,11031174,13325,0,1683427963,13111.432813350002,102.27787104000163,53573.79628368001 2023-05-07,02:52:45.000,127,11031221,12805,0,1683427964,13111.466494899993,102.27082191000227,53573.85218064 2023-05-07,02:52:46.000,127,11031203,13005,0,1683427965,13111.459758589997,102.29196930000035,53573.824232160005 2023-05-07,02:52:47.000,127,11031204,13205,0,1683427966,13111.405868109992,102.24967452000419,53573.74737384001 2023-05-07,02:52:48.000,127,11031221,13125,0,1683427967,13111.453022280002,102.25672365000355,53573.79628368001 2023-05-07,02:52:49.000,127,11031173,13085,0,1683427968,13111.446285969992,102.20737974000076,53573.74038672 2023-05-07,02:52:50.000,127,11031179,13285,0,1683427969,13111.405868109992,102.2003306100014,53573.7333996 2023-05-07,02:52:51.000,127,11031196,13245,0,1683427970,13111.399131799997,102.18623235000268,53573.67051552001 2023-05-07,02:52:52.000,127,11031150,13085,0,1683427971,13111.399131799997,102.17213409000396,53573.656541280005 2023-05-07,02:52:53.000,127,11031195,12925,0,1683427972,13111.351977630002,102.15098669999861,53573.58667008 2023-05-07,02:52:54.000,127,11031192,13085,0,1683427973,13111.358713939997,102.14393756999925,53573.60064432001 2023-05-07,02:52:55.000,127,11031178,13325,0,1683427974,13111.385659179992,102.1368884399999,53573.63557992 2023-05-07,02:52:56.000,127,11031218,13125,0,1683427975,13111.372186560002,102.07344626999839,53573.64256704 2023-05-07,02:52:57.000,127,11031173,13205,0,1683427976,13111.426077039992,102.07344626999839,53573.55173448001 2023-05-07,02:52:58.000,127,11031166,13245,0,1683427977,13111.358713939997,102.06639713999903,53573.48186328001 2023-05-07,02:52:59.000,127,11031200,12925,0,1683427978,13111.325032389992,102.03820062000159,53573.41199208001 2023-05-07,02:53:00.000,127,11031197,12965,0,1683427979,13111.358713939997,102.01000410000415,53573.43295344001 2023-05-07,02:53:01.000,127,11031194,13005,0,1683427980,13111.372186560002,102.01705323000351,53573.42596632 2023-05-07,02:53:02.000,127,11031214,13245,0,1683427981,13111.378922869997,101.96770932000072,53573.37705648 2023-05-07,02:53:03.000,127,11031174,13205,0,1683427982,13111.399131799997,101.93951280000329,53573.34212088001 2023-05-07,02:53:04.000,127,11031196,13125,0,1683427983,13111.412604420002,101.93951280000329,53573.4189792 2023-05-07,02:53:05.000,127,11031160,13405,0,1683427984,13111.432813350002,101.91836540999793,53573.41199208001 2023-05-07,02:53:06.000,127,11031124,13365,0,1683427985,13111.412604420002,101.92541454000457,53573.36308224001 2023-05-07,02:53:07.000,127,11031190,12885,0,1683427986,13111.399131799997,101.94656193000264,53573.26526256001 2023-05-07,02:53:08.000,127,11031161,13205,0,1683427987,13111.378922869997,101.953611060002,53573.18840424 2023-05-07,02:53:09.000,127,11031206,13165,0,1683427988,13111.412604420002,101.96066019000136,53573.24430120001 2023-05-07,02:53:10.000,127,11031191,13325,0,1683427989,13111.466494899993,101.98180757999944,53573.25827544 2023-05-07,02:53:11.000,127,11031176,13045,0,1683427990,13111.432813350002,101.94656193000264,53573.2792368 2023-05-07,02:53:12.000,127,11031167,13405,0,1683427991,13111.453022280002,101.97475845000008,53573.23731408 2023-05-07,02:53:13.000,127,11031149,13125,0,1683427992,13111.419340729997,101.98180757999944,53573.16045576 2023-05-07,02:53:14.000,127,11031151,13005,0,1683427993,13111.432813350002,101.953611060002,53573.2093656 2023-05-07,02:53:15.000,127,11031167,13285,0,1683427994,13111.405868109992,101.98180757999944,53573.13250728 2023-05-07,02:53:16.000,127,11031175,13085,0,1683427995,13111.426077039992,101.97475845000008,53573.19539136001 2023-05-07,02:53:17.000,127,11031256,13245,0,1683427996,13111.432813350002,101.96770932000072,53573.17443000001 2023-05-07,02:53:18.000,127,11031179,13325,0,1683427997,13111.419340729997,101.953611060002,53573.12552016001 2023-05-07,02:53:19.000,127,11031159,12765,0,1683427998,13111.479967519997,101.93951280000329,53573.18840424 2023-05-07,02:53:20.000,127,11031203,13205,0,1683427999,13111.459758589997,101.93951280000329,53573.12552016001 2023-05-07,02:53:21.000,127,11031196,13285,0,1683428000,13111.493440140002,101.93951280000329,53573.11853304 2023-05-07,02:53:22.000,127,11031179,13165,0,1683428001,13111.405868109992,101.91836540999793,53573.055648960006 2023-05-07,02:53:23.000,127,11031202,13085,0,1683428002,13111.372186560002,101.92541454000457,53573.055648960006 2023-05-07,02:53:24.000,127,11031155,13085,0,1683428003,13111.378922869997,101.91131627999857,53573.00673912001 2023-05-07,02:53:25.000,127,11031194,13445,0,1683428004,13111.426077039992,101.8901688900005,53573.0696232 2023-05-07,02:53:26.000,127,11031179,13205,0,1683428005,13111.426077039992,101.8901688900005,53573.09058456 2023-05-07,02:53:27.000,127,11031229,13165,0,1683428006,13111.385659179992,101.87607063000178,53573.09757168001 2023-05-07,02:53:28.000,127,11031163,13205,0,1683428007,13111.392395490002,101.84787411000434,53573.02071336 2023-05-07,02:53:29.000,127,11031190,13125,0,1683428008,13111.405868109992,101.84787411000434,53573.02770048001 2023-05-07,02:53:30.000,127,11031181,13085,0,1683428009,13111.378922869997,101.81967758999963,53572.985777760005 2023-05-07,02:53:31.000,127,11031191,13085,0,1683428010,13111.426077039992,101.79853020000155,53572.97180352 2023-05-07,02:53:32.000,127,11031229,13165,0,1683428011,13111.419340729997,101.8408249799977,53572.94385504 2023-05-07,02:53:33.000,127,11031142,12925,0,1683428012,13111.351977630002,101.79853020000155,53572.91590656 2023-05-07,02:53:34.000,127,11031181,13045,0,1683428013,13111.419340729997,101.81262846000027,53572.887958080006 2023-05-07,02:53:35.000,127,11031183,13005,0,1683428014,13111.466494899993,101.81967758999963,53572.95782928001 2023-05-07,02:53:36.000,127,11031197,13245,0,1683428015,13111.459758589997,101.77738281000347,53572.887958080006 2023-05-07,02:53:37.000,127,11031166,13125,0,1683428016,13111.486703829993,101.76328455000476,53572.90891944001 2023-05-07,02:53:38.000,127,11031216,13005,0,1683428017,13111.486703829993,101.77033368000411,53572.86000960001 2023-05-07,02:53:39.000,127,11031216,13085,0,1683428018,13111.453022280002,101.76328455000476,53572.81109976001 2023-05-07,02:53:40.000,127,11031212,13245,0,1683428019,13111.493440140002,101.80557933000091,53572.80411264 2023-05-07,02:53:41.000,127,11031195,13125,0,1683428020,13111.560803239998,101.7421371599994,53572.86000960001 2023-05-07,02:53:42.000,127,11031152,13005,0,1683428021,13111.567539549993,101.72803890000068,53572.80411264 2023-05-07,02:53:43.000,127,11031184,12925,0,1683428022,13111.587748479993,101.74918628999876,53572.83904824001 2023-05-07,02:53:44.000,127,11031227,12965,0,1683428023,13111.702265749998,101.71394064000197,53572.85302248 2023-05-07,02:53:45.000,127,11031176,13205,0,1683428024,13111.695529439989,101.72098977000132,53572.87398384 2023-05-07,02:53:46.000,127,11031145,13245,0,1683428025,13111.729210989994,101.72803890000068,53572.76218992001 2023-05-07,02:53:47.000,127,11031204,13165,0,1683428026,13111.675320509989,101.7068915100026,53572.71328008001 2023-05-07,02:53:48.000,127,11031176,13045,0,1683428027,13111.715738369989,101.72098977000132,53572.72725432 2023-05-07,02:53:49.000,127,11031188,13285,0,1683428028,13111.769628849994,101.69984238000325,53572.78315128 2023-05-07,02:53:50.000,127,11031203,13125,0,1683428029,13111.803310399999,101.71394064000197,53572.720267200006 2023-05-07,02:53:51.000,127,11031181,13125,0,1683428030,13111.776365159989,101.72098977000132,53572.81109976001 2023-05-07,02:53:52.000,127,11031180,13165,0,1683428031,13111.803310399999,101.75623541999812,53572.77616416 2023-05-07,02:53:53.000,127,11031155,13205,0,1683428032,13111.756156229989,101.74918628999876,53572.73424144 2023-05-07,02:53:54.000,127,11031179,13205,0,1683428033,13111.769628849994,101.79148107000219,53572.74122856001 2023-05-07,02:53:55.000,127,11031156,13245,0,1683428034,13111.769628849994,101.79148107000219,53572.77616416 2023-05-07,02:53:56.000,127,11031185,13285,0,1683428035,13111.810046709994,101.79853020000155,53572.76218992001 2023-05-07,02:53:57.000,127,11031211,13165,0,1683428036,13111.769628849994,101.79148107000219,53572.71328008001 2023-05-07,02:53:58.000,127,11031180,13245,0,1683428037,13111.803310399999,101.8408249799977,53572.74821568 2023-05-07,02:53:59.000,127,11031180,13165,0,1683428038,13111.823519329999,101.79148107000219,53572.72725432 2023-05-07,02:54:00.000,127,11031167,13285,0,1683428039,13111.863937189999,101.77738281000347,53572.81109976001 2023-05-07,02:54:01.000,127,11031209,13085,0,1683428040,13111.87740980999,101.77033368000411,53572.825074 2023-05-07,02:54:02.000,127,11031181,13125,0,1683428041,13111.884146119999,101.73508803000004,53572.76218992001 2023-05-07,02:54:03.000,127,11031207,13165,0,1683428042,13111.850464569994,101.69984238000325,53572.71328008001 2023-05-07,02:54:04.000,127,11031189,13005,0,1683428043,13111.884146119999,101.69279325000389,53572.69231872001 2023-05-07,02:54:05.000,127,11031204,13045,0,1683428044,13111.96498184,101.6082036900043,53572.72725432 2023-05-07,02:54:06.000,127,11031205,13205,0,1683428045,13111.99866338999,101.61525282000366,53572.78315128 2023-05-07,02:54:07.000,127,11031204,12965,0,1683428046,13112.012136009995,101.55885978000151,53572.699305840004 2023-05-07,02:54:08.000,127,11031164,13205,0,1683428047,13112.07949910999,101.50951586999872,53572.72725432 2023-05-07,02:54:09.000,127,11031145,13045,0,1683428048,13112.14686221,101.50246673999936,53572.720267200006 2023-05-07,02:54:10.000,127,11031130,13245,0,1683428049,13112.11991696999,101.45312283000385,53572.67135736001 2023-05-07,02:54:11.000,127,11031198,12925,0,1683428050,13112.16033482999,101.3967297900017,53572.71328008001 2023-05-07,02:54:12.000,127,11031198,13605,0,1683428051,13112.18054375999,101.38968066000234,53572.63642176 2023-05-07,02:54:13.000,127,11031197,13445,0,1683428052,13112.18728007,101.34738587999891,53572.650396000005 2023-05-07,02:54:14.000,127,11031154,13285,0,1683428053,13112.24117054999,101.31918936000147,53572.63642176 2023-05-07,02:54:15.000,127,11031207,13285,0,1683428054,13112.301797339991,101.30509110000276,53572.699305840004 2023-05-07,02:54:16.000,127,11031209,13045,0,1683428055,13112.32874258,101.27689457999804,53572.67834448 2023-05-07,02:54:17.000,127,11031166,13365,0,1683428056,13112.348951510001,101.24164893000125,53572.63642176 2023-05-07,02:54:18.000,127,11031186,13125,0,1683428057,13112.295061029996,101.24164893000125,53572.54558920001 2023-05-07,02:54:19.000,127,11031170,13005,0,1683428058,13112.335478889996,101.20640328000445,53572.60847328 2023-05-07,02:54:20.000,127,11031156,13005,0,1683428059,13112.396105679996,101.21345241000381,53572.62943464 2023-05-07,02:54:21.000,127,11031167,13325,0,1683428060,13112.409578300001,101.20640328000445,53572.650396000005 2023-05-07,02:54:22.000,127,11031191,13165,0,1683428061,13112.409578300001,101.22050154000317,53572.5805248 2023-05-07,02:54:23.000,127,11031152,13365,0,1683428062,13112.483677709992,101.20640328000445,53572.58751192 2023-05-07,02:54:24.000,127,11031224,13405,0,1683428063,13112.456732469996,101.22050154000317,53572.56655056 2023-05-07,02:54:25.000,127,11031207,12965,0,1683428064,13112.530831880002,101.19230501999846,53572.67834448 2023-05-07,02:54:26.000,127,11031169,13445,0,1683428065,13112.537568189997,101.21345241000381,53572.62943464 2023-05-07,02:54:27.000,127,11031173,13285,0,1683428066,13112.591458670002,101.19230501999846,53572.62244752001 2023-05-07,02:54:28.000,127,11031206,13085,0,1683428067,13112.618403909997,101.25574718999997,53572.54558920001 2023-05-07,02:54:29.000,127,11031224,13245,0,1683428068,13112.665558079992,101.17820675999974,53572.552576320006 2023-05-07,02:54:30.000,127,11031141,13365,0,1683428069,13112.726184869993,101.22050154000317,53572.5805248 2023-05-07,02:54:31.000,127,11031140,13245,0,1683428070,13112.780075349998,101.1852558899991,53572.65738312 2023-05-07,02:54:32.000,127,11031210,13125,0,1683428071,13112.833965829988,101.24164893000125,53572.65738312 2023-05-07,02:54:33.000,127,11031173,13245,0,1683428072,13112.901328929998,101.20640328000445,53572.6154604 2023-05-07,02:54:34.000,127,11031175,13285,0,1683428073,13112.948483099994,101.23459980000189,53572.6853316 2023-05-07,02:54:35.000,127,11031163,13325,0,1683428074,13112.988900959994,101.2486980600006,53572.65738312 2023-05-07,02:54:36.000,127,11031175,13005,0,1683428075,13113.063000369999,101.26279631999932,53572.57353768001 2023-05-07,02:54:37.000,127,11031169,13085,0,1683428076,13113.16404502,101.23459980000189,53572.64340888001 2023-05-07,02:54:38.000,127,11031188,13285,0,1683428077,13113.21793549999,101.2980419700034,53572.67135736001 2023-05-07,02:54:39.000,127,11031145,12925,0,1683428078,13113.37960693999,101.22755067000253,53572.720267200006 2023-05-07,02:54:40.000,127,11031174,13245,0,1683428079,13113.433497419996,101.26984544999868,53572.78315128 2023-05-07,02:54:41.000,127,11031164,12925,0,1683428080,13113.541278379991,101.23459980000189,53572.81109976001 2023-05-07,02:54:42.000,127,11031158,13125,0,1683428081,13113.588432550001,101.26279631999932,53572.77616416 2023-05-07,02:54:43.000,127,11031202,13165,0,1683428082,13113.689477200001,101.29099284000404,53572.73424144 2023-05-07,02:54:44.000,127,11031214,13005,0,1683428083,13113.777049229997,101.29099284000404,53572.85302248 2023-05-07,02:54:45.000,127,11031202,13285,0,1683428084,13113.918511739997,101.28394371000468,53572.86000960001 2023-05-07,02:54:46.000,127,11031194,13005,0,1683428085,13114.006083769993,101.28394371000468,53572.90891944001 2023-05-07,02:54:47.000,127,11031186,13365,0,1683428086,13114.161018899998,101.26279631999932,53572.936867920005 2023-05-07,02:54:48.000,127,11031194,13205,0,1683428087,13114.25532723999,101.29099284000404,53572.95084216 2023-05-07,02:54:49.000,127,11031138,13245,0,1683428088,13114.33616295999,101.26984544999868,53573.00673912001 2023-05-07,02:54:50.000,127,11031213,13045,0,1683428089,13114.42373499,101.2980419700034,53572.985777760005 2023-05-07,02:54:51.000,127,11031195,13205,0,1683428090,13114.49783439999,101.30509110000276,53572.92988080001 2023-05-07,02:54:52.000,127,11031179,13245,0,1683428091,13114.60561536,101.31214023000211,53572.99975200001 2023-05-07,02:54:53.000,127,11031181,13285,0,1683428092,13114.66624215,101.33328762000019,53572.985777760005 2023-05-07,02:54:54.000,127,11031196,13245,0,1683428093,13114.720132629991,101.36853327000426,53573.11853304 2023-05-07,02:54:55.000,127,11031196,12965,0,1683428094,13114.881804069992,101.30509110000276,53573.14648152001 2023-05-07,02:54:56.000,127,11031171,13045,0,1683428095,13114.969376100002,101.34738587999891,53573.18840424 2023-05-07,02:54:57.000,127,11031201,13285,0,1683428096,13115.056948129997,101.34033674999955,53573.202378480004 2023-05-07,02:54:58.000,127,11031183,13005,0,1683428097,13115.070420750002,101.35443500999827,53573.12552016001 2023-05-07,02:54:59.000,127,11031180,13005,0,1683428098,13115.178201709998,101.3614841400049,53573.153468640005 2023-05-07,02:55:00.000,127,11031182,13045,0,1683428099,13115.238828499998,101.33328762000019,53573.21635272001 2023-05-07,02:55:01.000,127,11031149,13085,0,1683428100,13115.373554699989,101.31214023000211,53573.19539136001 2023-05-07,02:55:02.000,127,11031165,13245,0,1683428101,13115.387027319994,101.2980419700034,53573.17443000001 2023-05-07,02:55:03.000,127,11031190,13285,0,1683428102,13115.521753519999,101.26984544999868,53573.2093656 2023-05-07,02:55:04.000,127,11031149,13085,0,1683428103,13115.63627078999,101.26984544999868,53573.30718528 2023-05-07,02:55:05.000,127,11031183,12925,0,1683428104,13115.71710650999,101.24164893000125,53573.34212088001 2023-05-07,02:55:06.000,127,11031171,13365,0,1683428105,13115.791205919995,101.24164893000125,53573.36308224001 2023-05-07,02:55:07.000,127,11031189,13325,0,1683428106,13115.82488747,101.21345241000381,53573.29321104001 2023-05-07,02:55:08.000,127,11031183,13205,0,1683428107,13115.90572319,101.1852558899991,53573.37705648 2023-05-07,02:55:09.000,127,11031186,13365,0,1683428108,13116.060658319991,101.10066632999951,53573.370069360004 2023-05-07,02:55:10.000,127,11031173,13005,0,1683428109,13116.114548799997,101.10066632999951,53573.41199208001 2023-05-07,02:55:11.000,127,11031183,13085,0,1683428110,13116.289692860002,101.051322420004,53573.46788904 2023-05-07,02:55:12.000,127,11031210,13325,0,1683428111,13116.357055959998,101.06542068000272,53573.43295344001 2023-05-07,02:55:13.000,127,11031225,13285,0,1683428112,13116.451364299988,101.051322420004,53573.50282464001 2023-05-07,02:55:14.000,127,11031185,13285,0,1683428113,13116.532200019989,101.03017502999865,53573.48186328001 2023-05-07,02:55:15.000,127,11031184,13165,0,1683428114,13116.680398839999,100.98788025000249,53573.46788904 2023-05-07,02:55:16.000,127,11031196,13205,0,1683428115,13116.747761939994,100.98083112000313,53573.523786 2023-05-07,02:55:17.000,127,11031205,13085,0,1683428116,13116.808388729994,100.98788025000249,53573.46788904 2023-05-07,02:55:18.000,127,11031162,12965,0,1683428117,13116.89596075999,100.98083112000313,53573.55173448001 2023-05-07,02:55:19.000,127,11031159,13285,0,1683428118,13117.030686959995,100.96673286000441,53573.62160568 2023-05-07,02:55:20.000,127,11031163,13125,0,1683428119,13117.151940539996,100.94558546999906,53573.68448976 2023-05-07,02:55:21.000,127,11031202,13125,0,1683428120,13117.239512569991,100.94558546999906,53573.67750264001 2023-05-07,02:55:22.000,127,11031215,13165,0,1683428121,13117.300139359992,100.96673286000441,53573.726412480006 2023-05-07,02:55:23.000,127,11031220,13125,0,1683428122,13117.394447699997,100.98788025000249,53573.67750264001 2023-05-07,02:55:24.000,127,11031178,13285,0,1683428123,13117.434865559997,101.03017502999865,53573.69147688 2023-05-07,02:55:25.000,127,11031155,13205,0,1683428124,13117.596536999998,101.00197851000121,53573.76833520001 2023-05-07,02:55:26.000,127,11031195,13165,0,1683428125,13117.663900099993,101.037224159998,53573.83121928 2023-05-07,02:55:27.000,127,11031163,13005,0,1683428126,13117.751472129989,101.05837155000336,53573.78929656 2023-05-07,02:55:28.000,127,11031155,13205,0,1683428127,13117.872725709989,101.07951894000144,53573.824232160005 2023-05-07,02:55:29.000,127,11031178,13485,0,1683428128,13117.97377035999,101.0865680700008,53573.90109048 2023-05-07,02:55:30.000,127,11031164,12805,0,1683428129,13118.06134239,101.12886285000423,53573.85916776 2023-05-07,02:55:31.000,127,11031149,13205,0,1683428130,13118.169123349995,101.12886285000423,53573.9080776 2023-05-07,02:55:32.000,127,11031187,13205,0,1683428131,13118.209541209995,101.15705937000166,53573.90109048 2023-05-07,02:55:33.000,127,11031190,12965,0,1683428132,13118.30384955,101.16410850000102,53573.91506472001 2023-05-07,02:55:34.000,127,11031148,13285,0,1683428133,13118.492466229996,101.19935414999782,53574.07576848 2023-05-07,02:55:35.000,127,11031162,13045,0,1683428134,13118.640665049992,101.24164893000125,53574.07576848 2023-05-07,02:55:36.000,127,11031180,13005,0,1683428135,13118.701291839992,101.26279631999932,53574.14563968 2023-05-07,02:55:37.000,127,11031170,13165,0,1683428136,13118.795600179998,101.27689457999804,53574.110704080005 2023-05-07,02:55:38.000,127,11031192,13125,0,1683428137,13118.923590069993,101.25574718999997,53574.14563968 2023-05-07,02:55:39.000,127,11031185,13325,0,1683428138,13119.011162099989,101.27689457999804,53574.15262680001 2023-05-07,02:55:40.000,127,11031193,13325,0,1683428139,13119.11220674999,101.32623849000083,53574.229485120006 2023-05-07,02:55:41.000,127,11031167,13165,0,1683428140,13119.25366925999,101.35443500999827,53574.26442072 2023-05-07,02:55:42.000,127,11031178,13285,0,1683428141,13119.33450497999,101.3614841400049,53574.19454952 2023-05-07,02:55:43.000,127,11031200,13245,0,1683428142,13119.50291273,101.35443500999827,53574.278394960005 2023-05-07,02:55:44.000,127,11031177,13285,0,1683428143,13119.671320479996,101.38968066000234,53574.34826616001 2023-05-07,02:55:45.000,127,11031165,13045,0,1683428144,13119.812782989997,101.37558240000362,53574.41115024 2023-05-07,02:55:46.000,127,11031189,13005,0,1683428145,13119.913827639997,101.38263153000298,53574.41115024 2023-05-07,02:55:47.000,127,11031171,13005,0,1683428146,13120.055290149998,101.40377892000106,53574.41115024 2023-05-07,02:55:48.000,127,11031159,13165,0,1683428147,13120.149598489988,101.3967297900017,53574.46006008 2023-05-07,02:55:49.000,127,11031150,12925,0,1683428148,13120.365160409994,101.42492630999914,53574.52294416 2023-05-07,02:55:50.000,127,11031160,13405,0,1683428149,13120.52009554,101.41787717999978,53574.543905520004 2023-05-07,02:55:51.000,127,11031138,12965,0,1683428150,13120.769339009996,101.3967297900017,53574.63473808001 2023-05-07,02:55:52.000,127,11031184,13125,0,1683428151,13120.917537829991,101.42492630999914,53574.66967368 2023-05-07,02:55:53.000,127,11031213,13005,0,1683428152,13121.106154510002,101.43902456999785,53574.63473808001 2023-05-07,02:55:54.000,127,11031194,13525,0,1683428153,13121.308243809988,101.46017196000321,53574.72557064001 2023-05-07,02:55:55.000,127,11031184,13365,0,1683428154,13121.503596799994,101.45312283000385,53574.77448048001 2023-05-07,02:55:56.000,127,11031216,13325,0,1683428155,13121.73263133999,101.46017196000321,53574.85133880001 2023-05-07,02:55:57.000,127,11031164,12925,0,1683428156,13121.85388491999,101.49541761,53574.8164032 2023-05-07,02:55:58.000,127,11031181,13165,0,1683428157,13122.049237909996,101.47427022000193,53574.8862744 2023-05-07,02:55:59.000,127,11031196,13085,0,1683428158,13122.298481379992,101.49541761,53575.046978160004 2023-05-07,02:56:00.000,127,11031161,13125,0,1683428159,13122.514043299998,101.48836848000064,53575.03300392 2023-05-07,02:56:01.000,127,11031223,13085,0,1683428160,13122.722868909994,101.52361413000472,53575.14479784 2023-05-07,02:56:02.000,127,11031227,13125,0,1683428161,13122.864331419994,101.5447615200028,53575.17274632 2023-05-07,02:56:03.000,127,11031206,13245,0,1683428162,13123.01253023999,101.58000716999959,53575.19370768 2023-05-07,02:56:04.000,127,11031220,13445,0,1683428163,13123.167465369996,101.6082036900043,53575.20768192001 2023-05-07,02:56:05.000,127,11031194,13285,0,1683428164,13123.329136809996,101.68574412000453,53575.22165616 2023-05-07,02:56:06.000,127,11031200,13325,0,1683428165,13123.558171349992,101.63640021000174,53575.403321280006 2023-05-07,02:56:07.000,127,11031191,12965,0,1683428166,13123.740051719993,101.7068915100026,53575.49415384001 2023-05-07,02:56:08.000,127,11031193,12965,0,1683428167,13123.861305299994,101.75623541999812,53575.59197352001 2023-05-07,02:56:09.000,127,11031174,13165,0,1683428168,13123.982558879994,101.75623541999812,53575.571012160006 2023-05-07,02:56:10.000,127,11031184,12965,0,1683428169,13124.13749401,101.79853020000155,53575.64787048 2023-05-07,02:56:11.000,127,11031177,13045,0,1683428170,13124.27895652,101.82672671999899,53575.717741680004 2023-05-07,02:56:12.000,127,11031202,13165,0,1683428171,13124.4002101,101.83377584999835,53575.76665152 2023-05-07,02:56:13.000,127,11031215,13245,0,1683428172,13124.487782129996,101.89721801999985,53575.78062576001 2023-05-07,02:56:14.000,127,11031182,13205,0,1683428173,13124.615772019992,101.90426714999921,53575.885432560004 2023-05-07,02:56:15.000,127,11031167,12925,0,1683428174,13124.716816669992,101.953611060002,53575.89241968 2023-05-07,02:56:16.000,127,11031180,13085,0,1683428175,13124.918905969993,101.99590583999816,53576.06709768001 2023-05-07,02:56:17.000,127,11031195,13285,0,1683428176,13125.087313719989,102.04524975000095,53576.122994640005 2023-05-07,02:56:18.000,127,11031162,13205,0,1683428177,13125.201830989994,102.04524975000095,53576.122994640005 2023-05-07,02:56:19.000,127,11031217,13085,0,1683428178,13125.242248849994,102.12983931000053,53576.13696888 2023-05-07,02:56:20.000,127,11031198,13085,0,1683428179,13125.41739291,102.1368884399999,53576.21382720001 2023-05-07,02:56:21.000,127,11031143,13405,0,1683428180,13125.61948221,102.17918322000332,53576.241775680006 2023-05-07,02:56:22.000,127,11031211,13085,0,1683428181,13125.747472099996,102.22852712999884,53576.30465976 2023-05-07,02:56:23.000,127,11031171,12925,0,1683428182,13125.922616160002,102.25672365000355,53576.40247944001 2023-05-07,02:56:24.000,127,11031179,13245,0,1683428183,13126.124705460003,102.28492017000099,53576.47235064 2023-05-07,02:56:25.000,127,11031182,13245,0,1683428184,13126.306585829989,102.34131321000314,53576.521260479996 2023-05-07,02:56:26.000,127,11031199,12965,0,1683428185,13126.414366789999,102.37655885999993,53576.577157440006 2023-05-07,02:56:27.000,127,11031191,13085,0,1683428186,13126.56930191999,102.43295190000208,53576.57017032001 2023-05-07,02:56:28.000,127,11031172,12885,0,1683428187,13126.71750074,102.50344320000295,53576.59811880001 2023-05-07,02:56:29.000,127,11031185,12925,0,1683428188,13126.946535279996,102.53163972000038,53576.674977120005 2023-05-07,02:56:30.000,127,11031174,13285,0,1683428189,13127.074525169992,102.5950818900019,53576.82170664 2023-05-07,02:56:31.000,127,11031190,13245,0,1683428190,13127.276614469993,102.6585240600034,53576.89856496 2023-05-07,02:56:32.000,127,11031202,13205,0,1683428191,13127.424813289988,102.68672058000084,53576.87061648 2023-05-07,02:56:33.000,127,11031218,13125,0,1683428192,13127.552803179999,102.73606449000363,53576.91952632 2023-05-07,02:56:34.000,127,11031186,13285,0,1683428193,13127.620166279994,102.78540839999914,53576.961449040005 2023-05-07,02:56:35.000,127,11031213,13005,0,1683428194,13127.79531034,102.7924575299985,53577.059268720004 2023-05-07,02:56:36.000,127,11031182,13045,0,1683428195,13127.95698178,102.87704708999809,53577.15010128001 2023-05-07,02:56:37.000,127,11031147,12965,0,1683428196,13128.01087225999,102.89114535000408,53577.16407552 2023-05-07,02:56:38.000,127,11031233,13005,0,1683428197,13128.159071080001,102.89114535000408,53577.20599824 2023-05-07,02:56:39.000,127,11031193,13045,0,1683428198,13128.280324660001,102.89819448000344,53577.3317664 2023-05-07,02:56:40.000,127,11031222,13045,0,1683428199,13128.401578240002,102.93344013000024,53577.394650480004 2023-05-07,02:56:41.000,127,11031203,13245,0,1683428200,13128.489150269997,102.94753838999895,53577.42259896 2023-05-07,02:56:42.000,127,11031201,13245,0,1683428201,13128.576722299993,102.96163664999767,53577.49945728 2023-05-07,02:56:43.000,127,11031207,13285,0,1683428202,13128.664294329988,102.96163664999767,53577.464521680005 2023-05-07,02:56:44.000,127,11031224,12925,0,1683428203,13128.671030639998,102.97573491000367,53577.54836712 2023-05-07,02:56:45.000,127,11031208,13325,0,1683428204,13128.812493149999,102.98278404000303,53577.63919968 2023-05-07,02:56:46.000,127,11031205,13125,0,1683428205,13128.88659255999,102.98983317000238,53577.681122400005 2023-05-07,02:56:47.000,127,11031133,13085,0,1683428206,13128.980900899995,102.98278404000303,53577.716058 2023-05-07,02:56:48.000,127,11031200,13405,0,1683428207,13129.061736619995,102.98983317000238,53577.76496784 2023-05-07,02:56:49.000,127,11031172,13005,0,1683428208,13129.162781269995,103.05327534000389,53577.86977464001 2023-05-07,02:56:50.000,127,11031168,13045,0,1683428209,13129.223408059996,103.0391770799979,53577.94663296 2023-05-07,02:56:51.000,127,11031181,13325,0,1683428210,13129.27729854,103.08147186000133,53577.9955428 2023-05-07,02:56:52.000,127,11031164,13285,0,1683428211,13129.371606879991,103.14491403000284,53578.04445264 2023-05-07,02:56:53.000,127,11031159,12925,0,1683428212,13129.445706289996,103.14491403000284,53578.016504160005 2023-05-07,02:56:54.000,127,11031150,13245,0,1683428213,13129.465915219997,103.18720880999899,53578.04445264 2023-05-07,02:56:55.000,127,11031164,13125,0,1683428214,13129.641059280002,103.19425793999835,53578.21214352 2023-05-07,02:56:56.000,127,11031152,13485,0,1683428215,13129.674740829993,103.22950359000242,53578.233104880004 2023-05-07,02:56:57.000,127,11031159,13085,0,1683428216,13129.789258099998,103.26474923999922,53578.24707912001 2023-05-07,02:56:58.000,127,11031211,13125,0,1683428217,13129.782521790003,103.32114228000137,53578.24707912001 2023-05-07,02:56:59.000,127,11031177,12765,0,1683428218,13129.923984299989,103.3493387999988,53578.3099632 2023-05-07,02:57:00.000,127,11031161,13285,0,1683428219,13129.903775369989,103.35638792999816,53578.35887304 2023-05-07,02:57:01.000,127,11031184,13125,0,1683428220,13130.004820019989,103.38458445000288,53578.43573136 2023-05-07,02:57:02.000,127,11031194,13165,0,1683428221,13130.004820019989,103.43392835999839,53578.470666960005 2023-05-07,02:57:03.000,127,11031187,13245,0,1683428222,13130.119337289994,103.45507575000374,53578.52656392 2023-05-07,02:57:04.000,127,11031206,13085,0,1683428223,13130.1934367,103.48327227000118,53578.59643512 2023-05-07,02:57:05.000,127,11031201,12925,0,1683428224,13130.240590869995,103.4973705299999,53578.63137072001 2023-05-07,02:57:06.000,127,11031167,12925,0,1683428225,13130.240590869995,103.4973705299999,53578.66630632 2023-05-07,02:57:07.000,127,11031169,13165,0,1683428226,13130.200173009995,103.52556705000461,53578.65931920001 2023-05-07,02:57:08.000,127,11031169,13165,0,1683428227,13130.18670038999,103.53261618000397,53578.736177520004 2023-05-07,02:57:09.000,127,11031174,13245,0,1683428228,13130.24732717999,103.55376357000205,53578.82002296 2023-05-07,02:57:10.000,127,11031199,13125,0,1683428229,13130.23385456,103.53261618000397,53578.8689328 2023-05-07,02:57:11.000,127,11031196,12965,0,1683428230,13130.23385456,103.57491096000012,53578.91784264001 2023-05-07,02:57:12.000,127,11031174,13285,0,1683428231,13130.21364563,103.57491096000012,53578.952778240004 2023-05-07,02:57:13.000,127,11031145,13285,0,1683428232,13130.16649145999,103.61720574000356,53578.952778240004 2023-05-07,02:57:14.000,127,11031212,13005,0,1683428233,13130.078919429994,103.63130400000227,53578.98771384 2023-05-07,02:57:15.000,127,11031199,13045,0,1683428234,13130.072183119999,103.63835313000163,53578.98771384 2023-05-07,02:57:16.000,127,11031162,12925,0,1683428235,13130.078919429994,103.65950051999971,53579.0785464 2023-05-07,02:57:17.000,127,11031196,13325,0,1683428236,13130.004820019989,103.6101566100042,53579.09950776 2023-05-07,02:57:18.000,127,11031187,12925,0,1683428237,13129.937456919994,103.6101566100042,53579.11348200001 2023-05-07,02:57:19.000,127,11031179,13205,0,1683428238,13129.917247989993,103.58900921999884,53579.13444336001 2023-05-07,02:57:20.000,127,11031196,13285,0,1683428239,13129.910511679998,103.60310748000484,53579.19732744 2023-05-07,02:57:21.000,127,11031221,13245,0,1683428240,13129.836412269993,103.5960583499982,53579.190340320005 2023-05-07,02:57:22.000,127,11031174,12805,0,1683428241,13129.762312860003,103.55376357000205,53579.20431456 2023-05-07,02:57:23.000,127,11031193,12965,0,1683428242,13129.688213449997,103.49032140000054,53579.190340320005 2023-05-07,02:57:24.000,127,11031172,13045,0,1683428243,13129.634322969992,103.50441965999926,53579.23226304001 2023-05-07,02:57:25.000,127,11031190,13205,0,1683428244,13129.634322969992,103.51146878999862,53579.26719864 2023-05-07,02:57:26.000,127,11031192,13245,0,1683428245,13129.573696179992,103.48327227000118,53579.3230956 2023-05-07,02:57:27.000,127,11031187,12965,0,1683428246,13129.486124149997,103.46917401000246,53579.27418576 2023-05-07,02:57:28.000,127,11031177,13405,0,1683428247,13129.445706289996,103.44802662000438,53579.288160000004 2023-05-07,02:57:29.000,127,11031191,13045,0,1683428248,13129.418761050001,103.43392835999839,53579.36501832 2023-05-07,02:57:30.000,127,11031187,13325,0,1683428249,13129.331189019991,103.42687922999903,53579.33008272001 2023-05-07,02:57:31.000,127,11031190,13205,0,1683428250,13129.263825919996,103.41983009999967,53579.33008272001 2023-05-07,02:57:32.000,127,11031135,13205,0,1683428251,13129.17625389,103.3986827100016,53579.358031200005 2023-05-07,02:57:33.000,127,11031211,13125,0,1683428252,13129.122363409995,103.37048619000416,53579.33008272001 2023-05-07,02:57:34.000,127,11031190,13285,0,1683428253,13128.99437352,103.3634370600048,53579.33008272001 2023-05-07,02:57:35.000,127,11031193,13165,0,1683428254,13128.94721934999,103.34228966999945,53579.39995392001 2023-05-07,02:57:36.000,127,11031229,13285,0,1683428255,13128.9135378,103.27884749999794,53579.427902400006 2023-05-07,02:57:37.000,127,11031170,13165,0,1683428256,13128.832702079999,103.28589663000457,53579.37200544 2023-05-07,02:57:38.000,127,11031206,13165,0,1683428257,13128.691239569998,103.29294576000393,53579.35104408001 2023-05-07,02:57:39.000,127,11031179,12965,0,1683428258,13128.617140159993,103.27179836999858,53579.28117288001 2023-05-07,02:57:40.000,127,11031148,13285,0,1683428259,13128.489150269997,103.24360185000114,53579.309121360006 2023-05-07,02:57:41.000,127,11031204,12965,0,1683428260,13128.421787170002,103.22950359000242,53579.29514712 2023-05-07,02:57:42.000,127,11031186,13005,0,1683428261,13128.307269899997,103.24360185000114,53579.33706984 2023-05-07,02:57:43.000,127,11031207,13005,0,1683428262,13128.266852039997,103.24360185000114,53579.28117288001 2023-05-07,02:57:44.000,127,11031180,12765,0,1683428263,13128.186016319996,103.22245446000306,53579.36501832 2023-05-07,02:57:45.000,127,11031161,12805,0,1683428264,13128.09844429,103.2506509800005,53579.309121360006 2023-05-07,02:57:46.000,127,11031157,13205,0,1683428265,13127.97719071,103.22950359000242,53579.31610848 2023-05-07,02:57:47.000,127,11031212,13325,0,1683428266,13127.81551927,103.2506509800005,53579.20431456 2023-05-07,02:57:48.000,127,11031154,13325,0,1683428267,13127.741419859994,103.23655272000178,53579.29514712 2023-05-07,02:57:49.000,127,11031163,13245,0,1683428268,13127.660584139994,103.20835620000435,53579.239250160004 2023-05-07,02:57:50.000,127,11031178,13165,0,1683428269,13127.566275799989,103.2154053300037,53579.2182888 2023-05-07,02:57:51.000,127,11031180,13165,0,1683428270,13127.471967459998,103.2506509800005,53579.31610848 2023-05-07,02:57:52.000,127,11031194,13445,0,1683428271,13127.364186499988,103.22245446000306,53579.26719864 2023-05-07,02:57:53.000,127,11031132,13125,0,1683428272,13127.256405539993,103.2506509800005,53579.17636608 2023-05-07,02:57:54.000,127,11031192,13125,0,1683428273,13127.182306130002,103.2154053300037,53579.16239184001 2023-05-07,02:57:55.000,127,11031199,13445,0,1683428274,13127.047579929997,103.18720880999899,53579.1484176 2023-05-07,02:57:56.000,127,11031191,13325,0,1683428275,13126.966744209996,103.20130706999771,53579.141430480006 2023-05-07,02:57:57.000,127,11031159,13165,0,1683428276,13126.784863839996,103.18720880999899,53579.0785464 2023-05-07,02:57:58.000,127,11031167,13045,0,1683428277,13126.764654909995,103.2154053300037,53579.08553352001 2023-05-07,02:57:59.000,127,11031182,13285,0,1683428278,13126.65013763999,103.17311055000027,53579.120469120004 2023-05-07,02:58:00.000,127,11031154,13045,0,1683428279,13126.58951084999,103.18015967999963,53579.10649488 2023-05-07,02:58:01.000,127,11031208,13325,0,1683428280,13126.49520251,103.18015967999963,53579.09950776 2023-05-07,02:58:02.000,127,11031207,13085,0,1683428281,13126.367212619989,103.17311055000027,53579.05059792 2023-05-07,02:58:03.000,127,11031178,13125,0,1683428282,13126.252695349998,103.17311055000027,53578.924829760006 2023-05-07,02:58:04.000,127,11031198,12925,0,1683428283,13126.171859629998,103.1519631600022,53578.95976536 2023-05-07,02:58:05.000,127,11031171,13325,0,1683428284,13126.124705460003,103.15901229000156,53578.98072672 2023-05-07,02:58:06.000,127,11031174,13285,0,1683428285,13126.070814979998,103.10966837999877,53578.93181688 2023-05-07,02:58:07.000,127,11031166,13445,0,1683428286,13125.976506639992,103.11671750999813,53578.8689328 2023-05-07,02:58:08.000,127,11031175,13245,0,1683428287,13125.882198300002,103.09557012000005,53578.87591992001 2023-05-07,02:58:09.000,127,11031178,13205,0,1683428288,13125.875461989992,103.06032447000325,53578.88989416 2023-05-07,02:58:10.000,127,11031227,13125,0,1683428289,13125.814835199992,103.02507881999918,53578.81303584 2023-05-07,02:58:11.000,127,11031189,13165,0,1683428290,13125.720526860001,103.04622621000453,53578.77111312 2023-05-07,02:58:12.000,127,11031191,13085,0,1683428291,13125.680109,102.99688230000174,53578.77111312 2023-05-07,02:58:13.000,127,11031166,13125,0,1683428292,13125.59253696999,102.95458751999831,53578.70822904001 2023-05-07,02:58:14.000,127,11031183,13125,0,1683428293,13125.55211910999,102.94753838999895,53578.757138880006 2023-05-07,02:58:15.000,127,11031172,12925,0,1683428294,13125.51843756,102.89114535000408,53578.757138880006 2023-05-07,02:58:16.000,127,11031223,13005,0,1683428295,13125.45107445999,102.85589970000001,53578.72919040001 2023-05-07,02:58:17.000,127,11031155,13205,0,1683428296,13125.37023873999,102.83475231000193,53578.66630632 2023-05-07,02:58:18.000,127,11031133,13085,0,1683428297,13125.2759304,102.81360492000385,53578.59643512 2023-05-07,02:58:19.000,127,11031152,13205,0,1683428298,13125.242248849994,102.76426101000106,53578.638357840005 2023-05-07,02:58:20.000,127,11031178,12805,0,1683428299,13125.20856729999,102.72196623000491,53578.6243836 2023-05-07,02:58:21.000,127,11031167,13245,0,1683428300,13125.174885749999,102.67262232000212,53578.54053816001 2023-05-07,02:58:22.000,127,11031160,13165,0,1683428301,13125.073841099998,102.6585240600034,53578.52656392 2023-05-07,02:58:23.000,127,11031152,13005,0,1683428302,13125.067104789989,102.61622927999997,53578.49861544 2023-05-07,02:58:24.000,127,11031176,13205,0,1683428303,13125.060368479993,102.57393450000382,53578.519576800005 2023-05-07,02:58:25.000,127,11031190,13285,0,1683428304,13124.999741689993,102.55983623999782,53578.49861544 2023-05-07,02:58:26.000,127,11031202,13005,0,1683428305,13124.952587519998,102.51754146000167,53578.421757120006 2023-05-07,02:58:27.000,127,11031141,13365,0,1683428306,13124.838070249993,102.48934494000423,53578.351885920005 2023-05-07,02:58:28.000,127,11031166,13085,0,1683428307,13124.797652389992,102.44000103000144,53578.27502760001 2023-05-07,02:58:29.000,127,11031217,12965,0,1683428308,13124.737025599992,102.40475538000464,53578.31695032 2023-05-07,02:58:30.000,127,11031183,13245,0,1683428309,13124.750498219997,102.34131321000314,53578.26105336 2023-05-07,02:58:31.000,127,11031180,13205,0,1683428310,13124.710080359997,102.35541147000185,53578.3099632 2023-05-07,02:58:32.000,127,11031190,12925,0,1683428311,13124.629244639997,102.30606755999906,53578.22611776001 2023-05-07,02:58:33.000,127,11031184,13205,0,1683428312,13124.555145229991,102.31311668999842,53578.1702208 2023-05-07,02:58:34.000,127,11031161,13365,0,1683428313,13124.534936299991,102.24967452000419,53578.12829808001 2023-05-07,02:58:35.000,127,11031160,13165,0,1683428314,13124.427155339996,102.22147799999948,53578.10733672001 2023-05-07,02:58:36.000,127,11031210,12845,0,1683428315,13124.386737479996,102.22147799999948,53578.030478399996 2023-05-07,02:58:37.000,127,11031161,13165,0,1683428316,13124.29242913999,102.19328148000204,53578.04445264 2023-05-07,02:58:38.000,127,11031149,13085,0,1683428317,13124.225066039995,102.22147799999948,53577.98156856 2023-05-07,02:58:39.000,127,11031182,13085,0,1683428318,13124.21832973,102.19328148000204,53578.05842688001 2023-05-07,02:58:40.000,127,11031165,13205,0,1683428319,13124.15096662999,102.15098669999861,53578.04445264 2023-05-07,02:58:41.000,127,11031146,13125,0,1683428320,13124.11054876999,102.15098669999861,53577.98156856 2023-05-07,02:58:42.000,127,11031183,13205,0,1683428321,13124.05665829,102.15098669999861,53577.918684480006 2023-05-07,02:58:43.000,127,11031174,13005,0,1683428322,13123.982558879994,102.10869192000246,53577.84182616001 2023-05-07,02:58:44.000,127,11031128,13205,0,1683428323,13123.962349949994,102.07344626999839,53577.81387768 2023-05-07,02:58:45.000,127,11031171,13445,0,1683428324,13123.98929518999,102.06639713999903,53577.75798072 2023-05-07,02:58:46.000,127,11031197,13205,0,1683428325,13123.942141019994,102.03820062000159,53577.750993600006 2023-05-07,02:58:47.000,127,11031170,13165,0,1683428326,13123.854568989998,102.03820062000159,53577.730032240004 2023-05-07,02:58:48.000,127,11031192,13285,0,1683428327,13123.861305299994,102.0029549700048,53577.695096639996 2023-05-07,02:58:49.000,127,11031165,13085,0,1683428328,13123.827623749989,101.96066019000136,53577.695096639996 2023-05-07,02:58:50.000,127,11031137,12925,0,1683428329,13123.787205889988,101.91836540999793,53577.61823832 2023-05-07,02:58:51.000,127,11031186,13365,0,1683428330,13123.713106479998,101.89721801999985,53577.583302720006 2023-05-07,02:58:52.000,127,11031169,13125,0,1683428331,13123.652479689998,101.88311976000114,53577.55535424001 2023-05-07,02:58:53.000,127,11031150,13205,0,1683428332,13123.564907660002,101.91836540999793,53577.562341360004 2023-05-07,02:58:54.000,127,11031142,13125,0,1683428333,13123.551435039997,101.87607063000178,53577.53439288001 2023-05-07,02:58:55.000,127,11031155,13205,0,1683428334,13123.571643969997,101.86197237000306,53577.59028984 2023-05-07,02:58:56.000,127,11031155,13405,0,1683428335,13123.524489800002,101.84787411000434,53577.59028984 2023-05-07,02:58:57.000,127,11031204,13285,0,1683428336,13123.490808249997,101.8408249799977,53577.583302720006 2023-05-07,02:58:58.000,127,11031167,13285,0,1683428337,13123.389763599997,101.87607063000178,53577.4715088 2023-05-07,02:58:59.000,127,11031160,12845,0,1683428338,13123.302191570001,101.83377584999835,53577.415611840006 2023-05-07,02:59:00.000,127,11031181,12925,0,1683428339,13123.329136809996,101.84787411000434,53577.415611840006 2023-05-07,02:59:01.000,127,11031220,13205,0,1683428340,13123.329136809996,101.80557933000091,53577.44356032 2023-05-07,02:59:02.000,127,11031170,13245,0,1683428341,13123.268510019996,101.79853020000155,53577.40862472001 2023-05-07,02:59:03.000,127,11031158,13125,0,1683428342,13123.275246329991,101.77033368000411,53577.42259896 2023-05-07,02:59:04.000,127,11031241,13205,0,1683428343,13123.295455259991,101.75623541999812,53577.4016376 2023-05-07,02:59:05.000,127,11031178,12925,0,1683428344,13123.268510019996,101.72098977000132,53577.38067624 2023-05-07,02:59:06.000,127,11031131,13325,0,1683428345,13123.22135585,101.71394064000197,53577.4016376 2023-05-07,02:59:07.000,127,11031197,13005,0,1683428346,13123.167465369996,101.69984238000325,53577.26888232001 2023-05-07,02:59:08.000,127,11031179,13045,0,1683428347,13123.15399274999,101.71394064000197,53577.18503688 2023-05-07,02:59:09.000,127,11031172,13125,0,1683428348,13123.17420167999,101.6434493400011,53577.296830800005 2023-05-07,02:59:10.000,127,11031199,13205,0,1683428349,13123.106838579995,101.7068915100026,53577.1570884 2023-05-07,02:59:11.000,127,11031164,13085,0,1683428350,13123.10010227,101.62935108000238,53577.17106264001 2023-05-07,02:59:12.000,127,11031197,13285,0,1683428351,13123.16072906,101.63640021000174,53577.247920960006 2023-05-07,02:59:13.000,127,11031178,13285,0,1683428352,13123.07989334,101.58705629999895,53577.20599824 2023-05-07,02:59:14.000,127,11031161,13085,0,1683428353,13123.10010227,101.59410542999831,53577.17106264001 2023-05-07,02:59:15.000,127,11031194,13245,0,1683428354,13123.07315702999,101.58705629999895,53577.14311416 2023-05-07,02:59:16.000,127,11031147,13285,0,1683428355,13123.03273916999,101.61525282000366,53577.080230080006 2023-05-07,02:59:17.000,127,11031186,12925,0,1683428356,13122.95863976,101.6082036900043,53577.09420432 2023-05-07,02:59:18.000,127,11031191,13125,0,1683428357,13122.99232130999,101.62230195000302,53577.07324296001 2023-05-07,02:59:19.000,127,11031185,13285,0,1683428358,13123.01253023999,101.59410542999831,53577.13612704 2023-05-07,02:59:20.000,127,11031172,13205,0,1683428359,13122.95190344999,101.61525282000366,53577.0872172 2023-05-07,02:59:21.000,127,11031220,13485,0,1683428360,13122.985584999995,101.57295804000023,53577.11516568 2023-05-07,02:59:22.000,127,11031147,13005,0,1683428361,13122.95863976,101.63640021000174,53577.10817856 2023-05-07,02:59:23.000,127,11031151,13205,0,1683428362,13122.91148558999,101.65049847000046,53577.0872172 2023-05-07,02:59:24.000,127,11031152,13005,0,1683428363,13122.904749279995,101.68574412000453,53577.09420432 2023-05-07,02:59:25.000,127,11031195,13285,0,1683428364,13122.904749279995,101.6082036900043,53577.09420432 2023-05-07,02:59:26.000,127,11031195,13205,0,1683428365,13122.844122489994,101.7068915100026,53577.024333119996 2023-05-07,02:59:27.000,127,11031157,13325,0,1683428366,13122.85759511,101.65049847000046,53577.017346 2023-05-07,02:59:28.000,127,11031149,13165,0,1683428367,13122.89127665999,101.62230195000302,53577.03830736 2023-05-07,02:59:29.000,127,11031159,13285,0,1683428368,13122.89127665999,101.63640021000174,53577.10817856 2023-05-07,02:59:30.000,127,11031123,13285,0,1683428369,13122.904749279995,101.6434493400011,53577.00337176001 2023-05-07,02:59:31.000,127,11031130,12925,0,1683428370,13122.884540349994,101.63640021000174,53577.017346 2023-05-07,02:59:32.000,127,11031166,13005,0,1683428371,13122.89127665999,101.62935108000238,53577.010358880005 2023-05-07,02:59:33.000,127,11031206,13245,0,1683428372,13122.91148558999,101.59410542999831,53576.98241040001 2023-05-07,02:59:34.000,127,11031147,13285,0,1683428373,13122.985584999995,101.66459672999918,53577.010358880005 2023-05-07,02:59:35.000,127,11031200,13325,0,1683428374,13123.005793929995,101.62230195000302,53577.03830736 2023-05-07,02:59:36.000,127,11031152,13285,0,1683428375,13123.07315702999,101.62935108000238,53577.07324296001 2023-05-07,02:59:37.000,127,11031158,13325,0,1683428376,13123.066420719995,101.62935108000238,53577.05228160001 2023-05-07,02:59:38.000,127,11031170,12925,0,1683428377,13123.01253023999,101.67164585999853,53576.93350056001 2023-05-07,02:59:39.000,127,11031222,13285,0,1683428378,13123.10010227,101.6434493400011,53577.017346 2023-05-07,02:59:40.000,127,11031154,13125,0,1683428379,13123.14052013,101.65049847000046,53576.95446192001 2023-05-07,02:59:41.000,127,11031185,13165,0,1683428380,13123.127047509995,101.6434493400011,53576.961449040005 2023-05-07,02:59:42.000,127,11031242,13365,0,1683428381,13123.167465369996,101.69984238000325,53576.98939752 2023-05-07,02:59:43.000,127,11031182,13005,0,1683428382,13123.20114692,101.65049847000046,53577.03132024001 2023-05-07,02:59:44.000,127,11031138,13365,0,1683428383,13123.26177371,101.66459672999918,53577.09420432 2023-05-07,02:59:45.000,127,11031161,13285,0,1683428384,13123.234828469991,101.7068915100026,53577.059268720004 2023-05-07,02:59:46.000,127,11031152,13165,0,1683428385,13123.26177371,101.74918628999876,53577.024333119996 2023-05-07,02:59:47.000,127,11031184,13285,0,1683428386,13123.275246329991,101.74918628999876,53577.03132024001 2023-05-07,02:59:48.000,127,11031208,13125,0,1683428387,13123.335873119991,101.82672671999899,53577.03830736 2023-05-07,02:59:49.000,127,11031184,13165,0,1683428388,13123.376290979992,101.79148107000219,53577.080230080006 2023-05-07,02:59:50.000,127,11031216,13125,0,1683428389,13123.356082049992,101.84787411000434,53577.010358880005 2023-05-07,02:59:51.000,127,11031197,13245,0,1683428390,13123.477335629992,101.81967758999963,53577.10817856 2023-05-07,02:59:52.000,127,11031163,13165,0,1683428391,13123.497544559992,101.87607063000178,53577.06625584 2023-05-07,02:59:53.000,127,11031189,13165,0,1683428392,13123.544698730002,101.89721801999985,53577.15010128001 2023-05-07,02:59:54.000,127,11031173,13085,0,1683428393,13123.558171349992,101.8901688900005,53577.080230080006 2023-05-07,02:59:55.000,127,11031178,12885,0,1683428394,13123.672688619998,101.88311976000114,53577.10817856 2023-05-07,02:59:56.000,127,11031202,13085,0,1683428395,13123.692897549998,101.91131627999857,53577.13612704 2023-05-07,02:59:57.000,127,11031192,13165,0,1683428396,13123.766996959988,101.90426714999921,53577.21298536 2023-05-07,02:59:58.000,127,11031189,12925,0,1683428397,13123.800678509993,101.99590583999816,53577.10119144001 2023-05-07,02:59:59.000,127,11031186,13125,0,1683428398,13123.888250539989,101.98180757999944,53577.17106264001 2023-05-07,03:00:00.000,127,11031191,13205,0,1683428399,13124.022976739994,102.01705323000351,53577.25490808 2023-05-07,03:00:01.000,127,11031204,13245,0,1683428400,13124.04992197999,102.03115149000223,53577.31779216001 2023-05-07,03:00:02.000,127,11031204,13245,0,1683428401,13124.083603529994,102.08754453000438,53577.27586944 2023-05-07,03:00:03.000,127,11031181,13285,0,1683428402,13124.11054876999,102.09459366000374,53577.30381792 2023-05-07,03:00:04.000,127,11031191,13085,0,1683428403,13124.15096662999,102.12279018000118,53577.296830800005 2023-05-07,03:00:05.000,127,11031218,13125,0,1683428404,13124.23180234999,102.09459366000374,53577.38067624 2023-05-07,03:00:06.000,127,11031210,12965,0,1683428405,13124.31263806999,102.10869192000246,53577.42259896 2023-05-07,03:00:07.000,127,11031195,12965,0,1683428406,13124.35305592999,102.09459366000374,53577.45753456001 2023-05-07,03:00:08.000,127,11031176,13285,0,1683428407,13124.4002101,102.1016427900031,53577.44356032 2023-05-07,03:00:09.000,127,11031151,13325,0,1683428408,13124.433891649991,102.11574105000182,53577.52041864 2023-05-07,03:00:10.000,127,11031148,13005,0,1683428409,13124.48104582,102.15098669999861,53577.52041864 2023-05-07,03:00:11.000,127,11031223,13245,0,1683428410,13124.48104582,102.1368884399999,53577.55535424001 2023-05-07,03:00:12.000,127,11031229,13365,0,1683428411,13124.474309509991,102.17918322000332,53577.61823832 2023-05-07,03:00:13.000,127,11031190,13085,0,1683428412,13124.454100579991,102.17213409000396,53577.562341360004 2023-05-07,03:00:14.000,127,11031165,13165,0,1683428413,13124.454100579991,102.18623235000268,53577.6112512 2023-05-07,03:00:15.000,127,11031171,13205,0,1683428414,13124.561881540001,102.17918322000332,53577.66714816 2023-05-07,03:00:16.000,127,11031206,13045,0,1683428415,13124.582090470001,102.2003306100014,53577.66714816 2023-05-07,03:00:17.000,127,11031140,13085,0,1683428416,13124.568617849996,102.22147799999948,53577.730032240004 2023-05-07,03:00:18.000,127,11031197,13045,0,1683428417,13124.534936299991,102.22852712999884,53577.70907088 2023-05-07,03:00:19.000,127,11031192,13165,0,1683428418,13124.534936299991,102.25672365000355,53577.730032240004 2023-05-07,03:00:20.000,127,11031157,13165,0,1683428419,13124.534936299991,102.24967452000419,53577.79291632001 2023-05-07,03:00:21.000,127,11031152,13085,0,1683428420,13124.548408919996,102.22852712999884,53577.730032240004 2023-05-07,03:00:22.000,127,11031157,13365,0,1683428421,13124.474309509991,102.24967452000419,53577.74400648001 2023-05-07,03:00:23.000,127,11031164,13045,0,1683428422,13124.501254750001,102.27082191000227,53577.80689056 2023-05-07,03:00:24.000,127,11031225,13285,0,1683428423,13124.507991059996,102.27787104000163,53577.848813280005 2023-05-07,03:00:25.000,127,11031168,13125,0,1683428424,13124.487782129996,102.30606755999906,53577.82785192 2023-05-07,03:00:26.000,127,11031177,13085,0,1683428425,13124.427155339996,102.31311668999842,53577.848813280005 2023-05-07,03:00:27.000,127,11031174,13285,0,1683428426,13124.4002101,102.33426408000378,53577.80689056 2023-05-07,03:00:28.000,127,11031178,13165,0,1683428427,13124.35979224,102.32016581999778,53577.83483904 2023-05-07,03:00:29.000,127,11031179,13085,0,1683428428,13124.37326485999,102.27787104000163,53577.91169736001 2023-05-07,03:00:30.000,127,11031167,13285,0,1683428429,13124.35305592999,102.30606755999906,53577.88374888 2023-05-07,03:00:31.000,127,11031199,12925,0,1683428430,13124.35979224,102.29196930000035,53577.93265872 2023-05-07,03:00:32.000,127,11031232,13085,0,1683428431,13124.285692829995,102.2990184299997,53577.86977464001 2023-05-07,03:00:33.000,127,11031196,13005,0,1683428432,13124.225066039995,102.27082191000227,53577.93265872 2023-05-07,03:00:34.000,127,11031180,13085,0,1683428433,13124.184648179995,102.26377278000291,53577.967594320005 2023-05-07,03:00:35.000,127,11031177,12965,0,1683428434,13124.15096662999,102.25672365000355,53577.83483904 2023-05-07,03:00:36.000,127,11031142,13285,0,1683428435,13124.063394599994,102.29196930000035,53577.862787519996 2023-05-07,03:00:37.000,127,11031214,13125,0,1683428436,13123.996031499999,102.27787104000163,53577.86977464001 2023-05-07,03:00:38.000,127,11031182,13285,0,1683428437,13124.02971304999,102.26377278000291,53577.967594320005 2023-05-07,03:00:39.000,127,11031186,13285,0,1683428438,13124.02971304999,102.24262539000483,53577.96060720001 2023-05-07,03:00:40.000,127,11031183,13205,0,1683428439,13123.948877329989,102.2355762599982,53577.94663296 2023-05-07,03:00:41.000,127,11031199,13245,0,1683428440,13123.928668399989,102.22147799999948,53577.918684480006 2023-05-07,03:00:42.000,127,11031162,13085,0,1683428441,13123.847832679989,102.18623235000268,53577.88374888 2023-05-07,03:00:43.000,127,11031176,13165,0,1683428442,13123.773733269998,102.17213409000396,53577.848813280005 2023-05-07,03:00:44.000,127,11031161,13405,0,1683428443,13123.753524339998,102.17213409000396,53577.862787519996 2023-05-07,03:00:45.000,127,11031150,12805,0,1683428444,13123.719842789993,102.18623235000268,53577.918684480006 2023-05-07,03:00:46.000,127,11031186,13205,0,1683428445,13123.746788029988,102.1650849600046,53577.93265872 2023-05-07,03:00:47.000,127,11031173,13085,0,1683428446,13123.719842789993,102.1650849600046,53577.94663296 2023-05-07,03:00:48.000,127,11031196,13125,0,1683428447,13123.665952310002,102.1650849600046,53577.90471024 2023-05-07,03:00:49.000,127,11031182,12925,0,1683428448,13123.645743380002,102.12983931000053,53577.89073600001 2023-05-07,03:00:50.000,127,11031178,13245,0,1683428449,13123.639007069993,102.11574105000182,53577.90471024 2023-05-07,03:00:51.000,127,11031165,13085,0,1683428450,13123.605325520002,102.1650849600046,53577.848813280005 2023-05-07,03:00:52.000,127,11031162,13285,0,1683428451,13123.585116590002,102.1368884399999,53577.8558004 2023-05-07,03:00:53.000,127,11031177,13125,0,1683428452,13123.571643969997,102.12279018000118,53577.77195496001 2023-05-07,03:00:54.000,127,11031158,12965,0,1683428453,13123.531226109997,102.18623235000268,53577.81387768 2023-05-07,03:00:55.000,127,11031205,13125,0,1683428454,13123.598589209992,102.1650849600046,53577.88374888 2023-05-07,03:00:56.000,127,11031181,13085,0,1683428455,13123.598589209992,102.2003306100014,53577.86977464001 2023-05-07,03:00:57.000,127,11031188,13125,0,1683428456,13123.645743380002,102.2003306100014,53577.91169736001 2023-05-07,03:00:58.000,127,11031189,13365,0,1683428457,13123.564907660002,102.19328148000204,53577.82785192 2023-05-07,03:00:59.000,127,11031220,13205,0,1683428458,13123.632270759997,102.18623235000268,53577.89073600001 2023-05-07,03:01:00.000,127,11031166,13005,0,1683428459,13123.639007069993,102.17918322000332,53577.86977464001 2023-05-07,03:01:01.000,127,11031199,13045,0,1683428460,13123.665952310002,102.2003306100014,53577.86977464001 2023-05-07,03:01:02.000,127,11031166,13165,0,1683428461,13123.612061829997,102.19328148000204,53577.87676176 2023-05-07,03:01:03.000,127,11031186,13045,0,1683428462,13123.692897549998,102.21442887000012,53577.862787519996 2023-05-07,03:01:04.000,127,11031159,13165,0,1683428463,13123.753524339998,102.2003306100014,53577.8558004 2023-05-07,03:01:05.000,127,11031171,13205,0,1683428464,13123.726579099988,102.18623235000268,53577.862787519996 2023-05-07,03:01:06.000,127,11031225,13365,0,1683428465,13123.746788029988,102.22852712999884,53577.87676176 2023-05-07,03:01:07.000,127,11031159,13045,0,1683428466,13123.733315409998,102.20737974000076,53577.82086480001 2023-05-07,03:01:08.000,127,11031162,12965,0,1683428467,13123.740051719993,102.21442887000012,53577.83483904 2023-05-07,03:01:09.000,127,11031188,13365,0,1683428468,13123.800678509993,102.22852712999884,53577.88374888 2023-05-07,03:01:10.000,127,11031141,13085,0,1683428469,13123.766996959988,102.24262539000483,53577.8558004 2023-05-07,03:01:11.000,127,11031138,13205,0,1683428470,13123.807414819988,102.22147799999948,53577.88374888 2023-05-07,03:01:12.000,127,11031144,12925,0,1683428471,13123.800678509993,102.22852712999884,53577.90471024 2023-05-07,03:01:13.000,127,11031165,13085,0,1683428472,13123.814151129998,102.2003306100014,53577.86977464001 2023-05-07,03:01:14.000,127,11031227,12925,0,1683428473,13123.807414819988,102.18623235000268,53577.93964584001 2023-05-07,03:01:15.000,127,11031182,13125,0,1683428474,13123.780469579993,102.2003306100014,53577.918684480006 2023-05-07,03:01:16.000,127,11031154,12925,0,1683428475,13123.807414819988,102.2003306100014,53577.97458144 2023-05-07,03:01:17.000,127,11031179,13285,0,1683428476,13123.760260649993,102.22147799999948,53577.82086480001 2023-05-07,03:01:18.000,127,11031199,13125,0,1683428477,13123.827623749989,102.19328148000204,53577.93265872 2023-05-07,03:01:19.000,127,11031189,13365,0,1683428478,13123.881514229994,102.22852712999884,53577.9955428 2023-05-07,03:01:20.000,127,11031145,12925,0,1683428479,13123.874777919998,102.20737974000076,53577.95362008 2023-05-07,03:01:21.000,127,11031199,13085,0,1683428480,13123.894986849999,102.20737974000076,53578.00951704001 2023-05-07,03:01:22.000,127,11031146,13285,0,1683428481,13123.888250539989,102.18623235000268,53577.98156856 2023-05-07,03:01:23.000,127,11031164,12845,0,1683428482,13123.854568989998,102.20737974000076,53577.918684480006 2023-05-07,03:01:24.000,127,11031163,12925,0,1683428483,13123.841096369993,102.27082191000227,53577.93265872 2023-05-07,03:01:25.000,127,11031199,13285,0,1683428484,13123.901723159994,102.27082191000227,53577.97458144 2023-05-07,03:01:26.000,127,11031179,13285,0,1683428485,13123.868041609989,102.28492017000099,53577.96060720001 2023-05-07,03:01:27.000,127,11031145,13045,0,1683428486,13123.915195779999,102.31311668999842,53577.967594320005 2023-05-07,03:01:28.000,127,11031161,13165,0,1683428487,13123.942141019994,102.35541147000185,53578.00252992 2023-05-07,03:01:29.000,127,11031137,13125,0,1683428488,13124.016240429999,102.35541147000185,53578.03746552001 2023-05-07,03:01:30.000,127,11031210,13445,0,1683428489,13124.022976739994,102.35541147000185,53578.03746552001 2023-05-07,03:01:31.000,127,11031182,13325,0,1683428490,13124.063394599994,102.3483623400025,53578.07938824001 2023-05-07,03:01:32.000,127,11031190,13165,0,1683428491,13124.11728508,102.39770624999801,53578.030478399996 2023-05-07,03:01:33.000,127,11031192,13325,0,1683428492,13124.13075769999,102.39065711999865,53578.00951704001 2023-05-07,03:01:34.000,127,11031171,13285,0,1683428493,13124.103812459995,102.37655885999993,53577.98156856 2023-05-07,03:01:35.000,127,11031200,13245,0,1683428494,13124.23853866,102.37655885999993,53578.05842688001 2023-05-07,03:01:36.000,127,11031162,13205,0,1683428495,13124.25874759,102.37655885999993,53578.12829808001 2023-05-07,03:01:37.000,127,11031135,13125,0,1683428496,13124.29916545,102.3483623400025,53578.086375360006 2023-05-07,03:01:38.000,127,11031196,13285,0,1683428497,13124.31937438,102.38360798999929,53578.03746552001 2023-05-07,03:01:39.000,127,11031197,13125,0,1683428498,13124.38000117,102.37655885999993,53578.04445264 2023-05-07,03:01:40.000,127,11031183,12965,0,1683428499,13124.44062796,102.38360798999929,53578.00951704001 2023-05-07,03:01:41.000,127,11031156,13165,0,1683428500,13124.474309509991,102.38360798999929,53578.07938824001 2023-05-07,03:01:42.000,127,11031157,12965,0,1683428501,13124.501254750001,102.36950973000057,53577.97458144 2023-05-07,03:01:43.000,127,11031152,13205,0,1683428502,13124.582090470001,102.36950973000057,53578.03746552001 2023-05-07,03:01:44.000,127,11031173,12965,0,1683428503,13124.662926190002,102.35541147000185,53578.11432384 2023-05-07,03:01:45.000,127,11031156,12925,0,1683428504,13124.716816669992,102.39065711999865,53578.030478399996 2023-05-07,03:01:46.000,127,11031223,13165,0,1683428505,13124.723552980002,102.39065711999865,53578.030478399996 2023-05-07,03:01:47.000,127,11031194,13205,0,1683428506,13124.689871429997,102.38360798999929,53578.05143976 2023-05-07,03:01:48.000,127,11031149,13125,0,1683428507,13124.723552980002,102.39770624999801,53578.00252992 2023-05-07,03:01:49.000,127,11031154,13085,0,1683428508,13124.770707149997,102.411804510004,53578.07240112 2023-05-07,03:01:50.000,127,11031141,13245,0,1683428509,13124.817861319993,102.42590277000272,53578.05842688001 2023-05-07,03:01:51.000,127,11031170,12885,0,1683428510,13124.871751799998,102.44000103000144,53578.065414000004 2023-05-07,03:01:52.000,127,11031214,13125,0,1683428511,13124.878488109993,102.4470501600008,53578.1003496 2023-05-07,03:01:53.000,127,11031156,13045,0,1683428512,13124.891960729998,102.46114841999952,53578.09336248 2023-05-07,03:01:54.000,127,11031145,13045,0,1683428513,13124.945851209988,102.48229581000487,53578.09336248 2023-05-07,03:01:55.000,127,11031172,12925,0,1683428514,13124.952587519998,102.50344320000295,53578.07240112 2023-05-07,03:01:56.000,127,11031199,13045,0,1683428515,13124.966060139988,102.52459059000103,53578.07240112 2023-05-07,03:01:57.000,127,11031169,13245,0,1683428516,13124.952587519998,102.50344320000295,53578.05842688001 2023-05-07,03:01:58.000,127,11031185,13085,0,1683428517,13124.972796449998,102.5950818900019,53578.05842688001 2023-05-07,03:01:59.000,127,11031186,13125,0,1683428518,13125.033423239998,102.57393450000382,53578.05143976 2023-05-07,03:02:00.000,127,11031157,13125,0,1683428519,13125.073841099998,102.58803276000253,53578.10733672001 2023-05-07,03:02:01.000,127,11031175,13285,0,1683428520,13125.087313719989,102.63737666999805,53578.07938824001 2023-05-07,03:02:02.000,127,11031217,13045,0,1683428521,13125.046895859989,102.66557319000276,53578.05842688001 2023-05-07,03:02:03.000,127,11031161,12925,0,1683428522,13125.046895859989,102.67967145000148,53578.04445264 2023-05-07,03:02:04.000,127,11031148,13085,0,1683428523,13124.999741689993,102.67967145000148,53578.016504160005 2023-05-07,03:02:05.000,127,11031184,12925,0,1683428524,13125.053632169998,102.70081883999956,53578.07240112 2023-05-07,03:02:06.000,127,11031165,13165,0,1683428525,13125.080577409994,102.68672058000084,53578.10733672001 2023-05-07,03:02:07.000,127,11031187,13085,0,1683428526,13125.107522649989,102.70786796999892,53578.07240112 2023-05-07,03:02:08.000,127,11031158,13245,0,1683428527,13125.100786339994,102.70786796999892,53578.07240112 2023-05-07,03:02:09.000,127,11031162,12925,0,1683428528,13125.181622059994,102.6937697100002,53578.14227232 2023-05-07,03:02:10.000,127,11031146,13045,0,1683428529,13125.147940509989,102.72196623000491,53578.10733672001 2023-05-07,03:02:11.000,127,11031140,13285,0,1683428530,13125.20856729999,102.66557319000276,53578.09336248 2023-05-07,03:02:12.000,127,11031133,13285,0,1683428531,13125.235512539999,102.68672058000084,53578.04445264 2023-05-07,03:02:13.000,127,11031185,13285,0,1683428532,13125.22877622999,102.67262232000212,53578.02349128 2023-05-07,03:02:14.000,127,11031196,13045,0,1683428533,13125.29613933,102.6585240600034,53578.1003496 2023-05-07,03:02:15.000,127,11031181,12765,0,1683428534,13125.383711359995,102.62327840999933,53578.16323368 2023-05-07,03:02:16.000,127,11031176,13365,0,1683428535,13125.45781077,102.55278710999846,53578.22611776001 2023-05-07,03:02:17.000,127,11031164,13165,0,1683428536,13125.484756009995,102.58098363000317,53578.16323368 2023-05-07,03:02:18.000,127,11031208,13285,0,1683428537,13125.49149231999,102.57393450000382,53578.15624656001 2023-05-07,03:02:19.000,127,11031192,13165,0,1683428538,13125.51843756,102.5457379799991,53578.184195040005 2023-05-07,03:02:20.000,127,11031213,13085,0,1683428539,13125.57906435,102.51754146000167,53578.19816928 2023-05-07,03:02:21.000,127,11031132,13085,0,1683428540,13125.585800659996,102.53163972000038,53578.14227232 2023-05-07,03:02:22.000,127,11031164,12965,0,1683428541,13125.606009589996,102.49639407000359,53578.135285200005 2023-05-07,03:02:23.000,127,11031159,13285,0,1683428542,13125.680109,102.52459059000103,53578.15624656001 2023-05-07,03:02:24.000,127,11031176,12965,0,1683428543,13125.727263169996,102.50344320000295,53578.184195040005 2023-05-07,03:02:25.000,127,11031179,12925,0,1683428544,13125.70031793,102.48229581000487,53578.17720792001 2023-05-07,03:02:26.000,127,11031177,13125,0,1683428545,13125.65990007,102.56688537000446,53578.07938824001 2023-05-07,03:02:27.000,127,11031172,13285,0,1683428546,13125.727263169996,102.48934494000423,53578.15624656001 2023-05-07,03:02:28.000,127,11031122,12965,0,1683428547,13125.727263169996,102.48934494000423,53578.12829808001 2023-05-07,03:02:29.000,127,11031184,12925,0,1683428548,13125.63969114,102.51049233000231,53578.03746552001 2023-05-07,03:02:30.000,127,11031169,13245,0,1683428549,13125.680109,102.53868884999974,53578.15624656001 2023-05-07,03:02:31.000,127,11031149,13005,0,1683428550,13125.727263169996,102.52459059000103,53578.19118216 2023-05-07,03:02:32.000,127,11031136,13125,0,1683428551,13125.680109,102.51049233000231,53578.1702208 2023-05-07,03:02:33.000,127,11031198,13125,0,1683428552,13125.646427449996,102.53163972000038,53578.135285200005 2023-05-07,03:02:34.000,127,11031224,13245,0,1683428553,13125.673372689991,102.55278710999846,53578.135285200005 2023-05-07,03:02:35.000,127,11031146,13205,0,1683428554,13125.61274589999,102.58803276000253,53578.1702208 2023-05-07,03:02:36.000,127,11031194,13125,0,1683428555,13125.61948221,102.56688537000446,53578.1702208 2023-05-07,03:02:37.000,127,11031155,13085,0,1683428556,13125.55885542,102.57393450000382,53578.14925944 2023-05-07,03:02:38.000,127,11031165,13205,0,1683428557,13125.585800659996,102.63032753999869,53578.14925944 2023-05-07,03:02:39.000,127,11031186,13085,0,1683428558,13125.61274589999,102.61622927999997,53578.21913064 2023-05-07,03:02:40.000,127,11031179,12965,0,1683428559,13125.55885542,102.64442580000468,53578.19118216 2023-05-07,03:02:41.000,127,11031122,13285,0,1683428560,13125.646427449996,102.67967145000148,53578.21913064 2023-05-07,03:02:42.000,127,11031185,13365,0,1683428561,13125.59927328,102.66557319000276,53578.21913064 2023-05-07,03:02:43.000,127,11031195,13125,0,1683428562,13125.55211910999,102.71491709999827,53578.1702208 2023-05-07,03:02:44.000,127,11031172,13085,0,1683428563,13125.585800659996,102.72901536000427,53578.12829808001 2023-05-07,03:02:45.000,127,11031120,13085,0,1683428564,13125.55211910999,102.7572118800017,53578.254066240006 2023-05-07,03:02:46.000,127,11031171,13205,0,1683428565,13125.606009589996,102.7572118800017,53578.21913064 2023-05-07,03:02:47.000,127,11031200,13085,0,1683428566,13125.57906435,102.79950665999786,53578.24707912001 2023-05-07,03:02:48.000,127,11031178,13365,0,1683428567,13125.57232803999,102.84180144000129,53578.240092 2023-05-07,03:02:49.000,127,11031241,13245,0,1683428568,13125.59927328,102.89819448000344,53578.26804048 2023-05-07,03:02:50.000,127,11031256,13285,0,1683428569,13125.55211910999,102.9052436100028,53578.240092 2023-05-07,03:02:51.000,127,11031172,13085,0,1683428570,13125.545382799995,102.91934187000152,53578.27502760001 2023-05-07,03:02:52.000,127,11031150,13285,0,1683428571,13125.53864649,102.96163664999767,53578.254066240006 2023-05-07,03:02:53.000,127,11031168,13365,0,1683428572,13125.51170124999,102.99688230000174,53578.254066240006 2023-05-07,03:02:54.000,127,11031169,13285,0,1683428573,13125.49149231999,103.01802968999982,53578.233104880004 2023-05-07,03:02:55.000,127,11031185,13165,0,1683428574,13125.55211910999,103.0039314300011,53578.33092456 2023-05-07,03:02:56.000,127,11031203,13445,0,1683428575,13125.55211910999,103.06032447000325,53578.33092456 2023-05-07,03:02:57.000,127,11031185,13285,0,1683428576,13125.545382799995,103.07442273000197,53578.32393744001 2023-05-07,03:02:58.000,127,11031197,13045,0,1683428577,13125.49822863,103.09557012000005,53578.282014720004 2023-05-07,03:02:59.000,127,11031167,13245,0,1683428578,13125.51843756,103.07442273000197,53578.3099632 2023-05-07,03:03:00.000,127,11031187,13205,0,1683428579,13125.49822863,103.08852099000069,53578.33791168 2023-05-07,03:03:01.000,127,11031190,12805,0,1683428580,13125.525173869995,103.08852099000069,53578.29598896001 2023-05-07,03:03:02.000,127,11031168,12925,0,1683428581,13125.53191017999,103.10966837999877,53578.282014720004 2023-05-07,03:03:03.000,127,11031187,13285,0,1683428582,13125.53864649,103.06032447000325,53578.29598896001 2023-05-07,03:03:04.000,127,11031209,13245,0,1683428583,13125.632954829991,103.08852099000069,53578.36586016 2023-05-07,03:03:05.000,127,11031166,13445,0,1683428584,13125.626218519996,103.07442273000197,53578.31695032 2023-05-07,03:03:06.000,127,11031158,13085,0,1683428585,13125.61948221,103.07442273000197,53578.35887304 2023-05-07,03:03:07.000,127,11031251,13045,0,1683428586,13125.626218519996,103.08852099000069,53578.33092456 2023-05-07,03:03:08.000,127,11031193,13045,0,1683428587,13125.626218519996,103.08147186000133,53578.32393744001 2023-05-07,03:03:09.000,127,11031208,13285,0,1683428588,13125.713790549991,103.08147186000133,53578.37284728001 2023-05-07,03:03:10.000,127,11031180,13245,0,1683428589,13125.747472099996,103.06737360000261,53578.400795760004 2023-05-07,03:03:11.000,127,11031175,13205,0,1683428590,13125.861989370002,103.04622621000453,53578.44271848001 2023-05-07,03:03:12.000,127,11031157,13165,0,1683428591,13125.902407230002,103.02507881999918,53578.42874424 2023-05-07,03:03:13.000,127,11031173,13085,0,1683428592,13125.848516749997,103.06737360000261,53578.44271848001 2023-05-07,03:03:14.000,127,11031228,12925,0,1683428593,13125.936088779992,103.06737360000261,53578.53355104 2023-05-07,03:03:15.000,127,11031183,12885,0,1683428594,13125.936088779992,103.08147186000133,53578.49162832001 2023-05-07,03:03:16.000,127,11031178,13085,0,1683428595,13126.010188189997,103.04622621000453,53578.45669272 2023-05-07,03:03:17.000,127,11031171,13285,0,1683428596,13126.016924499992,103.10966837999877,53578.44271848001 2023-05-07,03:03:18.000,127,11031203,13085,0,1683428597,13126.077551289993,103.07442273000197,53578.400795760004 2023-05-07,03:03:19.000,127,11031169,12965,0,1683428598,13126.192068559998,103.10966837999877,53578.49861544 2023-05-07,03:03:20.000,127,11031201,12965,0,1683428599,13126.272904279998,103.08852099000069,53578.49162832001 2023-05-07,03:03:21.000,127,11031194,13085,0,1683428600,13126.293113209998,103.09557012000005,53578.568486640004 2023-05-07,03:03:22.000,127,11031194,13325,0,1683428601,13126.326794759989,103.07442273000197,53578.47765408 2023-05-07,03:03:23.000,127,11031182,13005,0,1683428602,13126.286376899989,103.08147186000133,53578.49162832001 2023-05-07,03:03:24.000,127,11031195,13325,0,1683428603,13126.326794759989,103.04622621000453,53578.50560256 2023-05-07,03:03:25.000,127,11031176,13125,0,1683428604,13126.360476309994,103.10966837999877,53578.52656392 2023-05-07,03:03:26.000,127,11031168,12885,0,1683428605,13126.421103099994,103.14491403000284,53578.60342224 2023-05-07,03:03:27.000,127,11031181,13125,0,1683428606,13126.44804833999,103.11671750999813,53578.638357840005 2023-05-07,03:03:28.000,127,11031186,13165,0,1683428607,13126.461520959994,103.13081577000412,53578.58246088001 2023-05-07,03:03:29.000,127,11031210,13445,0,1683428608,13126.52888405999,103.13786490000348,53578.59643512 2023-05-07,03:03:30.000,127,11031179,13205,0,1683428609,13126.56930191999,103.13786490000348,53578.61040936001 2023-05-07,03:03:31.000,127,11031162,13285,0,1683428610,13126.602983469995,103.16606142000091,53578.58246088001 2023-05-07,03:03:32.000,127,11031177,13205,0,1683428611,13126.623192399995,103.17311055000027,53578.60342224 2023-05-07,03:03:33.000,127,11031180,12885,0,1683428612,13126.61645609,103.19425793999835,53578.61040936001 2023-05-07,03:03:34.000,127,11031185,13285,0,1683428613,13126.663610259995,103.2506509800005,53578.60342224 2023-05-07,03:03:35.000,127,11031175,13165,0,1683428614,13126.73770967,103.24360185000114,53578.687267680005 2023-05-07,03:03:36.000,127,11031212,13085,0,1683428615,13126.784863839996,103.20835620000435,53578.72919040001 2023-05-07,03:03:37.000,127,11031155,13285,0,1683428616,13126.852226939991,103.27179836999858,53578.736177520004 2023-05-07,03:03:38.000,127,11031180,13005,0,1683428617,13126.805072769996,103.32819141000073,53578.65931920001 2023-05-07,03:03:39.000,127,11031112,13205,0,1683428618,13126.89938111,103.31409315000201,53578.70124192 2023-05-07,03:03:40.000,127,11031171,13205,0,1683428619,13126.973480519991,103.31409315000201,53578.71521616 2023-05-07,03:03:41.000,127,11031180,12925,0,1683428620,13127.007162069996,103.3634370600048,53578.68028056001 2023-05-07,03:03:42.000,127,11031178,13245,0,1683428621,13127.034107309992,103.3493387999988,53578.687267680005 2023-05-07,03:03:43.000,127,11031154,13245,0,1683428622,13127.121679340002,103.37753532000352,53578.74316464 2023-05-07,03:03:44.000,127,11031191,13245,0,1683428623,13127.215987679992,103.3634370600048,53578.79207448 2023-05-07,03:03:45.000,127,11031179,13205,0,1683428624,13127.229460299997,103.42687922999903,53578.81303584 2023-05-07,03:03:46.000,127,11031168,13165,0,1683428625,13127.296823399993,103.41278097000031,53578.82701008001 2023-05-07,03:03:47.000,127,11031172,13005,0,1683428626,13127.337241259993,103.44097748999775,53578.84797144001 2023-05-07,03:03:48.000,127,11031182,12965,0,1683428627,13127.397868049993,103.45507575000374,53578.785087360004 2023-05-07,03:03:49.000,127,11031180,13245,0,1683428628,13127.424813289988,103.44097748999775,53578.82701008001 2023-05-07,03:03:50.000,127,11031189,13205,0,1683428629,13127.532594249999,103.41278097000031,53578.924829760006 2023-05-07,03:03:51.000,127,11031179,13085,0,1683428630,13127.566275799989,103.41983009999967,53578.91085552 2023-05-07,03:03:52.000,127,11031165,13285,0,1683428631,13127.586484729989,103.42687922999903,53578.95976536 2023-05-07,03:03:53.000,127,11031157,13285,0,1683428632,13127.62690258999,103.45507575000374,53578.952778240004 2023-05-07,03:03:54.000,127,11031167,13205,0,1683428633,13127.68752937999,103.44097748999775,53579.02963656 2023-05-07,03:03:55.000,127,11031171,13325,0,1683428634,13127.71447462,103.41278097000031,53579.00168808 2023-05-07,03:03:56.000,127,11031188,13325,0,1683428635,13127.80878295999,103.3986827100016,53579.00168808 2023-05-07,03:03:57.000,127,11031223,12965,0,1683428636,13127.73468355,103.41278097000031,53578.98072672 2023-05-07,03:03:58.000,127,11031229,13365,0,1683428637,13127.802046649995,103.40573184000095,53578.98072672 2023-05-07,03:03:59.000,127,11031185,13405,0,1683428638,13127.93003653999,103.40573184000095,53579.06457216001 2023-05-07,03:04:00.000,127,11031177,13205,0,1683428639,13127.95024546999,103.40573184000095,53579.08553352001 2023-05-07,03:04:01.000,127,11031162,13045,0,1683428640,13127.97719071,103.40573184000095,53579.0785464 2023-05-07,03:04:02.000,127,11031178,13245,0,1683428641,13127.93003653999,103.41278097000031,53579.071559280004 2023-05-07,03:04:03.000,127,11031177,13245,0,1683428642,13127.89635499,103.41278097000031,53579.08553352001 2023-05-07,03:04:04.000,127,11031168,13125,0,1683428643,13127.90982760999,103.44097748999775,53579.08553352001 2023-05-07,03:04:05.000,127,11031186,13125,0,1683428644,13127.93003653999,103.4621248800031,53579.09950776 2023-05-07,03:04:06.000,127,11031168,12965,0,1683428645,13127.95698178,103.4621248800031,53579.16937896 2023-05-07,03:04:07.000,127,11031159,13085,0,1683428646,13127.89635499,103.43392835999839,53579.23226304001 2023-05-07,03:04:08.000,127,11031178,13245,0,1683428647,13127.82899188999,103.42687922999903,53579.17636608 2023-05-07,03:04:09.000,127,11031197,13085,0,1683428648,13127.882882369995,103.49032140000054,53579.239250160004 2023-05-07,03:04:10.000,127,11031133,13245,0,1683428649,13127.81551927,103.46917401000246,53579.2182888 2023-05-07,03:04:11.000,127,11031208,13045,0,1683428650,13127.761628789995,103.43392835999839,53579.19732744 2023-05-07,03:04:12.000,127,11031153,13245,0,1683428651,13127.66732044999,103.49032140000054,53579.20431456 2023-05-07,03:04:13.000,127,11031197,13085,0,1683428652,13127.579748419994,103.45507575000374,53579.25322440001 2023-05-07,03:04:14.000,127,11031168,13045,0,1683428653,13127.586484729989,103.4621248800031,53579.22527592 2023-05-07,03:04:15.000,127,11031168,13365,0,1683428654,13127.512385319998,103.44802662000438,53579.29514712 2023-05-07,03:04:16.000,127,11031177,13045,0,1683428655,13127.519121629994,103.41278097000031,53579.309121360006 2023-05-07,03:04:17.000,127,11031199,13245,0,1683428656,13127.438285909993,103.44802662000438,53579.33008272001 2023-05-07,03:04:18.000,127,11031155,13125,0,1683428657,13127.370922809998,103.46917401000246,53579.26719864 2023-05-07,03:04:19.000,127,11031146,13085,0,1683428658,13127.283350780002,103.45507575000374,53579.260211520006 2023-05-07,03:04:20.000,127,11031103,12965,0,1683428659,13127.276614469993,103.44097748999775,53579.24623728 2023-05-07,03:04:21.000,127,11031169,13125,0,1683428660,13127.236196609992,103.44097748999775,53579.29514712 2023-05-07,03:04:22.000,127,11031178,12925,0,1683428661,13127.148624579997,103.45507575000374,53579.239250160004 2023-05-07,03:04:23.000,127,11031155,13325,0,1683428662,13127.108206719997,103.45507575000374,53579.28117288001 2023-05-07,03:04:24.000,127,11031182,12965,0,1683428663,13127.101470410002,103.45507575000374,53579.28117288001 2023-05-07,03:04:25.000,127,11031172,12885,0,1683428664,13127.047579929997,103.45507575000374,53579.260211520006 2023-05-07,03:04:26.000,127,11031108,13085,0,1683428665,13127.007162069996,103.46917401000246,53579.190340320005 2023-05-07,03:04:27.000,127,11031146,13125,0,1683428666,13126.933062659991,103.44802662000438,53579.19732744 2023-05-07,03:04:28.000,127,11031150,13285,0,1683428667,13126.912853729991,103.44802662000438,53579.1484176 2023-05-07,03:04:29.000,127,11031153,13165,0,1683428668,13126.906117419996,103.3986827100016,53579.19732744 2023-05-07,03:04:30.000,127,11031176,13485,0,1683428669,13126.89938111,103.41983009999967,53579.141430480006 2023-05-07,03:04:31.000,127,11031146,12845,0,1683428670,13126.926326349996,103.40573184000095,53579.18335320001 2023-05-07,03:04:32.000,127,11031182,13405,0,1683428671,13126.89938111,103.38458445000288,53579.11348200001 2023-05-07,03:04:33.000,127,11031190,12925,0,1683428672,13126.81180907999,103.42687922999903,53579.0785464 2023-05-07,03:04:34.000,127,11031134,13045,0,1683428673,13126.83875432,103.41278097000031,53579.0785464 2023-05-07,03:04:35.000,127,11031189,13205,0,1683428674,13126.825281699996,103.41278097000031,53579.08553352001 2023-05-07,03:04:36.000,127,11031167,12965,0,1683428675,13126.7579186,103.44097748999775,53579.05758504 2023-05-07,03:04:37.000,127,11031189,13285,0,1683428676,13126.71076442999,103.35638792999816,53579.04361080001 2023-05-07,03:04:38.000,127,11031153,12965,0,1683428677,13126.704028119995,103.37753532000352,53579.05758504 2023-05-07,03:04:39.000,127,11031175,12925,0,1683428678,13126.77139121999,103.32819141000073,53579.11348200001 2023-05-07,03:04:40.000,127,11031219,13325,0,1683428679,13126.73770967,103.32114228000137,53579.120469120004 2023-05-07,03:04:41.000,127,11031164,13445,0,1683428680,13126.744445979995,103.34228966999945,53579.120469120004 2023-05-07,03:04:42.000,127,11031121,13005,0,1683428681,13126.69729181,103.34228966999945,53579.06457216001 2023-05-07,03:04:43.000,127,11031172,13365,0,1683428682,13126.65687395,103.33524054000009,53578.99470096001 2023-05-07,03:04:44.000,127,11031162,12925,0,1683428683,13126.59624716,103.34228966999945,53578.98072672 2023-05-07,03:04:45.000,127,11031182,13045,0,1683428684,13126.582774539995,103.30704402000265,53579.141430480006 2023-05-07,03:04:46.000,127,11031155,12925,0,1683428685,13126.5558293,103.30704402000265,53579.08553352001 2023-05-07,03:04:47.000,127,11031160,13165,0,1683428686,13126.501938819994,103.28589663000457,53579.09950776 2023-05-07,03:04:48.000,127,11031177,13125,0,1683428687,13126.46825726999,103.28589663000457,53579.04361080001 2023-05-07,03:04:49.000,127,11031147,13445,0,1683428688,13126.441312029994,103.25770010999986,53579.12745624 2023-05-07,03:04:50.000,127,11031107,12925,0,1683428689,13126.340267379994,103.23655272000178,53579.120469120004 2023-05-07,03:04:51.000,127,11031150,13125,0,1683428690,13126.313322139998,103.2154053300037,53579.19732744 2023-05-07,03:04:52.000,127,11031165,12845,0,1683428691,13126.232486419998,103.20835620000435,53579.09950776 2023-05-07,03:04:53.000,127,11031173,13125,0,1683428692,13126.138178079993,103.18015967999963,53579.12745624 2023-05-07,03:04:54.000,127,11031170,13365,0,1683428693,13126.091023909998,103.13786490000348,53579.120469120004 2023-05-07,03:04:55.000,127,11031117,13165,0,1683428694,13126.084287600002,103.10966837999877,53579.19732744 2023-05-07,03:04:56.000,127,11031163,13365,0,1683428695,13126.077551289993,103.08147186000133,53579.20431456 2023-05-07,03:04:57.000,127,11031165,13365,0,1683428696,13126.003451880002,103.01802968999982,53579.16239184001 2023-05-07,03:04:58.000,127,11031150,12725,0,1683428697,13125.888934609997,103.0039314300011,53579.120469120004 2023-05-07,03:04:59.000,127,11031165,12725,0,1683428698,13125.808098889996,102.99688230000174,53579.120469120004 2023-05-07,03:05:00.000,127,11031168,13205,0,1683428699,13125.774417339991,102.9404892599996,53579.11348200001 2023-05-07,03:05:01.000,127,11031193,13285,0,1683428700,13125.733999479991,102.91229274000216,53579.120469120004 2023-05-07,03:05:02.000,127,11031164,13365,0,1683428701,13125.653163759991,102.89819448000344,53579.06457216001 2023-05-07,03:05:03.000,127,11031178,13165,0,1683428702,13125.63969114,102.87704708999809,53579.11348200001 2023-05-07,03:05:04.000,127,11031187,13085,0,1683428703,13125.632954829991,102.86999795999873,53579.1484176 2023-05-07,03:05:05.000,127,11031182,12965,0,1683428704,13125.57906435,102.82770318000257,53579.0785464 2023-05-07,03:05:06.000,127,11031132,13205,0,1683428705,13125.53864649,102.89114535000408,53579.071559280004 2023-05-07,03:05:07.000,127,11031169,12925,0,1683428706,13125.43760184,102.85589970000001,53579.01566232001 2023-05-07,03:05:08.000,127,11031173,13045,0,1683428707,13125.39718398,102.91934187000152,53578.94579112001 2023-05-07,03:05:09.000,127,11031171,12925,0,1683428708,13125.383711359995,102.87704708999809,53579.03662368 2023-05-07,03:05:10.000,127,11031168,13245,0,1683428709,13125.343293499995,102.91229274000216,53579.022649440005 2023-05-07,03:05:11.000,127,11031163,13085,0,1683428710,13125.363502429995,102.91934187000152,53579.071559280004 2023-05-07,03:05:12.000,127,11031154,13005,0,1683428711,13125.282666709994,102.96868578000431,53578.99470096001 2023-05-07,03:05:13.000,127,11031160,13045,0,1683428712,13125.235512539999,102.98278404000303,53578.973739600006 2023-05-07,03:05:14.000,127,11031148,13165,0,1683428713,13125.20856729999,103.0039314300011,53579.01566232001 2023-05-07,03:05:15.000,127,11031195,13045,0,1683428714,13125.195094679999,103.01802968999982,53578.973739600006 2023-05-07,03:05:16.000,127,11031142,13125,0,1683428715,13125.134467889999,103.03212794999854,53578.96675248001 2023-05-07,03:05:17.000,127,11031178,13205,0,1683428716,13125.019950619993,103.0391770799979,53578.91784264001 2023-05-07,03:05:18.000,127,11031174,13165,0,1683428717,13124.999741689993,103.05327534000389,53578.952778240004 2023-05-07,03:05:19.000,127,11031174,13085,0,1683428718,13125.013214309998,103.03212794999854,53579.04361080001 2023-05-07,03:05:20.000,127,11031109,13245,0,1683428719,13124.952587519998,103.06032447000325,53579.00168808 2023-05-07,03:05:21.000,127,11031167,13165,0,1683428720,13124.865015490002,103.06032447000325,53579.02963656 2023-05-07,03:05:22.000,127,11031147,13445,0,1683428721,13124.777443459992,103.08852099000069,53578.98771384 2023-05-07,03:05:23.000,127,11031196,13245,0,1683428722,13124.656189879992,103.08147186000133,53578.91784264001 2023-05-07,03:05:24.000,127,11031202,13125,0,1683428723,13124.595563089992,103.13786490000348,53578.94579112001 2023-05-07,03:05:25.000,127,11031199,13125,0,1683428724,13124.534936299991,103.1026192499994,53578.99470096001 2023-05-07,03:05:26.000,127,11031202,13125,0,1683428725,13124.467573199996,103.13081577000412,53578.96675248001 2023-05-07,03:05:27.000,127,11031190,13285,0,1683428726,13124.38000117,103.1519631600022,53578.95976536 2023-05-07,03:05:28.000,127,11031150,12925,0,1683428727,13124.31937438,103.14491403000284,53578.973739600006 2023-05-07,03:05:29.000,127,11031147,12925,0,1683428728,13124.265483899995,103.08852099000069,53579.01566232001 2023-05-07,03:05:30.000,127,11031205,12925,0,1683428729,13124.21159341999,103.16606142000091,53578.903868400004 2023-05-07,03:05:31.000,127,11031198,13405,0,1683428730,13124.124021389995,103.18015967999963,53578.93181688 2023-05-07,03:05:32.000,127,11031168,13245,0,1683428731,13124.022976739994,103.19425793999835,53578.88290704 2023-05-07,03:05:33.000,127,11031192,13325,0,1683428732,13123.935404709999,103.16606142000091,53578.84098432 2023-05-07,03:05:34.000,127,11031207,13245,0,1683428733,13123.908459469989,103.18720880999899,53578.82701008001 2023-05-07,03:05:35.000,127,11031172,13205,0,1683428734,13123.854568989998,103.19425793999835,53578.8339972 2023-05-07,03:05:36.000,127,11031196,13125,0,1683428735,13123.841096369993,103.16606142000091,53578.854958560005 2023-05-07,03:05:37.000,127,11031159,13325,0,1683428736,13123.773733269998,103.18720880999899,53578.88290704 2023-05-07,03:05:38.000,127,11031162,12965,0,1683428737,13123.679424929993,103.22245446000306,53578.79207448 2023-05-07,03:05:39.000,127,11031161,13285,0,1683428738,13123.699633859993,103.22950359000242,53578.785087360004 2023-05-07,03:05:40.000,127,11031151,13445,0,1683428739,13123.679424929993,103.25770010999986,53578.8339972 2023-05-07,03:05:41.000,127,11031191,13085,0,1683428740,13123.659215999993,103.20130706999771,53578.77111312 2023-05-07,03:05:42.000,127,11031190,13085,0,1683428741,13123.605325520002,103.27884749999794,53578.70822904001 2023-05-07,03:05:43.000,127,11031190,13165,0,1683428742,13123.612061829997,103.26474923999922,53578.70124192 2023-05-07,03:05:44.000,127,11031172,12765,0,1683428743,13123.625534450002,103.2506509800005,53578.77810024001 2023-05-07,03:05:45.000,127,11031195,13005,0,1683428744,13123.625534450002,103.27884749999794,53578.785087360004 2023-05-07,03:05:46.000,127,11031211,13125,0,1683428745,13123.632270759997,103.29999489000329,53578.77810024001 2023-05-07,03:05:47.000,127,11031186,13245,0,1683428746,13123.571643969997,103.28589663000457,53578.70124192 2023-05-07,03:05:48.000,127,11031183,13205,0,1683428747,13123.591852899997,103.28589663000457,53578.70124192 2023-05-07,03:05:49.000,127,11031169,13245,0,1683428748,13123.665952310002,103.22950359000242,53578.67329344 2023-05-07,03:05:50.000,127,11031201,13285,0,1683428749,13123.659215999993,103.22245446000306,53578.72220328 2023-05-07,03:05:51.000,127,11031165,13285,0,1683428750,13123.699633859993,103.18015967999963,53578.71521616 2023-05-07,03:05:52.000,127,11031161,13245,0,1683428751,13123.686161240003,103.18015967999963,53578.66630632 2023-05-07,03:05:53.000,127,11031248,12965,0,1683428752,13123.740051719993,103.1519631600022,53578.757138880006 2023-05-07,03:05:54.000,127,11031203,13205,0,1683428753,13123.740051719993,103.1519631600022,53578.736177520004 2023-05-07,03:05:55.000,127,11031184,13085,0,1683428754,13123.800678509993,103.12376664000476,53578.70124192 2023-05-07,03:05:56.000,127,11031173,13365,0,1683428755,13123.746788029988,103.14491403000284,53578.65233208 2023-05-07,03:05:57.000,127,11031187,13285,0,1683428756,13123.847832679989,103.08852099000069,53578.72919040001 2023-05-07,03:05:58.000,127,11031198,13165,0,1683428757,13123.888250539989,103.08852099000069,53578.67329344 2023-05-07,03:05:59.000,127,11031179,13085,0,1683428758,13124.002767809994,103.0391770799979,53578.764126 2023-05-07,03:06:00.000,127,11031155,12845,0,1683428759,13123.996031499999,103.01802968999982,53578.757138880006 2023-05-07,03:06:01.000,127,11031185,13205,0,1683428760,13124.022976739994,103.02507881999918,53578.77111312 2023-05-07,03:06:02.000,127,11031198,13365,0,1683428761,13124.02971304999,103.0391770799979,53578.77111312 2023-05-07,03:06:03.000,127,11031192,13285,0,1683428762,13124.02971304999,102.98278404000303,53578.70822904001 2023-05-07,03:06:04.000,127,11031157,13245,0,1683428763,13124.00950411999,102.98278404000303,53578.70124192 2023-05-07,03:06:05.000,127,11031135,13125,0,1683428764,13124.15096662999,102.95458751999831,53578.70822904001 2023-05-07,03:06:06.000,127,11031155,13045,0,1683428765,13124.184648179995,102.96163664999767,53578.6942548 2023-05-07,03:06:07.000,127,11031159,13045,0,1683428766,13124.19138448999,102.94753838999895,53578.72220328 2023-05-07,03:06:08.000,127,11031162,13365,0,1683428767,13124.21832973,102.9404892599996,53578.66630632 2023-05-07,03:06:09.000,127,11031177,12925,0,1683428768,13124.31937438,102.96868578000431,53578.70124192 2023-05-07,03:06:10.000,127,11031179,13045,0,1683428769,13124.31937438,102.96868578000431,53578.72220328 2023-05-07,03:06:11.000,127,11031152,13045,0,1683428770,13124.366528549996,102.98983317000238,53578.71521616 2023-05-07,03:06:12.000,127,11031132,13085,0,1683428771,13124.35305592999,103.0039314300011,53578.764126 2023-05-07,03:06:13.000,127,11031162,13285,0,1683428772,13124.386737479996,102.99688230000174,53578.74316464 2023-05-07,03:06:14.000,127,11031168,12805,0,1683428773,13124.474309509991,102.98278404000303,53578.81303584 2023-05-07,03:06:15.000,127,11031171,13045,0,1683428774,13124.568617849996,103.01098056000046,53578.86194568 2023-05-07,03:06:16.000,127,11031174,13245,0,1683428775,13124.582090470001,102.98983317000238,53578.903868400004 2023-05-07,03:06:17.000,127,11031151,13125,0,1683428776,13124.602299400001,103.03212794999854,53578.81303584 2023-05-07,03:06:18.000,127,11031203,13125,0,1683428777,13124.615772019992,103.08147186000133,53578.88290704 2023-05-07,03:06:19.000,127,11031180,13165,0,1683428778,13124.622508330001,103.08147186000133,53578.84098432 2023-05-07,03:06:20.000,127,11031176,13085,0,1683428779,13124.622508330001,103.14491403000284,53578.86194568 2023-05-07,03:06:21.000,127,11031170,13285,0,1683428780,13124.676398809992,103.15901229000156,53578.89688128001 2023-05-07,03:06:22.000,127,11031175,13285,0,1683428781,13124.669662499997,103.20130706999771,53578.8689328 2023-05-07,03:06:23.000,127,11031152,13245,0,1683428782,13124.683135120002,103.20835620000435,53578.89688128001 2023-05-07,03:06:24.000,127,11031155,13285,0,1683428783,13124.716816669992,103.22245446000306,53579.01566232001 2023-05-07,03:06:25.000,127,11031175,13125,0,1683428784,13124.743761910002,103.30704402000265,53579.00168808 2023-05-07,03:06:26.000,127,11031186,12925,0,1683428785,13124.703344050002,103.33524054000009,53579.05059792 2023-05-07,03:06:27.000,127,11031163,13205,0,1683428786,13124.696607739992,103.37048619000416,53579.022649440005 2023-05-07,03:06:28.000,127,11031160,13285,0,1683428787,13124.622508330001,103.38458445000288,53578.99470096001 2023-05-07,03:06:29.000,127,11031154,12965,0,1683428788,13124.602299400001,103.46917401000246,53578.99470096001 2023-05-07,03:06:30.000,127,11031172,13125,0,1683428789,13124.615772019992,103.53261618000397,53579.06457216001 2023-05-07,03:06:31.000,127,11031102,12925,0,1683428790,13124.568617849996,103.55376357000205,53579.04361080001 2023-05-07,03:06:32.000,127,11031140,13045,0,1683428791,13124.622508330001,103.60310748000484,53579.16239184001 2023-05-07,03:06:33.000,127,11031201,13165,0,1683428792,13124.555145229991,103.64540226000099,53579.092520640006 2023-05-07,03:06:34.000,127,11031163,13245,0,1683428793,13124.528199989996,103.63130400000227,53579.120469120004 2023-05-07,03:06:35.000,127,11031177,13045,0,1683428794,13124.48104582,103.68769704000442,53579.0785464 2023-05-07,03:06:36.000,127,11031164,12965,0,1683428795,13124.46083689,103.7088444300025,53579.09950776 2023-05-07,03:06:37.000,127,11031155,13165,0,1683428796,13124.467573199996,103.72999182000058,53579.092520640006 2023-05-07,03:06:38.000,127,11031149,12925,0,1683428797,13124.4002101,103.73704094999994,53579.05758504 2023-05-07,03:06:39.000,127,11031132,13125,0,1683428798,13124.48104582,103.76523747000465,53579.05758504 2023-05-07,03:06:40.000,127,11031173,13085,0,1683428799,13124.474309509991,103.7440900799993,53579.13444336001 2023-05-07,03:06:41.000,127,11031184,13125,0,1683428800,13124.494518439991,103.77933573000337,53579.08553352001 2023-05-07,03:06:42.000,127,11031148,13365,0,1683428801,13124.447364269996,103.75113920999866,53579.12745624 2023-05-07,03:06:43.000,127,11031162,13125,0,1683428802,13124.4002101,103.78638486000273,53579.06457216001 2023-05-07,03:06:44.000,127,11031175,13085,0,1683428803,13124.366528549996,103.82163050999952,53579.03662368 2023-05-07,03:06:45.000,127,11031135,13125,0,1683428804,13124.406946409996,103.82867963999888,53579.08553352001 2023-05-07,03:06:46.000,127,11031118,13365,0,1683428805,13124.386737479996,103.82163050999952,53579.11348200001 2023-05-07,03:06:47.000,127,11031158,13205,0,1683428806,13124.346319619995,103.83572876999824,53579.071559280004 2023-05-07,03:06:48.000,127,11031140,13045,0,1683428807,13124.35305592999,103.82163050999952,53579.06457216001 2023-05-07,03:06:49.000,127,11031176,13005,0,1683428808,13124.366528549996,103.80048312000145,53579.092520640006 2023-05-07,03:06:50.000,127,11031125,13165,0,1683428809,13124.33284699999,103.82867963999888,53579.10649488 2023-05-07,03:06:51.000,127,11031207,13085,0,1683428810,13124.27222020999,103.81458138000016,53579.13444336001 2023-05-07,03:06:52.000,127,11031135,13005,0,1683428811,13124.25201127999,103.80048312000145,53579.08553352001 2023-05-07,03:06:53.000,127,11031197,13005,0,1683428812,13124.17117555999,103.83572876999824,53579.05758504 2023-05-07,03:06:54.000,127,11031080,13365,0,1683428813,13124.11054876999,103.81458138000016,53579.071559280004 2023-05-07,03:06:55.000,127,11031151,13045,0,1683428814,13124.11054876999,103.82163050999952,53579.1484176 2023-05-07,03:06:56.000,127,11031184,13325,0,1683428815,13124.11728508,103.82163050999952,53579.25322440001 2023-05-07,03:06:57.000,127,11031170,13085,0,1683428816,13123.868041609989,103.8568761600036,53578.98072672 2023-05-07,03:06:58.000,127,11031174,12965,0,1683428817,13123.928668399989,103.84277790000488,53579.120469120004 2023-05-07,03:06:59.000,127,11031174,13205,0,1683428818,13123.868041609989,103.84982703000423,53579.1484176 2023-05-07,03:07:00.000,127,11031158,13165,0,1683428819,13123.800678509993,103.89917093999975,53579.10649488 2023-05-07,03:07:01.000,127,11031169,13125,0,1683428820,13123.733315409998,103.92736746000446,53579.11348200001 2023-05-07,03:07:02.000,127,11031155,13285,0,1683428821,13123.652479689998,103.93441659000382,53579.08553352001 2023-05-07,03:07:03.000,127,11031148,13365,0,1683428822,13123.591852899997,103.96261311000126,53579.06457216001 2023-05-07,03:07:04.000,127,11031177,12805,0,1683428823,13123.531226109997,103.9908096299987,53579.141430480006 2023-05-07,03:07:05.000,127,11031171,13085,0,1683428824,13123.524489800002,103.99785875999805,53579.19732744 2023-05-07,03:07:06.000,127,11031184,12805,0,1683428825,13123.416708839992,104.00490789000469,53579.13444336001 2023-05-07,03:07:07.000,127,11031207,13205,0,1683428826,13123.349345739996,103.9908096299987,53579.120469120004 2023-05-07,03:07:08.000,127,11031187,13125,0,1683428827,13123.248301089996,103.97671136999998,53579.06457216001 2023-05-07,03:07:09.000,127,11031184,13325,0,1683428828,13123.14052013,103.98376049999933,53579.11348200001 2023-05-07,03:07:10.000,127,11031163,13005,0,1683428829,13123.13378381999,103.9555639800019,53579.1484176 2023-05-07,03:07:11.000,127,11031154,13045,0,1683428830,13123.07315702999,103.88507268000103,53579.141430480006 2023-05-07,03:07:12.000,127,11031120,13125,0,1683428831,13122.95863976,103.89212181000039,53579.08553352001 2023-05-07,03:07:13.000,127,11031146,13005,0,1683428832,13122.93843083,103.87097442000231,53579.120469120004 2023-05-07,03:07:14.000,127,11031144,13245,0,1683428833,13122.89127665999,103.82867963999888,53579.05059792 2023-05-07,03:07:15.000,127,11031175,13125,0,1683428834,13122.85759511,103.79343399000209,53579.05758504 2023-05-07,03:07:16.000,127,11031167,13125,0,1683428835,13122.823913559994,103.72294269000122,53579.0785464 2023-05-07,03:07:17.000,127,11031161,13125,0,1683428836,13122.722868909994,103.71589356000186,53579.05059792 2023-05-07,03:07:18.000,127,11031149,12965,0,1683428837,13122.716132599999,103.69474617000378,53579.022649440005 2023-05-07,03:07:19.000,127,11031185,13245,0,1683428838,13122.783495699994,103.61720574000356,53579.10649488 2023-05-07,03:07:20.000,127,11031154,13085,0,1683428839,13122.682451049994,103.61720574000356,53579.120469120004 2023-05-07,03:07:21.000,127,11031183,12925,0,1683428840,13122.702659979994,103.58196008999948,53579.092520640006 2023-05-07,03:07:22.000,127,11031155,13245,0,1683428841,13122.682451049994,103.5960583499982,53579.071559280004 2023-05-07,03:07:23.000,127,11031145,13285,0,1683428842,13122.648769499989,103.5608127000014,53579.0086752 2023-05-07,03:07:24.000,127,11031187,13165,0,1683428843,13122.662242119994,103.57491096000012,53579.03662368 2023-05-07,03:07:25.000,127,11031174,13245,0,1683428844,13122.702659979994,103.50441965999926,53579.06457216001 2023-05-07,03:07:26.000,127,11031149,12805,0,1683428845,13122.682451049994,103.52556705000461,53579.0785464 2023-05-07,03:07:27.000,127,11031199,13445,0,1683428846,13122.668978429989,103.51146878999862,53579.06457216001 2023-05-07,03:07:28.000,127,11031158,13085,0,1683428847,13122.689187359989,103.51146878999862,53579.0086752 2023-05-07,03:07:29.000,127,11031167,13325,0,1683428848,13122.695923669999,103.48327227000118,53579.09950776 2023-05-07,03:07:30.000,127,11031161,13445,0,1683428849,13122.716132599999,103.49032140000054,53579.02963656 2023-05-07,03:07:31.000,127,11031208,13285,0,1683428850,13122.689187359989,103.49032140000054,53578.96675248001 2023-05-07,03:07:32.000,127,11031163,13365,0,1683428851,13122.722868909994,103.49032140000054,53579.03662368 2023-05-07,03:07:33.000,127,11031229,13245,0,1683428852,13122.74981414999,103.45507575000374,53578.952778240004 2023-05-07,03:07:34.000,127,11031124,13045,0,1683428853,13122.763286769994,103.46917401000246,53578.98771384 2023-05-07,03:07:35.000,127,11031137,13005,0,1683428854,13122.87106772999,103.44097748999775,53579.06457216001 2023-05-07,03:07:36.000,127,11031160,13285,0,1683428855,13122.91148558999,103.42687922999903,53579.0086752 2023-05-07,03:07:37.000,127,11031133,13125,0,1683428856,13122.904749279995,103.45507575000374,53578.98771384 2023-05-07,03:07:38.000,127,11031172,13245,0,1683428857,13122.89801297,103.45507575000374,53578.98072672 2023-05-07,03:07:39.000,127,11031134,13205,0,1683428858,13122.95190344999,103.41983009999967,53578.973739600006 2023-05-07,03:07:40.000,127,11031141,12845,0,1683428859,13122.99232130999,103.47622314000182,53579.02963656 2023-05-07,03:07:41.000,127,11031166,13285,0,1683428860,13123.05968441,103.47622314000182,53578.99470096001 2023-05-07,03:07:42.000,127,11031153,13245,0,1683428861,13123.086629649995,103.52556705000461,53579.01566232001 2023-05-07,03:07:43.000,127,11031187,12925,0,1683428862,13123.1203112,103.54671444000269,53579.04361080001 2023-05-07,03:07:44.000,127,11031136,12965,0,1683428863,13123.19441060999,103.57491096000012,53579.0086752 2023-05-07,03:07:45.000,127,11031146,13605,0,1683428864,13123.335873119991,103.57491096000012,53579.12745624 2023-05-07,03:07:46.000,127,11031174,13045,0,1683428865,13123.362818360001,103.5960583499982,53579.16937896 2023-05-07,03:07:47.000,127,11031141,13205,0,1683428866,13123.423445150001,103.63130400000227,53579.0785464 2023-05-07,03:07:48.000,127,11031156,13085,0,1683428867,13123.470599319997,103.64540226000099,53579.12745624 2023-05-07,03:07:49.000,127,11031218,12845,0,1683428868,13123.625534450002,103.62425487000291,53579.22527592 2023-05-07,03:07:50.000,127,11031197,13245,0,1683428869,13123.672688619998,103.66654964999907,53579.22527592 2023-05-07,03:07:51.000,127,11031172,13245,0,1683428870,13123.793942199998,103.72999182000058,53579.22527592 2023-05-07,03:07:52.000,127,11031217,13125,0,1683428871,13123.868041609989,103.71589356000186,53579.260211520006 2023-05-07,03:07:53.000,127,11031160,13245,0,1683428872,13123.894986849999,103.77228660000401,53579.25322440001 2023-05-07,03:07:54.000,127,11031149,12805,0,1683428873,13123.98929518999,103.79343399000209,53579.31610848 2023-05-07,03:07:55.000,127,11031141,13205,0,1683428874,13124.09707615,103.77228660000401,53579.31610848 2023-05-07,03:07:56.000,127,11031161,13245,0,1683428875,13124.17791187,103.84277790000488,53579.37200544 2023-05-07,03:07:57.000,127,11031144,13245,0,1683428876,13124.25201127999,103.89212181000039,53579.37899256001 2023-05-07,03:07:58.000,127,11031136,13205,0,1683428877,13124.326110689995,103.93441659000382,53579.39995392001 2023-05-07,03:07:59.000,127,11031172,12885,0,1683428878,13124.433891649991,103.96261311000126,53579.476812240006 2023-05-07,03:08:00.000,127,11031153,13125,0,1683428879,13124.561881540001,103.97671136999998,53579.50476072 2023-05-07,03:08:01.000,127,11031146,13125,0,1683428880,13124.656189879992,103.9908096299987,53579.50476072 2023-05-07,03:08:02.000,127,11031160,13285,0,1683428881,13124.743761910002,104.03310441000212,53579.53969632 2023-05-07,03:08:03.000,127,11031164,13125,0,1683428882,13124.817861319993,104.08244832000491,53579.54668344001 2023-05-07,03:08:04.000,127,11031170,13125,0,1683428883,13124.945851209988,104.06130092999956,53579.574631920004 2023-05-07,03:08:05.000,127,11031141,13005,0,1683428884,13125.107522649989,104.07539918999828,53579.66546448001 2023-05-07,03:08:06.000,127,11031163,12965,0,1683428885,13125.242248849994,104.09654658000363,53579.7073872 2023-05-07,03:08:07.000,127,11031161,13005,0,1683428886,13125.343293499995,104.09654658000363,53579.70040008 2023-05-07,03:08:08.000,127,11031152,13365,0,1683428887,13125.464547079995,104.11064484000235,53579.73533568001 2023-05-07,03:08:09.000,127,11031140,12965,0,1683428888,13125.666636379996,104.08244832000491,53579.82616824 2023-05-07,03:08:10.000,127,11031202,13045,0,1683428889,13125.767681029996,104.08244832000491,53579.812194000006 2023-05-07,03:08:11.000,127,11031138,13285,0,1683428890,13125.855253059992,104.10359571000299,53579.812194000006 2023-05-07,03:08:12.000,127,11031147,13285,0,1683428891,13125.989979259997,104.10359571000299,53579.930975040006 2023-05-07,03:08:13.000,127,11031170,13165,0,1683428892,13126.037133429993,104.10359571000299,53579.89603944 2023-05-07,03:08:14.000,127,11031162,12925,0,1683428893,13126.131441769998,104.11769397000171,53579.979884880006 2023-05-07,03:08:15.000,127,11031191,13285,0,1683428894,13126.326794759989,104.11769397000171,53580.06373032 2023-05-07,03:08:16.000,127,11031145,12965,0,1683428895,13126.441312029994,104.07539918999828,53580.16155 2023-05-07,03:08:17.000,127,11031127,13005,0,1683428896,13126.50867512999,104.07539918999828,53580.126614400004 2023-05-07,03:08:18.000,127,11031147,13245,0,1683428897,13126.542356679995,104.06835005999892,53580.09167880001 2023-05-07,03:08:19.000,127,11031179,12925,0,1683428898,13126.61645609,104.09654658000363,53580.18949848001 2023-05-07,03:08:20.000,127,11031159,13125,0,1683428899,13126.704028119995,104.08244832000491,53580.196485600005 2023-05-07,03:08:21.000,127,11031180,13125,0,1683428900,13126.784863839996,104.11769397000171,53580.315266640006 2023-05-07,03:08:22.000,127,11031129,13045,0,1683428901,13126.79833646,104.1529396199985,53580.3012924 2023-05-07,03:08:23.000,127,11031179,13125,0,1683428902,13126.892644799991,104.12474310000107,53580.35020224 2023-05-07,03:08:24.000,127,11031141,13125,0,1683428903,13127.000425760001,104.10359571000299,53580.39212496 2023-05-07,03:08:25.000,127,11031131,13005,0,1683428904,13127.007162069996,104.08949745000427,53580.39911208 2023-05-07,03:08:26.000,127,11031212,13085,0,1683428905,13127.040843620001,104.06835005999892,53580.434047680006 2023-05-07,03:08:27.000,127,11031203,13285,0,1683428906,13127.061052550001,104.11064484000235,53580.413086320004 2023-05-07,03:08:28.000,127,11031154,13365,0,1683428907,13127.128415649997,104.10359571000299,53580.51789312 2023-05-07,03:08:29.000,127,11031127,13285,0,1683428908,13127.168833509997,104.09654658000363,53580.47597040001 2023-05-07,03:08:30.000,127,11031164,13045,0,1683428909,13127.202515060002,104.06835005999892,53580.531867360005 2023-05-07,03:08:31.000,127,11031187,13005,0,1683428910,13127.290087089998,104.06835005999892,53580.64366128001 2023-05-07,03:08:32.000,127,11031100,13045,0,1683428911,13127.323768640003,104.09654658000363,53580.5458416 2023-05-07,03:08:33.000,127,11031115,12925,0,1683428912,13127.343977570003,104.10359571000299,53580.59475144001 2023-05-07,03:08:34.000,127,11031227,13285,0,1683428913,13127.431549599998,104.08949745000427,53580.650648400006 2023-05-07,03:08:35.000,127,11031174,13605,0,1683428914,13127.418076979993,104.11769397000171,53580.66462264 2023-05-07,03:08:36.000,127,11031165,13045,0,1683428915,13127.478703769993,104.04015354000148,53580.699558240005 2023-05-07,03:08:37.000,127,11031150,13205,0,1683428916,13127.492176389998,104.08949745000427,53580.64366128001 2023-05-07,03:08:38.000,127,11031203,13125,0,1683428917,13127.546066869989,104.08949745000427,53580.71353248 2023-05-07,03:08:39.000,127,11031152,13165,0,1683428918,13127.674056759999,104.08244832000491,53580.76244232001 2023-05-07,03:08:40.000,127,11031155,13285,0,1683428919,13127.721210929994,104.06130092999956,53580.8253264 2023-05-07,03:08:41.000,127,11031131,13165,0,1683428920,13127.761628789995,104.0542518000002,53580.85327488 2023-05-07,03:08:42.000,127,11031219,13285,0,1683428921,13127.77510141,104.04720267000084,53580.83930064001 2023-05-07,03:08:43.000,127,11031152,12685,0,1683428922,13127.82899188999,104.04720267000084,53580.83231352 2023-05-07,03:08:44.000,127,11031140,13045,0,1683428923,13127.842464509995,104.01195702000405,53580.87423624 2023-05-07,03:08:45.000,127,11031161,12925,0,1683428924,13127.862673439995,104.00490789000469,53580.93013320001 2023-05-07,03:08:46.000,127,11031151,13205,0,1683428925,13127.95024546999,103.9908096299987,53581.0000044 2023-05-07,03:08:47.000,127,11031167,12965,0,1683428926,13128.004135949996,104.0190061500034,53581.0000044 2023-05-07,03:08:48.000,127,11031150,13245,0,1683428927,13127.99066332999,104.01195702000405,53581.02795288001 2023-05-07,03:08:49.000,127,11031212,13125,0,1683428928,13128.064762739996,103.9908096299987,53581.07686272001 2023-05-07,03:08:50.000,127,11031149,13205,0,1683428929,13128.105180599996,104.0190061500034,53581.07686272001 2023-05-07,03:08:51.000,127,11031155,13205,0,1683428930,13128.09844429,103.99785875999805,53581.09083696 2023-05-07,03:08:52.000,127,11031151,13285,0,1683428931,13128.11865322,104.0190061500034,53581.12577256001 2023-05-07,03:08:53.000,127,11031165,13045,0,1683428932,13128.11865322,104.08244832000491,53581.09083696 2023-05-07,03:08:54.000,127,11031122,13285,0,1683428933,13128.105180599996,104.13884135999979,53581.16070816 2023-05-07,03:08:55.000,127,11031159,13445,0,1683428934,13128.172543699991,104.19523440000194,53581.209618 2023-05-07,03:08:56.000,127,11031142,13125,0,1683428935,13128.11865322,104.15998874999786,53581.26551496001 2023-05-07,03:08:57.000,127,11031162,12845,0,1683428936,13128.138862150001,104.22343091999937,53581.22359224001 2023-05-07,03:08:58.000,127,11031232,13405,0,1683428937,13128.05129011999,104.25162744000409,53581.251540720004 2023-05-07,03:08:59.000,127,11031194,13285,0,1683428938,13128.071499049991,104.27277483000216,53581.2794892 2023-05-07,03:09:00.000,127,11031147,13005,0,1683428939,13128.105180599996,104.33621700000367,53581.300450560004 2023-05-07,03:09:01.000,127,11031156,12965,0,1683428940,13128.07823536,104.38556090999919,53581.30743768 2023-05-07,03:09:02.000,127,11031144,13045,0,1683428941,13128.064762739996,104.4137574300039,53581.26551496001 2023-05-07,03:09:03.000,127,11031161,13285,0,1683428942,13128.064762739996,104.42785569000262,53581.30743768 2023-05-07,03:09:04.000,127,11031139,13285,0,1683428943,13128.091707979991,104.4490030800007,53581.36333464001 2023-05-07,03:09:05.000,127,11031185,12925,0,1683428944,13128.01760857,104.49834699000348,53581.39128312001 2023-05-07,03:09:06.000,127,11031185,13085,0,1683428945,13127.97719071,104.547690899999,53581.34237328001 2023-05-07,03:09:07.000,127,11031153,13085,0,1683428946,13127.88961867999,104.53359264000028,53581.384296 2023-05-07,03:09:08.000,127,11031185,13245,0,1683428947,13127.822255579995,104.51949438000156,53581.35634752 2023-05-07,03:09:09.000,127,11031133,13005,0,1683428948,13127.79531034,104.56883829000435,53581.37730888 2023-05-07,03:09:10.000,127,11031170,13085,0,1683428949,13127.82899188999,104.57588742000371,53581.41224448001 2023-05-07,03:09:11.000,127,11031178,13285,0,1683428950,13127.81551927,104.58293655000307,53581.41224448001 2023-05-07,03:09:12.000,127,11031162,13005,0,1683428951,13127.78857402999,104.62523132999922,53581.39128312001 2023-05-07,03:09:13.000,127,11031151,12845,0,1683428952,13127.66732044999,104.61818219999986,53581.39128312001 2023-05-07,03:09:14.000,127,11031195,13325,0,1683428953,13127.66732044999,104.58998568000243,53581.39827024 2023-05-07,03:09:15.000,127,11031160,13085,0,1683428954,13127.599957349994,104.63228045999858,53581.419231600004 2023-05-07,03:09:16.000,127,11031191,13085,0,1683428955,13127.559539489994,104.63932958999794,53581.3493604 2023-05-07,03:09:17.000,127,11031155,13125,0,1683428956,13127.525857939989,104.6604769800033,53581.3493604 2023-05-07,03:09:18.000,127,11031176,13285,0,1683428957,13127.532594249999,104.63228045999858,53581.34237328001 2023-05-07,03:09:19.000,127,11031164,12925,0,1683428958,13127.573012109999,104.6111330700005,53581.39827024 2023-05-07,03:09:20.000,127,11031132,13125,0,1683428959,13127.573012109999,104.65342785000394,53581.384296 2023-05-07,03:09:21.000,127,11031166,13325,0,1683428960,13127.566275799989,104.65342785000394,53581.440192960006 2023-05-07,03:09:22.000,127,11031164,13285,0,1683428961,13127.539330559994,104.63932958999794,53581.42621872 2023-05-07,03:09:23.000,127,11031171,12925,0,1683428962,13127.539330559994,104.67457524000201,53581.34237328001 2023-05-07,03:09:24.000,127,11031153,13125,0,1683428963,13127.539330559994,104.73096828000416,53581.251540720004 2023-05-07,03:09:25.000,127,11031163,13125,0,1683428964,13127.505649009989,104.73801741000352,53581.30743768 2023-05-07,03:09:26.000,127,11031175,13125,0,1683428965,13127.573012109999,104.76621393000096,53581.36333464001 2023-05-07,03:09:27.000,127,11031171,12965,0,1683428966,13127.613429969999,104.73801741000352,53581.34237328001 2023-05-07,03:09:28.000,127,11031201,13085,0,1683428967,13127.599957349994,104.80850871000439,53581.31442480001 2023-05-07,03:09:29.000,127,11031135,13285,0,1683428968,13127.552803179999,104.84375436000118,53581.36333464001 2023-05-07,03:09:30.000,127,11031165,13045,0,1683428969,13127.586484729989,104.88604914000462,53581.36333464001 2023-05-07,03:09:31.000,127,11031146,13045,0,1683428970,13127.640375209994,104.93539305000013,53581.32839904 2023-05-07,03:09:32.000,127,11031172,13205,0,1683428971,13127.620166279994,104.98473696000292,53581.300450560004 2023-05-07,03:09:33.000,127,11031155,13245,0,1683428972,13127.579748419994,105.01998260999972,53581.272502080006 2023-05-07,03:09:34.000,127,11031196,12965,0,1683428973,13127.613429969999,105.04112999999779,53581.25852784 2023-05-07,03:09:35.000,127,11031176,13485,0,1683428974,13127.68752937999,105.1045721699993,53581.32839904 2023-05-07,03:09:36.000,127,11031165,13245,0,1683428975,13127.660584139994,105.11867042999802,53581.32839904 2023-05-07,03:09:37.000,127,11031176,13365,0,1683428976,13127.62690258999,105.17506347000017,53581.42621872 2023-05-07,03:09:38.000,127,11031135,13285,0,1683428977,13127.566275799989,105.19621085999825,53581.321411920006 2023-05-07,03:09:39.000,127,11031163,13005,0,1683428978,13127.586484729989,105.21030912000424,53581.3493604 2023-05-07,03:09:40.000,127,11031151,12845,0,1683428979,13127.579748419994,105.19621085999825,53581.41224448001 2023-05-07,03:09:41.000,127,11031140,13085,0,1683428980,13127.60669365999,105.17506347000017,53581.47512856 2023-05-07,03:09:42.000,127,11031158,13165,0,1683428981,13127.559539489994,105.21030912000424,53581.41224448001 2023-05-07,03:09:43.000,127,11031143,13085,0,1683428982,13127.586484729989,105.2173582500036,53581.538012640005 2023-05-07,03:09:44.000,127,11031171,13325,0,1683428983,13127.62690258999,105.23850564000168,53581.5240384 2023-05-07,03:09:45.000,127,11031143,13005,0,1683428984,13127.64711151999,105.23145651000232,53581.57993536001 2023-05-07,03:09:46.000,127,11031148,12885,0,1683428985,13127.579748419994,105.23850564000168,53581.538012640005 2023-05-07,03:09:47.000,127,11031161,13205,0,1683428986,13127.546066869989,105.2173582500036,53581.54499976 2023-05-07,03:09:48.000,127,11031121,13245,0,1683428987,13127.579748419994,105.2173582500036,53581.51006416001 2023-05-07,03:09:49.000,127,11031124,13205,0,1683428988,13127.620166279994,105.19621085999825,53581.55897400001 2023-05-07,03:09:50.000,127,11031115,13125,0,1683428989,13127.586484729989,105.21030912000424,53581.57294824 2023-05-07,03:09:51.000,127,11031110,12965,0,1683428990,13127.68752937999,105.22440738000296,53581.67076792 2023-05-07,03:09:52.000,127,11031149,13085,0,1683428991,13127.653847829999,105.23145651000232,53581.67076792 2023-05-07,03:09:53.000,127,11031182,13245,0,1683428992,13127.586484729989,105.23850564000168,53581.635832320004 2023-05-07,03:09:54.000,127,11031170,13285,0,1683428993,13127.60669365999,105.2173582500036,53581.76160048 2023-05-07,03:09:55.000,127,11031157,13205,0,1683428994,13127.633638899999,105.23850564000168,53581.76160048 2023-05-07,03:09:56.000,127,11031163,13125,0,1683428995,13127.620166279994,105.23850564000168,53581.83147168 2023-05-07,03:09:57.000,127,11031169,13285,0,1683428996,13127.586484729989,105.25965302999975,53581.84544592001 2023-05-07,03:09:58.000,127,11031183,13325,0,1683428997,13127.640375209994,105.23850564000168,53581.88038152 2023-05-07,03:09:59.000,127,11031129,13085,0,1683428998,13127.701001999994,105.2173582500036,53581.95723984 2023-05-07,03:10:00.000,127,11031174,12965,0,1683428999,13127.721210929994,105.22440738000296,53581.93627848001 2023-05-07,03:10:01.000,127,11031189,13285,0,1683429000,13127.71447462,105.23145651000232,53581.91531712001 2023-05-07,03:10:02.000,127,11031152,13245,0,1683429001,13127.70773830999,105.27375128999847,53581.92929136 2023-05-07,03:10:03.000,127,11031179,13205,0,1683429002,13127.674056759999,105.23145651000232,53581.873394400005 2023-05-07,03:10:04.000,127,11031174,13245,0,1683429003,13127.674056759999,105.28784955000447,53581.81051032 2023-05-07,03:10:05.000,127,11031169,12925,0,1683429004,13127.781837719995,105.25965302999975,53581.84544592001 2023-05-07,03:10:06.000,127,11031191,13165,0,1683429005,13127.77510141,105.2526039000004,53581.85942016 2023-05-07,03:10:07.000,127,11031170,13205,0,1683429006,13127.781837719995,105.23145651000232,53581.92929136 2023-05-07,03:10:08.000,127,11031155,13045,0,1683429007,13127.81551927,105.21030912000424,53581.92929136 2023-05-07,03:10:09.000,127,11031159,12965,0,1683429008,13127.86940974999,105.16801434000081,53581.9782012 2023-05-07,03:10:10.000,127,11031189,13045,0,1683429009,13127.862673439995,105.17506347000017,53581.88736864 2023-05-07,03:10:11.000,127,11031191,13285,0,1683429010,13127.86940974999,105.20325999000488,53581.90833 2023-05-07,03:10:12.000,127,11031215,13245,0,1683429011,13127.85593713,105.22440738000296,53581.90833 2023-05-07,03:10:13.000,127,11031135,13205,0,1683429012,13127.862673439995,105.17506347000017,53581.83147168 2023-05-07,03:10:14.000,127,11031162,13165,0,1683429013,13127.8357282,105.23145651000232,53581.86640728001 2023-05-07,03:10:15.000,127,11031123,13245,0,1683429014,13127.943509159995,105.20325999000488,53581.943265600006 2023-05-07,03:10:16.000,127,11031150,13165,0,1683429015,13127.95024546999,105.21030912000424,53581.96422696001 2023-05-07,03:10:17.000,127,11031193,13005,0,1683429016,13127.97719071,105.2173582500036,53581.93627848001 2023-05-07,03:10:18.000,127,11031137,13045,0,1683429017,13127.95024546999,105.28080041999783,53581.85243304 2023-05-07,03:10:19.000,127,11031139,13125,0,1683429018,13127.963718089995,105.27375128999847,53581.95025272 2023-05-07,03:10:20.000,127,11031170,13285,0,1683429019,13128.024344879996,105.30899694000254,53581.992175440006 2023-05-07,03:10:21.000,127,11031154,12805,0,1683429020,13128.05129011999,105.32309520000126,53581.943265600006 2023-05-07,03:10:22.000,127,11031166,13165,0,1683429021,13128.064762739996,105.34424258999934,53581.971214080004 2023-05-07,03:10:23.000,127,11031134,13405,0,1683429022,13128.219697870001,105.37243911000405,53581.95025272 2023-05-07,03:10:24.000,127,11031163,13085,0,1683429023,13128.273588349992,105.37948824000341,53581.95025272 2023-05-07,03:10:25.000,127,11031116,13205,0,1683429024,13128.307269899997,105.40768476000085,53581.992175440006 2023-05-07,03:10:26.000,127,11031160,12925,0,1683429025,13128.327478829997,105.42178301999957,53581.922304240004 2023-05-07,03:10:27.000,127,11031168,13205,0,1683429026,13128.388105619997,105.40063563000149,53581.9782012 2023-05-07,03:10:28.000,127,11031141,13405,0,1683429027,13128.468941339997,105.40768476000085,53582.041085280005 2023-05-07,03:10:29.000,127,11031139,13205,0,1683429028,13128.556513369993,105.39358650000213,53582.0480724 2023-05-07,03:10:30.000,127,11031184,13045,0,1683429029,13128.610403849998,105.37948824000341,53581.98518832001 2023-05-07,03:10:31.000,127,11031178,13405,0,1683429030,13128.724921119989,105.40063563000149,53582.10396936001 2023-05-07,03:10:32.000,127,11031149,12925,0,1683429031,13128.745130049989,105.35834084999806,53582.089995120004 2023-05-07,03:10:33.000,127,11031153,13165,0,1683429032,13128.785547909989,105.33719345999998,53582.041085280005 2023-05-07,03:10:34.000,127,11031165,13165,0,1683429033,13128.873119939999,105.37948824000341,53582.06204664001 2023-05-07,03:10:35.000,127,11031163,13205,0,1683429034,13128.93374673,105.3512917199987,53582.13191784001 2023-05-07,03:10:36.000,127,11031154,13045,0,1683429035,13128.980900899995,105.3653899800047,53582.13191784001 2023-05-07,03:10:37.000,127,11031168,12925,0,1683429036,13129.041527689995,105.34424258999934,53582.12493072 2023-05-07,03:10:38.000,127,11031149,13365,0,1683429037,13129.13583603,105.3160460700019,53582.159866320006 2023-05-07,03:10:39.000,127,11031197,13245,0,1683429038,13129.23688068,105.33014433000062,53582.22973752001 2023-05-07,03:10:40.000,127,11031137,13165,0,1683429039,13129.304243779996,105.34424258999934,53582.26467312 2023-05-07,03:10:41.000,127,11031123,13085,0,1683429040,13129.371606879991,105.3653899800047,53582.31358296 2023-05-07,03:10:42.000,127,11031202,13085,0,1683429041,13129.378343190001,105.39358650000213,53582.257686000004 2023-05-07,03:10:43.000,127,11031209,13085,0,1683429042,13129.412024739991,105.37243911000405,53582.23672464 2023-05-07,03:10:44.000,127,11031182,13325,0,1683429043,13129.425497359996,105.38653737000277,53582.24371176 2023-05-07,03:10:45.000,127,11031098,13005,0,1683429044,13129.533278319992,105.37243911000405,53582.28563448 2023-05-07,03:10:46.000,127,11031154,13325,0,1683429045,13129.600641420002,105.40063563000149,53582.327557200006 2023-05-07,03:10:47.000,127,11031142,13085,0,1683429046,13129.634322969992,105.40063563000149,53582.32057008001 2023-05-07,03:10:48.000,127,11031139,13245,0,1683429047,13129.654531899992,105.40063563000149,53582.33454432 2023-05-07,03:10:49.000,127,11031157,13045,0,1683429048,13129.748840239998,105.3653899800047,53582.39742840001 2023-05-07,03:10:50.000,127,11031131,13285,0,1683429049,13129.715158689993,105.3512917199987,53582.41838976001 2023-05-07,03:10:51.000,127,11031117,13125,0,1683429050,13129.769049169998,105.39358650000213,53582.432364 2023-05-07,03:10:52.000,127,11031214,13245,0,1683429051,13129.795994409993,105.40063563000149,53582.41838976001 2023-05-07,03:10:53.000,127,11031171,12965,0,1683429052,13129.802730719988,105.39358650000213,53582.38345416 2023-05-07,03:10:54.000,127,11031119,13125,0,1683429053,13129.748840239998,105.40063563000149,53582.51620944001 2023-05-07,03:10:55.000,127,11031189,13365,0,1683429054,13129.829675959998,105.43588127999828,53582.63499048001 2023-05-07,03:10:56.000,127,11031143,13045,0,1683429055,13129.937456919994,105.48522519000107,53582.51620944001 2023-05-07,03:10:57.000,127,11031155,12965,0,1683429056,13129.950929539998,105.464077800003,53582.5022352 2023-05-07,03:10:58.000,127,11031146,13365,0,1683429057,13129.950929539998,105.5275199700045,53582.46031248 2023-05-07,03:10:59.000,127,11031148,13085,0,1683429058,13129.957665849994,105.52047083999787,53582.53717080001 2023-05-07,03:11:00.000,127,11031152,13205,0,1683429059,13130.011556329999,105.51342170999851,53582.51620944001 2023-05-07,03:11:01.000,127,11031199,13045,0,1683429060,13130.004820019989,105.50637257999915,53582.5022352 2023-05-07,03:11:02.000,127,11031164,13125,0,1683429061,13129.944193229989,105.54161823000322,53582.48127384 2023-05-07,03:11:03.000,127,11031147,12925,0,1683429062,13130.051974189999,105.56981475000066,53582.52319656 2023-05-07,03:11:04.000,127,11031139,13285,0,1683429063,13130.04523787999,105.5627656200013,53582.55813216 2023-05-07,03:11:05.000,127,11031180,12885,0,1683429064,13130.119337289994,105.5627656200013,53582.52319656 2023-05-07,03:11:06.000,127,11031204,13245,0,1683429065,13130.17322777,105.5980112699981,53582.5721064 2023-05-07,03:11:07.000,127,11031161,13245,0,1683429066,13130.11260098,105.59096213999874,53582.41838976001 2023-05-07,03:11:08.000,127,11031151,13445,0,1683429067,13130.119337289994,105.62620779000281,53582.5022352 2023-05-07,03:11:09.000,127,11031170,12925,0,1683429068,13130.099128359994,105.5980112699981,53582.593067760004 2023-05-07,03:11:10.000,127,11031168,13285,0,1683429069,13130.10586466999,105.62620779000281,53582.57909352 2023-05-07,03:11:11.000,127,11031176,13365,0,1683429070,13130.220381939995,105.62620779000281,53582.593067760004 2023-05-07,03:11:12.000,127,11031150,13125,0,1683429071,13130.18670038999,105.65440431000025,53582.60704200001 2023-05-07,03:11:13.000,127,11031173,13285,0,1683429072,13130.18670038999,105.62620779000281,53582.52319656 2023-05-07,03:11:14.000,127,11031175,13165,0,1683429073,13130.17322777,105.62620779000281,53582.57909352 2023-05-07,03:11:15.000,127,11031173,12925,0,1683429074,13130.159755149994,105.61915866000345,53582.53717080001 2023-05-07,03:11:16.000,127,11031168,12925,0,1683429075,13130.15301884,105.59096213999874,53582.53018368 2023-05-07,03:11:17.000,127,11031180,12885,0,1683429076,13130.072183119999,105.59096213999874,53582.45332536 2023-05-07,03:11:18.000,127,11031164,13045,0,1683429077,13130.119337289994,105.59096213999874,53582.51620944001 2023-05-07,03:11:19.000,127,11031168,13125,0,1683429078,13130.14628252999,105.58391300999938,53582.593067760004 2023-05-07,03:11:20.000,127,11031160,12965,0,1683429079,13130.099128359994,105.55571649000194,53582.55114504 2023-05-07,03:11:21.000,127,11031168,12965,0,1683429080,13130.11260098,105.5627656200013,53582.5721064 2023-05-07,03:11:22.000,127,11031158,13085,0,1683429081,13130.031765259999,105.54866736000258,53582.57909352 2023-05-07,03:11:23.000,127,11031225,12965,0,1683429082,13129.991347399999,105.53456910000386,53582.495248080006 2023-05-07,03:11:24.000,127,11031157,13245,0,1683429083,13129.991347399999,105.5275199700045,53582.56511928001 2023-05-07,03:11:25.000,127,11031165,13245,0,1683429084,13130.018292639994,105.47112693000236,53582.56511928001 2023-05-07,03:11:26.000,127,11031171,13045,0,1683429085,13129.998083709994,105.47817606000172,53582.55813216 2023-05-07,03:11:27.000,127,11031148,13085,0,1683429086,13129.923984299989,105.42883214999893,53582.544157920005 2023-05-07,03:11:28.000,127,11031202,13285,0,1683429087,13129.910511679998,105.44293040999764,53582.55813216 2023-05-07,03:11:29.000,127,11031142,13245,0,1683429088,13129.937456919994,105.42883214999893,53582.58608064001 2023-05-07,03:11:30.000,127,11031124,13285,0,1683429089,13129.910511679998,105.42178301999957,53582.60704200001 2023-05-07,03:11:31.000,127,11031177,13165,0,1683429090,13129.890302749998,105.37948824000341,53582.55813216 2023-05-07,03:11:32.000,127,11031137,13245,0,1683429091,13129.795994409993,105.39358650000213,53582.53018368 2023-05-07,03:11:33.000,127,11031170,13085,0,1683429092,13129.802730719988,105.4147338900002,53582.52319656 2023-05-07,03:11:34.000,127,11031190,13365,0,1683429093,13129.795994409993,105.39358650000213,53582.60704200001 2023-05-07,03:11:35.000,127,11031171,13205,0,1683429094,13129.769049169998,105.4147338900002,53582.64896472 2023-05-07,03:11:36.000,127,11031139,13165,0,1683429095,13129.721895000002,105.39358650000213,53582.544157920005 2023-05-07,03:11:37.000,127,11031108,12885,0,1683429096,13129.654531899992,105.40063563000149,53582.53018368 2023-05-07,03:11:38.000,127,11031159,13085,0,1683429097,13129.620850350002,105.42178301999957,53582.53717080001 2023-05-07,03:11:39.000,127,11031145,13285,0,1683429098,13129.533278319992,105.42883214999893,53582.45332536 2023-05-07,03:11:40.000,127,11031165,13165,0,1683429099,13129.492860459992,105.44997954000428,53582.40441552 2023-05-07,03:11:41.000,127,11031178,12885,0,1683429100,13129.438969980001,105.47112693000236,53582.474286720004 2023-05-07,03:11:42.000,127,11031138,13045,0,1683429101,13129.344661639996,105.44997954000428,53582.34851856001 2023-05-07,03:11:43.000,127,11031108,13285,0,1683429102,13129.27729854,105.464077800003,53582.36947992001 2023-05-07,03:11:44.000,127,11031143,13325,0,1683429103,13129.243616989996,105.52047083999787,53582.41838976001 2023-05-07,03:11:45.000,127,11031183,13205,0,1683429104,13129.14930864999,105.47817606000172,53582.32057008001 2023-05-07,03:11:46.000,127,11031155,13125,0,1683429105,13129.12909971999,105.47817606000172,53582.2926216 2023-05-07,03:11:47.000,127,11031155,13125,0,1683429106,13128.93374673,105.52047083999787,53582.28563448 2023-05-07,03:11:48.000,127,11031154,12925,0,1683429107,13128.812493149999,105.51342170999851,53582.39044128 2023-05-07,03:11:49.000,127,11031157,12925,0,1683429108,13128.724921119989,105.48522519000107,53582.474286720004 2023-05-07,03:11:50.000,127,11031166,13125,0,1683429109,13128.704712189989,105.54866736000258,53582.43935112001 2023-05-07,03:11:51.000,127,11031155,13165,0,1683429110,13128.704712189989,105.52047083999787,53582.376467040005 2023-05-07,03:11:52.000,127,11031152,13205,0,1683429111,13128.549777059998,105.51342170999851,53582.432364 2023-05-07,03:11:53.000,127,11031163,13085,0,1683429112,13128.388105619997,105.49227432000043,53582.43935112001 2023-05-07,03:11:54.000,127,11031106,13125,0,1683429113,13128.394841929992,105.54866736000258,53582.45332536 2023-05-07,03:11:55.000,127,11031154,13205,0,1683429114,13128.327478829997,105.5275199700045,53582.40441552 2023-05-07,03:11:56.000,127,11031160,12965,0,1683429115,13128.226434179996,105.55571649000194,53582.46031248 2023-05-07,03:11:57.000,127,11031152,13285,0,1683429116,13128.091707979991,105.56981475000066,53582.34153144 2023-05-07,03:11:58.000,127,11031144,13285,0,1683429117,13128.071499049991,105.55571649000194,53582.25069888001 2023-05-07,03:11:59.000,127,11031162,13085,0,1683429118,13128.05129011999,105.5627656200013,53582.26467312 2023-05-07,03:12:00.000,127,11031175,13085,0,1683429119,13128.071499049991,105.52047083999787,53582.2227504 2023-05-07,03:12:01.000,127,11031165,13285,0,1683429120,13128.004135949996,105.52047083999787,53582.2227504 2023-05-07,03:12:02.000,127,11031159,13285,0,1683429121,13127.95024546999,105.49932344999979,53582.10396936001 2023-05-07,03:12:03.000,127,11031146,13325,0,1683429122,13127.87614606,105.49932344999979,53581.943265600006 2023-05-07,03:12:04.000,127,11031144,12965,0,1683429123,13127.72794723999,105.44997954000428,53582.05505952 2023-05-07,03:12:05.000,127,11031175,13045,0,1683429124,13127.69426569,105.44997954000428,53582.10396936001 2023-05-07,03:12:06.000,127,11031125,13245,0,1683429125,13127.701001999994,105.47817606000172,53582.089995120004 2023-05-07,03:12:07.000,127,11031156,13245,0,1683429126,13127.680793069994,105.42883214999893,53582.08300800001 2023-05-07,03:12:08.000,127,11031159,13165,0,1683429127,13127.653847829999,105.42178301999957,53582.06204664001 2023-05-07,03:12:09.000,127,11031129,13285,0,1683429128,13127.69426569,105.42178301999957,53582.12493072 2023-05-07,03:12:10.000,127,11031156,13005,0,1683429129,13127.620166279994,105.38653737000277,53582.08300800001 2023-05-07,03:12:11.000,127,11031151,13085,0,1683429130,13127.60669365999,105.37948824000341,53582.07602088 2023-05-07,03:12:12.000,127,11031154,13285,0,1683429131,13127.599957349994,105.40063563000149,53582.05505952 2023-05-07,03:12:13.000,127,11031131,13045,0,1683429132,13127.546066869989,105.38653737000277,53581.99916256 2023-05-07,03:12:14.000,127,11031159,13125,0,1683429133,13127.573012109999,105.40768476000085,53581.992175440006 2023-05-07,03:12:15.000,127,11031180,13205,0,1683429134,13127.613429969999,105.37948824000341,53582.06903376 2023-05-07,03:12:16.000,127,11031138,12965,0,1683429135,13127.599957349994,105.3653899800047,53582.110956480006 2023-05-07,03:12:17.000,127,11031166,13005,0,1683429136,13127.593221039999,105.40063563000149,53582.089995120004 2023-05-07,03:12:18.000,127,11031177,13005,0,1683429137,13127.546066869989,105.43588127999828,53581.95723984 2023-05-07,03:12:19.000,127,11031181,13085,0,1683429138,13127.586484729989,105.40768476000085,53581.971214080004 2023-05-07,03:12:20.000,127,11031161,13285,0,1683429139,13127.593221039999,105.44997954000428,53581.93627848001 2023-05-07,03:12:21.000,127,11031136,13085,0,1683429140,13127.579748419994,105.43588127999828,53581.9782012 2023-05-07,03:12:22.000,127,11031138,13085,0,1683429141,13127.586484729989,105.47112693000236,53582.02711104 2023-05-07,03:12:23.000,127,11031137,13005,0,1683429142,13127.60669365999,105.464077800003,53582.00614968 2023-05-07,03:12:24.000,127,11031157,13125,0,1683429143,13127.660584139994,105.47817606000172,53582.07602088 2023-05-07,03:12:25.000,127,11031163,12965,0,1683429144,13127.653847829999,105.50637257999915,53582.05505952 2023-05-07,03:12:26.000,127,11031189,13165,0,1683429145,13127.586484729989,105.5275199700045,53582.10396936001 2023-05-07,03:12:27.000,127,11031159,13045,0,1683429146,13127.552803179999,105.50637257999915,53582.09698224 2023-05-07,03:12:28.000,127,11031120,13045,0,1683429147,13127.599957349994,105.55571649000194,53582.09698224 2023-05-07,03:12:29.000,127,11031139,13005,0,1683429148,13127.69426569,105.56981475000066,53582.138904960004 2023-05-07,03:12:30.000,127,11031123,13045,0,1683429149,13127.72794723999,105.62620779000281,53582.09698224 2023-05-07,03:12:31.000,127,11031172,13285,0,1683429150,13127.781837719995,105.60506040000473,53582.1179436 2023-05-07,03:12:32.000,127,11031160,13405,0,1683429151,13127.69426569,105.60506040000473,53582.12493072 2023-05-07,03:12:33.000,127,11031158,13245,0,1683429152,13127.701001999994,105.61915866000345,53582.07602088 2023-05-07,03:12:34.000,127,11031142,12965,0,1683429153,13127.701001999994,105.61210953000409,53582.13191784001 2023-05-07,03:12:35.000,127,11031124,13045,0,1683429154,13127.66732044999,105.5980112699981,53582.089995120004 2023-05-07,03:12:36.000,127,11031174,13125,0,1683429155,13127.599957349994,105.59096213999874,53582.12493072 2023-05-07,03:12:37.000,127,11031140,12965,0,1683429156,13127.546066869989,105.54866736000258,53582.14589208 2023-05-07,03:12:38.000,127,11031160,12885,0,1683429157,13127.566275799989,105.57686388000002,53582.041085280005 2023-05-07,03:12:39.000,127,11031150,13125,0,1683429158,13127.62690258999,105.57686388000002,53582.14589208 2023-05-07,03:12:40.000,127,11031149,13085,0,1683429159,13127.559539489994,105.5275199700045,53582.089995120004 2023-05-07,03:12:41.000,127,11031144,12965,0,1683429160,13127.498912699994,105.50637257999915,53582.1179436 2023-05-07,03:12:42.000,127,11031151,13125,0,1683429161,13127.505649009989,105.49227432000043,53582.138904960004 2023-05-07,03:12:43.000,127,11031148,13165,0,1683429162,13127.451758529998,105.464077800003,53582.03409816001 2023-05-07,03:12:44.000,127,11031144,13085,0,1683429163,13127.411340669998,105.49227432000043,53582.08300800001 2023-05-07,03:12:45.000,127,11031167,12845,0,1683429164,13127.384395429988,105.464077800003,53582.10396936001 2023-05-07,03:12:46.000,127,11031132,13205,0,1683429165,13127.350713879998,105.44997954000428,53582.1179436 2023-05-07,03:12:47.000,127,11031138,13325,0,1683429166,13127.256405539993,105.4147338900002,53582.110956480006 2023-05-07,03:12:48.000,127,11031129,13165,0,1683429167,13127.215987679992,105.38653737000277,53582.089995120004 2023-05-07,03:12:49.000,127,11031164,12925,0,1683429168,13127.222723990002,105.40768476000085,53582.15287920001 2023-05-07,03:12:50.000,127,11031143,13285,0,1683429169,13127.128415649997,105.38653737000277,53582.03409816001 2023-05-07,03:12:51.000,127,11031165,13085,0,1683429170,13127.128415649997,105.37243911000405,53581.88038152 2023-05-07,03:12:52.000,127,11031153,13005,0,1683429171,13126.960007900001,105.39358650000213,53582.09698224 2023-05-07,03:12:53.000,127,11031153,13045,0,1683429172,13126.906117419996,105.38653737000277,53581.92929136 2023-05-07,03:12:54.000,127,11031142,13085,0,1683429173,13126.77812753,105.42178301999957,53582.03409816001 2023-05-07,03:12:55.000,127,11031194,13205,0,1683429174,13126.784863839996,105.42883214999893,53582.06204664001 2023-05-07,03:12:56.000,127,11031151,12925,0,1683429175,13126.825281699996,105.44293040999764,53581.99916256 2023-05-07,03:12:57.000,127,11031128,13285,0,1683429176,13126.79160014999,105.42883214999893,53581.95025272 2023-05-07,03:12:58.000,127,11031120,13205,0,1683429177,13126.73097335999,105.39358650000213,53581.76858760001 2023-05-07,03:12:59.000,127,11031182,12965,0,1683429178,13126.58951084999,105.39358650000213,53581.873394400005 2023-05-07,03:13:00.000,127,11031152,13005,0,1683429179,13126.602983469995,105.43588127999828,53581.86640728001 2023-05-07,03:13:01.000,127,11031150,13125,0,1683429180,13126.5558293,105.44293040999764,53581.775574720006 2023-05-07,03:13:02.000,127,11031157,13365,0,1683429181,13126.46825726999,105.50637257999915,53581.76160048 2023-05-07,03:13:03.000,127,11031134,13005,0,1683429182,13126.47499358,105.464077800003,53581.71967776 2023-05-07,03:13:04.000,127,11031085,13205,0,1683429183,13126.48846619999,105.48522519000107,53581.72666488001 2023-05-07,03:13:05.000,127,11031152,13245,0,1683429184,13126.46825726999,105.45702867000364,53581.79653608001 2023-05-07,03:13:06.000,127,11031133,13085,0,1683429185,13126.400894169994,105.44997954000428,53581.68474216 2023-05-07,03:13:07.000,127,11031160,13445,0,1683429186,13126.272904279998,105.45702867000364,53581.5939096 2023-05-07,03:13:08.000,127,11031136,13325,0,1683429187,13126.252695349998,105.48522519000107,53581.61487096 2023-05-07,03:13:09.000,127,11031144,13085,0,1683429188,13126.259431659993,105.47817606000172,53581.62884520001 2023-05-07,03:13:10.000,127,11031134,13045,0,1683429189,13126.198804869993,105.50637257999915,53581.69172928 2023-05-07,03:13:11.000,127,11031178,12965,0,1683429190,13126.225750109988,105.53456910000386,53581.68474216 2023-05-07,03:13:12.000,127,11031139,13085,0,1683429191,13126.212277489998,105.54866736000258,53581.64980656001 2023-05-07,03:13:13.000,127,11031139,13205,0,1683429192,13126.151650699998,105.59096213999874,53581.607883840006 2023-05-07,03:13:14.000,127,11031215,13085,0,1683429193,13126.138178079993,105.54161823000322,53581.607883840006 2023-05-07,03:13:15.000,127,11031182,13245,0,1683429194,13126.165123319988,105.60506040000473,53581.62185808 2023-05-07,03:13:16.000,127,11031149,13285,0,1683429195,13126.124705460003,105.61210953000409,53581.656793680006 2023-05-07,03:13:17.000,127,11031184,13165,0,1683429196,13126.077551289993,105.58391300999938,53581.5939096 2023-05-07,03:13:18.000,127,11031119,13045,0,1683429197,13126.077551289993,105.61915866000345,53581.54499976 2023-05-07,03:13:19.000,127,11031146,12925,0,1683429198,13126.178595939993,105.66850256999896,53581.67076792 2023-05-07,03:13:20.000,127,11031139,13085,0,1683429199,13126.138178079993,105.67555169999832,53581.64980656001 2023-05-07,03:13:21.000,127,11031184,13205,0,1683429200,13126.165123319988,105.70374822000304,53581.53102552001 2023-05-07,03:13:22.000,127,11031178,13085,0,1683429201,13126.104496530003,105.68260082999768,53581.54499976 2023-05-07,03:13:23.000,127,11031142,13405,0,1683429202,13126.030397119997,105.68260082999768,53581.39827024 2023-05-07,03:13:24.000,127,11031159,12965,0,1683429203,13126.057342359993,105.68964996000432,53581.50307704 2023-05-07,03:13:25.000,127,11031127,13285,0,1683429204,13126.057342359993,105.68964996000432,53581.49608992 2023-05-07,03:13:26.000,127,11031161,12885,0,1683429205,13126.023660810002,105.66850256999896,53581.43320584001 2023-05-07,03:13:27.000,127,11031138,13285,0,1683429206,13126.043869740002,105.67555169999832,53581.47512856 2023-05-07,03:13:28.000,127,11031137,13205,0,1683429207,13126.057342359993,105.64735518000089,53581.419231600004 2023-05-07,03:13:29.000,127,11031110,13005,0,1683429208,13126.097760219993,105.61915866000345,53581.3493604 2023-05-07,03:13:30.000,127,11031187,12885,0,1683429209,13126.043869740002,105.58391300999938,53581.37730888 2023-05-07,03:13:31.000,127,11031168,12965,0,1683429210,13126.016924499992,105.54161823000322,53581.41224448001 2023-05-07,03:13:32.000,127,11031145,13085,0,1683429211,13125.969770329997,105.54161823000322,53581.46115432001 2023-05-07,03:13:33.000,127,11031132,13085,0,1683429212,13125.808098889996,105.51342170999851,53581.37730888 2023-05-07,03:13:34.000,127,11031145,13205,0,1683429213,13125.828307819997,105.49932344999979,53581.3493604 2023-05-07,03:13:35.000,127,11031156,13205,0,1683429214,13125.868725679997,105.464077800003,53581.47512856 2023-05-07,03:13:36.000,127,11031115,13045,0,1683429215,13125.875461989992,105.4147338900002,53581.39827024 2023-05-07,03:13:37.000,127,11031163,13045,0,1683429216,13125.841780440001,105.3653899800047,53581.35634752 2023-05-07,03:13:38.000,127,11031201,12925,0,1683429217,13125.767681029996,105.3653899800047,53581.34237328001 2023-05-07,03:13:39.000,127,11031147,13245,0,1683429218,13125.794626269992,105.30899694000254,53581.31442480001 2023-05-07,03:13:40.000,127,11031182,13045,0,1683429219,13125.814835199992,105.29489868000383,53581.321411920006 2023-05-07,03:13:41.000,127,11031175,13325,0,1683429220,13125.808098889996,105.26670215999911,53581.2794892 2023-05-07,03:13:42.000,127,11031158,13165,0,1683429221,13125.814835199992,105.23850564000168,53581.23057936 2023-05-07,03:13:43.000,127,11031137,13125,0,1683429222,13125.855253059992,105.24555477000104,53581.25852784 2023-05-07,03:13:44.000,127,11031139,13005,0,1683429223,13125.915879849992,105.23145651000232,53581.26551496001 2023-05-07,03:13:45.000,127,11031150,13045,0,1683429224,13125.956297709992,105.25965302999975,53581.16070816 2023-05-07,03:13:46.000,127,11031174,13445,0,1683429225,13125.976506639992,105.23850564000168,53581.153721040006 2023-05-07,03:13:47.000,127,11031125,12965,0,1683429226,13125.969770329997,105.28080041999783,53581.11878544 2023-05-07,03:13:48.000,127,11031166,13085,0,1683429227,13125.969770329997,105.28784955000447,53581.083849840004 2023-05-07,03:13:49.000,127,11031172,13205,0,1683429228,13126.030397119997,105.25965302999975,53581.1397468 2023-05-07,03:13:50.000,127,11031116,13405,0,1683429229,13126.111232839998,105.29489868000383,53581.132759680004 2023-05-07,03:13:51.000,127,11031109,13085,0,1683429230,13126.212277489998,105.28784955000447,53581.132759680004 2023-05-07,03:13:52.000,127,11031122,13325,0,1683429231,13126.245959039989,105.33719345999998,53581.083849840004 2023-05-07,03:13:53.000,127,11031112,13085,0,1683429232,13126.279640589994,105.33719345999998,53581.05590136001 2023-05-07,03:13:54.000,127,11031140,13285,0,1683429233,13126.387421549989,105.30194781000318,53581.11179832 2023-05-07,03:13:55.000,127,11031157,13285,0,1683429234,13126.387421549989,105.38653737000277,53581.07686272001 2023-05-07,03:13:56.000,127,11031136,13085,0,1683429235,13126.48846619999,105.3653899800047,53581.07686272001 2023-05-07,03:13:57.000,127,11031156,13045,0,1683429236,13126.481729889994,105.40063563000149,53581.02795288001 2023-05-07,03:13:58.000,127,11031153,13205,0,1683429237,13126.57603823,105.43588127999828,53581.04891424 2023-05-07,03:13:59.000,127,11031151,13445,0,1683429238,13126.69729181,105.47817606000172,53581.12577256001 2023-05-07,03:14:00.000,127,11031174,13165,0,1683429239,13126.744445979995,105.49932344999979,53581.09083696 2023-05-07,03:14:01.000,127,11031139,13005,0,1683429240,13126.852226939991,105.5627656200013,53581.07686272001 2023-05-07,03:14:02.000,127,11031173,13005,0,1683429241,13126.87917218,105.59096213999874,53581.09782408001 2023-05-07,03:14:03.000,127,11031136,13125,0,1683429242,13126.83875432,105.64030605000153,53580.99301728 2023-05-07,03:14:04.000,127,11031185,13165,0,1683429243,13126.885908489996,105.64030605000153,53581.02096576 2023-05-07,03:14:05.000,127,11031121,13285,0,1683429244,13126.966744209996,105.70374822000304,53581.034940000005 2023-05-07,03:14:06.000,127,11031150,13245,0,1683429245,13127.061052550001,105.67555169999832,53581.1397468 2023-05-07,03:14:07.000,127,11031176,12925,0,1683429246,13127.148624579997,105.69669909000368,53581.18166952 2023-05-07,03:14:08.000,127,11031136,13285,0,1683429247,13127.162097200002,105.71784648000175,53581.16769528 2023-05-07,03:14:09.000,127,11031173,13005,0,1683429248,13127.141888270002,105.72489561000111,53581.1397468 2023-05-07,03:14:10.000,127,11031108,13485,0,1683429249,13127.242932920002,105.73194474000047,53581.16070816 2023-05-07,03:14:11.000,127,11031180,12965,0,1683429250,13127.256405539993,105.70374822000304,53581.22359224001 2023-05-07,03:14:12.000,127,11031183,13245,0,1683429251,13127.350713879998,105.70374822000304,53581.19564376001 2023-05-07,03:14:13.000,127,11031193,13245,0,1683429252,13127.323768640003,105.69669909000368,53581.16070816 2023-05-07,03:14:14.000,127,11031178,13165,0,1683429253,13127.397868049993,105.65440431000025,53581.23057936 2023-05-07,03:14:15.000,127,11031166,13165,0,1683429254,13127.458494839993,105.61915866000345,53581.26551496001 2023-05-07,03:14:16.000,127,11031134,13165,0,1683429255,13127.478703769993,105.61210953000409,53581.30743768 2023-05-07,03:14:17.000,127,11031123,13165,0,1683429256,13127.492176389998,105.60506040000473,53581.24455360001 2023-05-07,03:14:18.000,127,11031165,13405,0,1683429257,13127.451758529998,105.52047083999787,53581.22359224001 2023-05-07,03:14:19.000,127,11031169,13205,0,1683429258,13127.519121629994,105.53456910000386,53581.24455360001 2023-05-07,03:14:20.000,127,11031131,13285,0,1683429259,13127.559539489994,105.464077800003,53581.272502080006 2023-05-07,03:14:21.000,127,11031207,13205,0,1683429260,13127.552803179999,105.43588127999828,53581.26551496001 2023-05-07,03:14:22.000,127,11031143,13285,0,1683429261,13127.552803179999,105.42178301999957,53581.25852784 2023-05-07,03:14:23.000,127,11031136,13565,0,1683429262,13127.640375209994,105.40768476000085,53581.26551496001 2023-05-07,03:14:24.000,127,11031142,13165,0,1683429263,13127.653847829999,105.34424258999934,53581.31442480001 2023-05-07,03:14:25.000,127,11031166,13125,0,1683429264,13127.68752937999,105.33719345999998,53581.24455360001 2023-05-07,03:14:26.000,127,11031158,13205,0,1683429265,13127.72794723999,105.33719345999998,53581.272502080006 2023-05-07,03:14:27.000,127,11031180,13405,0,1683429266,13127.70773830999,105.33719345999998,53581.209618 2023-05-07,03:14:28.000,127,11031148,12925,0,1683429267,13127.70773830999,105.33014433000062,53581.22359224001 2023-05-07,03:14:29.000,127,11031186,13165,0,1683429268,13127.741419859994,105.3160460700019,53581.11878544 2023-05-07,03:14:30.000,127,11031164,13005,0,1683429269,13127.81551927,105.33014433000062,53581.16070816 2023-05-07,03:14:31.000,127,11031181,13325,0,1683429270,13127.86940974999,105.33719345999998,53581.251540720004 2023-05-07,03:14:32.000,127,11031127,12925,0,1683429271,13127.903091299995,105.34424258999934,53581.19564376001 2023-05-07,03:14:33.000,127,11031197,13285,0,1683429272,13127.943509159995,105.37948824000341,53581.16070816 2023-05-07,03:14:34.000,127,11031144,12925,0,1683429273,13128.01087225999,105.38653737000277,53581.17468240001 2023-05-07,03:14:35.000,127,11031184,13205,0,1683429274,13128.064762739996,105.44293040999764,53581.202630880005 2023-05-07,03:14:36.000,127,11031149,13325,0,1683429275,13128.132125839991,105.47112693000236,53581.202630880005 2023-05-07,03:14:37.000,127,11031170,13365,0,1683429276,13128.138862150001,105.47817606000172,53581.14673392001 2023-05-07,03:14:38.000,127,11031160,13165,0,1683429277,13128.239906800001,105.52047083999787,53581.1397468 2023-05-07,03:14:39.000,127,11031156,13245,0,1683429278,13128.340951450002,105.55571649000194,53581.25852784 2023-05-07,03:14:40.000,127,11031117,13285,0,1683429279,13128.435259789992,105.59096213999874,53581.23756648 2023-05-07,03:14:41.000,127,11031098,12925,0,1683429280,13128.455468719992,105.64735518000089,53581.251540720004 2023-05-07,03:14:42.000,127,11031124,13085,0,1683429281,13128.536304439993,105.68964996000432,53581.24455360001 2023-05-07,03:14:43.000,127,11031132,13165,0,1683429282,13128.529568129998,105.7107973500024,53581.202630880005 2023-05-07,03:14:44.000,127,11031127,13085,0,1683429283,13128.590194919998,105.73899386999983,53581.17468240001 2023-05-07,03:14:45.000,127,11031168,12925,0,1683429284,13128.657558019993,105.73899386999983,53581.251540720004 2023-05-07,03:14:46.000,127,11031161,13245,0,1683429285,13128.745130049989,105.76014125999791,53581.251540720004 2023-05-07,03:14:47.000,127,11031159,13285,0,1683429286,13128.792284219999,105.79538691000198,53581.24455360001 2023-05-07,03:14:48.000,127,11031153,13005,0,1683429287,13128.879856249994,105.76014125999791,53581.2794892 2023-05-07,03:14:49.000,127,11031154,13525,0,1683429288,13129.00784613999,105.8094851700007,53581.321411920006 2023-05-07,03:14:50.000,127,11031122,13125,0,1683429289,13129.041527689995,105.82358342999942,53581.30743768 2023-05-07,03:14:51.000,127,11031147,13045,0,1683429290,13129.09541817,105.79538691000198,53581.35634752 2023-05-07,03:14:52.000,127,11031166,13045,0,1683429291,13129.17625389,105.80243604000134,53581.36333464001 2023-05-07,03:14:53.000,127,11031164,13085,0,1683429292,13129.14930864999,105.8094851700007,53581.37730888 2023-05-07,03:14:54.000,127,11031101,12965,0,1683429293,13129.223408059996,105.83768168999813,53581.384296 2023-05-07,03:14:55.000,127,11031171,13005,0,1683429294,13129.290771159991,105.83768168999813,53581.47512856 2023-05-07,03:14:56.000,127,11031141,13125,0,1683429295,13129.358134260001,105.78128865000326,53581.47512856 2023-05-07,03:14:57.000,127,11031109,13405,0,1683429296,13129.412024739991,105.80243604000134,53581.54499976 2023-05-07,03:14:58.000,127,11031105,13285,0,1683429297,13129.385079499996,105.84473082000477,53581.4541672 2023-05-07,03:14:59.000,127,11031116,13165,0,1683429298,13129.438969980001,105.79538691000198,53581.538012640005 2023-05-07,03:15:00.000,127,11031118,12765,0,1683429299,13129.533278319992,105.85882908000349,53581.57294824 2023-05-07,03:15:01.000,127,11031143,12965,0,1683429300,13129.560223560002,105.81653430000006,53581.586922480004 2023-05-07,03:15:02.000,127,11031152,13125,0,1683429301,13129.553487249992,105.81653430000006,53581.54499976 2023-05-07,03:15:03.000,127,11031097,13245,0,1683429302,13129.607377729997,105.83063255999878,53581.586922480004 2023-05-07,03:15:04.000,127,11031138,12925,0,1683429303,13129.701686070002,105.85177995000413,53581.62884520001 2023-05-07,03:15:05.000,127,11031154,13085,0,1683429304,13129.782521790003,105.82358342999942,53581.607883840006 2023-05-07,03:15:06.000,127,11031145,13165,0,1683429305,13129.816203339993,105.86587821000285,53581.586922480004 2023-05-07,03:15:07.000,127,11031131,13085,0,1683429306,13129.856621199993,105.84473082000477,53581.64980656001 2023-05-07,03:15:08.000,127,11031114,12925,0,1683429307,13129.890302749998,105.86587821000285,53581.538012640005 2023-05-07,03:15:09.000,127,11031129,12885,0,1683429308,13129.950929539998,105.81653430000006,53581.51006416001 2023-05-07,03:15:10.000,127,11031131,13325,0,1683429309,13130.058710499994,105.83063255999878,53581.60089672001 2023-05-07,03:15:11.000,127,11031184,13125,0,1683429310,13130.139546219994,105.83768168999813,53581.5939096 2023-05-07,03:15:12.000,127,11031168,13205,0,1683429311,13130.08565573999,105.86587821000285,53581.64980656001 2023-05-07,03:15:13.000,127,11031133,13165,0,1683429312,13130.139546219994,105.90112385999964,53581.69871640001 2023-05-07,03:15:14.000,127,11031110,13205,0,1683429313,13130.18670038999,105.92227124999772,53581.754613360004 2023-05-07,03:15:15.000,127,11031179,13285,0,1683429314,13130.20690931999,105.93636951000371,53581.78954896 2023-05-07,03:15:16.000,127,11031140,13165,0,1683429315,13130.23385456,105.98571341999923,53581.78954896 2023-05-07,03:15:17.000,127,11031166,12925,0,1683429316,13130.220381939995,105.99276254999859,53581.76858760001 2023-05-07,03:15:18.000,127,11031157,13285,0,1683429317,13130.27427242,106.04915559000074,53581.85942016 2023-05-07,03:15:19.000,127,11031129,13205,0,1683429318,13130.32816289999,106.00686081000458,53581.96422696001 2023-05-07,03:15:20.000,127,11031132,13325,0,1683429319,13130.361844449995,106.03505733000202,53581.93627848001 2023-05-07,03:15:21.000,127,11031165,13165,0,1683429320,13130.33489921,106.06325384999946,53581.943265600006 2023-05-07,03:15:22.000,127,11031130,12965,0,1683429321,13130.33489921,106.08440124000481,53581.922304240004 2023-05-07,03:15:23.000,127,11031115,13325,0,1683429322,13130.28774503999,106.04210646000138,53581.89435576001 2023-05-07,03:15:24.000,127,11031141,13125,0,1683429323,13130.26753610999,106.06325384999946,53581.95723984 2023-05-07,03:15:25.000,127,11031139,13405,0,1683429324,13130.23385456,106.06325384999946,53582.06903376 2023-05-07,03:15:26.000,127,11031099,13245,0,1683429325,13130.240590869995,106.10554863000289,53582.06204664001 2023-05-07,03:15:27.000,127,11031148,12965,0,1683429326,13130.24732717999,106.07030297999881,53582.09698224 2023-05-07,03:15:28.000,127,11031183,13285,0,1683429327,13130.301217659995,106.03505733000202,53582.02012392 2023-05-07,03:15:29.000,127,11031115,13085,0,1683429328,13130.321426589995,105.97161516000051,53582.08300800001 2023-05-07,03:15:30.000,127,11031155,13285,0,1683429329,13130.24732717999,105.97866428999987,53582.12493072 2023-05-07,03:15:31.000,127,11031153,13245,0,1683429330,13130.260799799995,105.95751690000179,53582.15287920001 2023-05-07,03:15:32.000,127,11031157,13045,0,1683429331,13130.16649145999,105.95751690000179,53582.02711104 2023-05-07,03:15:33.000,127,11031170,13365,0,1683429332,13130.13280991,105.92227124999772,53581.98518832001 2023-05-07,03:15:34.000,127,11031129,13125,0,1683429333,13130.072183119999,105.8729273400022,53582.041085280005 2023-05-07,03:15:35.000,127,11031128,13045,0,1683429334,13130.08565573999,105.80243604000134,53582.20178904001 2023-05-07,03:15:36.000,127,11031171,13245,0,1683429335,13130.10586466999,105.83063255999878,53582.18082768001 2023-05-07,03:15:37.000,127,11031139,13085,0,1683429336,13130.08565573999,105.79538691000198,53582.17384056 2023-05-07,03:15:38.000,127,11031140,13045,0,1683429337,13130.04523787999,105.78833778000262,53582.19480192 2023-05-07,03:15:39.000,127,11031154,12925,0,1683429338,13130.011556329999,105.74604299999919,53582.12493072 2023-05-07,03:15:40.000,127,11031161,12925,0,1683429339,13129.984611089989,105.71784648000175,53582.138904960004 2023-05-07,03:15:41.000,127,11031140,13165,0,1683429340,13129.957665849994,105.67555169999832,53582.08300800001 2023-05-07,03:15:42.000,127,11031133,13205,0,1683429341,13129.944193229989,105.67555169999832,53582.10396936001 2023-05-07,03:15:43.000,127,11031130,12925,0,1683429342,13129.950929539998,105.65440431000025,53582.110956480006 2023-05-07,03:15:44.000,127,11031116,13045,0,1683429343,13129.876830129993,105.61915866000345,53582.06204664001 2023-05-07,03:15:45.000,127,11031184,13125,0,1683429344,13129.937456919994,105.56981475000066,53582.13191784001 2023-05-07,03:15:46.000,127,11031163,13325,0,1683429345,13129.883566439988,105.5627656200013,53582.110956480006 2023-05-07,03:15:47.000,127,11031144,13005,0,1683429346,13129.903775369989,105.53456910000386,53582.09698224 2023-05-07,03:15:48.000,127,11031170,13365,0,1683429347,13129.822939649988,105.5627656200013,53582.03409816001 2023-05-07,03:15:49.000,127,11031159,13205,0,1683429348,13129.809467029998,105.50637257999915,53582.02012392 2023-05-07,03:15:50.000,127,11031184,12965,0,1683429349,13129.816203339993,105.5627656200013,53582.02711104 2023-05-07,03:15:51.000,127,11031143,13085,0,1683429350,13129.890302749998,105.54161823000322,53582.10396936001 2023-05-07,03:15:52.000,127,11031150,13125,0,1683429351,13129.843148579988,105.54161823000322,53582.03409816001 2023-05-07,03:15:53.000,127,11031106,13165,0,1683429352,13129.849884889998,105.53456910000386,53582.06204664001 2023-05-07,03:15:54.000,127,11031177,13125,0,1683429353,13129.822939649988,105.55571649000194,53581.9782012 2023-05-07,03:15:55.000,127,11031153,13165,0,1683429354,13129.789258099998,105.57686388000002,53581.943265600006 2023-05-07,03:15:56.000,127,11031175,13045,0,1683429355,13129.782521790003,105.5627656200013,53582.02711104 2023-05-07,03:15:57.000,127,11031162,13165,0,1683429356,13129.694949759993,105.55571649000194,53581.93627848001 2023-05-07,03:15:58.000,127,11031167,13205,0,1683429357,13129.681477140002,105.59096213999874,53581.943265600006 2023-05-07,03:15:59.000,127,11031168,13005,0,1683429358,13129.748840239998,105.55571649000194,53582.02012392 2023-05-07,03:16:00.000,127,11031092,12765,0,1683429359,13129.694949759993,105.54866736000258,53582.02711104 2023-05-07,03:16:01.000,127,11031137,13205,0,1683429360,13129.681477140002,105.54161823000322,53582.01313680001 2023-05-07,03:16:02.000,127,11031229,13125,0,1683429361,13129.566959869997,105.52047083999787,53581.96422696001 2023-05-07,03:16:03.000,127,11031125,13245,0,1683429362,13129.607377729997,105.5275199700045,53581.873394400005 2023-05-07,03:16:04.000,127,11031161,13045,0,1683429363,13129.600641420002,105.52047083999787,53581.873394400005 2023-05-07,03:16:05.000,127,11031144,13245,0,1683429364,13129.607377729997,105.47817606000172,53581.86640728001 2023-05-07,03:16:06.000,127,11031127,13205,0,1683429365,13129.573696179992,105.45702867000364,53581.824484560006 2023-05-07,03:16:07.000,127,11031172,13165,0,1683429366,13129.519805700002,105.4147338900002,53581.78256184 2023-05-07,03:16:08.000,127,11031133,13445,0,1683429367,13129.519805700002,105.40063563000149,53581.74063912 2023-05-07,03:16:09.000,127,11031151,12925,0,1683429368,13129.540014630002,105.3653899800047,53581.72666488001 2023-05-07,03:16:10.000,127,11031176,12965,0,1683429369,13129.459178910001,105.33719345999998,53581.824484560006 2023-05-07,03:16:11.000,127,11031178,13165,0,1683429370,13129.452442599992,105.28784955000447,53581.71269064 2023-05-07,03:16:12.000,127,11031130,13205,0,1683429371,13129.432233669992,105.26670215999911,53581.71967776 2023-05-07,03:16:13.000,127,11031158,13085,0,1683429372,13129.398552120001,105.2526039000004,53581.64980656001 2023-05-07,03:16:14.000,127,11031135,13005,0,1683429373,13129.398552120001,105.23145651000232,53581.64980656001 2023-05-07,03:16:15.000,127,11031197,13085,0,1683429374,13129.465915219997,105.23145651000232,53581.71269064 2023-05-07,03:16:16.000,127,11031104,12925,0,1683429375,13129.479387840001,105.2173582500036,53581.69172928 2023-05-07,03:16:17.000,127,11031123,13285,0,1683429376,13129.533278319992,105.16801434000081,53581.6637808 2023-05-07,03:16:18.000,127,11031156,13005,0,1683429377,13129.432233669992,105.18211259999953,53581.62185808 2023-05-07,03:16:19.000,127,11031139,13045,0,1683429378,13129.486124149997,105.11867042999802,53581.57294824 2023-05-07,03:16:20.000,127,11031159,12965,0,1683429379,13129.533278319992,105.11867042999802,53581.607883840006 2023-05-07,03:16:21.000,127,11031141,13085,0,1683429380,13129.526542009997,105.11867042999802,53581.50307704 2023-05-07,03:16:22.000,127,11031134,13005,0,1683429381,13129.540014630002,105.1045721699993,53581.54499976 2023-05-07,03:16:23.000,127,11031125,13125,0,1683429382,13129.587168799997,105.08342478000122,53581.51705128 2023-05-07,03:16:24.000,127,11031171,13125,0,1683429383,13129.647795589997,105.1045721699993,53581.5939096 2023-05-07,03:16:25.000,127,11031160,13245,0,1683429384,13129.647795589997,105.08342478000122,53581.57294824 2023-05-07,03:16:26.000,127,11031194,13165,0,1683429385,13129.641059280002,105.09047391000058,53581.56596112 2023-05-07,03:16:27.000,127,11031122,13205,0,1683429386,13129.661268210002,105.08342478000122,53581.468141440004 2023-05-07,03:16:28.000,127,11031153,12965,0,1683429387,13129.701686070002,105.07637565000186,53581.51705128 2023-05-07,03:16:29.000,127,11031128,13125,0,1683429388,13129.715158689993,105.1045721699993,53581.5240384 2023-05-07,03:16:30.000,127,11031092,13285,0,1683429389,13129.769049169998,105.13276869000401,53581.53102552001 2023-05-07,03:16:31.000,127,11031128,13005,0,1683429390,13129.809467029998,105.09047391000058,53581.53102552001 2023-05-07,03:16:32.000,127,11031130,12925,0,1683429391,13129.795994409993,105.07637565000186,53581.51705128 2023-05-07,03:16:33.000,127,11031160,13205,0,1683429392,13129.816203339993,105.08342478000122,53581.48211568001 2023-05-07,03:16:34.000,127,11031141,12965,0,1683429393,13129.809467029998,105.08342478000122,53581.468141440004 2023-05-07,03:16:35.000,127,11031142,12925,0,1683429394,13129.883566439988,105.09752303999994,53581.51006416001 2023-05-07,03:16:36.000,127,11031175,13005,0,1683429395,13129.782521790003,105.09752303999994,53581.44718008 2023-05-07,03:16:37.000,127,11031128,13045,0,1683429396,13129.836412269993,105.1045721699993,53581.440192960006 2023-05-07,03:16:38.000,127,11031116,13045,0,1683429397,13129.883566439988,105.11162129999866,53581.5240384 2023-05-07,03:16:39.000,127,11031155,13245,0,1683429398,13129.890302749998,105.11162129999866,53581.57993536001 2023-05-07,03:16:40.000,127,11031154,13125,0,1683429399,13129.923984299989,105.11867042999802,53581.53102552001 2023-05-07,03:16:41.000,127,11031149,12925,0,1683429400,13129.944193229989,105.13276869000401,53581.48211568001 2023-05-07,03:16:42.000,127,11031120,12925,0,1683429401,13129.897039059993,105.06227739000315,53581.51705128 2023-05-07,03:16:43.000,127,11031125,13005,0,1683429402,13129.863357509988,105.09047391000058,53581.440192960006 2023-05-07,03:16:44.000,127,11031163,13285,0,1683429403,13129.849884889998,105.1045721699993,53581.468141440004 2023-05-07,03:16:45.000,127,11031102,13285,0,1683429404,13129.856621199993,105.07637565000186,53581.53102552001 2023-05-07,03:16:46.000,127,11031128,13085,0,1683429405,13129.897039059993,105.09752303999994,53581.5240384 2023-05-07,03:16:47.000,127,11031151,13365,0,1683429406,13129.903775369989,105.0693265200025,53581.5240384 2023-05-07,03:16:48.000,127,11031123,12885,0,1683429407,13129.856621199993,105.06227739000315,53581.468141440004 2023-05-07,03:16:49.000,127,11031174,12965,0,1683429408,13129.890302749998,105.0693265200025,53581.57294824 2023-05-07,03:16:50.000,127,11031123,13165,0,1683429409,13129.870093819998,105.02703173999907,53581.538012640005 2023-05-07,03:16:51.000,127,11031166,13285,0,1683429410,13129.843148579988,105.02703173999907,53581.5240384 2023-05-07,03:16:52.000,127,11031169,12885,0,1683429411,13129.883566439988,105.01293348000036,53581.468141440004 2023-05-07,03:16:53.000,127,11031115,12885,0,1683429412,13129.870093819998,105.01293348000036,53581.50307704 2023-05-07,03:16:54.000,127,11031119,13125,0,1683429413,13129.870093819998,105.01998260999972,53581.46115432001 2023-05-07,03:16:55.000,127,11031142,13285,0,1683429414,13129.923984299989,105.04817913000443,53581.51006416001 2023-05-07,03:16:56.000,127,11031162,12965,0,1683429415,13129.964402159989,105.04112999999779,53581.49608992 2023-05-07,03:16:57.000,127,11031145,13165,0,1683429416,13129.930720609998,105.04817913000443,53581.47512856 2023-05-07,03:16:58.000,127,11031162,13205,0,1683429417,13129.903775369989,105.06227739000315,53581.48211568001 2023-05-07,03:16:59.000,127,11031159,12925,0,1683429418,13129.930720609998,105.09752303999994,53581.419231600004 2023-05-07,03:17:00.000,127,11031129,13125,0,1683429419,13129.957665849994,105.13981782000337,53581.468141440004 2023-05-07,03:17:01.000,127,11031106,13085,0,1683429420,13129.930720609998,105.1045721699993,53581.46115432001 2023-05-07,03:17:02.000,127,11031138,13285,0,1683429421,13129.917247989993,105.13276869000401,53581.384296 2023-05-07,03:17:03.000,127,11031136,13245,0,1683429422,13129.937456919994,105.13981782000337,53581.44718008 2023-05-07,03:17:04.000,127,11031174,13285,0,1683429423,13129.957665849994,105.17506347000017,53581.468141440004 2023-05-07,03:17:05.000,127,11031153,13285,0,1683429424,13129.971138469999,105.18916172999889,53581.50307704 2023-05-07,03:17:06.000,127,11031143,13285,0,1683429425,13129.957665849994,105.18211259999953,53581.46115432001 2023-05-07,03:17:07.000,127,11031103,13285,0,1683429426,13129.923984299989,105.22440738000296,53581.3493604 2023-05-07,03:17:08.000,127,11031151,13085,0,1683429427,13129.957665849994,105.19621085999825,53581.3493604 2023-05-07,03:17:09.000,127,11031124,13165,0,1683429428,13129.971138469999,105.17506347000017,53581.419231600004 2023-05-07,03:17:10.000,127,11031163,13045,0,1683429429,13130.031765259999,105.20325999000488,53581.384296 2023-05-07,03:17:11.000,127,11031132,13445,0,1683429430,13130.04523787999,105.15391608000209,53581.440192960006 2023-05-07,03:17:12.000,127,11031131,13125,0,1683429431,13130.08565573999,105.13981782000337,53581.440192960006 2023-05-07,03:17:13.000,127,11031121,12925,0,1683429432,13130.072183119999,105.07637565000186,53581.41224448001 2023-05-07,03:17:14.000,127,11031108,13285,0,1683429433,13130.10586466999,105.08342478000122,53581.37730888 2023-05-07,03:17:15.000,127,11031171,13045,0,1683429434,13130.13280991,105.09047391000058,53581.384296 2023-05-07,03:17:16.000,127,11031132,13285,0,1683429435,13130.159755149994,105.12571956000465,53581.4541672 2023-05-07,03:17:17.000,127,11031107,13045,0,1683429436,13130.159755149994,105.06227739000315,53581.384296 2023-05-07,03:17:18.000,127,11031130,13445,0,1683429437,13130.17322777,105.04112999999779,53581.440192960006 2023-05-07,03:17:19.000,127,11031112,13245,0,1683429438,13130.260799799995,105.01998260999972,53581.468141440004 2023-05-07,03:17:20.000,127,11031087,13125,0,1683429439,13130.341635519995,105.04817913000443,53581.46115432001 2023-05-07,03:17:21.000,127,11031123,13005,0,1683429440,13130.33489921,105.005884350001,53581.44718008 2023-05-07,03:17:22.000,127,11031106,13365,0,1683429441,13130.341635519995,105.005884350001,53581.35634752 2023-05-07,03:17:23.000,127,11031136,13165,0,1683429442,13130.341635519995,104.94949130999885,53581.300450560004 2023-05-07,03:17:24.000,127,11031139,13045,0,1683429443,13130.30795396999,104.9706387000042,53581.3493604 2023-05-07,03:17:25.000,127,11031110,13405,0,1683429444,13130.37531707,104.97768783000356,53581.35634752 2023-05-07,03:17:26.000,127,11031212,13165,0,1683429445,13130.395526,104.95654043999821,53581.35634752 2023-05-07,03:17:27.000,127,11031115,13165,0,1683429446,13130.41573493,104.97768783000356,53581.384296 2023-05-07,03:17:28.000,127,11031148,13005,0,1683429447,13130.42920754999,105.005884350001,53581.44718008 2023-05-07,03:17:29.000,127,11031111,13245,0,1683429448,13130.361844449995,105.03408086999843,53581.370321760005 2023-05-07,03:17:30.000,127,11031154,13205,0,1683429449,13130.395526,105.08342478000122,53581.35634752 2023-05-07,03:17:31.000,127,11031152,13325,0,1683429450,13130.382053379995,105.08342478000122,53581.33538616 2023-05-07,03:17:32.000,127,11031140,13005,0,1683429451,13130.35510814,105.14686695000273,53581.3493604 2023-05-07,03:17:33.000,127,11031133,12965,0,1683429452,13130.33489921,105.16801434000081,53581.3493604 2023-05-07,03:17:34.000,127,11031131,13125,0,1683429453,13130.29448135,105.24555477000104,53581.43320584001 2023-05-07,03:17:35.000,127,11031117,13245,0,1683429454,13130.321426589995,105.21030912000424,53581.44718008 2023-05-07,03:17:36.000,127,11031170,12965,0,1683429455,13130.37531707,105.2526039000004,53581.46115432001 2023-05-07,03:17:37.000,127,11031171,13165,0,1683429456,13130.341635519995,105.23850564000168,53581.50307704 2023-05-07,03:17:38.000,127,11031158,12965,0,1683429457,13130.341635519995,105.28784955000447,53581.42621872 2023-05-07,03:17:39.000,127,11031141,12885,0,1683429458,13130.32816289999,105.25965302999975,53581.370321760005 2023-05-07,03:17:40.000,127,11031147,13245,0,1683429459,13130.32816289999,105.27375128999847,53581.40525736 2023-05-07,03:17:41.000,127,11031195,13165,0,1683429460,13130.35510814,105.28080041999783,53581.46115432001 2023-05-07,03:17:42.000,127,11031154,13045,0,1683429461,13130.34837182999,105.3160460700019,53581.4541672 2023-05-07,03:17:43.000,127,11031163,13125,0,1683429462,13130.40899861999,105.28784955000447,53581.49608992 2023-05-07,03:17:44.000,127,11031158,13325,0,1683429463,13130.462889099996,105.24555477000104,53581.55897400001 2023-05-07,03:17:45.000,127,11031137,13285,0,1683429464,13130.46962540999,105.19621085999825,53581.55897400001 2023-05-07,03:17:46.000,127,11031179,12925,0,1683429465,13130.46962540999,105.20325999000488,53581.56596112 2023-05-07,03:17:47.000,127,11031126,13205,0,1683429466,13130.44941647999,105.18916172999889,53581.53102552001 2023-05-07,03:17:48.000,127,11031161,13005,0,1683429467,13130.483098029996,105.18916172999889,53581.538012640005 2023-05-07,03:17:49.000,127,11031126,13285,0,1683429468,13130.611087919991,105.14686695000273,53581.5240384 2023-05-07,03:17:50.000,127,11031120,13245,0,1683429469,13130.638033160001,105.15391608000209,53581.51705128 2023-05-07,03:17:51.000,127,11031172,12965,0,1683429470,13130.691923639992,105.13276869000401,53581.57993536001 2023-05-07,03:17:52.000,127,11031137,13005,0,1683429471,13130.631296849991,105.12571956000465,53581.57294824 2023-05-07,03:17:53.000,127,11031114,13045,0,1683429472,13130.691923639992,105.05522826000379,53581.538012640005 2023-05-07,03:17:54.000,127,11031139,13205,0,1683429473,13130.725605189997,105.05522826000379,53581.62884520001 2023-05-07,03:17:55.000,127,11031133,13085,0,1683429474,13130.732341499992,105.02703173999907,53581.586922480004 2023-05-07,03:17:56.000,127,11031166,13205,0,1683429475,13130.732341499992,105.03408086999843,53581.635832320004 2023-05-07,03:17:57.000,127,11031145,13165,0,1683429476,13130.691923639992,104.99883522000164,53581.60089672001 2023-05-07,03:17:58.000,127,11031155,12925,0,1683429477,13130.772759359992,104.99178609000228,53581.62884520001 2023-05-07,03:17:59.000,127,11031178,13125,0,1683429478,13130.739077810002,105.005884350001,53581.57294824 2023-05-07,03:18:00.000,127,11031117,12965,0,1683429479,13130.786231979997,105.01293348000036,53581.67076792 2023-05-07,03:18:01.000,127,11031153,13165,0,1683429480,13130.833386149992,104.99178609000228,53581.733652 2023-05-07,03:18:02.000,127,11031124,13285,0,1683429481,13130.779495670002,104.99178609000228,53581.68474216 2023-05-07,03:18:03.000,127,11031146,13205,0,1683429482,13130.745814119997,104.99178609000228,53581.61487096 2023-05-07,03:18:04.000,127,11031143,13005,0,1683429483,13130.732341499992,105.01293348000036,53581.71269064 2023-05-07,03:18:05.000,127,11031132,13165,0,1683429484,13130.739077810002,104.97768783000356,53581.76858760001 2023-05-07,03:18:06.000,127,11031141,13325,0,1683429485,13130.759286740002,104.99883522000164,53581.656793680006 2023-05-07,03:18:07.000,127,11031115,13085,0,1683429486,13130.718868880002,104.99178609000228,53581.69871640001 2023-05-07,03:18:08.000,127,11031106,13125,0,1683429487,13130.712132569992,105.02703173999907,53581.67076792 2023-05-07,03:18:09.000,127,11031134,12965,0,1683429488,13130.739077810002,105.01293348000036,53581.69172928 2023-05-07,03:18:10.000,127,11031185,13085,0,1683429489,13130.685187329997,105.04112999999779,53581.705703520005 2023-05-07,03:18:11.000,127,11031130,13445,0,1683429490,13130.691923639992,105.01293348000036,53581.67076792 2023-05-07,03:18:12.000,127,11031155,12925,0,1683429491,13130.705396259997,105.04112999999779,53581.64980656001 2023-05-07,03:18:13.000,127,11031122,12885,0,1683429492,13130.732341499992,105.11162129999866,53581.51006416001 2023-05-07,03:18:14.000,127,11031161,13125,0,1683429493,13130.698659950001,105.07637565000186,53581.56596112 2023-05-07,03:18:15.000,127,11031202,13045,0,1683429494,13130.725605189997,105.04817913000443,53581.6637808 2023-05-07,03:18:16.000,127,11031157,13245,0,1683429495,13130.725605189997,105.04817913000443,53581.61487096 2023-05-07,03:18:17.000,127,11031185,13285,0,1683429496,13130.691923639992,105.01998260999972,53581.656793680006 2023-05-07,03:18:18.000,127,11031165,13045,0,1683429497,13130.611087919991,105.02703173999907,53581.55198688 2023-05-07,03:18:19.000,127,11031151,13405,0,1683429498,13130.624560539996,104.99178609000228,53581.55198688 2023-05-07,03:18:20.000,127,11031123,13125,0,1683429499,13130.55719744,104.97768783000356,53581.635832320004 2023-05-07,03:18:21.000,127,11031153,13045,0,1683429500,13130.530252199991,104.92834392000077,53581.586922480004 2023-05-07,03:18:22.000,127,11031125,13165,0,1683429501,13130.442680169996,104.98473696000292,53581.538012640005 2023-05-07,03:18:23.000,127,11031142,13245,0,1683429502,13130.45615279,104.94949130999885,53581.55198688 2023-05-07,03:18:24.000,127,11031181,13285,0,1683429503,13130.483098029996,104.93539305000013,53581.55897400001 2023-05-07,03:18:25.000,127,11031160,13005,0,1683429504,13130.44941647999,104.87900000999798,53581.55897400001 2023-05-07,03:18:26.000,127,11031201,13125,0,1683429505,13130.30795396999,104.86490174999926,53581.50307704 2023-05-07,03:18:27.000,127,11031137,13165,0,1683429506,13130.240590869995,104.84375436000118,53581.4541672 2023-05-07,03:18:28.000,127,11031083,13005,0,1683429507,13130.159755149994,104.8578526199999,53581.48211568001 2023-05-07,03:18:29.000,127,11031168,13125,0,1683429508,13130.179964079995,104.84375436000118,53581.468141440004 2023-05-07,03:18:30.000,127,11031155,13205,0,1683429509,13130.08565573999,104.81555784000375,53581.4541672 2023-05-07,03:18:31.000,127,11031143,13005,0,1683429510,13130.06544680999,104.7944104499984,53581.50307704 2023-05-07,03:18:32.000,127,11031162,13045,0,1683429511,13129.964402159989,104.80145957999775,53581.47512856 2023-05-07,03:18:33.000,127,11031110,13165,0,1683429512,13129.856621199993,104.7591648000016,53581.4541672 2023-05-07,03:18:34.000,127,11031157,12925,0,1683429513,13129.809467029998,104.71687001999817,53581.43320584001 2023-05-07,03:18:35.000,127,11031111,13045,0,1683429514,13129.762312860003,104.73801741000352,53581.39827024 2023-05-07,03:18:36.000,127,11031132,13125,0,1683429515,13129.681477140002,104.67457524000201,53581.384296 2023-05-07,03:18:37.000,127,11031097,13085,0,1683429516,13129.607377729997,104.67457524000201,53581.33538616 2023-05-07,03:18:38.000,127,11031135,13165,0,1683429517,13129.526542009997,104.67457524000201,53581.30743768 2023-05-07,03:18:39.000,127,11031167,13125,0,1683429518,13129.546750939997,104.63932958999794,53581.384296 2023-05-07,03:18:40.000,127,11031134,13125,0,1683429519,13129.533278319992,104.56178915999772,53581.35634752 2023-05-07,03:18:41.000,127,11031131,13125,0,1683429520,13129.506333079997,104.55474002999836,53581.30743768 2023-05-07,03:18:42.000,127,11031174,13245,0,1683429521,13129.418761050001,104.50539612000284,53581.2794892 2023-05-07,03:18:43.000,127,11031132,13005,0,1683429522,13129.412024739991,104.47719959999813,53581.19564376001 2023-05-07,03:18:44.000,127,11031141,12925,0,1683429523,13129.351397949991,104.46310133999941,53581.16070816 2023-05-07,03:18:45.000,127,11031154,13125,0,1683429524,13129.344661639996,104.42785569000262,53581.16070816 2023-05-07,03:18:46.000,127,11031123,13125,0,1683429525,13129.310980089991,104.40670830000454,53581.16070816 2023-05-07,03:18:47.000,127,11031108,13405,0,1683429526,13129.263825919996,104.40670830000454,53581.16070816 2023-05-07,03:18:48.000,127,11031106,12965,0,1683429527,13129.203199129995,104.42785569000262,53581.14673392001 2023-05-07,03:18:49.000,127,11031127,12925,0,1683429528,13129.27056222999,104.40670830000454,53581.16070816 2023-05-07,03:18:50.000,127,11031128,13045,0,1683429529,13129.20993543999,104.4137574300039,53581.04891424 2023-05-07,03:18:51.000,127,11031126,13005,0,1683429530,13129.20993543999,104.43490482000198,53581.0698756 2023-05-07,03:18:52.000,127,11031136,13245,0,1683429531,13129.14930864999,104.3996591699979,53581.06288848 2023-05-07,03:18:53.000,127,11031124,13285,0,1683429532,13129.041527689995,104.42080656000326,53581.00699152001 2023-05-07,03:18:54.000,127,11031125,13165,0,1683429533,13129.061736619995,104.4490030800007,53581.0000044 2023-05-07,03:18:55.000,127,11031191,13245,0,1683429534,13129.102154479995,104.42785569000262,53580.99301728 2023-05-07,03:18:56.000,127,11031117,13245,0,1683429535,13129.021318759995,104.3996591699979,53581.01397864 2023-05-07,03:18:57.000,127,11031123,13005,0,1683429536,13129.04826399999,104.4137574300039,53581.034940000005 2023-05-07,03:18:58.000,127,11031123,13005,0,1683429537,13128.9135378,104.40670830000454,53580.95109456 2023-05-07,03:18:59.000,127,11031177,13285,0,1683429538,13128.93374673,104.37851177999983,53580.965068800004 2023-05-07,03:19:00.000,127,11031129,13085,0,1683429539,13128.90680148999,104.35736439000175,53580.97904304001 2023-05-07,03:19:01.000,127,11031142,13205,0,1683429540,13128.852911009999,104.39261003999854,53581.02096576 2023-05-07,03:19:02.000,127,11031162,13125,0,1683429541,13128.852911009999,104.38556090999919,53580.965068800004 2023-05-07,03:19:03.000,127,11031152,13125,0,1683429542,13128.852911009999,104.37851177999983,53580.937120320006 2023-05-07,03:19:04.000,127,11031135,13285,0,1683429543,13128.852911009999,104.32916787000431,53581.01397864 2023-05-07,03:19:05.000,127,11031127,12885,0,1683429544,13128.859647319994,104.33621700000367,53580.94410744 2023-05-07,03:19:06.000,127,11031102,13165,0,1683429545,13128.812493149999,104.35736439000175,53580.90917184001 2023-05-07,03:19:07.000,127,11031149,12965,0,1683429546,13128.745130049989,104.31506960999832,53580.867249120005 2023-05-07,03:19:08.000,127,11031177,13205,0,1683429547,13128.671030639998,104.20933266000065,53580.88821048001 2023-05-07,03:19:09.000,127,11031136,13125,0,1683429548,13128.650821709998,104.22343091999937,53580.93013320001 2023-05-07,03:19:10.000,127,11031122,13085,0,1683429549,13128.630612779998,104.22343091999937,53580.90917184001 2023-05-07,03:19:11.000,127,11031129,13205,0,1683429550,13128.630612779998,104.13179223000043,53580.88821048001 2023-05-07,03:19:12.000,127,11031184,13085,0,1683429551,13128.596931229993,104.12474310000107,53580.87423624 2023-05-07,03:19:13.000,127,11031121,13125,0,1683429552,13128.590194919998,104.1529396199985,53580.88122336 2023-05-07,03:19:14.000,127,11031154,13325,0,1683429553,13128.529568129998,104.11064484000235,53580.77641656 2023-05-07,03:19:15.000,127,11031180,12965,0,1683429554,13128.441996100002,104.06835005999892,53580.71353248 2023-05-07,03:19:16.000,127,11031167,12845,0,1683429555,13128.367896689997,104.09654658000363,53580.818339280006 2023-05-07,03:19:17.000,127,11031160,13405,0,1683429556,13128.428523479997,104.04720267000084,53580.71353248 2023-05-07,03:19:18.000,127,11031102,13085,0,1683429557,13128.293797279992,104.0190061500034,53580.72750672 2023-05-07,03:19:19.000,127,11031157,13245,0,1683429558,13128.300533590002,104.04720267000084,53580.699558240005 2023-05-07,03:19:20.000,127,11031127,13085,0,1683429559,13128.273588349992,104.01195702000405,53580.66462264 2023-05-07,03:19:21.000,127,11031131,13325,0,1683429560,13128.253379419992,104.06835005999892,53580.73449384 2023-05-07,03:19:22.000,127,11031148,12885,0,1683429561,13128.260115730001,104.10359571000299,53580.629687040004 2023-05-07,03:19:23.000,127,11031124,13285,0,1683429562,13128.199488940001,104.08244832000491,53580.50391888001 2023-05-07,03:19:24.000,127,11031153,13085,0,1683429563,13128.206225249996,104.07539918999828,53580.47597040001 2023-05-07,03:19:25.000,127,11031101,13245,0,1683429564,13128.199488940001,104.11769397000171,53580.56680296 2023-05-07,03:19:26.000,127,11031129,13285,0,1683429565,13128.145598459996,104.08949745000427,53580.55282872001 2023-05-07,03:19:27.000,127,11031141,12965,0,1683429566,13128.138862150001,104.10359571000299,53580.55282872001 2023-05-07,03:19:28.000,127,11031125,13485,0,1683429567,13128.09844429,104.14589048999915,53580.5458416 2023-05-07,03:19:29.000,127,11031129,13325,0,1683429568,13128.152334769991,104.15998874999786,53580.55282872001 2023-05-07,03:19:30.000,127,11031124,13205,0,1683429569,13128.138862150001,104.19523440000194,53580.50391888001 2023-05-07,03:19:31.000,127,11031143,13125,0,1683429570,13128.05802643,104.2657257000028,53580.44802192 2023-05-07,03:19:32.000,127,11031104,13045,0,1683429571,13128.09844429,104.25162744000409,53580.48994464 2023-05-07,03:19:33.000,127,11031105,13205,0,1683429572,13128.01087225999,104.2657257000028,53580.42007344 2023-05-07,03:19:34.000,127,11031134,12925,0,1683429573,13128.01087225999,104.29392222000024,53580.46898328 2023-05-07,03:19:35.000,127,11031107,12965,0,1683429574,13128.044553809996,104.31506960999832,53580.510906 2023-05-07,03:19:36.000,127,11031117,13245,0,1683429575,13127.97719071,104.30802047999896,53580.510906 2023-05-07,03:19:37.000,127,11031087,13285,0,1683429576,13127.97719071,104.32211873999768,53580.413086320004 2023-05-07,03:19:38.000,127,11031143,13165,0,1683429577,13127.82899188999,104.31506960999832,53580.3711636 2023-05-07,03:19:39.000,127,11031199,13125,0,1683429578,13127.862673439995,104.29392222000024,53580.34321512 2023-05-07,03:19:40.000,127,11031108,13165,0,1683429579,13127.8357282,104.32211873999768,53580.3012924 2023-05-07,03:19:41.000,127,11031132,12965,0,1683429580,13127.73468355,104.2657257000028,53580.3012924 2023-05-07,03:19:42.000,127,11031128,13285,0,1683429581,13127.66732044999,104.21638179000001,53580.25936968001 2023-05-07,03:19:43.000,127,11031118,13285,0,1683429582,13127.599957349994,104.21638179000001,53580.28731816001 2023-05-07,03:19:44.000,127,11031141,13285,0,1683429583,13127.586484729989,104.17408701000386,53580.315266640006 2023-05-07,03:19:45.000,127,11031147,13285,0,1683429584,13127.505649009989,104.1670378800045,53580.266356800006 2023-05-07,03:19:46.000,127,11031138,13285,0,1683429585,13127.445022219988,104.18818527000258,53580.196485600005 2023-05-07,03:19:47.000,127,11031117,13245,0,1683429586,13127.391131739998,104.11769397000171,53580.17552424 2023-05-07,03:19:48.000,127,11031111,13125,0,1683429587,13127.330504949998,104.08949745000427,53580.28033104 2023-05-07,03:19:49.000,127,11031135,13165,0,1683429588,13127.256405539993,104.09654658000363,53580.266356800006 2023-05-07,03:19:50.000,127,11031140,13125,0,1683429589,13127.168833509997,104.07539918999828,53580.21045984 2023-05-07,03:19:51.000,127,11031124,13165,0,1683429590,13127.195778749992,104.06130092999956,53580.28731816001 2023-05-07,03:19:52.000,127,11031143,13085,0,1683429591,13127.094734099992,104.0542518000002,53580.21045984 2023-05-07,03:19:53.000,127,11031146,13165,0,1683429592,13127.087997789997,104.01195702000405,53580.126614400004 2023-05-07,03:19:54.000,127,11031121,13125,0,1683429593,13127.074525169992,104.01195702000405,53580.098665920006 2023-05-07,03:19:55.000,127,11031166,12805,0,1683429594,13127.007162069996,104.00490789000469,53580.08469168 2023-05-07,03:19:56.000,127,11031173,12925,0,1683429595,13126.939798970001,103.99785875999805,53580.14058864001 2023-05-07,03:19:57.000,127,11031143,13125,0,1683429596,13126.845490629996,103.97671136999998,53579.979884880006 2023-05-07,03:19:58.000,127,11031144,13325,0,1683429597,13126.784863839996,103.96261311000126,53580.028794720005 2023-05-07,03:19:59.000,127,11031145,12925,0,1683429598,13126.7579186,103.93441659000382,53580.08469168 2023-05-07,03:20:00.000,127,11031135,13285,0,1683429599,13126.73770967,103.96261311000126,53580.07071744001 2023-05-07,03:20:01.000,127,11031168,13285,0,1683429600,13126.75118228999,103.96261311000126,53580.01482048 2023-05-07,03:20:02.000,127,11031111,13205,0,1683429601,13126.643401329995,103.94851485000254,53579.986872 2023-05-07,03:20:03.000,127,11031133,13365,0,1683429602,13126.582774539995,103.94146572000318,53579.84014248 2023-05-07,03:20:04.000,127,11031103,13245,0,1683429603,13126.542356679995,103.94851485000254,53579.812194000006 2023-05-07,03:20:05.000,127,11031108,13285,0,1683429604,13126.5558293,103.87097442000231,53579.85411672001 2023-05-07,03:20:06.000,127,11031147,13125,0,1683429605,13126.562565609995,103.87802355000167,53579.77027128 2023-05-07,03:20:07.000,127,11031108,13045,0,1683429606,13126.53562037,103.84277790000488,53579.81918112 2023-05-07,03:20:08.000,127,11031171,13045,0,1683429607,13126.51541144,103.79343399000209,53579.72834856 2023-05-07,03:20:09.000,127,11031125,12925,0,1683429608,13126.51541144,103.76523747000465,53579.763284160006 2023-05-07,03:20:10.000,127,11031117,13205,0,1683429609,13126.5558293,103.72999182000058,53579.68642584001 2023-05-07,03:20:11.000,127,11031115,13125,0,1683429610,13126.501938819994,103.68769704000442,53579.6724516 2023-05-07,03:20:12.000,127,11031169,12925,0,1683429611,13126.5558293,103.66654964999907,53579.644503120006 2023-05-07,03:20:13.000,127,11031115,13045,0,1683429612,13126.52888405999,103.63130400000227,53579.5327092 2023-05-07,03:20:14.000,127,11031142,12925,0,1683429613,13126.562565609995,103.66654964999907,53579.55367056 2023-05-07,03:20:15.000,127,11031140,13205,0,1683429614,13126.643401329995,103.60310748000484,53579.58161904 2023-05-07,03:20:16.000,127,11031109,13125,0,1683429615,13126.69729181,103.57491096000012,53579.574631920004 2023-05-07,03:20:17.000,127,11031100,13525,0,1683429616,13126.724237049995,103.56786183000077,53579.55367056 2023-05-07,03:20:18.000,127,11031123,13165,0,1683429617,13126.683819189995,103.58900921999884,53579.462838 2023-05-07,03:20:19.000,127,11031118,13365,0,1683429618,13126.79833646,103.57491096000012,53579.48379936 2023-05-07,03:20:20.000,127,11031148,13285,0,1683429619,13126.805072769996,103.51851791999798,53579.48379936 2023-05-07,03:20:21.000,127,11031117,13325,0,1683429620,13126.77812753,103.52556705000461,53579.41392816 2023-05-07,03:20:22.000,127,11031122,13325,0,1683429621,13126.825281699996,103.53966531000333,53579.427902400006 2023-05-07,03:20:23.000,127,11031072,13005,0,1683429622,13126.865699559996,103.50441965999926,53579.43488952 2023-05-07,03:20:24.000,127,11031126,12925,0,1683429623,13126.953271589991,103.51146878999862,53579.455850880004 2023-05-07,03:20:25.000,127,11031081,13365,0,1683429624,13126.912853729991,103.45507575000374,53579.37899256001 2023-05-07,03:20:26.000,127,11031126,13285,0,1683429625,13126.939798970001,103.44097748999775,53579.37200544 2023-05-07,03:20:27.000,127,11031131,12925,0,1683429626,13126.892644799991,103.40573184000095,53579.358031200005 2023-05-07,03:20:28.000,127,11031141,13005,0,1683429627,13126.85896325,103.39163358000224,53579.28117288001 2023-05-07,03:20:29.000,127,11031183,13045,0,1683429628,13126.872435869991,103.35638792999816,53579.33706984 2023-05-07,03:20:30.000,127,11031124,13245,0,1683429629,13126.79833646,103.3634370600048,53579.35104408001 2023-05-07,03:20:31.000,127,11031109,12845,0,1683429630,13126.85896325,103.32819141000073,53579.358031200005 2023-05-07,03:20:32.000,127,11031133,13045,0,1683429631,13126.77812753,103.31409315000201,53579.36501832 2023-05-07,03:20:33.000,127,11031104,13325,0,1683429632,13126.71076442999,103.32819141000073,53579.309121360006 2023-05-07,03:20:34.000,127,11031112,13445,0,1683429633,13126.69055549999,103.39163358000224,53579.31610848 2023-05-07,03:20:35.000,127,11031136,13245,0,1683429634,13126.63666502,103.29294576000393,53579.34405696 2023-05-07,03:20:36.000,127,11031117,13045,0,1683429635,13126.56930191999,103.32819141000073,53579.30213424001 2023-05-07,03:20:37.000,127,11031095,13205,0,1683429636,13126.454784649999,103.34228966999945,53579.26719864 2023-05-07,03:20:38.000,127,11031130,13205,0,1683429637,13126.42783940999,103.37048619000416,53579.309121360006 2023-05-07,03:20:39.000,127,11031113,13285,0,1683429638,13126.47499358,103.32819141000073,53579.358031200005 2023-05-07,03:20:40.000,127,11031118,13285,0,1683429639,13126.394157859999,103.35638792999816,53579.33008272001 2023-05-07,03:20:41.000,127,11031131,13165,0,1683429640,13126.340267379994,103.33524054000009,53579.30213424001 2023-05-07,03:20:42.000,127,11031116,13445,0,1683429641,13126.272904279998,103.3634370600048,53579.25322440001 2023-05-07,03:20:43.000,127,11031109,13125,0,1683429642,13126.185332249988,103.32114228000137,53579.2182888 2023-05-07,03:20:44.000,127,11031128,13045,0,1683429643,13126.124705460003,103.35638792999816,53579.20431456 2023-05-07,03:20:45.000,127,11031115,13285,0,1683429644,13126.070814979998,103.30704402000265,53579.24623728 2023-05-07,03:20:46.000,127,11031090,13125,0,1683429645,13126.043869740002,103.34228966999945,53579.24623728 2023-05-07,03:20:47.000,127,11031130,13445,0,1683429646,13125.949561399997,103.32114228000137,53579.18335320001 2023-05-07,03:20:48.000,127,11031103,13005,0,1683429647,13125.915879849992,103.32114228000137,53579.15540472 2023-05-07,03:20:49.000,127,11031150,12925,0,1683429648,13125.936088779992,103.29294576000393,53579.15540472 2023-05-07,03:20:50.000,127,11031151,13445,0,1683429649,13125.841780440001,103.31409315000201,53579.022649440005 2023-05-07,03:20:51.000,127,11031092,13365,0,1683429650,13125.787889959996,103.29999489000329,53579.00168808 2023-05-07,03:20:52.000,127,11031131,13205,0,1683429651,13125.713790549991,103.32114228000137,53578.98771384 2023-05-07,03:20:53.000,127,11031141,13125,0,1683429652,13125.63969114,103.30704402000265,53578.91784264001 2023-05-07,03:20:54.000,127,11031154,12845,0,1683429653,13125.565591729996,103.32819141000073,53578.87591992001 2023-05-07,03:20:55.000,127,11031122,12965,0,1683429654,13125.61274589999,103.27179836999858,53578.93181688 2023-05-07,03:20:56.000,127,11031132,13405,0,1683429655,13125.585800659996,103.26474923999922,53578.91085552 2023-05-07,03:20:57.000,127,11031111,13165,0,1683429656,13125.525173869995,103.2154053300037,53578.91085552 2023-05-07,03:20:58.000,127,11031138,13085,0,1683429657,13125.41739291,103.28589663000457,53578.79207448 2023-05-07,03:20:59.000,127,11031143,13205,0,1683429658,13125.444338149995,103.20835620000435,53578.785087360004 2023-05-07,03:21:00.000,127,11031190,13245,0,1683429659,13125.43086552999,103.20130706999771,53578.82002296 2023-05-07,03:21:01.000,127,11031085,13085,0,1683429660,13125.403920289995,103.19425793999835,53578.79207448 2023-05-07,03:21:02.000,127,11031155,13205,0,1683429661,13125.323084569995,103.13786490000348,53578.71521616 2023-05-07,03:21:03.000,127,11031127,13005,0,1683429662,13125.37023873999,103.12376664000476,53578.687267680005 2023-05-07,03:21:04.000,127,11031109,13045,0,1683429663,13125.39044766999,103.12376664000476,53578.6942548 2023-05-07,03:21:05.000,127,11031108,12885,0,1683429664,13125.37697505,103.07442273000197,53578.71521616 2023-05-07,03:21:06.000,127,11031143,13205,0,1683429665,13125.35002980999,103.01802968999982,53578.64534496 2023-05-07,03:21:07.000,127,11031100,13285,0,1683429666,13125.32982087999,102.95458751999831,53578.589448000006 2023-05-07,03:21:08.000,127,11031128,12925,0,1683429667,13125.29613933,102.95458751999831,53578.51258968001 2023-05-07,03:21:09.000,127,11031108,13365,0,1683429668,13125.30961194999,102.91229274000216,53578.4846412 2023-05-07,03:21:10.000,127,11031114,13165,0,1683429669,13125.31634826,102.86294882999937,53578.519576800005 2023-05-07,03:21:11.000,127,11031115,12965,0,1683429670,13125.383711359995,102.82065405000321,53578.5545124 2023-05-07,03:21:12.000,127,11031108,13085,0,1683429671,13125.33655719,102.79950665999786,53578.49162832001 2023-05-07,03:21:13.000,127,11031100,13085,0,1683429672,13125.35002980999,102.76426101000106,53578.47765408 2023-05-07,03:21:14.000,127,11031155,13125,0,1683429673,13125.35676612,102.77131014000042,53578.470666960005 2023-05-07,03:21:15.000,127,11031114,12925,0,1683429674,13125.363502429995,102.78540839999914,53578.470666960005 2023-05-07,03:21:16.000,127,11031157,13245,0,1683429675,13125.323084569995,102.7572118800017,53578.42874424 2023-05-07,03:21:17.000,127,11031122,13165,0,1683429676,13125.26919408999,102.70786796999892,53578.3798344 2023-05-07,03:21:18.000,127,11031113,13245,0,1683429677,13125.242248849994,102.70786796999892,53578.35887304 2023-05-07,03:21:19.000,127,11031137,12965,0,1683429678,13125.32982087999,102.66557319000276,53578.40778288 2023-05-07,03:21:20.000,127,11031098,13085,0,1683429679,13125.26919408999,102.67262232000212,53578.40778288 2023-05-07,03:21:21.000,127,11031116,13165,0,1683429680,13125.26919408999,102.65147493000404,53578.39380864001 2023-05-07,03:21:22.000,127,11031135,13125,0,1683429681,13125.18835836999,102.65147493000404,53578.36586016 2023-05-07,03:21:23.000,127,11031120,13125,0,1683429682,13125.161413129994,102.61622927999997,53578.32393744001 2023-05-07,03:21:24.000,127,11031093,13045,0,1683429683,13125.134467889999,102.63737666999805,53578.34489880001 2023-05-07,03:21:25.000,127,11031140,13285,0,1683429684,13125.127731579989,102.62327840999933,53578.35887304 2023-05-07,03:21:26.000,127,11031166,13405,0,1683429685,13125.141204199994,102.62327840999933,53578.41477000001 2023-05-07,03:21:27.000,127,11031126,13285,0,1683429686,13125.087313719989,102.63032753999869,53578.38682152 2023-05-07,03:21:28.000,127,11031161,13245,0,1683429687,13125.033423239998,102.60918015000061,53578.39380864001 2023-05-07,03:21:29.000,127,11031138,12765,0,1683429688,13125.046895859989,102.58803276000253,53578.41477000001 2023-05-07,03:21:30.000,127,11031158,13125,0,1683429689,13125.013214309998,102.60213102000125,53578.36586016 2023-05-07,03:21:31.000,127,11031150,13085,0,1683429690,13124.972796449998,102.56688537000446,53578.33791168 2023-05-07,03:21:32.000,127,11031130,13005,0,1683429691,13124.979532759993,102.61622927999997,53578.3099632 2023-05-07,03:21:33.000,127,11031158,13325,0,1683429692,13124.959323829993,102.60918015000061,53578.21214352 2023-05-07,03:21:34.000,127,11031135,13085,0,1683429693,13124.918905969993,102.61622927999997,53578.21214352 2023-05-07,03:21:35.000,127,11031126,12925,0,1683429694,13124.932378589998,102.63032753999869,53578.33791168 2023-05-07,03:21:36.000,127,11031138,13125,0,1683429695,13124.885224420002,102.64442580000468,53578.35887304 2023-05-07,03:21:37.000,127,11031117,12885,0,1683429696,13124.885224420002,102.63032753999869,53578.254066240006 2023-05-07,03:21:38.000,127,11031143,13245,0,1683429697,13124.817861319993,102.65147493000404,53578.19118216 2023-05-07,03:21:39.000,127,11031127,13245,0,1683429698,13124.811125009997,102.6585240600034,53578.21214352 2023-05-07,03:21:40.000,127,11031089,13205,0,1683429699,13124.790916079997,102.67262232000212,53578.254066240006 2023-05-07,03:21:41.000,127,11031119,13085,0,1683429700,13124.743761910002,102.64442580000468,53578.24707912001 2023-05-07,03:21:42.000,127,11031115,13125,0,1683429701,13124.723552980002,102.6585240600034,53578.28900184 2023-05-07,03:21:43.000,127,11031172,13285,0,1683429702,13124.777443459992,102.6937697100002,53578.282014720004 2023-05-07,03:21:44.000,127,11031135,12965,0,1683429703,13124.811125009997,102.61622927999997,53578.3099632 2023-05-07,03:21:45.000,127,11031130,13085,0,1683429704,13124.831333939997,102.60213102000125,53578.26804048 2023-05-07,03:21:46.000,127,11031137,13005,0,1683429705,13124.770707149997,102.60213102000125,53578.19118216 2023-05-07,03:21:47.000,127,11031142,13205,0,1683429706,13124.730289289997,102.5950818900019,53578.15624656001 2023-05-07,03:21:48.000,127,11031125,12965,0,1683429707,13124.676398809992,102.55278710999846,53578.12829808001 2023-05-07,03:21:49.000,127,11031090,13205,0,1683429708,13124.676398809992,102.51049233000231,53578.14925944 2023-05-07,03:21:50.000,127,11031142,13005,0,1683429709,13124.696607739992,102.50344320000295,53578.10733672001 2023-05-07,03:21:51.000,127,11031133,13125,0,1683429710,13124.683135120002,102.45409929000016,53578.14925944 2023-05-07,03:21:52.000,127,11031153,13045,0,1683429711,13124.609035709997,102.43295190000208,53578.14925944 2023-05-07,03:21:53.000,127,11031169,12965,0,1683429712,13124.575354159992,102.39065711999865,53578.09336248 2023-05-07,03:21:54.000,127,11031140,13005,0,1683429713,13124.548408919996,102.39065711999865,53578.15624656001 2023-05-07,03:21:55.000,127,11031130,13045,0,1683429714,13124.507991059996,102.34131321000314,53578.07938824001 2023-05-07,03:21:56.000,127,11031158,13165,0,1683429715,13124.46083689,102.2990184299997,53578.14925944 2023-05-07,03:21:57.000,127,11031123,13085,0,1683429716,13124.38000117,102.26377278000291,53578.14227232 2023-05-07,03:21:58.000,127,11031099,12765,0,1683429717,13124.31937438,102.26377278000291,53578.09336248 2023-05-07,03:21:59.000,127,11031160,13285,0,1683429718,13124.346319619995,102.25672365000355,53578.086375360006 2023-05-07,03:22:00.000,127,11031135,13205,0,1683429719,13124.305901759995,102.20737974000076,53578.17720792001 2023-05-07,03:22:01.000,127,11031158,12925,0,1683429720,13124.265483899995,102.17918322000332,53578.16323368 2023-05-07,03:22:02.000,127,11031108,13085,0,1683429721,13124.204857109995,102.17213409000396,53578.09336248 2023-05-07,03:22:03.000,127,11031140,13125,0,1683429722,13124.13749401,102.17213409000396,53578.07240112 2023-05-07,03:22:04.000,127,11031175,13285,0,1683429723,13124.103812459995,102.18623235000268,53577.9955428 2023-05-07,03:22:05.000,127,11031135,13205,0,1683429724,13124.11054876999,102.14393756999925,53578.05842688001 2023-05-07,03:22:06.000,127,11031113,13125,0,1683429725,13124.11054876999,102.1016427900031,53578.03746552001 2023-05-07,03:22:07.000,127,11031120,12925,0,1683429726,13124.07686722,102.12983931000053,53577.9955428 2023-05-07,03:22:08.000,127,11031128,13165,0,1683429727,13124.063394599994,102.14393756999925,53577.96060720001 2023-05-07,03:22:09.000,127,11031139,12925,0,1683429728,13124.09033983999,102.12279018000118,53577.96060720001 2023-05-07,03:22:10.000,127,11031110,13085,0,1683429729,13124.03644936,102.18623235000268,53577.93265872 2023-05-07,03:22:11.000,127,11031133,13045,0,1683429730,13124.002767809994,102.17918322000332,53577.897723120004 2023-05-07,03:22:12.000,127,11031124,13085,0,1683429731,13123.942141019994,102.19328148000204,53577.848813280005 2023-05-07,03:22:13.000,127,11031145,13285,0,1683429732,13123.942141019994,102.26377278000291,53577.77195496001 2023-05-07,03:22:14.000,127,11031144,12965,0,1683429733,13123.915195779999,102.21442887000012,53577.7859292 2023-05-07,03:22:15.000,127,11031147,13005,0,1683429734,13123.928668399989,102.1650849600046,53577.82086480001 2023-05-07,03:22:16.000,127,11031112,13365,0,1683429735,13123.908459469989,102.18623235000268,53577.862787519996 2023-05-07,03:22:17.000,127,11031151,13005,0,1683429736,13123.820887439993,102.22147799999948,53577.82086480001 2023-05-07,03:22:18.000,127,11031155,12925,0,1683429737,13123.760260649993,102.20737974000076,53577.79291632001 2023-05-07,03:22:19.000,127,11031144,13165,0,1683429738,13123.766996959988,102.22852712999884,53577.7859292 2023-05-07,03:22:20.000,127,11031138,13245,0,1683429739,13123.713106479998,102.22147799999948,53577.80689056 2023-05-07,03:22:21.000,127,11031157,13165,0,1683429740,13123.719842789993,102.18623235000268,53577.82086480001 2023-05-07,03:22:22.000,127,11031169,13045,0,1683429741,13123.632270759997,102.17213409000396,53577.799903440005 2023-05-07,03:22:23.000,127,11031140,13085,0,1683429742,13123.733315409998,102.1016427900031,53577.84182616001 2023-05-07,03:22:24.000,127,11031129,12925,0,1683429743,13123.686161240003,102.10869192000246,53577.82086480001 2023-05-07,03:22:25.000,127,11031145,13125,0,1683429744,13123.645743380002,102.07344626999839,53577.84182616001 2023-05-07,03:22:26.000,127,11031106,13165,0,1683429745,13123.612061829997,102.01705323000351,53577.70907088 2023-05-07,03:22:27.000,127,11031137,13325,0,1683429746,13123.598589209992,102.01705323000351,53577.730032240004 2023-05-07,03:22:28.000,127,11031170,13165,0,1683429747,13123.612061829997,102.04524975000095,53577.70907088 2023-05-07,03:22:29.000,127,11031149,13205,0,1683429748,13123.598589209992,102.01000410000415,53577.695096639996 2023-05-07,03:22:30.000,127,11031094,13045,0,1683429749,13123.558171349992,101.99590583999816,53577.68810952 2023-05-07,03:22:31.000,127,11031164,13325,0,1683429750,13123.605325520002,101.96066019000136,53577.72304512001 2023-05-07,03:22:32.000,127,11031171,12845,0,1683429751,13123.558171349992,102.0029549700048,53577.6112512 2023-05-07,03:22:33.000,127,11031120,13205,0,1683429752,13123.578380279992,102.0029549700048,53577.632212560005 2023-05-07,03:22:34.000,127,11031116,12765,0,1683429753,13123.605325520002,101.98180757999944,53577.62522544001 2023-05-07,03:22:35.000,127,11031171,13125,0,1683429754,13123.639007069993,101.93951280000329,53577.59028984 2023-05-07,03:22:36.000,127,11031147,12925,0,1683429755,13123.652479689998,101.94656193000264,53577.65317392001 2023-05-07,03:22:37.000,127,11031132,13165,0,1683429756,13123.591852899997,101.88311976000114,53577.55535424001 2023-05-07,03:22:38.000,127,11031098,13085,0,1683429757,13123.598589209992,101.91131627999857,53577.52041864 2023-05-07,03:22:39.000,127,11031116,12965,0,1683429758,13123.672688619998,101.86902150000242,53577.632212560005 2023-05-07,03:22:40.000,127,11031108,13165,0,1683429759,13123.672688619998,101.84787411000434,53577.65317392001 2023-05-07,03:22:41.000,127,11031117,13005,0,1683429760,13123.639007069993,101.79853020000155,53577.65317392001 2023-05-07,03:22:42.000,127,11031126,12925,0,1683429761,13123.686161240003,101.8549232400037,53577.62522544001 2023-05-07,03:22:43.000,127,11031124,12885,0,1683429762,13123.645743380002,101.79853020000155,53577.583302720006 2023-05-07,03:22:44.000,127,11031139,13125,0,1683429763,13123.645743380002,101.80557933000091,53577.562341360004 2023-05-07,03:22:45.000,127,11031128,13125,0,1683429764,13123.645743380002,101.76328455000476,53577.57631560001 2023-05-07,03:22:46.000,127,11031143,13405,0,1683429765,13123.686161240003,101.77738281000347,53577.66016104 2023-05-07,03:22:47.000,127,11031146,12925,0,1683429766,13123.692897549998,101.77738281000347,53577.59028984 2023-05-07,03:22:48.000,127,11031159,13205,0,1683429767,13123.733315409998,101.74918628999876,53577.57631560001 2023-05-07,03:22:49.000,127,11031131,12925,0,1683429768,13123.746788029988,101.75623541999812,53577.57631560001 2023-05-07,03:22:50.000,127,11031140,13125,0,1683429769,13123.726579099988,101.80557933000091,53577.54138 2023-05-07,03:22:51.000,127,11031148,13085,0,1683429770,13123.719842789993,101.79148107000219,53577.583302720006 2023-05-07,03:22:52.000,127,11031095,13205,0,1683429771,13123.672688619998,101.81262846000027,53577.55535424001 2023-05-07,03:22:53.000,127,11031118,13005,0,1683429772,13123.612061829997,101.80557933000091,53577.45753456001 2023-05-07,03:22:54.000,127,11031127,13365,0,1683429773,13123.591852899997,101.82672671999899,53577.45753456001 2023-05-07,03:22:55.000,127,11031121,13085,0,1683429774,13123.639007069993,101.81967758999963,53577.50644440001 2023-05-07,03:22:56.000,127,11031120,13205,0,1683429775,13123.618798139993,101.79853020000155,53577.55535424001 2023-05-07,03:22:57.000,127,11031109,13045,0,1683429776,13123.571643969997,101.79853020000155,53577.59028984 2023-05-07,03:22:58.000,127,11031118,13165,0,1683429777,13123.477335629992,101.81262846000027,53577.45054744 2023-05-07,03:22:59.000,127,11031153,13085,0,1683429778,13123.463863010002,101.78443194000283,53577.44356032 2023-05-07,03:23:00.000,127,11031133,12965,0,1683429779,13123.484071940002,101.79148107000219,53577.43657320001 2023-05-07,03:23:01.000,127,11031176,13005,0,1683429780,13123.450390389997,101.79853020000155,53577.4715088 2023-05-07,03:23:02.000,127,11031162,13085,0,1683429781,13123.484071940002,101.81262846000027,53577.38766336001 2023-05-07,03:23:03.000,127,11031133,13325,0,1683429782,13123.497544559992,101.81967758999963,53577.35272776 2023-05-07,03:23:04.000,127,11031151,13045,0,1683429783,13123.470599319997,101.83377584999835,53577.42259896 2023-05-07,03:23:05.000,127,11031129,13005,0,1683429784,13123.463863010002,101.80557933000091,53577.47849592 2023-05-07,03:23:06.000,127,11031148,13285,0,1683429785,13123.443654080002,101.83377584999835,53577.4016376 2023-05-07,03:23:07.000,127,11031144,13125,0,1683429786,13123.436917769992,101.81967758999963,53577.3317664 2023-05-07,03:23:08.000,127,11031126,13125,0,1683429787,13123.389763599997,101.81967758999963,53577.30381792 2023-05-07,03:23:09.000,127,11031123,12845,0,1683429788,13123.376290979992,101.81967758999963,53577.3317664 2023-05-07,03:23:10.000,127,11031122,13205,0,1683429789,13123.490808249997,101.81262846000027,53577.4016376 2023-05-07,03:23:11.000,127,11031110,13245,0,1683429790,13123.504280870002,101.77033368000411,53577.44356032 2023-05-07,03:23:12.000,127,11031140,13045,0,1683429791,13123.457126699992,101.77738281000347,53577.32477928 2023-05-07,03:23:13.000,127,11031149,13365,0,1683429792,13123.443654080002,101.74918628999876,53577.359714879996 2023-05-07,03:23:14.000,127,11031161,13125,0,1683429793,13123.470599319997,101.73508803000004,53577.345740640005 2023-05-07,03:23:15.000,127,11031128,13245,0,1683429794,13123.484071940002,101.74918628999876,53577.36670200001 2023-05-07,03:23:16.000,127,11031108,13085,0,1683429795,13123.423445150001,101.72803890000068,53577.38067624 2023-05-07,03:23:17.000,127,11031124,13205,0,1683429796,13123.376290979992,101.69279325000389,53577.27586944 2023-05-07,03:23:18.000,127,11031175,13125,0,1683429797,13123.349345739996,101.72098977000132,53577.23394672 2023-05-07,03:23:19.000,127,11031145,13165,0,1683429798,13123.396499909992,101.67164585999853,53577.3317664 2023-05-07,03:23:20.000,127,11031148,13125,0,1683429799,13123.369554669996,101.61525282000366,53577.38067624 2023-05-07,03:23:21.000,127,11031126,13125,0,1683429800,13123.302191570001,101.62935108000238,53577.28984368001 2023-05-07,03:23:22.000,127,11031184,13445,0,1683429801,13123.24156478,101.6082036900043,53577.31080504 2023-05-07,03:23:23.000,127,11031152,13005,0,1683429802,13123.147256439996,101.59410542999831,53577.226959600004 2023-05-07,03:23:24.000,127,11031099,13045,0,1683429803,13123.09336595999,101.6082036900043,53577.23394672 2023-05-07,03:23:25.000,127,11031115,12885,0,1683429804,13123.09336595999,101.55181065000215,53577.26888232001 2023-05-07,03:23:26.000,127,11031148,13005,0,1683429805,13123.05968441,101.58000716999959,53577.24093384001 2023-05-07,03:23:27.000,127,11031127,13365,0,1683429806,13123.026002859995,101.56590891000087,53577.24093384001 2023-05-07,03:23:28.000,127,11031111,13005,0,1683429807,13122.985584999995,101.55181065000215,53577.2618952 2023-05-07,03:23:29.000,127,11031118,12925,0,1683429808,13123.01253023999,101.50246673999936,53577.25490808 2023-05-07,03:23:30.000,127,11031148,13245,0,1683429809,13122.89801297,101.58705629999895,53577.19901112001 2023-05-07,03:23:31.000,127,11031112,13045,0,1683429810,13122.904749279995,101.53771239000343,53577.14311416 2023-05-07,03:23:32.000,127,11031129,13445,0,1683429811,13122.87106772999,101.53066326000408,53577.178049760005 2023-05-07,03:23:33.000,127,11031126,13085,0,1683429812,13122.796968319999,101.49541761,53577.17106264001 2023-05-07,03:23:34.000,127,11031132,13005,0,1683429813,13122.783495699994,101.49541761,53577.16407552 2023-05-07,03:23:35.000,127,11031109,13125,0,1683429814,13122.884540349994,101.4319754399985,53577.19901112001 2023-05-07,03:23:36.000,127,11031139,13045,0,1683429815,13122.87106772999,101.46722109000257,53577.178049760005 2023-05-07,03:23:37.000,127,11031111,13045,0,1683429816,13122.85085879999,101.40377892000106,53577.15010128001 2023-05-07,03:23:38.000,127,11031127,13245,0,1683429817,13122.776759389999,101.42492630999914,53577.080230080006 2023-05-07,03:23:39.000,127,11031162,13165,0,1683429818,13122.817177249999,101.3967297900017,53577.10817856 2023-05-07,03:23:40.000,127,11031114,12925,0,1683429819,13122.85759511,101.36853327000426,53577.06625584 2023-05-07,03:23:41.000,127,11031190,12925,0,1683429820,13122.823913559994,101.34033674999955,53577.07324296001 2023-05-07,03:23:42.000,127,11031092,13245,0,1683429821,13122.796968319999,101.34033674999955,53577.059268720004 2023-05-07,03:23:43.000,127,11031141,13165,0,1683429822,13122.89127665999,101.2980419700034,53577.017346 2023-05-07,03:23:44.000,127,11031143,13165,0,1683429823,13122.87780404,101.29099284000404,53577.059268720004 2023-05-07,03:23:45.000,127,11031122,13205,0,1683429824,13122.924958209995,101.24164893000125,53577.06625584 2023-05-07,03:23:46.000,127,11031153,13165,0,1683429825,13122.85759511,101.19935414999782,53577.059268720004 2023-05-07,03:23:47.000,127,11031128,12845,0,1683429826,13122.823913559994,101.19230501999846,53577.017346 2023-05-07,03:23:48.000,127,11031134,13085,0,1683429827,13122.83738618,101.16410850000102,53577.04529448 2023-05-07,03:23:49.000,127,11031137,13045,0,1683429828,13122.89127665999,101.1500102400023,53577.03132024001 2023-05-07,03:23:50.000,127,11031164,13045,0,1683429829,13122.904749279995,101.12886285000423,53577.07324296001 2023-05-07,03:23:51.000,127,11031145,13165,0,1683429830,13122.91148558999,101.10771545999887,53577.080230080006 2023-05-07,03:23:52.000,127,11031160,13285,0,1683429831,13122.924958209995,101.10066632999951,53577.010358880005 2023-05-07,03:23:53.000,127,11031120,12925,0,1683429832,13122.884540349994,101.0865680700008,53576.97542328 2023-05-07,03:23:54.000,127,11031154,12845,0,1683429833,13122.87106772999,101.07246981000208,53577.00337176001 2023-05-07,03:23:55.000,127,11031151,12965,0,1683429834,13122.87780404,101.07246981000208,53576.96843616 2023-05-07,03:23:56.000,127,11031141,13045,0,1683429835,13122.817177249999,101.037224159998,53576.97542328 2023-05-07,03:23:57.000,127,11031125,13245,0,1683429836,13122.864331419994,101.00902764000057,53576.98939752 2023-05-07,03:23:58.000,127,11031117,13125,0,1683429837,13122.81044093999,101.00197851000121,53576.98241040001 2023-05-07,03:23:59.000,127,11031085,12925,0,1683429838,13122.93169451999,100.96673286000441,53576.99638464 2023-05-07,03:24:00.000,127,11031153,13125,0,1683429839,13122.91148558999,100.98083112000313,53577.017346 2023-05-07,03:24:01.000,127,11031128,13045,0,1683429840,13122.945167139995,100.95968372999778,53576.961449040005 2023-05-07,03:24:02.000,127,11031139,13085,0,1683429841,13122.965376069995,100.98788025000249,53576.97542328 2023-05-07,03:24:03.000,127,11031169,13285,0,1683429842,13122.965376069995,100.97378199000377,53576.93350056001 2023-05-07,03:24:04.000,127,11031106,13165,0,1683429843,13122.965376069995,100.93148721000034,53576.90555208001 2023-05-07,03:24:05.000,127,11031086,12965,0,1683429844,13122.95190344999,100.95968372999778,53576.91952632 2023-05-07,03:24:06.000,127,11031142,13005,0,1683429845,13123.03273916999,100.93148721000034,53576.95446192001 2023-05-07,03:24:07.000,127,11031163,13285,0,1683429846,13123.05968441,100.97378199000377,53576.91952632 2023-05-07,03:24:08.000,127,11031141,13125,0,1683429847,13123.09336595999,100.94558546999906,53576.912539200006 2023-05-07,03:24:09.000,127,11031106,13325,0,1683429848,13123.09336595999,100.95263459999842,53576.8776036 2023-05-07,03:24:10.000,127,11031153,12845,0,1683429849,13123.10010227,100.98788025000249,53576.89856496 2023-05-07,03:24:11.000,127,11031141,13005,0,1683429850,13123.127047509995,100.98788025000249,53576.92651344 2023-05-07,03:24:12.000,127,11031167,13325,0,1683429851,13123.086629649995,100.99492938000185,53576.96843616 2023-05-07,03:24:13.000,127,11031128,12925,0,1683429852,13123.09336595999,101.00197851000121,53576.87061648 2023-05-07,03:24:14.000,127,11031095,13085,0,1683429853,13123.07989334,101.00902764000057,53576.95446192001 2023-05-07,03:24:15.000,127,11031150,13005,0,1683429854,13123.20114692,100.95263459999842,53577.024333119996 2023-05-07,03:24:16.000,127,11031078,13285,0,1683429855,13123.19441060999,100.9385363399997,53576.98939752 2023-05-07,03:24:17.000,127,11031128,12965,0,1683429856,13123.17420167999,100.95263459999842,53576.94048768 2023-05-07,03:24:18.000,127,11031165,13365,0,1683429857,13123.187674299996,101.02312589999929,53576.856642239996 2023-05-07,03:24:19.000,127,11031143,13165,0,1683429858,13123.17420167999,100.98788025000249,53576.90555208001 2023-05-07,03:24:20.000,127,11031138,13085,0,1683429859,13123.207883229996,100.99492938000185,53576.93350056001 2023-05-07,03:24:21.000,127,11031119,13085,0,1683429860,13123.234828469991,101.00902764000057,53576.84965512 2023-05-07,03:24:22.000,127,11031146,13085,0,1683429861,13123.16072906,101.037224159998,53576.83568088001 2023-05-07,03:24:23.000,127,11031065,13285,0,1683429862,13123.13378381999,101.01607676999993,53576.891577840004 2023-05-07,03:24:24.000,127,11031169,13125,0,1683429863,13123.17420167999,101.03017502999865,53576.91952632 2023-05-07,03:24:25.000,127,11031096,13285,0,1683429864,13123.1203112,101.05837155000336,53576.93350056001 2023-05-07,03:24:26.000,127,11031162,13365,0,1683429865,13123.10010227,101.07246981000208,53576.912539200006 2023-05-07,03:24:27.000,127,11031095,12925,0,1683429866,13123.05294809999,101.07246981000208,53576.81471952001 2023-05-07,03:24:28.000,127,11031142,13005,0,1683429867,13123.026002859995,101.10771545999887,53576.93350056001 2023-05-07,03:24:29.000,127,11031139,12925,0,1683429868,13123.01253023999,101.14296111000294,53576.95446192001 2023-05-07,03:24:30.000,127,11031130,13125,0,1683429869,13123.026002859995,101.16410850000102,53576.94048768 2023-05-07,03:24:31.000,127,11031104,13365,0,1683429870,13122.99905762,101.19935414999782,53576.96843616 2023-05-07,03:24:32.000,127,11031151,13085,0,1683429871,13122.99905762,101.21345241000381,53577.00337176001 2023-05-07,03:24:33.000,127,11031152,13005,0,1683429872,13122.904749279995,101.17820675999974,53576.90555208001 2023-05-07,03:24:34.000,127,11031138,13405,0,1683429873,13122.93169451999,101.14296111000294,53576.961449040005 2023-05-07,03:24:35.000,127,11031108,13005,0,1683429874,13122.87780404,101.1852558899991,53576.9474748 2023-05-07,03:24:36.000,127,11031128,12765,0,1683429875,13122.85759511,101.14296111000294,53576.94048768 2023-05-07,03:24:37.000,127,11031121,13285,0,1683429876,13122.844122489994,101.14296111000294,53576.91952632 2023-05-07,03:24:38.000,127,11031124,13125,0,1683429877,13122.81044093999,101.1500102400023,53576.82869376 2023-05-07,03:24:39.000,127,11031084,13165,0,1683429878,13122.884540349994,101.11476458999823,53576.95446192001 2023-05-07,03:24:40.000,127,11031139,12925,0,1683429879,13122.904749279995,101.10066632999951,53576.95446192001 2023-05-07,03:24:41.000,127,11031085,12765,0,1683429880,13122.89801297,101.10066632999951,53576.94048768 2023-05-07,03:24:42.000,127,11031129,13245,0,1683429881,13122.904749279995,101.07246981000208,53576.9474748 2023-05-07,03:24:43.000,127,11031098,13285,0,1683429882,13122.864331419994,101.051322420004,53576.842668000005 2023-05-07,03:24:44.000,127,11031135,13125,0,1683429883,13122.91148558999,101.02312589999929,53576.84965512 2023-05-07,03:24:45.000,127,11031135,13045,0,1683429884,13122.91148558999,100.99492938000185,53576.91952632 2023-05-07,03:24:46.000,127,11031136,13085,0,1683429885,13122.95863976,100.98083112000313,53576.891577840004 2023-05-07,03:24:47.000,127,11031100,13125,0,1683429886,13122.985584999995,100.98083112000313,53576.8776036 2023-05-07,03:24:48.000,127,11031142,13205,0,1683429887,13123.005793929995,101.00902764000057,53576.87061648 2023-05-07,03:24:49.000,127,11031126,13005,0,1683429888,13123.046211789995,100.95968372999778,53576.891577840004 2023-05-07,03:24:50.000,127,11031105,12925,0,1683429889,13123.066420719995,100.94558546999906,53576.87061648 2023-05-07,03:24:51.000,127,11031177,13125,0,1683429890,13123.05968441,100.91033982000226,53576.86362936001 2023-05-07,03:24:52.000,127,11031158,12925,0,1683429891,13123.03947548,100.89624156000355,53576.84965512 2023-05-07,03:24:53.000,127,11031140,13165,0,1683429892,13123.046211789995,100.86099590999947,53576.80074528 2023-05-07,03:24:54.000,127,11031145,13085,0,1683429893,13123.09336595999,100.8398485200014,53576.793758160005 2023-05-07,03:24:55.000,127,11031126,13165,0,1683429894,13123.11357488999,100.86099590999947,53576.90555208001 2023-05-07,03:24:56.000,127,11031110,13245,0,1683429895,13123.10010227,100.82575026000268,53576.8776036 2023-05-07,03:24:57.000,127,11031150,13325,0,1683429896,13123.14052013,100.8398485200014,53576.89856496 2023-05-07,03:24:58.000,127,11031140,13285,0,1683429897,13123.046211789995,100.86804503999883,53576.86362936001 2023-05-07,03:24:59.000,127,11031142,13365,0,1683429898,13123.10010227,100.87509416999819,53576.84965512 2023-05-07,03:25:00.000,127,11031113,13285,0,1683429899,13123.11357488999,100.87509416999819,53576.82170664 2023-05-07,03:25:01.000,127,11031145,13245,0,1683429900,13123.086629649995,100.88214330000483,53576.87061648 2023-05-07,03:25:02.000,127,11031107,13285,0,1683429901,13123.026002859995,100.88214330000483,53576.8776036 2023-05-07,03:25:03.000,127,11031112,13165,0,1683429902,13123.046211789995,100.9032906900029,53576.8776036 2023-05-07,03:25:04.000,127,11031109,13125,0,1683429903,13123.046211789995,100.9032906900029,53576.98241040001 2023-05-07,03:25:05.000,127,11031118,13405,0,1683429904,13123.026002859995,100.92443808000098,53576.9474748 2023-05-07,03:25:06.000,127,11031120,13205,0,1683429905,13122.97884869,100.91738895000162,53576.89856496 2023-05-07,03:25:07.000,127,11031135,13085,0,1683429906,13122.91148558999,100.92443808000098,53576.78677104001 2023-05-07,03:25:08.000,127,11031112,13205,0,1683429907,13122.844122489994,100.95263459999842,53576.8077324 2023-05-07,03:25:09.000,127,11031105,13285,0,1683429908,13122.864331419994,100.95263459999842,53576.842668000005 2023-05-07,03:25:10.000,127,11031160,13205,0,1683429909,13122.85759511,100.95263459999842,53576.94048768 2023-05-07,03:25:11.000,127,11031099,12965,0,1683429910,13122.83064986999,100.94558546999906,53576.93350056001 2023-05-07,03:25:12.000,127,11031151,13245,0,1683429911,13122.796968319999,100.93148721000034,53576.89856496 2023-05-07,03:25:13.000,127,11031144,13045,0,1683429912,13122.783495699994,100.91738895000162,53576.87061648 2023-05-07,03:25:14.000,127,11031132,12965,0,1683429913,13122.796968319999,100.89624156000355,53576.87061648 2023-05-07,03:25:15.000,127,11031111,13325,0,1683429914,13122.763286769994,100.88214330000483,53576.91952632 2023-05-07,03:25:16.000,127,11031131,13405,0,1683429915,13122.783495699994,100.88214330000483,53576.83568088001 2023-05-07,03:25:17.000,127,11031110,13285,0,1683429916,13122.722868909994,100.86804503999883,53576.87061648 2023-05-07,03:25:18.000,127,11031127,13445,0,1683429917,13122.702659979994,100.86804503999883,53576.83568088001 2023-05-07,03:25:19.000,127,11031131,13005,0,1683429918,13122.695923669999,100.84689765000076,53576.891577840004 2023-05-07,03:25:20.000,127,11031116,13005,0,1683429919,13122.743077839994,100.83279939000204,53576.92651344 2023-05-07,03:25:21.000,127,11031120,12765,0,1683429920,13122.74981414999,100.8398485200014,53576.86362936001 2023-05-07,03:25:22.000,127,11031092,13165,0,1683429921,13122.716132599999,100.81870113000332,53576.856642239996 2023-05-07,03:25:23.000,127,11031132,13285,0,1683429922,13122.655505809998,100.84689765000076,53576.793758160005 2023-05-07,03:25:24.000,127,11031063,13205,0,1683429923,13122.695923669999,100.86804503999883,53576.87061648 2023-05-07,03:25:25.000,127,11031120,12845,0,1683429924,13122.682451049994,100.86099590999947,53576.81471952001 2023-05-07,03:25:26.000,127,11031150,13165,0,1683429925,13122.702659979994,100.83279939000204,53576.78677104001 2023-05-07,03:25:27.000,127,11031064,13045,0,1683429926,13122.702659979994,100.82575026000268,53576.82869376 2023-05-07,03:25:28.000,127,11031151,13165,0,1683429927,13122.74981414999,100.82575026000268,53576.891577840004 2023-05-07,03:25:29.000,127,11031149,13045,0,1683429928,13122.716132599999,100.85394678000011,53576.95446192001 2023-05-07,03:25:30.000,127,11031124,12765,0,1683429929,13122.702659979994,100.81870113000332,53576.94048768 2023-05-07,03:25:31.000,127,11031121,13005,0,1683429930,13122.689187359989,100.81165200000396,53576.86362936001 2023-05-07,03:25:32.000,127,11031101,13165,0,1683429931,13122.743077839994,100.81870113000332,53576.856642239996 2023-05-07,03:25:33.000,127,11031104,13325,0,1683429932,13122.702659979994,100.78345547999925,53576.89856496 2023-05-07,03:25:34.000,127,11031159,13085,0,1683429933,13122.716132599999,100.76230809000117,53576.90555208001 2023-05-07,03:25:35.000,127,11031093,13205,0,1683429934,13122.823913559994,100.8046028700046,53576.90555208001 2023-05-07,03:25:36.000,127,11031145,13125,0,1683429935,13122.823913559994,100.77640634999989,53576.93350056001 2023-05-07,03:25:37.000,127,11031126,13125,0,1683429936,13122.823913559994,100.78345547999925,53576.93350056001 2023-05-07,03:25:38.000,127,11031091,13085,0,1683429937,13122.803704629994,100.86099590999947,53576.87061648 2023-05-07,03:25:39.000,127,11031104,13285,0,1683429938,13122.803704629994,100.82575026000268,53576.88459072001 2023-05-07,03:25:40.000,127,11031117,13165,0,1683429939,13122.85085879999,100.8398485200014,53576.83568088001 2023-05-07,03:25:41.000,127,11031094,13005,0,1683429940,13122.803704629994,100.84689765000076,53576.842668000005 2023-05-07,03:25:42.000,127,11031125,13325,0,1683429941,13122.823913559994,100.87509416999819,53576.842668000005 2023-05-07,03:25:43.000,127,11031134,13285,0,1683429942,13122.87106772999,100.89624156000355,53576.842668000005 2023-05-07,03:25:44.000,127,11031130,13005,0,1683429943,13122.83738618,100.91033982000226,53576.78677104001 2023-05-07,03:25:45.000,127,11031143,12765,0,1683429944,13122.95190344999,100.89624156000355,53576.90555208001 2023-05-07,03:25:46.000,127,11031108,13045,0,1683429945,13122.89127665999,100.94558546999906,53576.86362936001 2023-05-07,03:25:47.000,127,11031120,13245,0,1683429946,13122.884540349994,100.89624156000355,53576.89856496 2023-05-07,03:25:48.000,127,11031123,13125,0,1683429947,13122.85759511,100.92443808000098,53576.81471952001 2023-05-07,03:25:49.000,127,11031152,12965,0,1683429948,13122.87106772999,100.93148721000034,53576.856642239996 2023-05-07,03:25:50.000,127,11031118,13085,0,1683429949,13122.83064986999,100.9385363399997,53576.87061648 2023-05-07,03:25:51.000,127,11031124,13445,0,1683429950,13122.91148558999,100.96673286000441,53576.91952632 2023-05-07,03:25:52.000,127,11031113,13285,0,1683429951,13122.91148558999,100.94558546999906,53576.95446192001 2023-05-07,03:25:53.000,127,11031110,13085,0,1683429952,13122.904749279995,100.93148721000034,53576.912539200006 2023-05-07,03:25:54.000,127,11031101,12965,0,1683429953,13122.87780404,100.95968372999778,53576.95446192001 2023-05-07,03:25:55.000,127,11031122,12925,0,1683429954,13122.85759511,100.98788025000249,53576.95446192001 2023-05-07,03:25:56.000,127,11031131,13365,0,1683429955,13122.85085879999,101.00197851000121,53576.94048768 2023-05-07,03:25:57.000,127,11031114,13045,0,1683429956,13122.864331419994,100.97378199000377,53576.8776036 2023-05-07,03:25:58.000,127,11031125,13005,0,1683429957,13122.85085879999,100.98788025000249,53576.912539200006 2023-05-07,03:25:59.000,127,11031122,12885,0,1683429958,13122.904749279995,101.00902764000057,53576.98241040001 2023-05-07,03:26:00.000,127,11031111,13085,0,1683429959,13122.89801297,100.98083112000313,53577.059268720004 2023-05-07,03:26:01.000,127,11031082,13125,0,1683429960,13122.884540349994,100.98083112000313,53577.017346 2023-05-07,03:26:02.000,127,11031101,12965,0,1683429961,13122.864331419994,100.99492938000185,53577.010358880005 2023-05-07,03:26:03.000,127,11031109,12925,0,1683429962,13122.79023200999,100.97378199000377,53576.90555208001 2023-05-07,03:26:04.000,127,11031160,12925,0,1683429963,13122.79023200999,100.98788025000249,53576.91952632 2023-05-07,03:26:05.000,127,11031097,13325,0,1683429964,13122.823913559994,100.95263459999842,53576.96843616 2023-05-07,03:26:06.000,127,11031139,13165,0,1683429965,13122.81044093999,100.98083112000313,53576.99638464 2023-05-07,03:26:07.000,127,11031108,13365,0,1683429966,13122.823913559994,100.96673286000441,53577.00337176001 2023-05-07,03:26:08.000,127,11031113,12885,0,1683429967,13122.763286769994,100.95968372999778,53576.98241040001 2023-05-07,03:26:09.000,127,11031146,13485,0,1683429968,13122.87780404,100.92443808000098,53577.03830736 2023-05-07,03:26:10.000,127,11031139,13285,0,1683429969,13122.844122489994,100.9385363399997,53577.024333119996 2023-05-07,03:26:11.000,127,11031134,13085,0,1683429970,13122.85759511,100.89624156000355,53577.00337176001 2023-05-07,03:26:12.000,127,11031126,13005,0,1683429971,13122.83064986999,100.91738895000162,53576.961449040005 2023-05-07,03:26:13.000,127,11031135,13445,0,1683429972,13122.817177249999,100.88214330000483,53576.92651344 2023-05-07,03:26:14.000,127,11031158,12965,0,1683429973,13122.844122489994,100.89624156000355,53576.95446192001 2023-05-07,03:26:15.000,127,11031121,13085,0,1683429974,13122.864331419994,100.85394678000011,53577.04529448 2023-05-07,03:26:16.000,127,11031132,13285,0,1683429975,13122.884540349994,100.86099590999947,53577.024333119996 2023-05-07,03:26:17.000,127,11031127,13045,0,1683429976,13122.884540349994,100.7905046099986,53577.10119144001 2023-05-07,03:26:18.000,127,11031156,13125,0,1683429977,13122.85085879999,100.85394678000011,53577.024333119996 2023-05-07,03:26:19.000,127,11031159,13165,0,1683429978,13122.87106772999,100.83279939000204,53577.07324296001 2023-05-07,03:26:20.000,127,11031130,13165,0,1683429979,13122.87780404,100.86099590999947,53577.024333119996 2023-05-07,03:26:21.000,127,11031123,13205,0,1683429980,13122.83064986999,100.88214330000483,53577.04529448 2023-05-07,03:26:22.000,127,11031173,12925,0,1683429981,13122.823913559994,100.87509416999819,53576.98939752 2023-05-07,03:26:23.000,127,11031124,13205,0,1683429982,13122.83738618,100.88919243000419,53577.03132024001 2023-05-07,03:26:24.000,127,11031125,13365,0,1683429983,13122.87780404,100.9032906900029,53577.0872172 2023-05-07,03:26:25.000,127,11031124,13205,0,1683429984,13122.904749279995,100.88919243000419,53577.07324296001 2023-05-07,03:26:26.000,127,11031139,13165,0,1683429985,13122.85759511,100.92443808000098,53577.03132024001 2023-05-07,03:26:27.000,127,11031142,13045,0,1683429986,13122.83738618,100.89624156000355,53577.03830736 2023-05-07,03:26:28.000,127,11031098,13285,0,1683429987,13122.83738618,100.88214330000483,53576.99638464 2023-05-07,03:26:29.000,127,11031126,12925,0,1683429988,13122.87780404,100.87509416999819,53577.09420432 2023-05-07,03:26:30.000,127,11031124,13125,0,1683429989,13122.85085879999,100.88214330000483,53577.06625584 2023-05-07,03:26:31.000,127,11031128,13045,0,1683429990,13122.864331419994,100.85394678000011,53577.080230080006 2023-05-07,03:26:32.000,127,11031124,13125,0,1683429991,13122.783495699994,100.86804503999883,53577.03830736 2023-05-07,03:26:33.000,127,11031056,13045,0,1683429992,13122.756550459999,100.8398485200014,53577.03132024001 2023-05-07,03:26:34.000,127,11031111,12965,0,1683429993,13122.743077839994,100.85394678000011,53577.04529448 2023-05-07,03:26:35.000,127,11031114,13165,0,1683429994,13122.689187359989,100.8398485200014,53577.07324296001 2023-05-07,03:26:36.000,127,11031126,13325,0,1683429995,13122.709396289989,100.83279939000204,53577.10119144001 2023-05-07,03:26:37.000,127,11031113,13045,0,1683429996,13122.655505809998,100.81870113000332,53577.05228160001 2023-05-07,03:26:38.000,127,11031177,13405,0,1683429997,13122.642033189994,100.8398485200014,53577.07324296001 2023-05-07,03:26:39.000,127,11031135,13045,0,1683429998,13122.695923669999,100.74820983000245,53577.12215280001 2023-05-07,03:26:40.000,127,11031131,13125,0,1683429999,13122.662242119994,100.8046028700046,53577.17106264001 2023-05-07,03:26:41.000,127,11031123,13245,0,1683430000,13122.662242119994,100.76230809000117,53577.080230080006 2023-05-07,03:26:42.000,127,11031109,13325,0,1683430001,13122.574670089998,100.75525896000181,53577.07324296001 2023-05-07,03:26:43.000,127,11031081,13245,0,1683430002,13122.554461159998,100.69886591999966,53577.010358880005 2023-05-07,03:26:44.000,127,11031137,13285,0,1683430003,13122.514043299998,100.70591504999902,53576.961449040005 2023-05-07,03:26:45.000,127,11031141,13325,0,1683430004,13122.527515919988,100.64952201000415,53576.98939752 2023-05-07,03:26:46.000,127,11031106,13045,0,1683430005,13122.487098060003,100.66362027000287,53576.96843616 2023-05-07,03:26:47.000,127,11031160,12965,0,1683430006,13122.554461159998,100.62132548999944,53577.010358880005 2023-05-07,03:26:48.000,127,11031129,13165,0,1683430007,13122.473625439998,100.6283746199988,53576.92651344 2023-05-07,03:26:49.000,127,11031134,13085,0,1683430008,13122.500570679993,100.60017810000136,53576.98939752 2023-05-07,03:26:50.000,127,11031148,13245,0,1683430009,13122.446680200002,100.56493245000456,53576.94048768 2023-05-07,03:26:51.000,127,11031133,13125,0,1683430010,13122.453416509998,100.55083418999857,53576.98241040001 2023-05-07,03:26:52.000,127,11031092,13165,0,1683430011,13122.433207579998,100.58607984000264,53576.99638464 2023-05-07,03:26:53.000,127,11031094,13165,0,1683430012,13122.359108169992,100.55788331999793,53576.94048768 2023-05-07,03:26:54.000,127,11031120,13285,0,1683430013,13122.338899239992,100.52968680000049,53576.95446192001 2023-05-07,03:26:55.000,127,11031131,13005,0,1683430014,13122.359108169992,100.55083418999857,53577.09420432 2023-05-07,03:26:56.000,127,11031103,13085,0,1683430015,13122.372580789997,100.4803428899977,53577.00337176001 2023-05-07,03:26:57.000,127,11031101,13005,0,1683430016,13122.359108169992,100.52968680000049,53577.024333119996 2023-05-07,03:26:58.000,127,11031109,13365,0,1683430017,13122.244590900002,100.53673592999985,53576.95446192001 2023-05-07,03:26:59.000,127,11031154,13445,0,1683430018,13122.224381970002,100.53673592999985,53576.93350056001 2023-05-07,03:27:00.000,127,11031104,13125,0,1683430019,13122.204173040001,100.52968680000049,53576.9474748 2023-05-07,03:27:01.000,127,11031102,13005,0,1683430020,13122.157018869992,100.52263767000113,53576.98241040001 2023-05-07,03:27:02.000,127,11031114,13285,0,1683430021,13122.103128390001,100.53673592999985,53576.93350056001 2023-05-07,03:27:03.000,127,11031141,13085,0,1683430022,13122.116601009991,100.51558854000177,53577.010358880005 2023-05-07,03:27:04.000,127,11031115,12965,0,1683430023,13122.055974219991,100.52263767000113,53577.05228160001 2023-05-07,03:27:05.000,127,11031126,13125,0,1683430024,13122.069446839996,100.53673592999985,53577.010358880005 2023-05-07,03:27:06.000,127,11031147,13125,0,1683430025,13121.995347429991,100.55083418999857,53576.92651344 2023-05-07,03:27:07.000,127,11031124,13005,0,1683430026,13121.92124802,100.56493245000456,53576.90555208001 2023-05-07,03:27:08.000,127,11031067,12925,0,1683430027,13121.86062123,100.57198158000392,53576.91952632 2023-05-07,03:27:09.000,127,11031145,13165,0,1683430028,13121.85388491999,100.52263767000113,53576.94048768 2023-05-07,03:27:10.000,127,11031114,12885,0,1683430029,13121.826939679995,100.50853941000241,53576.912539200006 2023-05-07,03:27:11.000,127,11031095,13125,0,1683430030,13121.786521819995,100.50149028000305,53576.9474748 2023-05-07,03:27:12.000,127,11031090,13205,0,1683430031,13121.705686099995,100.50149028000305,53576.92651344 2023-05-07,03:27:13.000,127,11031091,13045,0,1683430032,13121.61811407,100.4803428899977,53576.912539200006 2023-05-07,03:27:14.000,127,11031116,13285,0,1683430033,13121.61811407,100.48739202000434,53576.90555208001 2023-05-07,03:27:15.000,127,11031118,13325,0,1683430034,13121.557487279999,100.46624462999898,53576.8776036 2023-05-07,03:27:16.000,127,11031109,13205,0,1683430035,13121.476651559999,100.40985159000411,53576.856642239996 2023-05-07,03:27:17.000,127,11031104,13285,0,1683430036,13121.389079529989,100.40280246000475,53576.82170664 2023-05-07,03:27:18.000,127,11031092,13045,0,1683430037,13121.375606909998,100.42394985000283,53576.723886960004 2023-05-07,03:27:19.000,127,11031123,13205,0,1683430038,13121.409288459989,100.41690072000347,53576.674977120005 2023-05-07,03:27:20.000,127,11031107,12845,0,1683430039,13121.368870599988,100.36755681000068,53576.73786120001 2023-05-07,03:27:21.000,127,11031111,12925,0,1683430040,13121.294771189998,100.39575332999812,53576.688951359996 2023-05-07,03:27:22.000,127,11031133,13005,0,1683430041,13121.240880709993,100.36755681000068,53576.73087408 2023-05-07,03:27:23.000,127,11031079,13285,0,1683430042,13121.139836059992,100.39575332999812,53576.66100288 2023-05-07,03:27:24.000,127,11031160,13085,0,1683430043,13121.153308679997,100.42394985000283,53576.577157440006 2023-05-07,03:27:25.000,127,11031121,13165,0,1683430044,13121.126363440002,100.39575332999812,53576.688951359996 2023-05-07,03:27:26.000,127,11031121,13005,0,1683430045,13121.079209269992,100.37460594000004,53576.66799000001 2023-05-07,03:27:27.000,127,11031117,13285,0,1683430046,13120.998373549992,100.39575332999812,53576.60510592 2023-05-07,03:27:28.000,127,11031114,13045,0,1683430047,13120.984900930001,100.43804811000155,53576.59113168 2023-05-07,03:27:29.000,127,11031131,13325,0,1683430048,13120.991637239997,100.39575332999812,53576.626067280005 2023-05-07,03:27:30.000,127,11031083,13045,0,1683430049,13121.018582479992,100.42394985000283,53576.54920896001 2023-05-07,03:27:31.000,127,11031126,13285,0,1683430050,13120.951219379996,100.41690072000347,53576.54920896001 2023-05-07,03:27:32.000,127,11031042,13085,0,1683430051,13120.998373549992,100.41690072000347,53576.54222184 2023-05-07,03:27:33.000,127,11031113,13005,0,1683430052,13120.890592589996,100.43099898000219,53576.52824760001 2023-05-07,03:27:34.000,127,11031075,13005,0,1683430053,13120.84343842,100.43099898000219,53576.458376400005 2023-05-07,03:27:35.000,127,11031102,13085,0,1683430054,13120.870383659996,100.45214637000026,53576.577157440006 2023-05-07,03:27:36.000,127,11031101,13005,0,1683430055,13120.829965799996,100.41690072000347,53576.53523472 2023-05-07,03:27:37.000,127,11031082,13285,0,1683430056,13120.829965799996,100.43804811000155,53576.51427336 2023-05-07,03:27:38.000,127,11031094,13005,0,1683430057,13120.75586638999,100.4803428899977,53576.458376400005 2023-05-07,03:27:39.000,127,11031080,13085,0,1683430058,13120.728921149996,100.46624462999898,53576.4234408 2023-05-07,03:27:40.000,127,11031119,13125,0,1683430059,13120.70197591,100.47329375999834,53576.458376400005 2023-05-07,03:27:41.000,127,11031119,13445,0,1683430060,13120.648085429995,100.46624462999898,53576.37453096 2023-05-07,03:27:42.000,127,11031070,13125,0,1683430061,13120.627876499995,100.4803428899977,53576.33260824001 2023-05-07,03:27:43.000,127,11031092,13005,0,1683430062,13120.63461280999,100.4803428899977,53576.38151808001 2023-05-07,03:27:44.000,127,11031097,12925,0,1683430063,13120.65482173999,100.47329375999834,53576.4234408 2023-05-07,03:27:45.000,127,11031132,13285,0,1683430064,13120.60093126,100.50149028000305,53576.41645368 2023-05-07,03:27:46.000,127,11031109,13245,0,1683430065,13120.547040779995,100.4803428899977,53576.43741504 2023-05-07,03:27:47.000,127,11031084,13085,0,1683430066,13120.506622919995,100.48739202000434,53576.339595360005 2023-05-07,03:27:48.000,127,11031100,12965,0,1683430067,13120.47294136999,100.50149028000305,53576.26273704001 2023-05-07,03:27:49.000,127,11031114,12965,0,1683430068,13120.58072233,100.45214637000026,53576.388505200004 2023-05-07,03:27:50.000,127,11031112,13165,0,1683430069,13120.587458639995,100.48739202000434,53576.409466560006 2023-05-07,03:27:51.000,127,11031103,13205,0,1683430070,13120.60093126,100.45214637000026,53576.36055672001 2023-05-07,03:27:52.000,127,11031077,13205,0,1683430071,13120.57398601999,100.4803428899977,53576.353569599996 2023-05-07,03:27:53.000,127,11031110,13365,0,1683430072,13120.57398601999,100.45919549999962,53576.353569599996 2023-05-07,03:27:54.000,127,11031124,12925,0,1683430073,13120.587458639995,100.50149028000305,53576.27671128 2023-05-07,03:27:55.000,127,11031121,13205,0,1683430074,13120.55377708999,100.47329375999834,53576.28369840001 2023-05-07,03:27:56.000,127,11031110,12925,0,1683430075,13120.59419494999,100.45919549999962,53576.290685520005 2023-05-07,03:27:57.000,127,11031094,12885,0,1683430076,13120.57398601999,100.45919549999962,53576.26273704001 2023-05-07,03:27:58.000,127,11031148,13325,0,1683430077,13120.627876499995,100.47329375999834,53576.29767264 2023-05-07,03:27:59.000,127,11031123,13285,0,1683430078,13120.648085429995,100.4944411500037,53576.353569599996 2023-05-07,03:28:00.000,127,11031107,13285,0,1683430079,13120.67503066999,100.43804811000155,53576.36754384 2023-05-07,03:28:01.000,127,11031067,13125,0,1683430080,13120.668294359995,100.43804811000155,53576.318634 2023-05-07,03:28:02.000,127,11031107,13085,0,1683430081,13120.67503066999,100.4803428899977,53576.32562112 2023-05-07,03:28:03.000,127,11031123,13405,0,1683430082,13120.648085429995,100.46624462999898,53576.25574992 2023-05-07,03:28:04.000,127,11031100,13285,0,1683430083,13120.64134912,100.4944411500037,53576.21382720001 2023-05-07,03:28:05.000,127,11031123,13165,0,1683430084,13120.627876499995,100.4944411500037,53576.21382720001 2023-05-07,03:28:06.000,127,11031106,12885,0,1683430085,13120.71544852999,100.50149028000305,53576.26972416 2023-05-07,03:28:07.000,127,11031095,13125,0,1683430086,13120.7626027,100.4944411500037,53576.29767264 2023-05-07,03:28:08.000,127,11031089,13005,0,1683430087,13120.74239377,100.52263767000113,53576.26273704001 2023-05-07,03:28:09.000,127,11031141,13005,0,1683430088,13120.749130079996,100.51558854000177,53576.22780144 2023-05-07,03:28:10.000,127,11031101,13005,0,1683430089,13120.728921149996,100.52263767000113,53576.220814320004 2023-05-07,03:28:11.000,127,11031099,13245,0,1683430090,13120.789547939996,100.50149028000305,53576.22780144 2023-05-07,03:28:12.000,127,11031083,13125,0,1683430091,13120.749130079996,100.51558854000177,53576.23478856001 2023-05-07,03:28:13.000,127,11031131,13165,0,1683430092,13120.73565745999,100.52968680000049,53576.19286584001 2023-05-07,03:28:14.000,127,11031124,13045,0,1683430093,13120.749130079996,100.52263767000113,53576.19985296 2023-05-07,03:28:15.000,127,11031103,13245,0,1683430094,13120.82322949,100.51558854000177,53576.220814320004 2023-05-07,03:28:16.000,127,11031149,13245,0,1683430095,13120.796284249991,100.4944411500037,53576.26972416 2023-05-07,03:28:17.000,127,11031072,12845,0,1683430096,13120.809756869996,100.45214637000026,53576.29767264 2023-05-07,03:28:18.000,127,11031124,12925,0,1683430097,13120.73565745999,100.53673592999985,53576.185878719996 2023-05-07,03:28:19.000,127,11031102,13205,0,1683430098,13120.728921149996,100.50853941000241,53576.20684008 2023-05-07,03:28:20.000,127,11031124,13005,0,1683430099,13120.74239377,100.53673592999985,53576.20684008 2023-05-07,03:28:21.000,127,11031114,12965,0,1683430100,13120.69523959999,100.53673592999985,53576.23478856001 2023-05-07,03:28:22.000,127,11031117,13405,0,1683430101,13120.68176698,100.51558854000177,53576.16491736001 2023-05-07,03:28:23.000,127,11031103,13205,0,1683430102,13120.63461280999,100.52263767000113,53576.14395600001 2023-05-07,03:28:24.000,127,11031124,13045,0,1683430103,13120.65482173999,100.50853941000241,53576.27671128 2023-05-07,03:28:25.000,127,11031108,12685,0,1683430104,13120.668294359995,100.4944411500037,53576.28369840001 2023-05-07,03:28:26.000,127,11031156,12845,0,1683430105,13120.648085429995,100.50149028000305,53576.26273704001 2023-05-07,03:28:27.000,127,11031171,13165,0,1683430106,13120.5605134,100.45214637000026,53576.26972416 2023-05-07,03:28:28.000,127,11031110,12925,0,1683430107,13120.486413989995,100.51558854000177,53576.185878719996 2023-05-07,03:28:29.000,127,11031121,13125,0,1683430108,13120.60093126,100.47329375999834,53576.25574992 2023-05-07,03:28:30.000,127,11031127,12845,0,1683430109,13120.61440387999,100.45919549999962,53576.2487628 2023-05-07,03:28:31.000,127,11031131,13445,0,1683430110,13120.62114019,100.46624462999898,53576.2487628 2023-05-07,03:28:32.000,127,11031097,13285,0,1683430111,13120.58072233,100.43099898000219,53576.27671128 2023-05-07,03:28:33.000,127,11031139,13085,0,1683430112,13120.53356815999,100.40280246000475,53576.22780144 2023-05-07,03:28:34.000,127,11031095,13125,0,1683430113,13120.47294136999,100.42394985000283,53576.25574992 2023-05-07,03:28:35.000,127,11031149,13245,0,1683430114,13120.445996129994,100.40280246000475,53576.290685520005 2023-05-07,03:28:36.000,127,11031070,13325,0,1683430115,13120.41231457999,100.40280246000475,53576.33260824001 2023-05-07,03:28:37.000,127,11031097,13085,0,1683430116,13120.378633029999,100.40280246000475,53576.241775680006 2023-05-07,03:28:38.000,127,11031103,13165,0,1683430117,13120.35168778999,100.38870419999876,53576.220814320004 2023-05-07,03:28:39.000,127,11031143,12765,0,1683430118,13120.445996129994,100.37460594000004,53576.27671128 2023-05-07,03:28:40.000,127,11031127,12925,0,1683430119,13120.39884196,100.3816550699994,53576.27671128 2023-05-07,03:28:41.000,127,11031086,13285,0,1683430120,13120.378633029999,100.36050768000132,53576.2487628 2023-05-07,03:28:42.000,127,11031121,13285,0,1683430121,13120.324742549994,100.39575332999812,53576.2487628 2023-05-07,03:28:43.000,127,11031092,13285,0,1683430122,13120.291060999989,100.33936029000324,53576.20684008 2023-05-07,03:28:44.000,127,11031123,13085,0,1683430123,13120.270852069989,100.37460594000004,53576.19286584001 2023-05-07,03:28:45.000,127,11031101,13085,0,1683430124,13120.291060999989,100.37460594000004,53576.185878719996 2023-05-07,03:28:46.000,127,11031114,13085,0,1683430125,13120.297797309999,100.35345855000196,53576.220814320004 2023-05-07,03:28:47.000,127,11031065,13045,0,1683430126,13120.257379449999,100.3464094200026,53576.15793024 2023-05-07,03:28:48.000,127,11031121,12805,0,1683430127,13120.291060999989,100.32526203000452,53576.21382720001 2023-05-07,03:28:49.000,127,11031124,12965,0,1683430128,13120.297797309999,100.29706550999981,53576.26273704001 2023-05-07,03:28:50.000,127,11031107,13445,0,1683430129,13120.257379449999,100.31116376999853,53576.26273704001 2023-05-07,03:28:51.000,127,11031130,13045,0,1683430130,13120.190016349989,100.26886899000237,53576.241775680006 2023-05-07,03:28:52.000,127,11031079,12925,0,1683430131,13120.169807419989,100.27591812000173,53576.241775680006 2023-05-07,03:28:53.000,127,11031126,13005,0,1683430132,13120.102444319993,100.2477216000043,53576.22780144 2023-05-07,03:28:54.000,127,11031086,13005,0,1683430133,13120.095708009998,100.26886899000237,53576.220814320004 2023-05-07,03:28:55.000,127,11031154,13205,0,1683430134,13120.129389559988,100.27591812000173,53576.27671128 2023-05-07,03:28:56.000,127,11031142,13125,0,1683430135,13120.163071109993,100.2829672500011,53576.29767264 2023-05-07,03:28:57.000,127,11031124,13125,0,1683430136,13120.183280039993,100.26886899000237,53576.241775680006 2023-05-07,03:28:58.000,127,11031164,13085,0,1683430137,13120.055290149998,100.30411463999917,53576.171904480005 2023-05-07,03:28:59.000,127,11031149,13285,0,1683430138,13120.136125869998,100.29706550999981,53576.12998176 2023-05-07,03:29:00.000,127,11031078,13285,0,1683430139,13120.068762770003,100.31116376999853,53576.1090204 2023-05-07,03:29:01.000,127,11031107,12765,0,1683430140,13120.122653249993,100.26886899000237,53576.20684008 2023-05-07,03:29:02.000,127,11031138,13005,0,1683430141,13120.095708009998,100.2829672500011,53576.14395600001 2023-05-07,03:29:03.000,127,11031108,13205,0,1683430142,13120.102444319993,100.31821289999789,53576.122994640005 2023-05-07,03:29:04.000,127,11031092,13285,0,1683430143,13120.082235389993,100.31821289999789,53576.171904480005 2023-05-07,03:29:05.000,127,11031076,13005,0,1683430144,13120.122653249993,100.2829672500011,53576.16491736001 2023-05-07,03:29:06.000,127,11031159,12965,0,1683430145,13120.075499079998,100.31116376999853,53576.13696888 2023-05-07,03:29:07.000,127,11031115,13005,0,1683430146,13120.035081219998,100.29001638000045,53576.08805904 2023-05-07,03:29:08.000,127,11031177,13285,0,1683430147,13120.035081219998,100.31821289999789,53576.08107192 2023-05-07,03:29:09.000,127,11031083,12925,0,1683430148,13120.068762770003,100.30411463999917,53576.15094312 2023-05-07,03:29:10.000,127,11031122,13165,0,1683430149,13120.062026459993,100.29001638000045,53576.15094312 2023-05-07,03:29:11.000,127,11031139,12885,0,1683430150,13120.055290149998,100.29706550999981,53576.19286584001 2023-05-07,03:29:12.000,127,11031127,13205,0,1683430151,13120.041817529993,100.27591812000173,53576.21382720001 2023-05-07,03:29:13.000,127,11031127,13285,0,1683430152,13119.974454429997,100.26886899000237,53576.09504616001 2023-05-07,03:29:14.000,127,11031159,13005,0,1683430153,13119.981190739993,100.25477073000366,53576.171904480005 2023-05-07,03:29:15.000,127,11031117,13045,0,1683430154,13119.987927050002,100.2477216000043,53576.19985296 2023-05-07,03:29:16.000,127,11031103,13405,0,1683430155,13119.954245499997,100.26886899000237,53576.15793024 2023-05-07,03:29:17.000,127,11031119,12925,0,1683430156,13119.907091330002,100.2336233399983,53576.1090204 2023-05-07,03:29:18.000,127,11031113,13165,0,1683430157,13119.913827639997,100.25477073000366,53576.171904480005 2023-05-07,03:29:19.000,127,11031099,13005,0,1683430158,13119.927300260002,100.24067246999766,53576.25574992 2023-05-07,03:29:20.000,127,11031120,13165,0,1683430159,13119.940772879992,100.18427943000279,53576.26273704001 2023-05-07,03:29:21.000,127,11031119,13365,0,1683430160,13119.920563949992,100.22657420999894,53576.241775680006 2023-05-07,03:29:22.000,127,11031150,13205,0,1683430161,13119.819519299992,100.19132856000215,53576.26972416 2023-05-07,03:29:23.000,127,11031080,13125,0,1683430162,13119.826255610002,100.20542682000087,53576.15793024 2023-05-07,03:29:24.000,127,11031125,13445,0,1683430163,13119.785837750002,100.22657420999894,53576.11600752001 2023-05-07,03:29:25.000,127,11031110,13125,0,1683430164,13119.826255610002,100.21247595000023,53576.10203328 2023-05-07,03:29:26.000,127,11031102,13085,0,1683430165,13119.792574059997,100.22657420999894,53576.08107192 2023-05-07,03:29:27.000,127,11031140,13165,0,1683430166,13119.806046680002,100.21247595000023,53576.10203328 2023-05-07,03:29:28.000,127,11031109,13125,0,1683430167,13119.772365129997,100.19837769000151,53576.1090204 2023-05-07,03:29:29.000,127,11031119,13205,0,1683430168,13119.772365129997,100.21247595000023,53576.13696888 2023-05-07,03:29:30.000,127,11031128,13205,0,1683430169,13119.718474649992,100.20542682000087,53576.16491736001 2023-05-07,03:29:31.000,127,11031131,12925,0,1683430170,13119.758892509992,100.17018117000407,53576.1090204 2023-05-07,03:29:32.000,127,11031099,13085,0,1683430171,13119.718474649992,100.19132856000215,53576.14395600001 2023-05-07,03:29:33.000,127,11031116,13165,0,1683430172,13119.651111549996,100.19132856000215,53576.08107192 2023-05-07,03:29:34.000,127,11031145,13165,0,1683430173,13119.60395738,100.21247595000023,53576.11600752001 2023-05-07,03:29:35.000,127,11031153,13405,0,1683430174,13119.684793100001,100.19837769000151,53576.1090204 2023-05-07,03:29:36.000,127,11031088,13285,0,1683430175,13119.630902619996,100.19837769000151,53576.16491736001 2023-05-07,03:29:37.000,127,11031092,13165,0,1683430176,13119.597221069991,100.19132856000215,53576.1090204 2023-05-07,03:29:38.000,127,11031125,13045,0,1683430177,13119.529857969996,100.17723030000343,53576.09504616001 2023-05-07,03:29:39.000,127,11031104,12965,0,1683430178,13119.509649039996,100.14903377999872,53576.122994640005 2023-05-07,03:29:40.000,127,11031117,13125,0,1683430179,13119.550066899996,100.13493552,53576.171904480005 2023-05-07,03:29:41.000,127,11031115,12965,0,1683430180,13119.49617641999,100.14903377999872,53576.14395600001 2023-05-07,03:29:42.000,127,11031125,13485,0,1683430181,13119.4827038,100.15608290999808,53576.13696888 2023-05-07,03:29:43.000,127,11031110,13205,0,1683430182,13119.47596748999,100.14198464999936,53576.15793024 2023-05-07,03:29:44.000,127,11031130,13125,0,1683430183,13119.428813319995,100.15608290999808,53576.21382720001 2023-05-07,03:29:45.000,127,11031131,12885,0,1683430184,13119.408604389995,100.16313204000471,53576.19286584001 2023-05-07,03:29:46.000,127,11031134,13445,0,1683430185,13119.408604389995,100.10673900000256,53576.12998176 2023-05-07,03:29:47.000,127,11031134,13045,0,1683430186,13119.38165915,100.12083726000128,53576.14395600001 2023-05-07,03:29:48.000,127,11031107,13285,0,1683430187,13119.347977599995,100.10673900000256,53576.15094312 2023-05-07,03:29:49.000,127,11031107,13445,0,1683430188,13119.33450497999,100.12083726000128,53576.1090204 2023-05-07,03:29:50.000,127,11031131,13085,0,1683430189,13119.31429604999,100.17018117000407,53576.11600752001 2023-05-07,03:29:51.000,127,11031076,13205,0,1683430190,13119.36145022,100.15608290999808,53576.14395600001 2023-05-07,03:29:52.000,127,11031115,13005,0,1683430191,13119.35471390999,100.12788639000064,53576.074084800006 2023-05-07,03:29:53.000,127,11031096,12845,0,1683430192,13119.36145022,100.18427943000279,53576.018187839996 2023-05-07,03:29:54.000,127,11031111,12925,0,1683430193,13119.347977599995,100.14198464999936,53576.03216208 2023-05-07,03:29:55.000,127,11031118,13125,0,1683430194,13119.368186529995,100.19132856000215,53576.004213600005 2023-05-07,03:29:56.000,127,11031105,13045,0,1683430195,13119.39513176999,100.20542682000087,53576.06011056 2023-05-07,03:29:57.000,127,11031134,13165,0,1683430196,13119.24019664,100.19837769000151,53575.94132952 2023-05-07,03:29:58.000,127,11031082,13165,0,1683430197,13119.307559739995,100.15608290999808,53576.03216208 2023-05-07,03:29:59.000,127,11031103,13165,0,1683430198,13119.42207701,100.19837769000151,53576.1090204 2023-05-07,03:30:00.000,127,11031090,13405,0,1683430199,13119.408604389995,100.21247595000023,53576.03216208 2023-05-07,03:30:01.000,127,11031061,12965,0,1683430200,13119.428813319995,100.21247595000023,53576.0391492 2023-05-07,03:30:02.000,127,11031159,13165,0,1683430201,13119.42207701,100.19132856000215,53576.03216208 2023-05-07,03:30:03.000,127,11031136,13245,0,1683430202,13119.36145022,100.19132856000215,53576.01120072 2023-05-07,03:30:04.000,127,11031137,13365,0,1683430203,13119.347977599995,100.17018117000407,53575.98325224 2023-05-07,03:30:05.000,127,11031140,13085,0,1683430204,13119.388395459995,100.17723030000343,53576.03216208 2023-05-07,03:30:06.000,127,11031102,12725,0,1683430205,13119.388395459995,100.17018117000407,53575.969278 2023-05-07,03:30:07.000,127,11031100,12965,0,1683430206,13119.368186529995,100.19132856000215,53576.004213600005 2023-05-07,03:30:08.000,127,11031133,13445,0,1683430207,13119.34124129,100.18427943000279,53575.99023936 2023-05-07,03:30:09.000,127,11031103,13125,0,1683430208,13119.38165915,100.20542682000087,53576.08805904 2023-05-07,03:30:10.000,127,11031100,13005,0,1683430209,13119.35471390999,100.17018117000407,53576.018187839996 2023-05-07,03:30:11.000,127,11031131,13045,0,1683430210,13119.31429604999,100.21247595000023,53576.01120072 2023-05-07,03:30:12.000,127,11031132,13125,0,1683430211,13119.368186529995,100.13493552,53576.053123440004 2023-05-07,03:30:13.000,127,11031094,13445,0,1683430212,13119.29408711999,100.16313204000471,53575.97626512001 2023-05-07,03:30:14.000,127,11031086,12925,0,1683430213,13119.33450497999,100.19837769000151,53576.04613632001 2023-05-07,03:30:15.000,127,11031096,13285,0,1683430214,13119.347977599995,100.14903377999872,53576.08805904 2023-05-07,03:30:16.000,127,11031097,13205,0,1683430215,13119.32103236,100.14198464999936,53576.074084800006 2023-05-07,03:30:17.000,127,11031095,13205,0,1683430216,13119.246932949995,100.16313204000471,53575.99722648001 2023-05-07,03:30:18.000,127,11031108,12765,0,1683430217,13119.24019664,100.08559161000449,53576.01120072 2023-05-07,03:30:19.000,127,11031104,13205,0,1683430218,13119.21998771,100.11378813000192,53575.99023936 2023-05-07,03:30:20.000,127,11031113,13245,0,1683430219,13119.206515089994,100.08559161000449,53576.018187839996 2023-05-07,03:30:21.000,127,11031141,13085,0,1683430220,13119.145888299994,100.06444421999913,53575.97626512001 2023-05-07,03:30:22.000,127,11031116,13085,0,1683430221,13119.11220674999,100.08559161000449,53575.97626512001 2023-05-07,03:30:23.000,127,11031149,13085,0,1683430222,13119.091997819989,100.07149334999849,53576.03216208 2023-05-07,03:30:24.000,127,11031097,13165,0,1683430223,13119.125679369994,100.02919857000234,53575.99722648001 2023-05-07,03:30:25.000,127,11031129,12845,0,1683430224,13119.139151989999,100.0362477000017,53576.018187839996 2023-05-07,03:30:26.000,127,11031137,13005,0,1683430225,13119.098734129999,100.06444421999913,53575.99722648001 2023-05-07,03:30:27.000,127,11031180,13045,0,1683430226,13119.024634719994,100.05739508999977,53575.92036816 2023-05-07,03:30:28.000,127,11031089,12925,0,1683430227,13119.017898409998,100.05739508999977,53575.91338104 2023-05-07,03:30:29.000,127,11031137,13245,0,1683430228,13118.836018039998,100.07149334999849,53575.75966440001 2023-05-07,03:30:30.000,127,11031104,13125,0,1683430229,13118.836018039998,99.99395291999826,53575.76665152 2023-05-07,03:30:31.000,127,11031128,12845,0,1683430230,13118.889908519988,99.9869037899989,53575.92036816 2023-05-07,03:30:32.000,127,11031114,13085,0,1683430231,13118.869699589988,100.02214944000298,53575.97626512001 2023-05-07,03:30:33.000,127,11031115,13085,0,1683430232,13118.836018039998,100.0010020500049,53575.98325224 2023-05-07,03:30:34.000,127,11031141,13285,0,1683430233,13118.788863870002,99.9869037899989,53575.97626512001 2023-05-07,03:30:35.000,127,11031139,12965,0,1683430234,13118.748446010002,99.97280553000019,53575.8644712 2023-05-07,03:30:36.000,127,11031107,13525,0,1683430235,13118.640665049992,99.99395291999826,53575.836522720005 2023-05-07,03:30:37.000,127,11031118,13205,0,1683430236,13118.593510879997,99.97280553000019,53575.74569016 2023-05-07,03:30:38.000,127,11031128,13125,0,1683430237,13118.566565640001,99.95870727000147,53575.7946 2023-05-07,03:30:39.000,127,11031126,13365,0,1683430238,13118.627192430002,99.94460901000275,53575.81556136 2023-05-07,03:30:40.000,127,11031127,13165,0,1683430239,13118.586774570002,99.96575640000083,53575.76665152 2023-05-07,03:30:41.000,127,11031129,13285,0,1683430240,13118.553093019997,99.95870727000147,53575.75267728 2023-05-07,03:30:42.000,127,11031098,13285,0,1683430241,13118.478993609991,99.94460901000275,53575.717741680004 2023-05-07,03:30:43.000,127,11031114,13045,0,1683430242,13118.411630509996,99.97280553000019,53575.55703792 2023-05-07,03:30:44.000,127,11031149,13205,0,1683430243,13118.425103130001,99.95165814000211,53575.668831840005 2023-05-07,03:30:45.000,127,11031120,13125,0,1683430244,13118.445312060001,99.95165814000211,53575.668831840005 2023-05-07,03:30:46.000,127,11031071,13165,0,1683430245,13118.438575749991,100.01510031000362,53575.64787048 2023-05-07,03:30:47.000,127,11031124,12925,0,1683430246,13118.371212649996,99.99395291999826,53575.64787048 2023-05-07,03:30:48.000,127,11031098,13165,0,1683430247,13118.38468527,100.0362477000017,53575.66184472001 2023-05-07,03:30:49.000,127,11031100,13125,0,1683430248,13118.377948959991,100.00805118000426,53575.74569016 2023-05-07,03:30:50.000,127,11031096,12965,0,1683430249,13118.425103130001,100.04329683000105,53575.70376744 2023-05-07,03:30:51.000,127,11031104,13205,0,1683430250,13118.398157889991,100.08559161000449,53575.62690912 2023-05-07,03:30:52.000,127,11031086,13605,0,1683430251,13118.4048942,100.09264074000384,53575.64787048 2023-05-07,03:30:53.000,127,11031131,13365,0,1683430252,13118.31732216999,100.0996898700032,53575.60594776 2023-05-07,03:30:54.000,127,11031123,13165,0,1683430253,13118.351003719996,100.12788639000064,53575.61293488001 2023-05-07,03:30:55.000,127,11031093,13165,0,1683430254,13118.371212649996,100.08559161000449,53575.71075456001 2023-05-07,03:30:56.000,127,11031089,13245,0,1683430255,13118.391421579996,100.13493552,53575.73171592001 2023-05-07,03:30:57.000,127,11031122,13325,0,1683430256,13118.351003719996,100.16313204000471,53575.66184472001 2023-05-07,03:30:58.000,127,11031112,13125,0,1683430257,13118.30384955,100.15608290999808,53575.668831840005 2023-05-07,03:30:59.000,127,11031096,13005,0,1683430258,13118.30384955,100.12788639000064,53575.717741680004 2023-05-07,03:31:00.000,127,11031127,13005,0,1683430259,13118.29711323999,100.17018117000407,53575.71075456001 2023-05-07,03:31:01.000,127,11031097,13005,0,1683430260,13118.30384955,100.22657420999894,53575.717741680004 2023-05-07,03:31:02.000,127,11031106,12925,0,1683430261,13118.310585859996,100.21247595000023,53575.64787048 2023-05-07,03:31:03.000,127,11031092,13125,0,1683430262,13118.357740029991,100.2336233399983,53575.73171592001 2023-05-07,03:31:04.000,127,11031108,12805,0,1683430263,13118.411630509996,100.25477073000366,53575.70376744 2023-05-07,03:31:05.000,127,11031121,13125,0,1683430264,13118.371212649996,100.2336233399983,53575.78062576001 2023-05-07,03:31:06.000,127,11031094,12965,0,1683430265,13118.391421579996,100.24067246999766,53575.78062576001 2023-05-07,03:31:07.000,127,11031107,13525,0,1683430266,13118.31732216999,100.25477073000366,53575.836522720005 2023-05-07,03:31:08.000,127,11031093,13045,0,1683430267,13118.36447634,100.33936029000324,53575.78062576001 2023-05-07,03:31:09.000,127,11031120,13045,0,1683430268,13118.452048369996,100.32526203000452,53575.787612880005 2023-05-07,03:31:10.000,127,11031122,13285,0,1683430269,13118.485729920001,100.37460594000004,53575.78062576001 2023-05-07,03:31:11.000,127,11031103,13205,0,1683430270,13118.553093019997,100.36050768000132,53575.80857424001 2023-05-07,03:31:12.000,127,11031127,13205,0,1683430271,13118.512675159996,100.40280246000475,53575.80857424001 2023-05-07,03:31:13.000,127,11031119,12925,0,1683430272,13118.519411469992,100.39575332999812,53575.80158712 2023-05-07,03:31:14.000,127,11031130,13245,0,1683430273,13118.566565640001,100.40985159000411,53575.76665152 2023-05-07,03:31:15.000,127,11031119,13325,0,1683430274,13118.600247189992,100.42394985000283,53575.78062576001 2023-05-07,03:31:16.000,127,11031117,12885,0,1683430275,13118.600247189992,100.42394985000283,53575.80158712 2023-05-07,03:31:17.000,127,11031080,13165,0,1683430276,13118.593510879997,100.40985159000411,53575.73171592001 2023-05-07,03:31:18.000,127,11031127,13125,0,1683430277,13118.654137669997,100.43804811000155,53575.75267728 2023-05-07,03:31:19.000,127,11031127,13045,0,1683430278,13118.761918629993,100.39575332999812,53575.787612880005 2023-05-07,03:31:20.000,127,11031116,13125,0,1683430279,13118.768654940002,100.31821289999789,53575.75267728 2023-05-07,03:31:21.000,127,11031106,13285,0,1683430280,13118.734973389997,100.29706550999981,53575.89241968 2023-05-07,03:31:22.000,127,11031104,13205,0,1683430281,13118.741709699992,100.41690072000347,53575.89940680001 2023-05-07,03:31:23.000,127,11031054,13245,0,1683430282,13118.721500769992,100.43099898000219,53575.906393920006 2023-05-07,03:31:24.000,127,11031132,13205,0,1683430283,13118.775391249997,100.43099898000219,53575.94831664001 2023-05-07,03:31:25.000,127,11031100,13085,0,1683430284,13118.883172209993,100.4803428899977,53576.01120072 2023-05-07,03:31:26.000,127,11031109,13205,0,1683430285,13118.937062689998,100.46624462999898,53575.89241968 2023-05-07,03:31:27.000,127,11031108,13365,0,1683430286,13118.950535309988,100.4450972400009,53575.91338104 2023-05-07,03:31:28.000,127,11031130,12925,0,1683430287,13118.950535309988,100.3816550699994,53575.89940680001 2023-05-07,03:31:29.000,127,11031116,13005,0,1683430288,13119.011162099989,100.36755681000068,53575.9343424 2023-05-07,03:31:30.000,127,11031114,12965,0,1683430289,13118.970744239989,100.3464094200026,53575.87844544001 2023-05-07,03:31:31.000,127,11031142,13205,0,1683430290,13118.964007929993,100.29001638000045,53575.92735528001 2023-05-07,03:31:32.000,127,11031139,13085,0,1683430291,13118.950535309988,100.26886899000237,53575.906393920006 2023-05-07,03:31:33.000,127,11031122,13085,0,1683430292,13118.862963279993,100.22657420999894,53575.89940680001 2023-05-07,03:31:34.000,127,11031140,12965,0,1683430293,13118.889908519988,100.2336233399983,53575.94132952 2023-05-07,03:31:35.000,127,11031139,13085,0,1683430294,13118.970744239989,100.17723030000343,53575.97626512001 2023-05-07,03:31:36.000,127,11031111,13285,0,1683430295,13118.964007929993,100.14198464999936,53575.955303760005 2023-05-07,03:31:37.000,127,11031135,13005,0,1683430296,13118.950535309988,100.10673900000256,53575.99023936 2023-05-07,03:31:38.000,127,11031130,13045,0,1683430297,13118.889908519988,100.08559161000449,53575.87844544001 2023-05-07,03:31:39.000,127,11031131,13045,0,1683430298,13118.883172209993,100.04329683000105,53575.906393920006 2023-05-07,03:31:40.000,127,11031109,13005,0,1683430299,13118.896644829998,100.05739508999977,53575.94132952 2023-05-07,03:31:41.000,127,11031161,13205,0,1683430300,13118.876435899998,99.9869037899989,53575.955303760005 2023-05-07,03:31:42.000,127,11031123,13085,0,1683430301,13118.788863870002,99.99395291999826,53575.89940680001 2023-05-07,03:31:43.000,127,11031104,13285,0,1683430302,13118.768654940002,99.96575640000083,53575.97626512001 2023-05-07,03:31:44.000,127,11031095,13125,0,1683430303,13118.788863870002,99.95870727000147,53576.03216208 2023-05-07,03:31:45.000,127,11031107,13205,0,1683430304,13118.802336489993,99.94460901000275,53576.004213600005 2023-05-07,03:31:46.000,127,11031119,13245,0,1683430305,13118.714764459997,99.95165814000211,53575.94132952 2023-05-07,03:31:47.000,127,11031121,13165,0,1683430306,13118.654137669997,99.93051075000403,53575.91338104 2023-05-07,03:31:48.000,127,11031102,13325,0,1683430307,13118.620456119992,99.97280553000019,53575.92735528001 2023-05-07,03:31:49.000,127,11031128,13285,0,1683430308,13118.606983500002,99.97280553000019,53575.94132952 2023-05-07,03:31:50.000,127,11031104,13085,0,1683430309,13118.559829329992,99.97280553000019,53575.98325224 2023-05-07,03:31:51.000,127,11031081,12965,0,1683430310,13118.505938850001,99.9869037899989,53576.004213600005 2023-05-07,03:31:52.000,127,11031124,13205,0,1683430311,13118.458784679991,100.02214944000298,53576.01120072 2023-05-07,03:31:53.000,127,11031063,13205,0,1683430312,13118.351003719996,99.97985465999955,53575.98325224 2023-05-07,03:31:54.000,127,11031134,12965,0,1683430313,13118.310585859996,99.99395291999826,53576.06709768001 2023-05-07,03:31:55.000,127,11031102,13205,0,1683430314,13118.249959069995,100.02919857000234,53576.004213600005 2023-05-07,03:31:56.000,127,11031125,13085,0,1683430315,13118.17585965999,100.07149334999849,53576.09504616001 2023-05-07,03:31:57.000,127,11031124,13125,0,1683430316,13118.10176025,100.07854247999785,53576.018187839996 2023-05-07,03:31:58.000,127,11031094,12965,0,1683430317,13118.02092453,100.10673900000256,53576.01120072 2023-05-07,03:31:59.000,127,11031136,12925,0,1683430318,13118.03439714999,100.11378813000192,53576.1090204 2023-05-07,03:32:00.000,127,11031126,13285,0,1683430319,13117.906407259994,100.13493552,53576.09504616001 2023-05-07,03:32:01.000,127,11031107,13245,0,1683430320,13117.89293463999,100.14198464999936,53576.171904480005 2023-05-07,03:32:02.000,127,11031115,13125,0,1683430321,13117.845780469994,100.19132856000215,53576.13696888 2023-05-07,03:32:03.000,127,11031119,13165,0,1683430322,13117.764944749993,100.19837769000151,53576.08805904 2023-05-07,03:32:04.000,127,11031086,13125,0,1683430323,13117.724526889993,100.22657420999894,53575.99722648001 2023-05-07,03:32:05.000,127,11031158,13045,0,1683430324,13117.737999509998,100.20542682000087,53576.04613632001 2023-05-07,03:32:06.000,127,11031105,13445,0,1683430325,13117.711054269988,100.2477216000043,53576.06011056 2023-05-07,03:32:07.000,127,11031113,13285,0,1683430326,13117.630218550003,100.2336233399983,53575.96229088 2023-05-07,03:32:08.000,127,11031129,13085,0,1683430327,13117.556119139997,100.21952507999958,53575.97626512001 2023-05-07,03:32:09.000,127,11031099,13285,0,1683430328,13117.596536999998,100.21952507999958,53576.004213600005 2023-05-07,03:32:10.000,127,11031113,13165,0,1683430329,13117.448338180002,100.20542682000087,53576.0391492 2023-05-07,03:32:11.000,127,11031100,13045,0,1683430330,13117.434865559997,100.21247595000023,53576.004213600005 2023-05-07,03:32:12.000,127,11031102,13045,0,1683430331,13117.354029839997,100.2336233399983,53575.99722648001 2023-05-07,03:32:13.000,127,11031083,13205,0,1683430332,13117.327084600001,100.27591812000173,53576.01120072 2023-05-07,03:32:14.000,127,11031111,13325,0,1683430333,13117.293403049996,100.29001638000045,53576.004213600005 2023-05-07,03:32:15.000,127,11031109,13005,0,1683430334,13117.320348289992,100.26181986000302,53576.03216208 2023-05-07,03:32:16.000,127,11031124,13365,0,1683430335,13117.252985189996,100.26181986000302,53575.99023936 2023-05-07,03:32:17.000,127,11031105,12925,0,1683430336,13117.246248880001,100.24067246999766,53575.99722648001 2023-05-07,03:32:18.000,127,11031111,12965,0,1683430337,13117.111522679996,100.20542682000087,53575.969278 2023-05-07,03:32:19.000,127,11031125,13125,0,1683430338,13117.111522679996,100.19837769000151,53575.89940680001 2023-05-07,03:32:20.000,127,11031103,12885,0,1683430339,13117.05763219999,100.16313204000471,53575.955303760005 2023-05-07,03:32:21.000,127,11031127,13285,0,1683430340,13117.00374172,100.19837769000151,53575.98325224 2023-05-07,03:32:22.000,127,11031088,13245,0,1683430341,13116.869015519995,100.21247595000023,53575.94831664001 2023-05-07,03:32:23.000,127,11031127,13125,0,1683430342,13116.86227921,100.22657420999894,53575.96229088 2023-05-07,03:32:24.000,127,11031136,13165,0,1683430343,13116.87575182999,100.22657420999894,53576.053123440004 2023-05-07,03:32:25.000,127,11031140,13485,0,1683430344,13116.83533396999,100.21952507999958,53575.96229088 2023-05-07,03:32:26.000,127,11031114,13085,0,1683430345,13116.80165242,100.17723030000343,53575.885432560004 2023-05-07,03:32:27.000,127,11031121,13485,0,1683430346,13116.700607769999,100.21247595000023,53575.81556136 2023-05-07,03:32:28.000,127,11031123,13165,0,1683430347,13116.687135149994,100.21247595000023,53575.8644712 2023-05-07,03:32:29.000,127,11031069,13285,0,1683430348,13116.660189909999,100.19132856000215,53575.87844544001 2023-05-07,03:32:30.000,127,11031056,13165,0,1683430349,13116.639980979999,100.25477073000366,53575.89940680001 2023-05-07,03:32:31.000,127,11031092,13045,0,1683430350,13116.619772049999,100.2336233399983,53575.850496959996 2023-05-07,03:32:32.000,127,11031096,13005,0,1683430351,13116.579354189998,100.2829672500011,53575.82254848 2023-05-07,03:32:33.000,127,11031107,12765,0,1683430352,13116.559145259998,100.31116376999853,53575.76665152 2023-05-07,03:32:34.000,127,11031171,13365,0,1683430353,13116.525463709993,100.33231116000388,53575.87844544001 2023-05-07,03:32:35.000,127,11031110,13245,0,1683430354,13116.525463709993,100.36050768000132,53575.7946 2023-05-07,03:32:36.000,127,11031094,13165,0,1683430355,13116.485045849993,100.3816550699994,53575.836522720005 2023-05-07,03:32:37.000,127,11031092,13205,0,1683430356,13116.437891679998,100.42394985000283,53575.738703040006 2023-05-07,03:32:38.000,127,11031104,13085,0,1683430357,13116.431155369988,100.45214637000026,53575.7247288 2023-05-07,03:32:39.000,127,11031100,12885,0,1683430358,13116.458100609998,100.48739202000434,53575.787612880005 2023-05-07,03:32:40.000,127,11031091,13045,0,1683430359,13116.458100609998,100.52968680000049,53575.75966440001 2023-05-07,03:32:41.000,127,11031106,13125,0,1683430360,13116.451364299988,100.55083418999857,53575.74569016 2023-05-07,03:32:42.000,127,11031123,12845,0,1683430361,13116.431155369988,100.60017810000136,53575.73171592001 2023-05-07,03:32:43.000,127,11031116,13085,0,1683430362,13116.404210129993,100.64952201000415,53575.68979320001 2023-05-07,03:32:44.000,127,11031132,12605,0,1683430363,13116.431155369988,100.66362027000287,53575.71075456001 2023-05-07,03:32:45.000,127,11031058,13125,0,1683430364,13116.478309539998,100.67066940000223,53575.75267728 2023-05-07,03:32:46.000,127,11031102,13245,0,1683430365,13116.478309539998,100.70591504999902,53575.7946 2023-05-07,03:32:47.000,127,11031092,13085,0,1683430366,13116.498518469998,100.69886591999966,53575.78062576001 2023-05-07,03:32:48.000,127,11031085,12925,0,1683430367,13116.505254779993,100.73411157000373,53575.76665152 2023-05-07,03:32:49.000,127,11031131,13205,0,1683430368,13116.565881569994,100.76935722000053,53575.76665152 2023-05-07,03:32:50.000,127,11031114,13165,0,1683430369,13116.552408949989,100.81870113000332,53575.738703040006 2023-05-07,03:32:51.000,127,11031114,12925,0,1683430370,13116.586090499994,100.83279939000204,53575.787612880005 2023-05-07,03:32:52.000,127,11031082,13005,0,1683430371,13116.565881569994,100.86804503999883,53575.787612880005 2023-05-07,03:32:53.000,127,11031115,12965,0,1683430372,13116.565881569994,100.88214330000483,53575.71075456001 2023-05-07,03:32:54.000,127,11031131,12765,0,1683430373,13116.606299429994,100.92443808000098,53575.71075456001 2023-05-07,03:32:55.000,127,11031096,12765,0,1683430374,13116.680398839999,100.9385363399997,53575.76665152 2023-05-07,03:32:56.000,127,11031110,12965,0,1683430375,13116.680398839999,100.94558546999906,53575.77363864 2023-05-07,03:32:57.000,127,11031110,12965,0,1683430376,13116.720816699999,100.99492938000185,53575.78062576001 2023-05-07,03:32:58.000,127,11031160,13245,0,1683430377,13116.71408038999,100.96673286000441,53575.7247288 2023-05-07,03:32:59.000,127,11031182,13365,0,1683430378,13116.741025629999,100.98083112000313,53575.71075456001 2023-05-07,03:33:00.000,127,11031108,13245,0,1683430379,13116.77470717999,101.00197851000121,53575.78062576001 2023-05-07,03:33:01.000,127,11031126,13005,0,1683430380,13116.78144349,101.01607676999993,53575.738703040006 2023-05-07,03:33:02.000,127,11031123,13125,0,1683430381,13116.83533396999,101.04427329000464,53575.71075456001 2023-05-07,03:33:03.000,127,11031067,13125,0,1683430382,13116.89596075999,101.00902764000057,53575.75966440001 2023-05-07,03:33:04.000,127,11031117,13245,0,1683430383,13116.96332386,101.051322420004,53575.80158712 2023-05-07,03:33:05.000,127,11031108,12885,0,1683430384,13117.05763219999,101.04427329000464,53575.80158712 2023-05-07,03:33:06.000,127,11031084,13205,0,1683430385,13117.08457744,101.05837155000336,53575.787612880005 2023-05-07,03:33:07.000,127,11031106,13285,0,1683430386,13117.04415958,101.07246981000208,53575.70376744 2023-05-07,03:33:08.000,127,11031127,13205,0,1683430387,13117.08457744,101.11476458999823,53575.7247288 2023-05-07,03:33:09.000,127,11031098,13405,0,1683430388,13117.178885779991,101.10771545999887,53575.76665152 2023-05-07,03:33:10.000,127,11031120,13005,0,1683430389,13117.266457810001,101.14296111000294,53575.82254848 2023-05-07,03:33:11.000,127,11031073,13085,0,1683430390,13117.313611979996,101.14296111000294,53575.81556136 2023-05-07,03:33:12.000,127,11031115,13285,0,1683430391,13117.374238769997,101.16410850000102,53575.77363864 2023-05-07,03:33:13.000,127,11031089,13205,0,1683430392,13117.387711390002,101.20640328000445,53575.738703040006 2023-05-07,03:33:14.000,127,11031155,13285,0,1683430393,13117.495492349997,101.20640328000445,53575.81556136 2023-05-07,03:33:15.000,127,11031075,13045,0,1683430394,13117.549382830002,101.2486980600006,53575.76665152 2023-05-07,03:33:16.000,127,11031124,13165,0,1683430395,13117.610009620003,101.23459980000189,53575.7946 2023-05-07,03:33:17.000,127,11031082,13285,0,1683430396,13117.677372719998,101.28394371000468,53575.80857424001 2023-05-07,03:33:18.000,127,11031106,12965,0,1683430397,13117.697581649998,101.30509110000276,53575.75966440001 2023-05-07,03:33:19.000,127,11031128,12885,0,1683430398,13117.744735819993,101.31214023000211,53575.80158712 2023-05-07,03:33:20.000,127,11031099,13245,0,1683430399,13117.879462019999,101.34738587999891,53575.87844544001 2023-05-07,03:33:21.000,127,11031106,13165,0,1683430400,13117.93335249999,101.3614841400049,53575.84350984 2023-05-07,03:33:22.000,127,11031154,13125,0,1683430401,13118.0007156,101.38968066000234,53575.82254848 2023-05-07,03:33:23.000,127,11031119,13045,0,1683430402,13117.97377035999,101.3967297900017,53575.75966440001 2023-05-07,03:33:24.000,127,11031139,12965,0,1683430403,13118.047869769995,101.42492630999914,53575.82953560001 2023-05-07,03:33:25.000,127,11031135,13005,0,1683430404,13118.15565072999,101.41787717999978,53575.87844544001 2023-05-07,03:33:26.000,127,11031096,13205,0,1683430405,13118.24322276,101.42492630999914,53575.885432560004 2023-05-07,03:33:27.000,127,11031113,13445,0,1683430406,13118.24322276,101.45312283000385,53575.82953560001 2023-05-07,03:33:28.000,127,11031105,13285,0,1683430407,13118.351003719996,101.50246673999936,53575.91338104 2023-05-07,03:33:29.000,127,11031106,13005,0,1683430408,13118.458784679991,101.48836848000064,53575.97626512001 2023-05-07,03:33:30.000,127,11031138,13325,0,1683430409,13118.485729920001,101.5447615200028,53575.94831664001 2023-05-07,03:33:31.000,127,11031113,13005,0,1683430410,13118.526147780001,101.50246673999936,53575.955303760005 2023-05-07,03:33:32.000,127,11031091,13285,0,1683430411,13118.613719809997,101.52361413000472,53576.018187839996 2023-05-07,03:33:33.000,127,11031088,13285,0,1683430412,13118.620456119992,101.52361413000472,53575.91338104 2023-05-07,03:33:34.000,127,11031113,12845,0,1683430413,13118.714764459997,101.5447615200028,53576.02517496001 2023-05-07,03:33:35.000,127,11031122,13285,0,1683430414,13118.822545419993,101.52361413000472,53576.04613632001 2023-05-07,03:33:36.000,127,11031062,13125,0,1683430415,13118.930326379988,101.50246673999936,53576.1090204 2023-05-07,03:33:37.000,127,11031125,12925,0,1683430416,13119.004425789994,101.51656499999808,53576.10203328 2023-05-07,03:33:38.000,127,11031110,13125,0,1683430417,13119.004425789994,101.5447615200028,53576.02517496001 2023-05-07,03:33:39.000,127,11031115,13285,0,1683430418,13119.11220674999,101.53066326000408,53576.10203328 2023-05-07,03:33:40.000,127,11031121,13125,0,1683430419,13119.246932949995,101.53771239000343,53576.14395600001 2023-05-07,03:33:41.000,127,11031081,13165,0,1683430420,13119.327768669995,101.5447615200028,53576.13696888 2023-05-07,03:33:42.000,127,11031083,12885,0,1683430421,13119.36145022,101.53771239000343,53576.11600752001 2023-05-07,03:33:43.000,127,11031120,13245,0,1683430422,13119.43554962999,101.53066326000408,53576.14395600001 2023-05-07,03:33:44.000,127,11031121,13285,0,1683430423,13119.550066899996,101.58000716999959,53576.220814320004 2023-05-07,03:33:45.000,127,11031144,13125,0,1683430424,13119.617429999991,101.59410542999831,53576.23478856001 2023-05-07,03:33:46.000,127,11031149,13165,0,1683430425,13119.678056789991,101.58705629999895,53576.22780144 2023-05-07,03:33:47.000,127,11031139,13165,0,1683430426,13119.718474649992,101.56590891000087,53576.19985296 2023-05-07,03:33:48.000,127,11031126,13245,0,1683430427,13119.758892509992,101.55181065000215,53576.2487628 2023-05-07,03:33:49.000,127,11031159,13285,0,1683430428,13119.873409779997,101.55885978000151,53576.318634 2023-05-07,03:33:50.000,127,11031126,13245,0,1683430429,13119.974454429997,101.60115455999767,53576.36754384 2023-05-07,03:33:51.000,127,11031122,13125,0,1683430430,13120.095708009998,101.56590891000087,53576.45138928001 2023-05-07,03:33:52.000,127,11031159,13285,0,1683430431,13120.142862179993,101.60115455999767,53576.43741504 2023-05-07,03:33:53.000,127,11031129,13365,0,1683430432,13120.190016349989,101.59410542999831,53576.45138928001 2023-05-07,03:33:54.000,127,11031121,13245,0,1683430433,13120.264115759994,101.59410542999831,53576.493312 2023-05-07,03:33:55.000,127,11031133,13125,0,1683430434,13120.324742549994,101.6082036900043,53576.54920896001 2023-05-07,03:33:56.000,127,11031159,13365,0,1683430435,13120.35168778999,101.61525282000366,53576.59113168 2023-05-07,03:33:57.000,127,11031125,12925,0,1683430436,13120.39210564999,101.61525282000366,53576.54222184 2023-05-07,03:33:58.000,127,11031088,13045,0,1683430437,13120.43252350999,101.6434493400011,53576.59113168 2023-05-07,03:33:59.000,127,11031121,13165,0,1683430438,13120.54030447,101.61525282000366,53576.70991272 2023-05-07,03:34:00.000,127,11031083,13245,0,1683430439,13120.60093126,101.62935108000238,53576.723886960004 2023-05-07,03:34:01.000,127,11031138,13165,0,1683430440,13120.62114019,101.61525282000366,53576.76580968001 2023-05-07,03:34:02.000,127,11031135,13045,0,1683430441,13120.61440387999,101.66459672999918,53576.75183544 2023-05-07,03:34:03.000,127,11031080,13245,0,1683430442,13120.63461280999,101.6434493400011,53576.7029256 2023-05-07,03:34:04.000,127,11031093,12925,0,1683430443,13120.63461280999,101.62230195000302,53576.69593848001 2023-05-07,03:34:05.000,127,11031114,12845,0,1683430444,13120.69523959999,101.62230195000302,53576.744848320006 2023-05-07,03:34:06.000,127,11031113,12925,0,1683430445,13120.769339009996,101.62935108000238,53576.842668000005 2023-05-07,03:34:07.000,127,11031134,13125,0,1683430446,13120.829965799996,101.65049847000046,53576.90555208001 2023-05-07,03:34:08.000,127,11031098,13005,0,1683430447,13120.829965799996,101.65049847000046,53576.91952632 2023-05-07,03:34:09.000,127,11031124,13205,0,1683430448,13120.863647350001,101.6434493400011,53576.87061648 2023-05-07,03:34:10.000,127,11031114,13365,0,1683430449,13120.863647350001,101.65754759999982,53576.93350056001 2023-05-07,03:34:11.000,127,11031082,13365,0,1683430450,13120.910801519996,101.63640021000174,53576.95446192001 2023-05-07,03:34:12.000,127,11031109,13085,0,1683430451,13120.924274140001,101.6082036900043,53577.024333119996 2023-05-07,03:34:13.000,127,11031095,13085,0,1683430452,13120.924274140001,101.63640021000174,53576.99638464 2023-05-07,03:34:14.000,127,11031108,13205,0,1683430453,13120.910801519996,101.62230195000302,53577.024333119996 2023-05-07,03:34:15.000,127,11031130,12925,0,1683430454,13120.991637239997,101.63640021000174,53577.059268720004 2023-05-07,03:34:16.000,127,11031101,13165,0,1683430455,13121.025318790002,101.60115455999767,53577.09420432 2023-05-07,03:34:17.000,127,11031088,13125,0,1683430456,13121.045527720002,101.56590891000087,53577.12215280001 2023-05-07,03:34:18.000,127,11031149,13445,0,1683430457,13121.018582479992,101.58000716999959,53577.10119144001 2023-05-07,03:34:19.000,127,11031086,13085,0,1683430458,13121.005109860002,101.59410542999831,53577.06625584 2023-05-07,03:34:20.000,127,11031130,13125,0,1683430459,13120.998373549992,101.57295804000023,53577.10119144001 2023-05-07,03:34:21.000,127,11031108,13165,0,1683430460,13121.032055099997,101.55885978000151,53577.10817856 2023-05-07,03:34:22.000,127,11031084,12925,0,1683430461,13120.998373549992,101.58000716999959,53577.13612704 2023-05-07,03:34:23.000,127,11031140,13285,0,1683430462,13121.092681889997,101.57295804000023,53577.19901112001 2023-05-07,03:34:24.000,127,11031110,12965,0,1683430463,13121.126363440002,101.59410542999831,53577.247920960006 2023-05-07,03:34:25.000,127,11031118,13405,0,1683430464,13121.126363440002,101.60115455999767,53577.30381792 2023-05-07,03:34:26.000,127,11031127,13365,0,1683430465,13121.052264029997,101.58705629999895,53577.2618952 2023-05-07,03:34:27.000,127,11031135,12965,0,1683430466,13121.018582479992,101.59410542999831,53577.20599824 2023-05-07,03:34:28.000,127,11031082,12965,0,1683430467,13120.984900930001,101.57295804000023,53577.178049760005 2023-05-07,03:34:29.000,127,11031114,13005,0,1683430468,13121.011846169997,101.56590891000087,53577.21997248001 2023-05-07,03:34:30.000,127,11031086,13085,0,1683430469,13121.038791409992,101.58705629999895,53577.28285656 2023-05-07,03:34:31.000,127,11031090,13285,0,1683430470,13121.065736650002,101.5447615200028,53577.30381792 2023-05-07,03:34:32.000,127,11031104,13205,0,1683430471,13121.038791409992,101.53771239000343,53577.345740640005 2023-05-07,03:34:33.000,127,11031108,12925,0,1683430472,13121.032055099997,101.5447615200028,53577.296830800005 2023-05-07,03:34:34.000,127,11031114,13045,0,1683430473,13121.025318790002,101.55885978000151,53577.36670200001 2023-05-07,03:34:35.000,127,11031116,13205,0,1683430474,13121.011846169997,101.52361413000472,53577.35272776 2023-05-07,03:34:36.000,127,11031133,13005,0,1683430475,13120.998373549992,101.5447615200028,53577.33875352001 2023-05-07,03:34:37.000,127,11031110,12925,0,1683430476,13120.944483070001,101.52361413000472,53577.36670200001 2023-05-07,03:34:38.000,127,11031096,13205,0,1683430477,13120.957955689992,101.52361413000472,53577.37368912 2023-05-07,03:34:39.000,127,11031139,13405,0,1683430478,13121.025318790002,101.52361413000472,53577.49945728 2023-05-07,03:34:40.000,127,11031077,13045,0,1683430479,13120.971428309997,101.55181065000215,53577.513431520005 2023-05-07,03:34:41.000,127,11031147,13005,0,1683430480,13120.957955689992,101.50951586999872,53577.48548304001 2023-05-07,03:34:42.000,127,11031094,13285,0,1683430481,13120.890592589996,101.49541761,53577.49247016 2023-05-07,03:34:43.000,127,11031107,13125,0,1683430482,13120.836702109991,101.51656499999808,53577.44356032 2023-05-07,03:34:44.000,127,11031118,12805,0,1683430483,13120.816493179991,101.52361413000472,53577.42259896 2023-05-07,03:34:45.000,127,11031117,13205,0,1683430484,13120.84343842,101.48131935000129,53577.47849592 2023-05-07,03:34:46.000,127,11031114,13125,0,1683430485,13120.829965799996,101.49541761,53577.47849592 2023-05-07,03:34:47.000,127,11031133,13285,0,1683430486,13120.796284249991,101.46017196000321,53577.464521680005 2023-05-07,03:34:48.000,127,11031094,13165,0,1683430487,13120.72218484,101.47427022000193,53577.415611840006 2023-05-07,03:34:49.000,127,11031120,13285,0,1683430488,13120.829965799996,101.46017196000321,53577.527405759996 2023-05-07,03:34:50.000,127,11031114,13325,0,1683430489,13120.74239377,101.44607370000449,53577.47849592 2023-05-07,03:34:51.000,127,11031101,13285,0,1683430490,13120.70197591,101.44607370000449,53577.50644440001 2023-05-07,03:34:52.000,127,11031118,13285,0,1683430491,13120.69523959999,101.41787717999978,53577.49945728 2023-05-07,03:34:53.000,127,11031075,13325,0,1683430492,13120.607667569995,101.45312283000385,53577.45753456001 2023-05-07,03:34:54.000,127,11031113,13005,0,1683430493,13120.61440387999,101.4319754399985,53577.52041864 2023-05-07,03:34:55.000,127,11031105,13005,0,1683430494,13120.57398601999,101.44607370000449,53577.47849592 2023-05-07,03:34:56.000,127,11031114,13125,0,1683430495,13120.54030447,101.45312283000385,53577.52041864 2023-05-07,03:34:57.000,127,11031102,13285,0,1683430496,13120.57398601999,101.43902456999785,53577.54836712 2023-05-07,03:34:58.000,127,11031115,13205,0,1683430497,13120.47294136999,101.41082805000042,53577.49247016 2023-05-07,03:34:59.000,127,11031129,13245,0,1683430498,13120.51335922999,101.41787717999978,53577.54836712 2023-05-07,03:35:00.000,127,11031124,13085,0,1683430499,13120.486413989995,101.3614841400049,53577.56932848 2023-05-07,03:35:01.000,127,11031101,13085,0,1683430500,13120.486413989995,101.37558240000362,53577.562341360004 2023-05-07,03:35:02.000,127,11031095,13205,0,1683430501,13120.405578269994,101.37558240000362,53577.52041864 2023-05-07,03:35:03.000,127,11031112,12965,0,1683430502,13120.47967768,101.3614841400049,53577.61823832 2023-05-07,03:35:04.000,127,11031105,12925,0,1683430503,13120.466205059995,101.34033674999955,53577.61823832 2023-05-07,03:35:05.000,127,11031103,12845,0,1683430504,13120.466205059995,101.36853327000426,53577.583302720006 2023-05-07,03:35:06.000,127,11031169,13005,0,1683430505,13120.344951479994,101.33328762000019,53577.527405759996 2023-05-07,03:35:07.000,127,11031112,13365,0,1683430506,13120.344951479994,101.31918936000147,53577.59727696 2023-05-07,03:35:08.000,127,11031117,13205,0,1683430507,13120.291060999989,101.34738587999891,53577.57631560001 2023-05-07,03:35:09.000,127,11031068,13125,0,1683430508,13120.264115759994,101.2980419700034,53577.57631560001 2023-05-07,03:35:10.000,127,11031077,13125,0,1683430509,13120.243906829994,101.31918936000147,53577.6112512 2023-05-07,03:35:11.000,127,11031084,13165,0,1683430510,13120.237170519998,101.27689457999804,53577.62522544001 2023-05-07,03:35:12.000,127,11031108,13285,0,1683430511,13120.203488969993,101.31214023000211,53577.6112512 2023-05-07,03:35:13.000,127,11031065,13165,0,1683430512,13120.190016349989,101.31214023000211,53577.57631560001 2023-05-07,03:35:14.000,127,11031096,13005,0,1683430513,13120.075499079998,101.26984544999868,53577.53439288001 2023-05-07,03:35:15.000,127,11031087,13005,0,1683430514,13120.115916939998,101.29099284000404,53577.4715088 2023-05-07,03:35:16.000,127,11031137,12885,0,1683430515,13120.062026459993,101.23459980000189,53577.52041864 2023-05-07,03:35:17.000,127,11031117,13285,0,1683430516,13120.014872289998,101.2486980600006,53577.59028984 2023-05-07,03:35:18.000,127,11031117,13165,0,1683430517,13119.960981809993,101.25574718999997,53577.54138 2023-05-07,03:35:19.000,127,11031107,13125,0,1683430518,13119.947509190002,101.21345241000381,53577.54836712 2023-05-07,03:35:20.000,127,11031110,13165,0,1683430519,13119.907091330002,101.22755067000253,53577.49945728 2023-05-07,03:35:21.000,127,11031089,13165,0,1683430520,13119.886882400002,101.2486980600006,53577.54836712 2023-05-07,03:35:22.000,127,11031076,13005,0,1683430521,13119.765628820001,101.22755067000253,53577.464521680005 2023-05-07,03:35:23.000,127,11031143,13205,0,1683430522,13119.671320479996,101.19230501999846,53577.359714879996 2023-05-07,03:35:24.000,127,11031146,12925,0,1683430523,13119.705002030001,101.17115763000038,53577.42259896 2023-05-07,03:35:25.000,127,11031095,13125,0,1683430524,13119.597221069991,101.12181372000487,53577.345740640005 2023-05-07,03:35:26.000,127,11031125,13205,0,1683430525,13119.58374845,101.14296111000294,53577.42958608 2023-05-07,03:35:27.000,127,11031137,13045,0,1683430526,13119.53659427999,101.12181372000487,53577.40862472001 2023-05-07,03:35:28.000,127,11031093,13285,0,1683430527,13119.46249487,101.05837155000336,53577.31779216001 2023-05-07,03:35:29.000,127,11031138,13205,0,1683430528,13119.40186808,101.0865680700008,53577.37368912 2023-05-07,03:35:30.000,127,11031081,13085,0,1683430529,13119.368186529995,101.03017502999865,53577.26888232001 2023-05-07,03:35:31.000,127,11031133,13365,0,1683430530,13119.29408711999,100.99492938000185,53577.19901112001 2023-05-07,03:35:32.000,127,11031080,13285,0,1683430531,13119.21998771,101.00197851000121,53577.19901112001 2023-05-07,03:35:33.000,127,11031077,13525,0,1683430532,13119.15262460999,100.96673286000441,53577.21997248001 2023-05-07,03:35:34.000,127,11031097,13005,0,1683430533,13118.977480549998,100.91033982000226,53577.1570884 2023-05-07,03:35:35.000,127,11031074,12925,0,1683430534,13118.997689479998,100.86804503999883,53577.15010128001 2023-05-07,03:35:36.000,127,11031090,13005,0,1683430535,13119.031371029989,100.86804503999883,53577.178049760005 2023-05-07,03:35:37.000,127,11031129,13125,0,1683430536,13118.937062689998,100.88214330000483,53577.192023999996 2023-05-07,03:35:38.000,127,11031101,13085,0,1683430537,13118.889908519988,100.84689765000076,53577.14311416 2023-05-07,03:35:39.000,127,11031187,13045,0,1683430538,13118.809072800002,100.81870113000332,53577.13612704 2023-05-07,03:35:40.000,127,11031095,12965,0,1683430539,13118.782127559993,100.83279939000204,53577.059268720004 2023-05-07,03:35:41.000,127,11031110,13245,0,1683430540,13118.728237080002,100.81165200000396,53577.00337176001 2023-05-07,03:35:42.000,127,11031076,13085,0,1683430541,13118.647401360002,100.76935722000053,53577.03830736 2023-05-07,03:35:43.000,127,11031061,13205,0,1683430542,13118.627192430002,100.76230809000117,53577.05228160001 2023-05-07,03:35:44.000,127,11031079,13005,0,1683430543,13118.566565640001,100.75525896000181,53576.98939752 2023-05-07,03:35:45.000,127,11031073,13325,0,1683430544,13118.633928739997,100.72001330999774,53576.98939752 2023-05-07,03:35:46.000,127,11031065,13125,0,1683430545,13118.539620399992,100.72001330999774,53576.92651344 2023-05-07,03:35:47.000,127,11031132,13445,0,1683430546,13118.452048369996,100.68476766000094,53576.91952632 2023-05-07,03:35:48.000,127,11031118,13125,0,1683430547,13118.398157889991,100.6918167900003,53576.89856496 2023-05-07,03:35:49.000,127,11031139,12965,0,1683430548,13118.310585859996,100.70591504999902,53576.99638464 2023-05-07,03:35:50.000,127,11031118,13285,0,1683430549,13118.310585859996,100.70591504999902,53576.92651344 2023-05-07,03:35:51.000,127,11031125,13085,0,1683430550,13118.27690430999,100.6918167900003,53577.00337176001 2023-05-07,03:35:52.000,127,11031092,13325,0,1683430551,13118.189332279995,100.69886591999966,53576.92651344 2023-05-07,03:35:53.000,127,11031080,12925,0,1683430552,13118.15565072999,100.6565711400035,53576.83568088001 2023-05-07,03:35:54.000,127,11031084,13085,0,1683430553,13118.07481500999,100.68476766000094,53576.76580968001 2023-05-07,03:35:55.000,127,11031066,13245,0,1683430554,13118.03439714999,100.68476766000094,53576.75183544 2023-05-07,03:35:56.000,127,11031074,12925,0,1683430555,13118.03439714999,100.67066940000223,53576.7727968 2023-05-07,03:35:57.000,127,11031084,13205,0,1683430556,13117.95356142999,100.68476766000094,53576.688951359996 2023-05-07,03:35:58.000,127,11031118,13165,0,1683430557,13117.940088809999,100.64952201000415,53576.73087408 2023-05-07,03:35:59.000,127,11031116,13245,0,1683430558,13117.89293463999,100.67066940000223,53576.7029256 2023-05-07,03:36:00.000,127,11031085,13045,0,1683430559,13117.946825119994,100.66362027000287,53576.75183544 2023-05-07,03:36:01.000,127,11031134,13005,0,1683430560,13117.899670949999,100.64952201000415,53576.71689984001 2023-05-07,03:36:02.000,127,11031110,13205,0,1683430561,13117.872725709989,100.69886591999966,53576.68196424 2023-05-07,03:36:03.000,127,11031075,13165,0,1683430562,13117.832307849989,100.66362027000287,53576.70991272 2023-05-07,03:36:04.000,127,11031083,12925,0,1683430563,13117.798626299998,100.67066940000223,53576.58414456 2023-05-07,03:36:05.000,127,11031059,13245,0,1683430564,13117.764944749993,100.6565711400035,53576.61908016001 2023-05-07,03:36:06.000,127,11031067,12925,0,1683430565,13117.785153679994,100.6918167900003,53576.64004152 2023-05-07,03:36:07.000,127,11031064,13165,0,1683430566,13117.751472129989,100.66362027000287,53576.59811880001 2023-05-07,03:36:08.000,127,11031091,13085,0,1683430567,13117.744735819993,100.73411157000373,53576.626067280005 2023-05-07,03:36:09.000,127,11031098,13125,0,1683430568,13117.677372719998,100.73411157000373,53576.61209304 2023-05-07,03:36:10.000,127,11031099,13085,0,1683430569,13117.636954859998,100.72706244000437,53576.58414456 2023-05-07,03:36:11.000,127,11031074,13165,0,1683430570,13117.623482239993,100.74820983000245,53576.53523472 2023-05-07,03:36:12.000,127,11031080,13205,0,1683430571,13117.576328069998,100.75525896000181,53576.521260479996 2023-05-07,03:36:13.000,127,11031065,13285,0,1683430572,13117.576328069998,100.76230809000117,53576.46536352 2023-05-07,03:36:14.000,127,11031104,13165,0,1683430573,13117.542646519993,100.78345547999925,53576.46536352 2023-05-07,03:36:15.000,127,11031139,13085,0,1683430574,13117.610009620003,100.78345547999925,53576.507286240005 2023-05-07,03:36:16.000,127,11031081,13085,0,1683430575,13117.583064379993,100.74116070000309,53576.54222184 2023-05-07,03:36:17.000,127,11031070,13205,0,1683430576,13117.562855449993,100.77640634999989,53576.521260479996 2023-05-07,03:36:18.000,127,11031111,13245,0,1683430577,13117.569591760002,100.7905046099986,53576.44440216 2023-05-07,03:36:19.000,127,11031101,13285,0,1683430578,13117.583064379993,100.81165200000396,53576.43042792001 2023-05-07,03:36:20.000,127,11031102,13365,0,1683430579,13117.603273309993,100.7905046099986,53576.39549232 2023-05-07,03:36:21.000,127,11031091,12965,0,1683430580,13117.535910209997,100.76935722000053,53576.39549232 2023-05-07,03:36:22.000,127,11031124,13125,0,1683430581,13117.482019729992,100.8398485200014,53576.33260824001 2023-05-07,03:36:23.000,127,11031073,13125,0,1683430582,13117.576328069998,100.83279939000204,53576.4234408 2023-05-07,03:36:24.000,127,11031102,13165,0,1683430583,13117.583064379993,100.9032906900029,53576.388505200004 2023-05-07,03:36:25.000,127,11031107,13205,0,1683430584,13117.529173900002,100.87509416999819,53576.339595360005 2023-05-07,03:36:26.000,127,11031090,13005,0,1683430585,13117.529173900002,100.88214330000483,53576.32562112 2023-05-07,03:36:27.000,127,11031061,13125,0,1683430586,13117.488756040002,100.85394678000011,53576.318634 2023-05-07,03:36:28.000,127,11031087,13125,0,1683430587,13117.495492349997,100.86804503999883,53576.28369840001 2023-05-07,03:36:29.000,127,11031136,13205,0,1683430588,13117.522437589992,100.84689765000076,53576.31164688001 2023-05-07,03:36:30.000,127,11031087,12925,0,1683430589,13117.482019729992,100.86099590999947,53576.25574992 2023-05-07,03:36:31.000,127,11031063,13045,0,1683430590,13117.549382830002,100.82575026000268,53576.36754384 2023-05-07,03:36:32.000,127,11031103,13125,0,1683430591,13117.475283419997,100.83279939000204,53576.36055672001 2023-05-07,03:36:33.000,127,11031094,13245,0,1683430592,13117.482019729992,100.8046028700046,53576.388505200004 2023-05-07,03:36:34.000,127,11031132,13205,0,1683430593,13117.448338180002,100.79755373999797,53576.31164688001 2023-05-07,03:36:35.000,127,11031103,13005,0,1683430594,13117.441601869992,100.8046028700046,53576.37453096 2023-05-07,03:36:36.000,127,11031104,13205,0,1683430595,13117.401184009992,100.81165200000396,53576.28369840001 2023-05-07,03:36:37.000,127,11031045,13165,0,1683430596,13117.374238769997,100.73411157000373,53576.2487628 2023-05-07,03:36:38.000,127,11031091,13165,0,1683430597,13117.394447699997,100.74116070000309,53576.318634 2023-05-07,03:36:39.000,127,11031080,12965,0,1683430598,13117.434865559997,100.70591504999902,53576.31164688001 2023-05-07,03:36:40.000,127,11031124,13325,0,1683430599,13117.407920320002,100.71296417999838,53576.290685520005 2023-05-07,03:36:41.000,127,11031145,12925,0,1683430600,13117.434865559997,100.74116070000309,53576.318634 2023-05-07,03:36:42.000,127,11031092,13205,0,1683430601,13117.387711390002,100.70591504999902,53576.30465976 2023-05-07,03:36:43.000,127,11031078,13365,0,1683430602,13117.293403049996,100.64952201000415,53576.20684008 2023-05-07,03:36:44.000,127,11031096,13085,0,1683430603,13117.374238769997,100.62132548999944,53576.220814320004 2023-05-07,03:36:45.000,127,11031119,13005,0,1683430604,13117.407920320002,100.57903071000328,53576.26273704001 2023-05-07,03:36:46.000,127,11031105,13445,0,1683430605,13117.455074489997,100.593128970002,53576.25574992 2023-05-07,03:36:47.000,127,11031058,13285,0,1683430606,13117.448338180002,100.54378505999921,53576.23478856001 2023-05-07,03:36:48.000,127,11031051,12925,0,1683430607,13117.488756040002,100.55083418999857,53576.26273704001 2023-05-07,03:36:49.000,127,11031109,13045,0,1683430608,13117.508964970002,100.51558854000177,53576.30465976 2023-05-07,03:36:50.000,127,11031086,13085,0,1683430609,13117.495492349997,100.48739202000434,53576.2487628 2023-05-07,03:36:51.000,127,11031115,13005,0,1683430610,13117.529173900002,100.4803428899977,53576.290685520005 2023-05-07,03:36:52.000,127,11031092,13245,0,1683430611,13117.502228659992,100.45214637000026,53576.318634 2023-05-07,03:36:53.000,127,11031110,13325,0,1683430612,13117.502228659992,100.4450972400009,53576.26273704001 2023-05-07,03:36:54.000,127,11031120,13205,0,1683430613,13117.529173900002,100.43099898000219,53576.21382720001 2023-05-07,03:36:55.000,127,11031117,13165,0,1683430614,13117.616745929998,100.43804811000155,53576.339595360005 2023-05-07,03:36:56.000,127,11031109,13365,0,1683430615,13117.610009620003,100.42394985000283,53576.353569599996 2023-05-07,03:36:57.000,127,11031065,13445,0,1683430616,13117.589800690002,100.3816550699994,53576.339595360005 2023-05-07,03:36:58.000,127,11031103,13085,0,1683430617,13117.535910209997,100.38870419999876,53576.32562112 2023-05-07,03:36:59.000,127,11031109,13125,0,1683430618,13117.542646519993,100.36755681000068,53576.388505200004 2023-05-07,03:37:00.000,127,11031073,12925,0,1683430619,13117.529173900002,100.40280246000475,53576.36055672001 2023-05-07,03:37:01.000,127,11031106,13045,0,1683430620,13117.508964970002,100.4450972400009,53576.318634 2023-05-07,03:37:02.000,127,11031097,13285,0,1683430621,13117.495492349997,100.43804811000155,53576.34658248 2023-05-07,03:37:03.000,127,11031126,13205,0,1683430622,13117.482019729992,100.45919549999962,53576.318634 2023-05-07,03:37:04.000,127,11031117,13085,0,1683430623,13117.515701279997,100.48739202000434,53576.409466560006 2023-05-07,03:37:05.000,127,11031093,13045,0,1683430624,13117.495492349997,100.47329375999834,53576.46536352 2023-05-07,03:37:06.000,127,11031082,13285,0,1683430625,13117.394447699997,100.51558854000177,53576.43042792001 2023-05-07,03:37:07.000,127,11031073,13285,0,1683430626,13117.354029839997,100.55083418999857,53576.36754384 2023-05-07,03:37:08.000,127,11031098,13365,0,1683430627,13117.354029839997,100.54378505999921,53576.40247944001 2023-05-07,03:37:09.000,127,11031072,12885,0,1683430628,13117.360766149992,100.52263767000113,53576.43042792001 2023-05-07,03:37:10.000,127,11031073,13165,0,1683430629,13117.340557219992,100.61427636000008,53576.47933776001 2023-05-07,03:37:11.000,127,11031086,13045,0,1683430630,13117.333820909997,100.58607984000264,53576.47235064 2023-05-07,03:37:12.000,127,11031085,12965,0,1683430631,13117.266457810001,100.62132548999944,53576.44440216 2023-05-07,03:37:13.000,127,11031092,13205,0,1683430632,13117.252985189996,100.60722723000072,53576.45138928001 2023-05-07,03:37:14.000,127,11031097,13045,0,1683430633,13117.199094709991,100.62132548999944,53576.43741504 2023-05-07,03:37:15.000,127,11031074,13085,0,1683430634,13117.16541316,100.62132548999944,53576.41645368 2023-05-07,03:37:16.000,127,11031054,12965,0,1683430635,13117.1249953,100.6283746199988,53576.48632488 2023-05-07,03:37:17.000,127,11031134,13045,0,1683430636,13117.131731609996,100.63542374999815,53576.43042792001 2023-05-07,03:37:18.000,127,11031079,13045,0,1683430637,13117.050895889995,100.67771853000158,53576.458376400005 2023-05-07,03:37:19.000,127,11031130,13205,0,1683430638,13117.09805005999,100.66362027000287,53576.47933776001 2023-05-07,03:37:20.000,127,11031068,12885,0,1683430639,13117.03742326999,100.66362027000287,53576.47235064 2023-05-07,03:37:21.000,127,11031071,13165,0,1683430640,13117.030686959995,100.64247288000479,53576.50029912001 2023-05-07,03:37:22.000,127,11031082,13445,0,1683430641,13116.93637861999,100.64952201000415,53576.493312 2023-05-07,03:37:23.000,127,11031106,13285,0,1683430642,13116.869015519995,100.67771853000158,53576.458376400005 2023-05-07,03:37:24.000,127,11031128,13245,0,1683430643,13116.828597659995,100.60722723000072,53576.45138928001 2023-05-07,03:37:25.000,127,11031110,13205,0,1683430644,13116.83533396999,100.60722723000072,53576.47933776001 2023-05-07,03:37:26.000,127,11031102,13245,0,1683430645,13116.80165242,100.60722723000072,53576.507286240005 2023-05-07,03:37:27.000,127,11031138,13125,0,1683430646,13116.75449824999,100.57903071000328,53576.493312 2023-05-07,03:37:28.000,127,11031073,13085,0,1683430647,13116.747761939994,100.58607984000264,53576.458376400005 2023-05-07,03:37:29.000,127,11031103,13285,0,1683430648,13116.76123456,100.57903071000328,53576.507286240005 2023-05-07,03:37:30.000,127,11031137,13285,0,1683430649,13116.71408038999,100.55083418999857,53576.51427336 2023-05-07,03:37:31.000,127,11031077,13045,0,1683430650,13116.700607769999,100.55083418999857,53576.507286240005 2023-05-07,03:37:32.000,127,11031118,13085,0,1683430651,13116.660189909999,100.53673592999985,53576.51427336 2023-05-07,03:37:33.000,127,11031079,13005,0,1683430652,13116.599563119998,100.4944411500037,53576.50029912001 2023-05-07,03:37:34.000,127,11031088,12925,0,1683430653,13116.565881569994,100.45919549999962,53576.48632488 2023-05-07,03:37:35.000,127,11031100,12805,0,1683430654,13116.619772049999,100.45919549999962,53576.57017032001 2023-05-07,03:37:36.000,127,11031057,13125,0,1683430655,13116.579354189998,100.4803428899977,53576.5631832 2023-05-07,03:37:37.000,127,11031144,13045,0,1683430656,13116.552408949989,100.43804811000155,53576.58414456 2023-05-07,03:37:38.000,127,11031090,13165,0,1683430657,13116.485045849993,100.41690072000347,53576.51427336 2023-05-07,03:37:39.000,127,11031116,12925,0,1683430658,13116.525463709993,100.39575332999812,53576.521260479996 2023-05-07,03:37:40.000,127,11031121,13085,0,1683430659,13116.498518469998,100.41690072000347,53576.53523472 2023-05-07,03:37:41.000,127,11031082,13245,0,1683430660,13116.525463709993,100.40280246000475,53576.556196080004 2023-05-07,03:37:42.000,127,11031096,12965,0,1683430661,13116.478309539998,100.42394985000283,53576.507286240005 2023-05-07,03:37:43.000,127,11031096,13285,0,1683430662,13116.505254779993,100.41690072000347,53576.54222184 2023-05-07,03:37:44.000,127,11031120,13085,0,1683430663,13116.518727399998,100.41690072000347,53576.52824760001 2023-05-07,03:37:45.000,127,11031038,12885,0,1683430664,13116.511991089988,100.45214637000026,53576.493312 2023-05-07,03:37:46.000,127,11031110,13285,0,1683430665,13116.471573229988,100.43099898000219,53576.46536352 2023-05-07,03:37:47.000,127,11031060,13085,0,1683430666,13116.485045849993,100.45919549999962,53576.353569599996 2023-05-07,03:37:48.000,127,11031106,13325,0,1683430667,13116.464836919993,100.46624462999898,53576.458376400005 2023-05-07,03:37:49.000,127,11031084,13325,0,1683430668,13116.498518469998,100.50149028000305,53576.44440216 2023-05-07,03:37:50.000,127,11031119,12965,0,1683430669,13116.538936329998,100.47329375999834,53576.43042792001 2023-05-07,03:37:51.000,127,11031104,13005,0,1683430670,13116.552408949989,100.52263767000113,53576.50029912001 2023-05-07,03:37:52.000,127,11031080,13365,0,1683430671,13116.538936329998,100.52263767000113,53576.46536352 2023-05-07,03:37:53.000,127,11031069,12965,0,1683430672,13116.511991089988,100.57198158000392,53576.47235064 2023-05-07,03:37:54.000,127,11031087,13285,0,1683430673,13116.538936329998,100.57903071000328,53576.50029912001 2023-05-07,03:37:55.000,127,11031122,13165,0,1683430674,13116.525463709993,100.63542374999815,53576.50029912001 2023-05-07,03:37:56.000,127,11031143,13045,0,1683430675,13116.518727399998,100.61427636000008,53576.507286240005 2023-05-07,03:37:57.000,127,11031057,13085,0,1683430676,13116.511991089988,100.67066940000223,53576.4234408 2023-05-07,03:37:58.000,127,11031093,12765,0,1683430677,13116.485045849993,100.68476766000094,53576.46536352 2023-05-07,03:37:59.000,127,11031129,13165,0,1683430678,13116.586090499994,100.72706244000437,53576.57017032001 2023-05-07,03:38:00.000,127,11031094,12965,0,1683430679,13116.613035739989,100.78345547999925,53576.53523472 2023-05-07,03:38:01.000,127,11031075,12965,0,1683430680,13116.565881569994,100.8046028700046,53576.54920896001 2023-05-07,03:38:02.000,127,11031078,13285,0,1683430681,13116.599563119998,100.84689765000076,53576.47933776001 2023-05-07,03:38:03.000,127,11031075,13285,0,1683430682,13116.606299429994,100.88214330000483,53576.51427336 2023-05-07,03:38:04.000,127,11031124,13285,0,1683430683,13116.565881569994,100.91738895000162,53576.507286240005 2023-05-07,03:38:05.000,127,11031131,13285,0,1683430684,13116.552408949989,100.9385363399997,53576.48632488 2023-05-07,03:38:06.000,127,11031084,12805,0,1683430685,13116.619772049999,100.98788025000249,53576.57017032001 2023-05-07,03:38:07.000,127,11031078,13005,0,1683430686,13116.639980979999,100.99492938000185,53576.5631832 2023-05-07,03:38:08.000,127,11031079,13165,0,1683430687,13116.666926219994,101.00197851000121,53576.6330544 2023-05-07,03:38:09.000,127,11031088,13245,0,1683430688,13116.673662529989,101.051322420004,53576.577157440006 2023-05-07,03:38:10.000,127,11031070,13245,0,1683430689,13116.700607769999,101.07246981000208,53576.60510592 2023-05-07,03:38:11.000,127,11031071,13125,0,1683430690,13116.73428931999,101.1500102400023,53576.58414456 2023-05-07,03:38:12.000,127,11031102,12925,0,1683430691,13116.71408038999,101.15705937000166,53576.65401576 2023-05-07,03:38:13.000,127,11031074,13125,0,1683430692,13116.720816699999,101.20640328000445,53576.58414456 2023-05-07,03:38:14.000,127,11031122,12885,0,1683430693,13116.73428931999,101.22050154000317,53576.58414456 2023-05-07,03:38:15.000,127,11031110,13205,0,1683430694,13116.808388729994,101.23459980000189,53576.66799000001 2023-05-07,03:38:16.000,127,11031052,13085,0,1683430695,13116.82186135,101.26279631999932,53576.66799000001 2023-05-07,03:38:17.000,127,11031111,13365,0,1683430696,13116.85554289999,101.30509110000276,53576.66799000001 2023-05-07,03:38:18.000,127,11031096,13205,0,1683430697,13116.83533396999,101.33328762000019,53576.6330544 2023-05-07,03:38:19.000,127,11031103,12765,0,1683430698,13116.88248814,101.37558240000362,53576.64004152 2023-05-07,03:38:20.000,127,11031058,13285,0,1683430699,13116.869015519995,101.35443500999827,53576.61908016001 2023-05-07,03:38:21.000,127,11031128,13205,0,1683430700,13116.94311493,101.38263153000298,53576.68196424 2023-05-07,03:38:22.000,127,11031127,13125,0,1683430701,13116.929642309995,101.38968066000234,53576.7029256 2023-05-07,03:38:23.000,127,11031104,13085,0,1683430702,13116.97679647999,101.47427022000193,53576.69593848001 2023-05-07,03:38:24.000,127,11031082,13245,0,1683430703,13117.071104819996,101.45312283000385,53576.75882256 2023-05-07,03:38:25.000,127,11031109,12965,0,1683430704,13117.111522679996,101.44607370000449,53576.75183544 2023-05-07,03:38:26.000,127,11031121,13165,0,1683430705,13117.09805005999,101.45312283000385,53576.71689984001 2023-05-07,03:38:27.000,127,11031098,13285,0,1683430706,13117.1249953,101.48836848000064,53576.723886960004 2023-05-07,03:38:28.000,127,11031070,13285,0,1683430707,13117.138467919991,101.53066326000408,53576.69593848001 2023-05-07,03:38:29.000,127,11031162,13085,0,1683430708,13117.18562209,101.58000716999959,53576.744848320006 2023-05-07,03:38:30.000,127,11031118,13245,0,1683430709,13117.226039950001,101.58705629999895,53576.82170664 2023-05-07,03:38:31.000,127,11031126,13005,0,1683430710,13117.266457810001,101.61525282000366,53576.84965512 2023-05-07,03:38:32.000,127,11031102,13205,0,1683430711,13117.252985189996,101.66459672999918,53576.83568088001 2023-05-07,03:38:33.000,127,11031109,13205,0,1683430712,13117.306875670001,101.67164585999853,53576.8077324 2023-05-07,03:38:34.000,127,11031104,13125,0,1683430713,13117.320348289992,101.7068915100026,53576.82869376 2023-05-07,03:38:35.000,127,11031096,13165,0,1683430714,13117.374238769997,101.7421371599994,53576.8077324 2023-05-07,03:38:36.000,127,11031095,13045,0,1683430715,13117.354029839997,101.74918628999876,53576.84965512 2023-05-07,03:38:37.000,127,11031166,13205,0,1683430716,13117.340557219992,101.75623541999812,53576.856642239996 2023-05-07,03:38:38.000,127,11031084,13285,0,1683430717,13117.380975079992,101.77738281000347,53576.82869376 2023-05-07,03:38:39.000,127,11031105,13085,0,1683430718,13117.502228659992,101.79853020000155,53576.84965512 2023-05-07,03:38:40.000,127,11031112,13125,0,1683430719,13117.488756040002,101.79148107000219,53576.86362936001 2023-05-07,03:38:41.000,127,11031109,13125,0,1683430720,13117.508964970002,101.81967758999963,53576.82869376 2023-05-07,03:38:42.000,127,11031097,13125,0,1683430721,13117.468547110002,101.80557933000091,53576.80074528 2023-05-07,03:38:43.000,127,11031130,13165,0,1683430722,13117.441601869992,101.86197237000306,53576.793758160005 2023-05-07,03:38:44.000,127,11031107,13325,0,1683430723,13117.448338180002,101.86902150000242,53576.84965512 2023-05-07,03:38:45.000,127,11031115,13005,0,1683430724,13117.495492349997,101.83377584999835,53576.84965512 2023-05-07,03:38:46.000,127,11031082,13285,0,1683430725,13117.535910209997,101.86197237000306,53576.83568088001 2023-05-07,03:38:47.000,127,11031116,12845,0,1683430726,13117.556119139997,101.87607063000178,53576.84965512 2023-05-07,03:38:48.000,127,11031054,12965,0,1683430727,13117.576328069998,101.8901688900005,53576.83568088001 2023-05-07,03:38:49.000,127,11031104,12925,0,1683430728,13117.589800690002,101.87607063000178,53576.89856496 2023-05-07,03:38:50.000,127,11031141,13085,0,1683430729,13117.576328069998,101.86902150000242,53576.90555208001 2023-05-07,03:38:51.000,127,11031068,13125,0,1683430730,13117.562855449993,101.89721801999985,53576.88459072001 2023-05-07,03:38:52.000,127,11031071,13245,0,1683430731,13117.529173900002,101.89721801999985,53576.842668000005 2023-05-07,03:38:53.000,127,11031105,13125,0,1683430732,13117.508964970002,101.93951280000329,53576.842668000005 2023-05-07,03:38:54.000,127,11031086,13125,0,1683430733,13117.502228659992,101.96066019000136,53576.84965512 2023-05-07,03:38:55.000,127,11031070,12925,0,1683430734,13117.589800690002,101.96066019000136,53576.96843616 2023-05-07,03:38:56.000,127,11031091,13205,0,1683430735,13117.562855449993,101.91836540999793,53576.961449040005 2023-05-07,03:38:57.000,127,11031092,13285,0,1683430736,13117.556119139997,101.91836540999793,53576.912539200006 2023-05-07,03:38:58.000,127,11031120,12965,0,1683430737,13117.482019729992,101.94656193000264,53576.87061648 2023-05-07,03:38:59.000,127,11031130,13365,0,1683430738,13117.475283419997,101.94656193000264,53576.89856496 2023-05-07,03:39:00.000,127,11031104,13205,0,1683430739,13117.488756040002,101.93246367000393,53576.8776036 2023-05-07,03:39:01.000,127,11031093,13445,0,1683430740,13117.448338180002,101.93246367000393,53576.856642239996 2023-05-07,03:39:02.000,127,11031092,13125,0,1683430741,13117.448338180002,101.89721801999985,53576.89856496 2023-05-07,03:39:03.000,127,11031068,13085,0,1683430742,13117.434865559997,101.91131627999857,53576.89856496 2023-05-07,03:39:04.000,127,11031161,12845,0,1683430743,13117.441601869992,101.90426714999921,53576.9474748 2023-05-07,03:39:05.000,127,11031059,13165,0,1683430744,13117.421392939992,101.88311976000114,53576.912539200006 2023-05-07,03:39:06.000,127,11031105,13205,0,1683430745,13117.360766149992,101.86902150000242,53576.83568088001 2023-05-07,03:39:07.000,127,11031072,13085,0,1683430746,13117.347293530001,101.86197237000306,53576.87061648 2023-05-07,03:39:08.000,127,11031097,12965,0,1683430747,13117.293403049996,101.86197237000306,53576.84965512 2023-05-07,03:39:09.000,127,11031097,13245,0,1683430748,13117.259721499991,101.80557933000091,53576.81471952001 2023-05-07,03:39:10.000,127,11031110,13285,0,1683430749,13117.232776259996,101.81967758999963,53576.83568088001 2023-05-07,03:39:11.000,127,11031099,13005,0,1683430750,13117.232776259996,101.78443194000283,53576.912539200006 2023-05-07,03:39:12.000,127,11031138,12965,0,1683430751,13117.16541316,101.80557933000091,53576.94048768 2023-05-07,03:39:13.000,127,11031112,13205,0,1683430752,13117.06436851,101.77738281000347,53576.84965512 2023-05-07,03:39:14.000,127,11031097,13085,0,1683430753,13117.010478029995,101.77033368000411,53576.842668000005 2023-05-07,03:39:15.000,127,11031118,13245,0,1683430754,13117.00374172,101.77738281000347,53576.891577840004 2023-05-07,03:39:16.000,127,11031108,13125,0,1683430755,13116.970060169995,101.77033368000411,53576.891577840004 2023-05-07,03:39:17.000,127,11031078,13245,0,1683430756,13116.89596075999,101.79148107000219,53576.793758160005 2023-05-07,03:39:18.000,127,11031112,13045,0,1683430757,13116.828597659995,101.77738281000347,53576.8077324 2023-05-07,03:39:19.000,127,11031103,13165,0,1683430758,13116.889224449995,101.76328455000476,53576.86362936001 2023-05-07,03:39:20.000,127,11031069,13085,0,1683430759,13116.80165242,101.75623541999812,53576.82170664 2023-05-07,03:39:21.000,127,11031111,13125,0,1683430760,13116.848806589995,101.74918628999876,53576.891577840004 2023-05-07,03:39:22.000,127,11031111,13285,0,1683430761,13116.727553009994,101.75623541999812,53576.80074528 2023-05-07,03:39:23.000,127,11031050,13205,0,1683430762,13116.646717289994,101.75623541999812,53576.723886960004 2023-05-07,03:39:24.000,127,11031137,13085,0,1683430763,13116.565881569994,101.77738281000347,53576.73087408 2023-05-07,03:39:25.000,127,11031081,13325,0,1683430764,13116.538936329998,101.7421371599994,53576.75882256 2023-05-07,03:39:26.000,127,11031105,13125,0,1683430765,13116.464836919993,101.74918628999876,53576.723886960004 2023-05-07,03:39:27.000,127,11031135,13005,0,1683430766,13116.431155369988,101.7421371599994,53576.76580968001 2023-05-07,03:39:28.000,127,11031086,13165,0,1683430767,13116.350319650002,101.7421371599994,53576.71689984001 2023-05-07,03:39:29.000,127,11031102,13325,0,1683430768,13116.269483930002,101.72803890000068,53576.7727968 2023-05-07,03:39:30.000,127,11031101,12885,0,1683430769,13116.195384519997,101.71394064000197,53576.73786120001 2023-05-07,03:39:31.000,127,11031095,13085,0,1683430770,13116.134757729997,101.69984238000325,53576.73786120001 2023-05-07,03:39:32.000,127,11031084,12925,0,1683430771,13116.060658319991,101.7068915100026,53576.77978392 2023-05-07,03:39:33.000,127,11031125,13205,0,1683430772,13115.98655891,101.69984238000325,53576.66100288 2023-05-07,03:39:34.000,127,11031099,13285,0,1683430773,13115.932668429996,101.6786949899979,53576.73087408 2023-05-07,03:39:35.000,127,11031069,13245,0,1683430774,13115.90572319,101.65049847000046,53576.75183544 2023-05-07,03:39:36.000,127,11031103,13085,0,1683430775,13115.892250569996,101.6434493400011,53576.70991272 2023-05-07,03:39:37.000,127,11031100,13285,0,1683430776,13115.82488747,101.65049847000046,53576.7029256 2023-05-07,03:39:38.000,127,11031127,13325,0,1683430777,13115.710370199995,101.61525282000366,53576.66799000001 2023-05-07,03:39:39.000,127,11031115,13005,0,1683430778,13115.68342496,101.55885978000151,53576.66799000001 2023-05-07,03:39:40.000,127,11031085,13245,0,1683430779,13115.6430071,101.58000716999959,53576.674977120005 2023-05-07,03:39:41.000,127,11031074,13045,0,1683430780,13115.53522613999,101.58000716999959,53576.61908016001 2023-05-07,03:39:42.000,127,11031090,13485,0,1683430781,13115.47459934999,101.60115455999767,53576.61209304 2023-05-07,03:39:43.000,127,11031093,12925,0,1683430782,13115.407236249994,101.58000716999959,53576.6330544 2023-05-07,03:39:44.000,127,11031115,13045,0,1683430783,13115.393763629989,101.59410542999831,53576.626067280005 2023-05-07,03:39:45.000,127,11031090,13005,0,1683430784,13115.346609459993,101.56590891000087,53576.64702864001 2023-05-07,03:39:46.000,127,11031119,13245,0,1683430785,13115.225355879993,101.58705629999895,53576.60510592 2023-05-07,03:39:47.000,127,11031104,13285,0,1683430786,13115.137783849998,101.57295804000023,53576.59113168 2023-05-07,03:39:48.000,127,11031115,13165,0,1683430787,13115.030002890002,101.58000716999959,53576.54222184 2023-05-07,03:39:49.000,127,11031095,13045,0,1683430788,13114.955903479997,101.56590891000087,53576.57017032001 2023-05-07,03:39:50.000,127,11031110,13245,0,1683430789,13114.922221929992,101.58705629999895,53576.64004152 2023-05-07,03:39:51.000,127,11031096,13045,0,1683430790,13114.888540380001,101.58000716999959,53576.57017032001 2023-05-07,03:39:52.000,127,11031113,13125,0,1683430791,13114.753814179996,101.56590891000087,53576.57017032001 2023-05-07,03:39:53.000,127,11031116,12965,0,1683430792,13114.63929690999,101.59410542999831,53576.493312 2023-05-07,03:39:54.000,127,11031072,12925,0,1683430793,13114.571933809995,101.57295804000023,53576.521260479996 2023-05-07,03:39:55.000,127,11031108,13045,0,1683430794,13114.47762546999,101.61525282000366,53576.51427336 2023-05-07,03:39:56.000,127,11031105,13085,0,1683430795,13114.390053439995,101.6082036900043,53576.52824760001 2023-05-07,03:39:57.000,127,11031096,12965,0,1683430796,13114.27553616999,101.6434493400011,53576.48632488 2023-05-07,03:39:58.000,127,11031111,13125,0,1683430797,13114.167755209994,101.6434493400011,53576.43042792001 2023-05-07,03:39:59.000,127,11031077,13005,0,1683430798,13114.113864729989,101.63640021000174,53576.39549232 2023-05-07,03:40:00.000,127,11031125,12965,0,1683430799,13114.039765319998,101.63640021000174,53576.47933776001 2023-05-07,03:40:01.000,127,11031080,13285,0,1683430800,13114.026292699993,101.69279325000389,53576.43042792001 2023-05-07,03:40:02.000,127,11031111,13325,0,1683430801,13113.918511739997,101.6434493400011,53576.409466560006 2023-05-07,03:40:03.000,127,11031094,13125,0,1683430802,13113.790521850002,101.69984238000325,53576.33260824001 2023-05-07,03:40:04.000,127,11031114,13325,0,1683430803,13113.729895060002,101.72098977000132,53576.36754384 2023-05-07,03:40:05.000,127,11031122,13325,0,1683430804,13113.696213509997,101.71394064000197,53576.43741504 2023-05-07,03:40:06.000,127,11031066,12885,0,1683430805,13113.676004579997,101.76328455000476,53576.41645368 2023-05-07,03:40:07.000,127,11031102,13085,0,1683430806,13113.601905169991,101.76328455000476,53576.33260824001 2023-05-07,03:40:08.000,127,11031133,13085,0,1683430807,13113.521069449991,101.76328455000476,53576.30465976 2023-05-07,03:40:09.000,127,11031050,13285,0,1683430808,13113.4873879,101.81262846000027,53576.339595360005 2023-05-07,03:40:10.000,127,11031123,13205,0,1683430809,13113.44697004,101.81262846000027,53576.30465976 2023-05-07,03:40:11.000,127,11031100,13085,0,1683430810,13113.37960693999,101.8549232400037,53576.31164688001 2023-05-07,03:40:12.000,127,11031089,13285,0,1683430811,13113.312243839995,101.86902150000242,53576.23478856001 2023-05-07,03:40:13.000,127,11031126,13325,0,1683430812,13113.22467181,101.91131627999857,53576.23478856001 2023-05-07,03:40:14.000,127,11031112,13285,0,1683430813,13113.17751763999,101.93951280000329,53576.241775680006 2023-05-07,03:40:15.000,127,11031118,12925,0,1683430814,13113.17751763999,101.94656193000264,53576.26273704001 2023-05-07,03:40:16.000,127,11031115,12925,0,1683430815,13113.089945609994,101.98180757999944,53576.22780144 2023-05-07,03:40:17.000,127,11031106,13085,0,1683430816,13113.09668191999,102.01000410000415,53576.2487628 2023-05-07,03:40:18.000,127,11031109,13085,0,1683430817,13112.968692029994,102.02410236000287,53576.122994640005 2023-05-07,03:40:19.000,127,11031148,13245,0,1683430818,13112.921537859998,102.06639713999903,53576.1090204 2023-05-07,03:40:20.000,127,11031135,12925,0,1683430819,13112.881119999998,102.08049539999774,53576.11600752001 2023-05-07,03:40:21.000,127,11031156,13245,0,1683430820,13112.793547969988,102.11574105000182,53576.14395600001 2023-05-07,03:40:22.000,127,11031095,13205,0,1683430821,13112.679030699997,102.1650849600046,53576.018187839996 2023-05-07,03:40:23.000,127,11031115,13245,0,1683430822,13112.685767009993,102.17918322000332,53576.11600752001 2023-05-07,03:40:24.000,127,11031083,13405,0,1683430823,13112.692503320002,102.19328148000204,53576.14395600001 2023-05-07,03:40:25.000,127,11031072,13125,0,1683430824,13112.652085460002,102.22852712999884,53576.15094312 2023-05-07,03:40:26.000,127,11031068,13445,0,1683430825,13112.584722359992,102.25672365000355,53576.06011056 2023-05-07,03:40:27.000,127,11031144,13285,0,1683430826,13112.490414020001,102.33426408000378,53576.03216208 2023-05-07,03:40:28.000,127,11031092,13125,0,1683430827,13112.449996160001,102.31311668999842,53576.03216208 2023-05-07,03:40:29.000,127,11031111,12965,0,1683430828,13112.375896749996,102.34131321000314,53576.053123440004 2023-05-07,03:40:30.000,127,11031092,12925,0,1683430829,13112.382633059991,102.36246060000121,53576.01120072 2023-05-07,03:40:31.000,127,11031118,13165,0,1683430830,13112.32874258,102.37655885999993,53576.018187839996 2023-05-07,03:40:32.000,127,11031113,13085,0,1683430831,13112.322006269991,102.36246060000121,53576.04613632001 2023-05-07,03:40:33.000,127,11031048,13205,0,1683430832,13112.194016379995,102.36246060000121,53575.99722648001 2023-05-07,03:40:34.000,127,11031115,13245,0,1683430833,13112.20075268999,102.3483623400025,53576.01120072 2023-05-07,03:40:35.000,127,11031087,13285,0,1683430834,13112.113180659995,102.36246060000121,53575.969278 2023-05-07,03:40:36.000,127,11031091,13325,0,1683430835,13112.11991696999,102.36950973000057,53575.969278 2023-05-07,03:40:37.000,127,11031085,13085,0,1683430836,13112.01887231999,102.38360798999929,53575.89241968 2023-05-07,03:40:38.000,127,11031085,13205,0,1683430837,13112.0053997,102.39065711999865,53575.8644712 2023-05-07,03:40:39.000,127,11031095,12965,0,1683430838,13112.01887231999,102.39770624999801,53575.955303760005 2023-05-07,03:40:40.000,127,11031099,13405,0,1683430839,13111.991927079995,102.36950973000057,53575.969278 2023-05-07,03:40:41.000,127,11031133,12845,0,1683430840,13111.93803659999,102.37655885999993,53575.885432560004 2023-05-07,03:40:42.000,127,11031102,13405,0,1683430841,13111.884146119999,102.36246060000121,53575.87145832 2023-05-07,03:40:43.000,127,11031106,13125,0,1683430842,13111.783101469999,102.36950973000057,53575.74569016 2023-05-07,03:40:44.000,127,11031073,13285,0,1683430843,13111.749419919994,102.36246060000121,53575.75966440001 2023-05-07,03:40:45.000,127,11031081,13205,0,1683430844,13111.756156229989,102.33426408000378,53575.82953560001 2023-05-07,03:40:46.000,127,11031097,12925,0,1683430845,13111.729210989994,102.27787104000163,53575.80158712 2023-05-07,03:40:47.000,127,11031069,12765,0,1683430846,13111.682056819998,102.2990184299997,53575.80158712 2023-05-07,03:40:48.000,127,11031096,12965,0,1683430847,13111.641638959998,102.26377278000291,53575.78062576001 2023-05-07,03:40:49.000,127,11031045,12925,0,1683430848,13111.621430029998,102.24262539000483,53575.78062576001 2023-05-07,03:40:50.000,127,11031085,13125,0,1683430849,13111.560803239998,102.22147799999948,53575.66184472001 2023-05-07,03:40:51.000,127,11031074,12965,0,1683430850,13111.486703829993,102.2003306100014,53575.62690912 2023-05-07,03:40:52.000,127,11031097,13085,0,1683430851,13111.419340729997,102.17918322000332,53575.59197352001 2023-05-07,03:40:53.000,127,11031073,13005,0,1683430852,13111.325032389992,102.1650849600046,53575.59197352001 2023-05-07,03:40:54.000,127,11031127,13285,0,1683430853,13111.325032389992,102.1016427900031,53575.52908944 2023-05-07,03:40:55.000,127,11031081,13005,0,1683430854,13111.284614529992,102.03115149000223,53575.571012160006 2023-05-07,03:40:56.000,127,11031106,13285,0,1683430855,13111.318296079997,102.03820062000159,53575.5849864 2023-05-07,03:40:57.000,127,11031108,13005,0,1683430856,13111.311559770002,101.98180757999944,53575.54306368001 2023-05-07,03:40:58.000,127,11031083,13165,0,1683430857,13111.230724050001,101.953611060002,53575.52908944 2023-05-07,03:40:59.000,127,11031107,13205,0,1683430858,13111.163360949991,101.953611060002,53575.46620536 2023-05-07,03:41:00.000,127,11031092,13005,0,1683430859,13111.170097260001,101.96066019000136,53575.49415384001 2023-05-07,03:41:01.000,127,11031063,13205,0,1683430860,13111.156624639996,101.89721801999985,53575.51511520001 2023-05-07,03:41:02.000,127,11031111,13085,0,1683430861,13111.075788919996,101.88311976000114,53575.452231120005 2023-05-07,03:41:03.000,127,11031075,13125,0,1683430862,13111.102734159991,101.87607063000178,53575.52210232001 2023-05-07,03:41:04.000,127,11031095,13245,0,1683430863,13111.08926154,101.84787411000434,53575.5849864 2023-05-07,03:41:05.000,127,11031104,12765,0,1683430864,13111.00842582,101.83377584999835,53575.54306368001 2023-05-07,03:41:06.000,127,11031098,12925,0,1683430865,13111.00842582,101.81967758999963,53575.46620536 2023-05-07,03:41:07.000,127,11031088,13085,0,1683430866,13110.94106271999,101.80557933000091,53575.44524400001 2023-05-07,03:41:08.000,127,11031102,13005,0,1683430867,13110.853490689995,101.80557933000091,53575.48716672 2023-05-07,03:41:09.000,127,11031034,13125,0,1683430868,13110.914117479995,101.81262846000027,53575.452231120005 2023-05-07,03:41:10.000,127,11031077,13205,0,1683430869,13110.914117479995,101.88311976000114,53575.42428264001 2023-05-07,03:41:11.000,127,11031052,13165,0,1683430870,13110.94779903,101.87607063000178,53575.39633416001 2023-05-07,03:41:12.000,127,11031072,13205,0,1683430871,13110.853490689995,101.8408249799977,53575.32646296001 2023-05-07,03:41:13.000,127,11031084,12805,0,1683430872,13110.77939127999,101.82672671999899,53575.35441144001 2023-05-07,03:41:14.000,127,11031018,13245,0,1683430873,13110.76591866,101.8549232400037,53575.3404372 2023-05-07,03:41:15.000,127,11031075,13285,0,1683430874,13110.732237109994,101.8408249799977,53575.3404372 2023-05-07,03:41:16.000,127,11031077,13245,0,1683430875,13110.671610319994,101.83377584999835,53575.333450080005 2023-05-07,03:41:17.000,127,11031071,12925,0,1683430876,13110.584038289999,101.81967758999963,53575.3404372 2023-05-07,03:41:18.000,127,11031093,13205,0,1683430877,13110.577301979989,101.82672671999899,53575.24960464 2023-05-07,03:41:19.000,127,11031105,13165,0,1683430878,13110.61771983999,101.84787411000434,53575.43825688 2023-05-07,03:41:20.000,127,11031089,13165,0,1683430879,13110.503202569998,101.86197237000306,53575.37537280001 2023-05-07,03:41:21.000,127,11031059,13285,0,1683430880,13110.509938879994,101.84787411000434,53575.36838568 2023-05-07,03:41:22.000,127,11031050,13205,0,1683430881,13110.408894229993,101.87607063000178,53575.36838568 2023-05-07,03:41:23.000,127,11031043,13245,0,1683430882,13110.314585890002,101.8901688900005,53575.32646296001 2023-05-07,03:41:24.000,127,11031095,13365,0,1683430883,13110.274168030002,101.953611060002,53575.31248872 2023-05-07,03:41:25.000,127,11031066,13285,0,1683430884,13110.227013859992,101.8901688900005,53575.34742432001 2023-05-07,03:41:26.000,127,11031069,13325,0,1683430885,13110.166387069992,101.94656193000264,53575.35441144001 2023-05-07,03:41:27.000,127,11031092,13285,0,1683430886,13110.119232899997,101.97475845000008,53575.3404372 2023-05-07,03:41:28.000,127,11031109,12885,0,1683430887,13110.092287660002,102.02410236000287,53575.24960464 2023-05-07,03:41:29.000,127,11031121,13005,0,1683430888,13110.058606109997,102.08049539999774,53575.333450080005 2023-05-07,03:41:30.000,127,11031027,13565,0,1683430889,13109.964297769991,102.10869192000246,53575.270566 2023-05-07,03:41:31.000,127,11031086,12925,0,1683430890,13109.944088839991,102.1368884399999,53575.25659176001 2023-05-07,03:41:32.000,127,11031130,13125,0,1683430891,13109.89019836,102.20737974000076,53575.270566 2023-05-07,03:41:33.000,127,11031089,13205,0,1683430892,13109.80262632999,102.22147799999948,53575.214669040004 2023-05-07,03:41:34.000,127,11031062,13245,0,1683430893,13109.80262632999,102.30606755999906,53575.20768192001 2023-05-07,03:41:35.000,127,11031084,13245,0,1683430894,13109.84304418999,102.33426408000378,53575.25659176001 2023-05-07,03:41:36.000,127,11031087,13245,0,1683430895,13109.80936264,102.41885364000336,53575.27755312001 2023-05-07,03:41:37.000,127,11031109,12885,0,1683430896,13109.78915371,102.46819754999888,53575.29152736 2023-05-07,03:41:38.000,127,11031042,12885,0,1683430897,13109.715054299995,102.53868884999974,53575.17274632 2023-05-07,03:41:39.000,127,11031037,13125,0,1683430898,13109.68810906,102.57393450000382,53575.24960464 2023-05-07,03:41:40.000,127,11031108,13245,0,1683430899,13109.70158167999,102.6585240600034,53575.26357888 2023-05-07,03:41:41.000,127,11031063,13205,0,1683430900,13109.66790013,102.68672058000084,53575.27755312001 2023-05-07,03:41:42.000,127,11031085,13285,0,1683430901,13109.593800719995,102.76426101000106,53575.214669040004 2023-05-07,03:41:43.000,127,11031057,12885,0,1683430902,13109.634218579995,102.84180144000129,53575.270566 2023-05-07,03:41:44.000,127,11031098,13405,0,1683430903,13109.674636439995,102.89114535000408,53575.32646296001 2023-05-07,03:41:45.000,127,11031052,12765,0,1683430904,13109.62748227,102.94753838999895,53575.31947584 2023-05-07,03:41:46.000,127,11031086,13005,0,1683430905,13109.60053702999,103.02507881999918,53575.29851448 2023-05-07,03:41:47.000,127,11031090,13125,0,1683430906,13109.58032809999,103.07442273000197,53575.270566 2023-05-07,03:41:48.000,127,11031046,13045,0,1683430907,13109.54664655,103.22245446000306,53575.25659176001 2023-05-07,03:41:49.000,127,11031084,13245,0,1683430908,13109.58706441,103.18720880999899,53575.26357888 2023-05-07,03:41:50.000,127,11031095,13445,0,1683430909,13109.60727334,103.29999489000329,53575.333450080005 2023-05-07,03:41:51.000,127,11031072,13045,0,1683430910,13109.60727334,103.34228966999945,53575.39633416001 2023-05-07,03:41:52.000,127,11031106,13285,0,1683430911,13109.60727334,103.40573184000095,53575.3404372 2023-05-07,03:41:53.000,127,11031075,13085,0,1683430912,13109.56011916999,103.43392835999839,53575.34742432001 2023-05-07,03:41:54.000,127,11031087,13285,0,1683430913,13109.614009649995,103.50441965999926,53575.382359920004 2023-05-07,03:41:55.000,127,11031113,13045,0,1683430914,13109.60727334,103.58196008999948,53575.35441144001 2023-05-07,03:41:56.000,127,11031074,13045,0,1683430915,13109.66116381999,103.63130400000227,53575.403321280006 2023-05-07,03:41:57.000,127,11031074,12885,0,1683430916,13109.62748227,103.65245139000035,53575.34742432001 2023-05-07,03:41:58.000,127,11031091,13005,0,1683430917,13109.715054299995,103.7440900799993,53575.41729552 2023-05-07,03:41:59.000,127,11031127,13525,0,1683430918,13109.694845369995,103.82163050999952,53575.38934704 2023-05-07,03:42:00.000,127,11031133,12885,0,1683430919,13109.72179060999,103.82867963999888,53575.4103084 2023-05-07,03:42:01.000,127,11031098,13165,0,1683430920,13109.76220846999,103.8568761600036,53575.4801796 2023-05-07,03:42:02.000,127,11031063,13205,0,1683430921,13109.755472159995,103.9555639800019,53575.44524400001 2023-05-07,03:42:03.000,127,11031113,13125,0,1683430922,13109.76894478,103.98376049999933,53575.42428264001 2023-05-07,03:42:04.000,127,11031097,13085,0,1683430923,13109.795890019996,104.04015354000148,53575.47319248001 2023-05-07,03:42:05.000,127,11031074,13005,0,1683430924,13109.896934669996,104.03310441000212,53575.52210232001 2023-05-07,03:42:06.000,127,11031137,12845,0,1683430925,13109.917143599996,104.11769397000171,53575.54306368001 2023-05-07,03:42:07.000,127,11031116,13045,0,1683430926,13109.984506699991,104.11769397000171,53575.52908944 2023-05-07,03:42:08.000,127,11031111,13165,0,1683430927,13110.004715629992,104.17408701000386,53575.501140960005 2023-05-07,03:42:09.000,127,11031077,13045,0,1683430928,13110.125969209992,104.23048004999873,53575.59197352001 2023-05-07,03:42:10.000,127,11031105,12965,0,1683430929,13110.152914450002,104.23048004999873,53575.5849864 2023-05-07,03:42:11.000,127,11031115,12925,0,1683430930,13110.186595999992,104.27982396000152,53575.54306368001 2023-05-07,03:42:12.000,127,11031091,13085,0,1683430931,13110.260695409997,104.33621700000367,53575.550050800004 2023-05-07,03:42:13.000,127,11031110,13005,0,1683430932,13110.321322199998,104.32916787000431,53575.59896064 2023-05-07,03:42:14.000,127,11031076,13005,0,1683430933,13110.388685299993,104.38556090999919,53575.5849864 2023-05-07,03:42:15.000,127,11031091,13205,0,1683430934,13110.422366849998,104.42785569000262,53575.57799928 2023-05-07,03:42:16.000,127,11031115,13165,0,1683430935,13110.550356739994,104.45605221000005,53575.73171592001 2023-05-07,03:42:17.000,127,11031078,13085,0,1683430936,13110.590774599994,104.45605221000005,53575.70376744 2023-05-07,03:42:18.000,127,11031120,13045,0,1683430937,13110.577301979989,104.50539612000284,53575.70376744 2023-05-07,03:42:19.000,127,11031095,13125,0,1683430938,13110.65813769999,104.52654351000092,53575.66184472001 2023-05-07,03:42:20.000,127,11031092,13125,0,1683430939,13110.732237109994,104.58293655000307,53575.68280608001 2023-05-07,03:42:21.000,127,11031082,13365,0,1683430940,13110.77939127999,104.58998568000243,53575.78062576001 2023-05-07,03:42:22.000,127,11031116,13285,0,1683430941,13110.833281759995,104.62523132999922,53575.74569016 2023-05-07,03:42:23.000,127,11031117,12925,0,1683430942,13110.893908549995,104.63228045999858,53575.7946 2023-05-07,03:42:24.000,127,11031124,13085,0,1683430943,13111.00168950999,104.6604769800033,53575.8644712 2023-05-07,03:42:25.000,127,11031111,13205,0,1683430944,13111.055579989996,104.68162437000137,53575.8644712 2023-05-07,03:42:26.000,127,11031070,13405,0,1683430945,13111.062316299991,104.68867350000073,53575.87844544001 2023-05-07,03:42:27.000,127,11031093,12965,0,1683430946,13111.08926154,104.6604769800033,53575.850496959996 2023-05-07,03:42:28.000,127,11031095,13085,0,1683430947,13111.116206779996,104.70277175999945,53575.82254848 2023-05-07,03:42:29.000,127,11031100,13445,0,1683430948,13111.217251429996,104.68867350000073,53575.91338104 2023-05-07,03:42:30.000,127,11031091,13205,0,1683430949,13111.277878219997,104.7239191500048,53575.91338104 2023-05-07,03:42:31.000,127,11031094,13245,0,1683430950,13111.358713939997,104.68162437000137,53575.955303760005 2023-05-07,03:42:32.000,127,11031106,13005,0,1683430951,13111.338505009997,104.68162437000137,53575.99023936 2023-05-07,03:42:33.000,127,11031077,12925,0,1683430952,13111.378922869997,104.65342785000394,53575.99722648001 2023-05-07,03:42:34.000,127,11031113,13165,0,1683430953,13111.399131799997,104.67457524000201,53575.99722648001 2023-05-07,03:42:35.000,127,11031091,13005,0,1683430954,13111.432813350002,104.63228045999858,53576.004213600005 2023-05-07,03:42:36.000,127,11031082,13005,0,1683430955,13111.479967519997,104.62523132999922,53576.018187839996 2023-05-07,03:42:37.000,127,11031124,12925,0,1683430956,13111.486703829993,104.60408394000115,53575.99023936 2023-05-07,03:42:38.000,127,11031128,13005,0,1683430957,13111.554066930003,104.62523132999922,53575.99722648001 2023-05-07,03:42:39.000,127,11031082,13165,0,1683430958,13111.648375269993,104.58998568000243,53576.074084800006 2023-05-07,03:42:40.000,127,11031129,13165,0,1683430959,13111.661847889998,104.56178915999772,53576.08107192 2023-05-07,03:42:41.000,127,11031115,13045,0,1683430960,13111.729210989994,104.51949438000156,53576.12998176 2023-05-07,03:42:42.000,127,11031129,13285,0,1683430961,13111.709002059994,104.49129786000412,53576.1788916 2023-05-07,03:42:43.000,127,11031113,13085,0,1683430962,13111.682056819998,104.47719959999813,53576.0391492 2023-05-07,03:42:44.000,127,11031156,13285,0,1683430963,13111.722474679998,104.47015046999877,53576.074084800006 2023-05-07,03:42:45.000,127,11031085,13285,0,1683430964,13111.762892539999,104.42080656000326,53576.13696888 2023-05-07,03:42:46.000,127,11031090,13325,0,1683430965,13111.823519329999,104.40670830000454,53576.16491736001 2023-05-07,03:42:47.000,127,11031114,13085,0,1683430966,13111.850464569994,104.3996591699979,53576.1788916 2023-05-07,03:42:48.000,127,11031062,13325,0,1683430967,13111.850464569994,104.36441352000111,53576.15094312 2023-05-07,03:42:49.000,127,11031103,13005,0,1683430968,13111.92456398,104.32211873999768,53576.185878719996 2023-05-07,03:42:50.000,127,11031074,13245,0,1683430969,13111.96498184,104.25162744000409,53576.220814320004 2023-05-07,03:42:51.000,127,11031094,13125,0,1683430970,13111.98519077,104.28687309000088,53576.185878719996 2023-05-07,03:42:52.000,127,11031077,13125,0,1683430971,13111.991927079995,104.23752917999809,53576.25574992 2023-05-07,03:42:53.000,127,11031042,13365,0,1683430972,13112.03908124999,104.22343091999937,53576.220814320004 2023-05-07,03:42:54.000,127,11031053,12925,0,1683430973,13112.02560863,104.18113614000322,53576.16491736001 2023-05-07,03:42:55.000,127,11031099,13125,0,1683430974,13112.16707114,104.14589048999915,53576.339595360005 2023-05-07,03:42:56.000,127,11031095,12885,0,1683430975,13112.16033482999,104.13884135999979,53576.290685520005 2023-05-07,03:42:57.000,127,11031091,13245,0,1683430976,13112.173807449995,104.12474310000107,53576.25574992 2023-05-07,03:42:58.000,127,11031140,13085,0,1683430977,13112.14012589999,104.11064484000235,53576.21382720001 2023-05-07,03:42:59.000,127,11031098,13405,0,1683430978,13112.20075268999,104.0542518000002,53576.241775680006 2023-05-07,03:43:00.000,127,11031060,13245,0,1683430979,13112.22096161999,104.06835005999892,53576.29767264 2023-05-07,03:43:01.000,127,11031091,13085,0,1683430980,13112.24117054999,103.99785875999805,53576.29767264 2023-05-07,03:43:02.000,127,11031105,13085,0,1683430981,13112.26811579,103.9908096299987,53576.36754384 2023-05-07,03:43:03.000,127,11031091,13085,0,1683430982,13112.295061029996,104.00490789000469,53576.34658248 2023-05-07,03:43:04.000,127,11031100,13205,0,1683430983,13112.32874258,103.9908096299987,53576.388505200004 2023-05-07,03:43:05.000,127,11031095,13125,0,1683430984,13112.281588409991,103.94851485000254,53576.36055672001 2023-05-07,03:43:06.000,127,11031112,12845,0,1683430985,13112.315269959996,103.89212181000039,53576.43042792001 2023-05-07,03:43:07.000,127,11031098,13445,0,1683430986,13112.322006269991,103.92736746000446,53576.409466560006 2023-05-07,03:43:08.000,127,11031105,13085,0,1683430987,13112.335478889996,103.94146572000318,53576.45138928001 2023-05-07,03:43:09.000,127,11031111,13165,0,1683430988,13112.335478889996,103.90622006999911,53576.507286240005 2023-05-07,03:43:10.000,127,11031106,13205,0,1683430989,13112.281588409991,103.92031832999783,53576.4234408 2023-05-07,03:43:11.000,127,11031096,13205,0,1683430990,13112.32874258,103.90622006999911,53576.47933776001 2023-05-07,03:43:12.000,127,11031095,13085,0,1683430991,13112.335478889996,103.90622006999911,53576.53523472 2023-05-07,03:43:13.000,127,11031104,13165,0,1683430992,13112.295061029996,103.90622006999911,53576.50029912001 2023-05-07,03:43:14.000,127,11031112,13045,0,1683430993,13112.28832472,103.87802355000167,53576.521260479996 2023-05-07,03:43:15.000,127,11031090,13125,0,1683430994,13112.28832472,103.88507268000103,53576.47235064 2023-05-07,03:43:16.000,127,11031113,13045,0,1683430995,13112.26137947999,103.90622006999911,53576.51427336 2023-05-07,03:43:17.000,127,11031040,13365,0,1683430996,13112.22096161999,103.89212181000039,53576.47933776001 2023-05-07,03:43:18.000,127,11031104,13405,0,1683430997,13112.207489,103.92736746000446,53576.46536352 2023-05-07,03:43:19.000,127,11031082,13325,0,1683430998,13112.26811579,103.9555639800019,53576.51427336 2023-05-07,03:43:20.000,127,11031092,13045,0,1683430999,13112.214225309996,103.91326919999847,53576.54920896001 2023-05-07,03:43:21.000,127,11031041,13045,0,1683431000,13112.24117054999,103.91326919999847,53576.54222184 2023-05-07,03:43:22.000,127,11031113,13205,0,1683431001,13112.18054375999,103.88507268000103,53576.493312 2023-05-07,03:43:23.000,127,11031112,13085,0,1683431002,13112.072762799995,103.90622006999911,53576.45138928001 2023-05-07,03:43:24.000,127,11031043,13045,0,1683431003,13112.052553869995,103.92031832999783,53576.521260479996 2023-05-07,03:43:25.000,127,11031112,12925,0,1683431004,13112.10644435,103.89917093999975,53576.54222184 2023-05-07,03:43:26.000,127,11031059,13245,0,1683431005,13112.07949910999,103.94146572000318,53576.51427336 2023-05-07,03:43:27.000,127,11031130,13005,0,1683431006,13112.02560863,103.97671136999998,53576.493312 2023-05-07,03:43:28.000,127,11031074,13205,0,1683431007,13111.97845445999,103.96966224000062,53576.50029912001 2023-05-07,03:43:29.000,127,11031113,13165,0,1683431008,13112.052553869995,103.97671136999998,53576.57017032001 2023-05-07,03:43:30.000,127,11031085,12845,0,1683431009,13111.99866338999,103.98376049999933,53576.54222184 2023-05-07,03:43:31.000,127,11031119,13245,0,1683431010,13111.98519077,103.99785875999805,53576.556196080004 2023-05-07,03:43:32.000,127,11031114,13165,0,1683431011,13111.98519077,104.01195702000405,53576.52824760001 2023-05-07,03:43:33.000,127,11031167,13005,0,1683431012,13111.90435505,104.08244832000491,53576.47933776001 2023-05-07,03:43:34.000,127,11031127,13285,0,1683431013,13111.931300289994,104.01195702000405,53576.493312 2023-05-07,03:43:35.000,127,11031081,13165,0,1683431014,13111.99866338999,103.9908096299987,53576.54920896001 2023-05-07,03:43:36.000,127,11031112,13045,0,1683431015,13111.99866338999,104.06130092999956,53576.53523472 2023-05-07,03:43:37.000,127,11031093,12925,0,1683431016,13112.0053997,104.03310441000212,53576.54920896001 2023-05-07,03:43:38.000,127,11031061,13165,0,1683431017,13111.93803659999,104.04720267000084,53576.51427336 2023-05-07,03:43:39.000,127,11031080,13285,0,1683431018,13111.99866338999,104.04720267000084,53576.507286240005 2023-05-07,03:43:40.000,127,11031089,13445,0,1683431019,13111.98519077,104.06835005999892,53576.51427336 2023-05-07,03:43:41.000,127,11031106,13125,0,1683431020,13111.971718149995,104.12474310000107,53576.521260479996 2023-05-07,03:43:42.000,127,11031083,13005,0,1683431021,13111.951509219994,104.1529396199985,53576.45138928001 2023-05-07,03:43:43.000,127,11031066,12885,0,1683431022,13111.951509219994,104.14589048999915,53576.51427336 2023-05-07,03:43:44.000,127,11031114,13005,0,1683431023,13111.96498184,104.15998874999786,53576.52824760001 2023-05-07,03:43:45.000,127,11031105,12845,0,1683431024,13111.95824552999,104.17408701000386,53576.5631832 2023-05-07,03:43:46.000,127,11031082,13165,0,1683431025,13111.931300289994,104.20933266000065,53576.556196080004 2023-05-07,03:43:47.000,127,11031113,12885,0,1683431026,13111.87740980999,104.19523440000194,53576.47235064 2023-05-07,03:43:48.000,127,11031083,13365,0,1683431027,13111.884146119999,104.25162744000409,53576.507286240005 2023-05-07,03:43:49.000,127,11031079,13165,0,1683431028,13111.90435505,104.23752917999809,53576.5631832 2023-05-07,03:43:50.000,127,11031077,13045,0,1683431029,13111.93803659999,104.30802047999896,53576.52824760001 2023-05-07,03:43:51.000,127,11031127,12845,0,1683431030,13111.96498184,104.31506960999832,53576.556196080004 2023-05-07,03:43:52.000,127,11031123,13205,0,1683431031,13111.92456398,104.35031526000239,53576.52824760001 2023-05-07,03:43:53.000,127,11031077,13165,0,1683431032,13111.884146119999,104.3009713499996,53576.47933776001 2023-05-07,03:43:54.000,127,11031148,13485,0,1683431033,13111.890882429994,104.32916787000431,53576.47933776001 2023-05-07,03:43:55.000,127,11031094,13245,0,1683431034,13111.89761873999,104.36441352000111,53576.46536352 2023-05-07,03:43:56.000,127,11031103,13125,0,1683431035,13111.863937189999,104.3996591699979,53576.458376400005 2023-05-07,03:43:57.000,127,11031097,13245,0,1683431036,13111.816783019989,104.40670830000454,53576.43741504 2023-05-07,03:43:58.000,127,11031088,13165,0,1683431037,13111.823519329999,104.45605221000005,53576.45138928001 2023-05-07,03:43:59.000,127,11031103,13365,0,1683431038,13111.884146119999,104.4490030800007,53576.51427336 2023-05-07,03:44:00.000,127,11031104,13285,0,1683431039,13111.911091359994,104.5124452500022,53576.507286240005 2023-05-07,03:44:01.000,127,11031063,13045,0,1683431040,13111.91782766999,104.50539612000284,53576.493312 2023-05-07,03:44:02.000,127,11031115,13605,0,1683431041,13111.884146119999,104.5124452500022,53576.507286240005 2023-05-07,03:44:03.000,127,11031112,13245,0,1683431042,13111.863937189999,104.52654351000092,53576.51427336 2023-05-07,03:44:04.000,127,11031061,13045,0,1683431043,13111.870673499994,104.54064176999964,53576.46536352 2023-05-07,03:44:05.000,127,11031084,13205,0,1683431044,13111.94477291,104.53359264000028,53576.493312 2023-05-07,03:44:06.000,127,11031087,13125,0,1683431045,13111.951509219994,104.57588742000371,53576.521260479996 2023-05-07,03:44:07.000,127,11031093,13325,0,1683431046,13111.991927079995,104.62523132999922,53576.43042792001 2023-05-07,03:44:08.000,127,11031057,12845,0,1683431047,13112.052553869995,104.62523132999922,53576.493312 2023-05-07,03:44:09.000,127,11031134,13205,0,1683431048,13112.08623542,104.63932958999794,53576.43741504 2023-05-07,03:44:10.000,127,11031102,13485,0,1683431049,13112.133389589995,104.68867350000073,53576.46536352 2023-05-07,03:44:11.000,127,11031127,13245,0,1683431050,13112.18054375999,104.64637872000458,53576.44440216 2023-05-07,03:44:12.000,127,11031121,13085,0,1683431051,13112.207489,104.70277175999945,53576.46536352 2023-05-07,03:44:13.000,127,11031046,13125,0,1683431052,13112.24117054999,104.73096828000416,53576.43741504 2023-05-07,03:44:14.000,127,11031082,13165,0,1683431053,13112.28832472,104.68867350000073,53576.458376400005 2023-05-07,03:44:15.000,127,11031085,13525,0,1683431054,13112.402841989991,104.71687001999817,53576.493312 2023-05-07,03:44:16.000,127,11031058,13125,0,1683431055,13112.409578300001,104.78736131999904,53576.48632488 2023-05-07,03:44:17.000,127,11031100,13325,0,1683431056,13112.470205090001,104.77326306000032,53576.521260479996 2023-05-07,03:44:18.000,127,11031108,13445,0,1683431057,13112.463468779992,104.81555784000375,53576.44440216 2023-05-07,03:44:19.000,127,11031076,13285,0,1683431058,13112.497150329997,104.85080349000054,53576.44440216 2023-05-07,03:44:20.000,127,11031115,12965,0,1683431059,13112.571249740002,104.87195087999862,53576.45138928001 2023-05-07,03:44:21.000,127,11031073,12925,0,1683431060,13112.679030699997,104.87195087999862,53576.54222184 2023-05-07,03:44:22.000,127,11031092,13245,0,1683431061,13112.712712250002,104.95654043999821,53576.51427336 2023-05-07,03:44:23.000,127,11031063,13125,0,1683431062,13112.800284279998,104.93539305000013,53576.52824760001 2023-05-07,03:44:24.000,127,11031060,13205,0,1683431063,13112.887856309993,104.94949130999885,53576.53523472 2023-05-07,03:44:25.000,127,11031097,13325,0,1683431064,13113.009109889994,104.99883522000164,53576.60510592 2023-05-07,03:44:26.000,127,11031112,13285,0,1683431065,13113.002373579999,105.02703173999907,53576.5631832 2023-05-07,03:44:27.000,127,11031109,12965,0,1683431066,13113.083209299999,105.02703173999907,53576.521260479996 2023-05-07,03:44:28.000,127,11031067,13285,0,1683431067,13113.18425395,105.04817913000443,53576.521260479996 2023-05-07,03:44:29.000,127,11031066,13285,0,1683431068,13113.27856228999,105.09752303999994,53576.54222184 2023-05-07,03:44:30.000,127,11031098,13165,0,1683431069,13113.36613432,105.11867042999802,53576.60510592 2023-05-07,03:44:31.000,127,11031065,13125,0,1683431070,13113.500860519991,105.12571956000465,53576.6330544 2023-05-07,03:44:32.000,127,11031073,13085,0,1683431071,13113.574959929996,105.17506347000017,53576.60510592 2023-05-07,03:44:33.000,127,11031070,12845,0,1683431072,13113.676004579997,105.19621085999825,53576.59113168 2023-05-07,03:44:34.000,127,11031126,13285,0,1683431073,13113.763576609992,105.22440738000296,53576.65401576 2023-05-07,03:44:35.000,127,11031080,13325,0,1683431074,13113.891566500002,105.2526039000004,53576.65401576 2023-05-07,03:44:36.000,127,11031101,13125,0,1683431075,13113.965665909993,105.28080041999783,53576.7029256 2023-05-07,03:44:37.000,127,11031064,13285,0,1683431076,13114.059974249998,105.28080041999783,53576.61209304 2023-05-07,03:44:38.000,127,11031093,13285,0,1683431077,13114.154282589989,105.30899694000254,53576.6330544 2023-05-07,03:44:39.000,127,11031107,13325,0,1683431078,13114.329426649994,105.33719345999998,53576.73786120001 2023-05-07,03:44:40.000,127,11031067,12765,0,1683431079,13114.35637188999,105.33014433000062,53576.793758160005 2023-05-07,03:44:41.000,127,11031082,13165,0,1683431080,13114.46415285,105.37948824000341,53576.793758160005 2023-05-07,03:44:42.000,127,11031069,13285,0,1683431081,13114.54498857,105.39358650000213,53576.793758160005 2023-05-07,03:44:43.000,127,11031104,13245,0,1683431082,13114.63929690999,105.42883214999893,53576.73786120001 2023-05-07,03:44:44.000,127,11031080,13045,0,1683431083,13114.693187389996,105.44293040999764,53576.82869376 2023-05-07,03:44:45.000,127,11031126,13085,0,1683431084,13114.854858829996,105.49227432000043,53576.88459072001 2023-05-07,03:44:46.000,127,11031086,13325,0,1683431085,13114.935694549997,105.51342170999851,53576.92651344 2023-05-07,03:44:47.000,127,11031083,13125,0,1683431086,13115.009793960002,105.49227432000043,53576.97542328 2023-05-07,03:44:48.000,127,11031069,13125,0,1683431087,13115.077157059997,105.5275199700045,53577.03132024001 2023-05-07,03:44:49.000,127,11031061,12925,0,1683431088,13115.211883260003,105.53456910000386,53577.10817856 2023-05-07,03:44:50.000,127,11031124,13285,0,1683431089,13115.252301119988,105.54866736000258,53577.129139920005 2023-05-07,03:44:51.000,127,11031104,13165,0,1683431090,13115.333136839989,105.56981475000066,53577.09420432 2023-05-07,03:44:52.000,127,11031082,12885,0,1683431091,13115.413972559989,105.57686388000002,53577.178049760005 2023-05-07,03:44:53.000,127,11031046,13125,0,1683431092,13115.467863039994,105.60506040000473,53577.1570884 2023-05-07,03:44:54.000,127,11031078,13205,0,1683431093,13115.54196245,105.5980112699981,53577.1570884 2023-05-07,03:44:55.000,127,11031103,13205,0,1683431094,13115.730579129995,105.63325692000217,53577.32477928 2023-05-07,03:44:56.000,127,11031058,13125,0,1683431095,13115.80467854,105.61210953000409,53577.35272776 2023-05-07,03:44:57.000,127,11031107,13045,0,1683431096,13115.892250569996,105.64030605000153,53577.37368912 2023-05-07,03:44:58.000,127,11031135,13165,0,1683431097,13115.87877794999,105.64030605000153,53577.394650480004 2023-05-07,03:44:59.000,127,11031121,13205,0,1683431098,13115.952877359996,105.64030605000153,53577.38766336001 2023-05-07,03:45:00.000,127,11031109,13325,0,1683431099,13116.040449389991,105.6614534399996,53577.464521680005 2023-05-07,03:45:01.000,127,11031112,13125,0,1683431100,13116.134757729997,105.64030605000153,53577.40862472001 2023-05-07,03:45:02.000,127,11031067,13325,0,1683431101,13116.161702969992,105.64735518000089,53577.48548304001 2023-05-07,03:45:03.000,127,11031079,13165,0,1683431102,13116.256011309997,105.64030605000153,53577.53439288001 2023-05-07,03:45:04.000,127,11031101,13445,0,1683431103,13116.350319650002,105.62620779000281,53577.6461868 2023-05-07,03:45:05.000,127,11031029,13245,0,1683431104,13116.384001199993,105.64030605000153,53577.67413528001 2023-05-07,03:45:06.000,127,11031087,13205,0,1683431105,13116.444627989993,105.61915866000345,53577.70907088 2023-05-07,03:45:07.000,127,11031107,13325,0,1683431106,13116.417682749998,105.59096213999874,53577.66714816 2023-05-07,03:45:08.000,127,11031064,13045,0,1683431107,13116.505254779993,105.61915866000345,53577.70208376001 2023-05-07,03:45:09.000,127,11031085,13045,0,1683431108,13116.552408949989,105.60506040000473,53577.73701936 2023-05-07,03:45:10.000,127,11031079,13485,0,1683431109,13116.619772049999,105.58391300999938,53577.81387768 2023-05-07,03:45:11.000,127,11031086,13085,0,1683431110,13116.653453599989,105.56981475000066,53577.8558004 2023-05-07,03:45:12.000,127,11031092,13365,0,1683431111,13116.727553009994,105.57686388000002,53577.9256716 2023-05-07,03:45:13.000,127,11031054,13045,0,1683431112,13116.71408038999,105.5627656200013,53577.86977464001 2023-05-07,03:45:14.000,127,11031105,12925,0,1683431113,13116.727553009994,105.52047083999787,53577.98156856 2023-05-07,03:45:15.000,127,11031120,13085,0,1683431114,13116.73428931999,105.52047083999787,53577.97458144 2023-05-07,03:45:16.000,127,11031107,13125,0,1683431115,13116.727553009994,105.51342170999851,53577.98156856 2023-05-07,03:45:17.000,127,11031127,13365,0,1683431116,13116.741025629999,105.47112693000236,53577.98855568001 2023-05-07,03:45:18.000,127,11031134,13085,0,1683431117,13116.741025629999,105.45702867000364,53577.9256716 2023-05-07,03:45:19.000,127,11031029,13085,0,1683431118,13116.80165242,105.464077800003,53578.07240112 2023-05-07,03:45:20.000,127,11031091,12965,0,1683431119,13116.84207028,105.42883214999893,53578.10733672001 2023-05-07,03:45:21.000,127,11031097,13085,0,1683431120,13116.82186135,105.464077800003,53578.12131096 2023-05-07,03:45:22.000,127,11031127,13045,0,1683431121,13116.808388729994,105.37948824000341,53578.12131096 2023-05-07,03:45:23.000,127,11031043,13045,0,1683431122,13116.747761939994,105.37948824000341,53578.04445264 2023-05-07,03:45:24.000,127,11031083,12885,0,1683431123,13116.73428931999,105.35834084999806,53578.12829808001 2023-05-07,03:45:25.000,127,11031072,13285,0,1683431124,13116.76123456,105.33719345999998,53578.15624656001 2023-05-07,03:45:26.000,127,11031103,13365,0,1683431125,13116.73428931999,105.33014433000062,53578.184195040005 2023-05-07,03:45:27.000,127,11031074,12885,0,1683431126,13116.741025629999,105.34424258999934,53578.15624656001 2023-05-07,03:45:28.000,127,11031092,13045,0,1683431127,13116.673662529989,105.30899694000254,53578.184195040005 2023-05-07,03:45:29.000,127,11031106,13085,0,1683431128,13116.727553009994,105.30194781000318,53578.26804048 2023-05-07,03:45:30.000,127,11031083,12805,0,1683431129,13116.687135149994,105.23850564000168,53578.22611776001 2023-05-07,03:45:31.000,127,11031125,13285,0,1683431130,13116.646717289994,105.25965302999975,53578.302976080005 2023-05-07,03:45:32.000,127,11031070,13125,0,1683431131,13116.626508359994,105.24555477000104,53578.26105336 2023-05-07,03:45:33.000,127,11031027,13325,0,1683431132,13116.586090499994,105.25965302999975,53578.282014720004 2023-05-07,03:45:34.000,127,11031085,12925,0,1683431133,13116.545672639993,105.24555477000104,53578.3099632 2023-05-07,03:45:35.000,127,11031071,13165,0,1683431134,13116.606299429994,105.21030912000424,53578.40778288 2023-05-07,03:45:36.000,127,11031084,13285,0,1683431135,13116.559145259998,105.17506347000017,53578.46367984001 2023-05-07,03:45:37.000,127,11031126,13245,0,1683431136,13116.511991089988,105.19621085999825,53578.351885920005 2023-05-07,03:45:38.000,127,11031114,13125,0,1683431137,13116.491782159988,105.20325999000488,53578.37284728001 2023-05-07,03:45:39.000,127,11031104,13405,0,1683431138,13116.478309539998,105.18211259999953,53578.32393744001 2023-05-07,03:45:40.000,127,11031083,13085,0,1683431139,13116.464836919993,105.19621085999825,53578.33092456 2023-05-07,03:45:41.000,127,11031074,13245,0,1683431140,13116.404210129993,105.17506347000017,53578.39380864001 2023-05-07,03:45:42.000,127,11031113,13045,0,1683431141,13116.256011309997,105.16096521000145,53578.29598896001 2023-05-07,03:45:43.000,127,11031117,12765,0,1683431142,13116.357055959998,105.16096521000145,53578.3099632 2023-05-07,03:45:44.000,127,11031074,13125,0,1683431143,13116.303165479992,105.16096521000145,53578.39380864001 2023-05-07,03:45:45.000,127,11031078,12965,0,1683431144,13116.262747619992,105.17506347000017,53578.421757120006 2023-05-07,03:45:46.000,127,11031063,13405,0,1683431145,13116.181911899992,105.15391608000209,53578.39380864001 2023-05-07,03:45:47.000,127,11031066,13125,0,1683431146,13116.080867249992,105.16801434000081,53578.3099632 2023-05-07,03:45:48.000,127,11031087,13125,0,1683431147,13116.026976770001,105.15391608000209,53578.28900184 2023-05-07,03:45:49.000,127,11031124,13165,0,1683431148,13116.033713079996,105.16096521000145,53578.36586016 2023-05-07,03:45:50.000,127,11031088,13285,0,1683431149,13115.98655891,105.14686695000273,53578.36586016 2023-05-07,03:45:51.000,127,11031113,13325,0,1683431150,13115.98655891,105.11867042999802,53578.421757120006 2023-05-07,03:45:52.000,127,11031075,13125,0,1683431151,13115.87877794999,105.11162129999866,53578.38682152 2023-05-07,03:45:53.000,127,11031128,13125,0,1683431152,13115.85856901999,105.11867042999802,53578.35887304 2023-05-07,03:45:54.000,127,11031077,13365,0,1683431153,13115.831623779995,105.1045721699993,53578.36586016 2023-05-07,03:45:55.000,127,11031103,12925,0,1683431154,13115.770996989995,105.08342478000122,53578.42874424 2023-05-07,03:45:56.000,127,11031105,13085,0,1683431155,13115.750788059995,105.0693265200025,53578.37284728001 2023-05-07,03:45:57.000,127,11031134,13045,0,1683431156,13115.690161269995,105.04817913000443,53578.38682152 2023-05-07,03:45:58.000,127,11031059,13045,0,1683431157,13115.61606185999,105.06227739000315,53578.31695032 2023-05-07,03:45:59.000,127,11031062,13045,0,1683431158,13115.62279817,105.05522826000379,53578.33791168 2023-05-07,03:46:00.000,127,11031117,12885,0,1683431159,13115.61606185999,105.02703173999907,53578.42874424 2023-05-07,03:46:01.000,127,11031098,13165,0,1683431160,13115.56217138,105.04112999999779,53578.400795760004 2023-05-07,03:46:02.000,127,11031090,13005,0,1683431161,13115.508280899994,105.03408086999843,53578.38682152 2023-05-07,03:46:03.000,127,11031054,13405,0,1683431162,13115.434181489989,105.04112999999779,53578.32393744001 2023-05-07,03:46:04.000,127,11031109,13125,0,1683431163,13115.420708869999,105.04817913000443,53578.282014720004 2023-05-07,03:46:05.000,127,11031138,13045,0,1683431164,13115.420708869999,105.01998260999972,53578.33791168 2023-05-07,03:46:06.000,127,11031084,13365,0,1683431165,13115.434181489989,104.98473696000292,53578.40778288 2023-05-07,03:46:07.000,127,11031117,13525,0,1683431166,13115.400499939999,105.03408086999843,53578.33791168 2023-05-07,03:46:08.000,127,11031089,13045,0,1683431167,13115.360082079998,105.02703173999907,53578.35887304 2023-05-07,03:46:09.000,127,11031086,13085,0,1683431168,13115.333136839989,105.01998260999972,53578.34489880001 2023-05-07,03:46:10.000,127,11031048,13045,0,1683431169,13115.319664219998,104.99883522000164,53578.31695032 2023-05-07,03:46:11.000,127,11031107,13285,0,1683431170,13115.285982669993,104.99883522000164,53578.351885920005 2023-05-07,03:46:12.000,127,11031089,13245,0,1683431171,13115.245564809993,105.04112999999779,53578.3099632 2023-05-07,03:46:13.000,127,11031113,13085,0,1683431172,13115.171465400002,105.04817913000443,53578.24707912001 2023-05-07,03:46:14.000,127,11031106,13525,0,1683431173,13115.157992779998,105.04112999999779,53578.26105336 2023-05-07,03:46:15.000,127,11031061,13005,0,1683431174,13115.178201709998,105.06227739000315,53578.33092456 2023-05-07,03:46:16.000,127,11031057,13285,0,1683431175,13115.157992779998,105.05522826000379,53578.36586016 2023-05-07,03:46:17.000,127,11031091,13165,0,1683431176,13115.144520159993,105.07637565000186,53578.28900184 2023-05-07,03:46:18.000,127,11031111,13325,0,1683431177,13115.070420750002,105.08342478000122,53578.21913064 2023-05-07,03:46:19.000,127,11031058,13125,0,1683431178,13115.030002890002,105.06227739000315,53578.27502760001 2023-05-07,03:46:20.000,127,11031082,13125,0,1683431179,13115.003057649992,105.1045721699993,53578.21913064 2023-05-07,03:46:21.000,127,11031108,13405,0,1683431180,13115.003057649992,105.1045721699993,53578.28900184 2023-05-07,03:46:22.000,127,11031072,13125,0,1683431181,13114.962639789992,105.11867042999802,53578.15624656001 2023-05-07,03:46:23.000,127,11031105,13005,0,1683431182,13115.063684439992,105.08342478000122,53578.254066240006 2023-05-07,03:46:24.000,127,11031093,13165,0,1683431183,13115.070420750002,105.12571956000465,53578.21913064 2023-05-07,03:46:25.000,127,11031084,13245,0,1683431184,13115.083893369992,105.12571956000465,53578.17720792001 2023-05-07,03:46:26.000,127,11031032,13165,0,1683431185,13114.989585030002,105.12571956000465,53578.1003496 2023-05-07,03:46:27.000,127,11031102,13285,0,1683431186,13115.016530269997,105.13981782000337,53578.16323368 2023-05-07,03:46:28.000,127,11031077,13125,0,1683431187,13115.043475509992,105.13981782000337,53578.16323368 2023-05-07,03:46:29.000,127,11031063,13085,0,1683431188,13115.070420750002,105.11867042999802,53578.16323368 2023-05-07,03:46:30.000,127,11031100,13005,0,1683431189,13114.969376100002,105.13981782000337,53578.065414000004 2023-05-07,03:46:31.000,127,11031109,13165,0,1683431190,13115.090629680002,105.15391608000209,53578.14925944 2023-05-07,03:46:32.000,127,11031099,13045,0,1683431191,13115.151256470002,105.17506347000017,53578.1003496 2023-05-07,03:46:33.000,127,11031093,13085,0,1683431192,13115.110838610002,105.19621085999825,53578.09336248 2023-05-07,03:46:34.000,127,11031051,13325,0,1683431193,13115.137783849998,105.18211259999953,53578.00951704001 2023-05-07,03:46:35.000,127,11031075,12965,0,1683431194,13115.164729089993,105.16801434000081,53578.05143976 2023-05-07,03:46:36.000,127,11031112,13245,0,1683431195,13115.157992779998,105.18916172999889,53578.05143976 2023-05-07,03:46:37.000,127,11031077,13205,0,1683431196,13115.131047540002,105.18211259999953,53578.00951704001 2023-05-07,03:46:38.000,127,11031078,13285,0,1683431197,13115.090629680002,105.18211259999953,53577.96060720001 2023-05-07,03:46:39.000,127,11031074,13085,0,1683431198,13115.205146949993,105.16801434000081,53578.09336248 2023-05-07,03:46:40.000,127,11031075,13285,0,1683431199,13115.225355879993,105.16096521000145,53578.07240112 2023-05-07,03:46:41.000,127,11031095,13125,0,1683431200,13115.252301119988,105.17506347000017,53578.04445264 2023-05-07,03:46:42.000,127,11031077,13045,0,1683431201,13115.225355879993,105.19621085999825,53578.00252992 2023-05-07,03:46:43.000,127,11031081,13205,0,1683431202,13115.184938019993,105.16096521000145,53577.97458144 2023-05-07,03:46:44.000,127,11031078,12965,0,1683431203,13115.184938019993,105.16801434000081,53577.98156856 2023-05-07,03:46:45.000,127,11031102,13285,0,1683431204,13115.171465400002,105.14686695000273,53577.98156856 2023-05-07,03:46:46.000,127,11031076,12765,0,1683431205,13115.272510049988,105.15391608000209,53578.03746552001 2023-05-07,03:46:47.000,127,11031073,13285,0,1683431206,13115.265773739993,105.12571956000465,53578.11432384 2023-05-07,03:46:48.000,127,11031060,12965,0,1683431207,13115.272510049988,105.13276869000401,53577.9955428 2023-05-07,03:46:49.000,127,11031103,13165,0,1683431208,13115.252301119988,105.11162129999866,53577.96060720001 2023-05-07,03:46:50.000,127,11031129,12925,0,1683431209,13115.272510049988,105.09047391000058,53578.00252992 2023-05-07,03:46:51.000,127,11031108,13085,0,1683431210,13115.292718979988,105.12571956000465,53578.016504160005 2023-05-07,03:46:52.000,127,11031095,13125,0,1683431211,13115.279246359998,105.16096521000145,53578.00252992 2023-05-07,03:46:53.000,127,11031083,13285,0,1683431212,13115.232092189988,105.14686695000273,53577.86977464001 2023-05-07,03:46:54.000,127,11031060,13005,0,1683431213,13115.238828499998,105.17506347000017,53577.918684480006 2023-05-07,03:46:55.000,127,11031121,13325,0,1683431214,13115.299455289998,105.11867042999802,53577.97458144 2023-05-07,03:46:56.000,127,11031092,13245,0,1683431215,13115.292718979988,105.13276869000401,53577.97458144 2023-05-07,03:46:57.000,127,11031043,13165,0,1683431216,13115.285982669993,105.12571956000465,53577.93265872 2023-05-07,03:46:58.000,127,11031092,13085,0,1683431217,13115.252301119988,105.14686695000273,53577.862787519996 2023-05-07,03:46:59.000,127,11031083,13045,0,1683431218,13115.198410639998,105.11867042999802,53577.799903440005 2023-05-07,03:47:00.000,127,11031057,13125,0,1683431219,13115.272510049988,105.13981782000337,53577.82086480001 2023-05-07,03:47:01.000,127,11031090,12925,0,1683431220,13115.306191599993,105.11867042999802,53577.83483904 2023-05-07,03:47:02.000,127,11031093,13125,0,1683431221,13115.272510049988,105.16801434000081,53577.79291632001 2023-05-07,03:47:03.000,127,11031067,13285,0,1683431222,13115.299455289998,105.11867042999802,53577.848813280005 2023-05-07,03:47:04.000,127,11031094,13285,0,1683431223,13115.312927909989,105.12571956000465,53577.86977464001 2023-05-07,03:47:05.000,127,11031071,13085,0,1683431224,13115.360082079998,105.12571956000465,53577.8558004 2023-05-07,03:47:06.000,127,11031122,13045,0,1683431225,13115.319664219998,105.13981782000337,53577.848813280005 2023-05-07,03:47:07.000,127,11031097,12845,0,1683431226,13115.346609459993,105.13276869000401,53577.77894208 2023-05-07,03:47:08.000,127,11031103,13285,0,1683431227,13115.306191599993,105.13981782000337,53577.77894208 2023-05-07,03:47:09.000,127,11031063,12965,0,1683431228,13115.319664219998,105.09752303999994,53577.75798072 2023-05-07,03:47:10.000,127,11031090,13245,0,1683431229,13115.413972559989,105.09047391000058,53577.82785192 2023-05-07,03:47:11.000,127,11031047,13205,0,1683431230,13115.461126729999,105.05522826000379,53577.88374888 2023-05-07,03:47:12.000,127,11031082,13205,0,1683431231,13115.427445179994,105.09047391000058,53577.848813280005 2023-05-07,03:47:13.000,127,11031058,12925,0,1683431232,13115.427445179994,105.09752303999994,53577.77195496001 2023-05-07,03:47:14.000,127,11031109,13245,0,1683431233,13115.461126729999,105.08342478000122,53577.82785192 2023-05-07,03:47:15.000,127,11031092,13285,0,1683431234,13115.481335659999,105.06227739000315,53577.81387768 2023-05-07,03:47:16.000,127,11031115,12885,0,1683431235,13115.454390419989,105.04817913000443,53577.74400648001 2023-05-07,03:47:17.000,127,11031092,13125,0,1683431236,13115.427445179994,105.04817913000443,53577.695096639996 2023-05-07,03:47:18.000,127,11031090,12925,0,1683431237,13115.467863039994,105.1045721699993,53577.77894208 2023-05-07,03:47:19.000,127,11031073,13245,0,1683431238,13115.57564399999,105.06227739000315,53577.83483904 2023-05-07,03:47:20.000,127,11031080,13165,0,1683431239,13115.51501720999,105.04112999999779,53577.77894208 2023-05-07,03:47:21.000,127,11031093,12965,0,1683431240,13115.521753519999,105.03408086999843,53577.82086480001 2023-05-07,03:47:22.000,127,11031087,13085,0,1683431241,13115.54196245,105.06227739000315,53577.76496784 2023-05-07,03:47:23.000,127,11031073,13205,0,1683431242,13115.521753519999,105.02703173999907,53577.73701936 2023-05-07,03:47:24.000,127,11031096,13165,0,1683431243,13115.49480827999,105.04112999999779,53577.70208376001 2023-05-07,03:47:25.000,127,11031030,13285,0,1683431244,13115.51501720999,105.01293348000036,53577.76496784 2023-05-07,03:47:26.000,127,11031051,12925,0,1683431245,13115.521753519999,105.01998260999972,53577.81387768 2023-05-07,03:47:27.000,127,11031056,13125,0,1683431246,13115.501544589999,105.02703173999907,53577.80689056 2023-05-07,03:47:28.000,127,11031069,13085,0,1683431247,13115.51501720999,105.005884350001,53577.82086480001 2023-05-07,03:47:29.000,127,11031128,13285,0,1683431248,13115.528489829994,104.97768783000356,53577.79291632001 2023-05-07,03:47:30.000,127,11031041,13245,0,1683431249,13115.461126729999,105.01293348000036,53577.681122400005 2023-05-07,03:47:31.000,127,11031083,13205,0,1683431250,13115.501544589999,104.97768783000356,53577.76496784 2023-05-07,03:47:32.000,127,11031052,13245,0,1683431251,13115.488071969994,104.94949130999885,53577.75798072 2023-05-07,03:47:33.000,127,11031052,13045,0,1683431252,13115.434181489989,104.99883522000164,53577.74400648001 2023-05-07,03:47:34.000,127,11031104,12965,0,1683431253,13115.407236249994,104.97768783000356,53577.73701936 2023-05-07,03:47:35.000,127,11031095,13005,0,1683431254,13115.481335659999,104.94949130999885,53577.83483904 2023-05-07,03:47:36.000,127,11031090,13045,0,1683431255,13115.400499939999,104.93539305000013,53577.77894208 2023-05-07,03:47:37.000,127,11031087,12885,0,1683431256,13115.47459934999,104.90014740000333,53577.81387768 2023-05-07,03:47:38.000,127,11031096,13205,0,1683431257,13115.380291009998,104.90014740000333,53577.74400648001 2023-05-07,03:47:39.000,127,11031033,13165,0,1683431258,13115.387027319994,104.92834392000077,53577.75798072 2023-05-07,03:47:40.000,127,11031044,13165,0,1683431259,13115.387027319994,104.94244217999949,53577.73701936 2023-05-07,03:47:41.000,127,11031078,13125,0,1683431260,13115.373554699989,104.90014740000333,53577.77195496001 2023-05-07,03:47:42.000,127,11031057,13085,0,1683431261,13115.312927909989,104.92129479000141,53577.72304512001 2023-05-07,03:47:43.000,127,11031081,13125,0,1683431262,13115.333136839989,104.92129479000141,53577.730032240004 2023-05-07,03:47:44.000,127,11031090,12925,0,1683431263,13115.366818389994,104.92129479000141,53577.79291632001 2023-05-07,03:47:45.000,127,11031058,13325,0,1683431264,13115.306191599993,104.89309827000397,53577.79291632001 2023-05-07,03:47:46.000,127,11031093,13285,0,1683431265,13115.238828499998,104.89309827000397,53577.73701936 2023-05-07,03:47:47.000,127,11031055,12965,0,1683431266,13115.211883260003,104.88604914000462,53577.716058 2023-05-07,03:47:48.000,127,11031112,13205,0,1683431267,13115.144520159993,104.9071965300027,53577.730032240004 2023-05-07,03:47:49.000,127,11031046,13045,0,1683431268,13115.144520159993,104.84375436000118,53577.750993600006 2023-05-07,03:47:50.000,127,11031102,13085,0,1683431269,13115.144520159993,104.85080349000054,53577.750993600006 2023-05-07,03:47:51.000,127,11031070,13085,0,1683431270,13115.124311229993,104.82260697000311,53577.80689056 2023-05-07,03:47:52.000,127,11031099,13205,0,1683431271,13115.070420750002,104.82260697000311,53577.75798072 2023-05-07,03:47:53.000,127,11031101,12885,0,1683431272,13115.009793960002,104.81555784000375,53577.70208376001 2023-05-07,03:47:54.000,127,11031094,13245,0,1683431273,13114.982848719992,104.80145957999775,53577.716058 2023-05-07,03:47:55.000,127,11031056,13165,0,1683431274,13114.962639789992,104.80850871000439,53577.74400648001 2023-05-07,03:47:56.000,127,11031063,13085,0,1683431275,13114.908749310001,104.80850871000439,53577.66714816 2023-05-07,03:47:57.000,127,11031095,13125,0,1683431276,13114.814440969996,104.78031218999968,53577.65317392001 2023-05-07,03:47:58.000,127,11031124,13085,0,1683431277,13114.774023109996,104.80145957999775,53577.63919968 2023-05-07,03:47:59.000,127,11031074,13285,0,1683431278,13114.827913590001,104.74506654000288,53577.70907088 2023-05-07,03:48:00.000,127,11031069,12925,0,1683431279,13114.780759419991,104.78736131999904,53577.66714816 2023-05-07,03:48:01.000,127,11031078,12965,0,1683431280,13114.753814179996,104.7239191500048,53577.681122400005 2023-05-07,03:48:02.000,127,11031150,13005,0,1683431281,13114.63929690999,104.70982088999881,53577.66714816 2023-05-07,03:48:03.000,127,11031093,13005,0,1683431282,13114.57867011999,104.70277175999945,53577.60426408001 2023-05-07,03:48:04.000,127,11031105,13125,0,1683431283,13114.50457071,104.68867350000073,53577.59028984 2023-05-07,03:48:05.000,127,11031100,13045,0,1683431284,13114.49783439999,104.64637872000458,53577.632212560005 2023-05-07,03:48:06.000,127,11031067,13005,0,1683431285,13114.41699867999,104.68162437000137,53577.632212560005 2023-05-07,03:48:07.000,127,11031097,13245,0,1683431286,13114.42373499,104.65342785000394,53577.62522544001 2023-05-07,03:48:08.000,127,11031064,13085,0,1683431287,13114.37658081999,104.63228045999858,53577.55535424001 2023-05-07,03:48:09.000,127,11031081,13045,0,1683431288,13114.3631082,104.60408394000115,53577.63919968 2023-05-07,03:48:10.000,127,11031108,13325,0,1683431289,13114.33616295999,104.58998568000243,53577.583302720006 2023-05-07,03:48:11.000,127,11031085,12965,0,1683431290,13114.27553616999,104.55474002999836,53577.54138 2023-05-07,03:48:12.000,127,11031045,13085,0,1683431291,13114.241854619999,104.58293655000307,53577.513431520005 2023-05-07,03:48:13.000,127,11031094,13285,0,1683431292,13114.167755209994,104.56178915999772,53577.52041864 2023-05-07,03:48:14.000,127,11031090,13085,0,1683431293,13114.127337349993,104.51949438000156,53577.464521680005 2023-05-07,03:48:15.000,127,11031093,13165,0,1683431294,13114.120601039998,104.51949438000156,53577.464521680005 2023-05-07,03:48:16.000,127,11031054,13045,0,1683431295,13114.100392109998,104.52654351000092,53577.54836712 2023-05-07,03:48:17.000,127,11031082,12925,0,1683431296,13114.059974249998,104.547690899999,53577.49945728 2023-05-07,03:48:18.000,127,11031107,13205,0,1683431297,13113.999347459998,104.547690899999,53577.47849592 2023-05-07,03:48:19.000,127,11031120,12885,0,1683431298,13113.958929599998,104.51949438000156,53577.44356032 2023-05-07,03:48:20.000,127,11031088,13125,0,1683431299,13113.864621259992,104.5124452500022,53577.33875352001 2023-05-07,03:48:21.000,127,11031125,13285,0,1683431300,13113.830939710002,104.49129786000412,53577.394650480004 2023-05-07,03:48:22.000,127,11031133,13125,0,1683431301,13113.763576609992,104.53359264000028,53577.31080504 2023-05-07,03:48:23.000,127,11031066,13085,0,1683431302,13113.777049229997,104.5124452500022,53577.359714879996 2023-05-07,03:48:24.000,127,11031075,12925,0,1683431303,13113.736631369997,104.51949438000156,53577.359714879996 2023-05-07,03:48:25.000,127,11031050,13125,0,1683431304,13113.729895060002,104.50539612000284,53577.37368912 2023-05-07,03:48:26.000,127,11031108,13245,0,1683431305,13113.682740889992,104.5124452500022,53577.28285656 2023-05-07,03:48:27.000,127,11031120,13205,0,1683431306,13113.595168859996,104.49834699000348,53577.247920960006 2023-05-07,03:48:28.000,127,11031045,13205,0,1683431307,13113.568223620001,104.5124452500022,53577.25490808 2023-05-07,03:48:29.000,127,11031078,13085,0,1683431308,13113.554750999996,104.54064176999964,53577.21997248001 2023-05-07,03:48:30.000,127,11031029,13125,0,1683431309,13113.541278379991,104.48424873000477,53577.23394672 2023-05-07,03:48:31.000,127,11031061,13165,0,1683431310,13113.554750999996,104.47015046999877,53577.28285656 2023-05-07,03:48:32.000,127,11031122,13085,0,1683431311,13113.514333139996,104.47719959999813,53577.247920960006 2023-05-07,03:48:33.000,127,11031103,13085,0,1683431312,13113.48065158999,104.50539612000284,53577.1570884 2023-05-07,03:48:34.000,127,11031129,13125,0,1683431313,13113.433497419996,104.49129786000412,53577.226959600004 2023-05-07,03:48:35.000,127,11031089,12925,0,1683431314,13113.42002479999,104.4490030800007,53577.20599824 2023-05-07,03:48:36.000,127,11031093,13285,0,1683431315,13113.39981586999,104.47015046999877,53577.226959600004 2023-05-07,03:48:37.000,127,11031075,13285,0,1683431316,13113.34592539,104.4490030800007,53577.18503688 2023-05-07,03:48:38.000,127,11031051,12765,0,1683431317,13113.32571646,104.45605221000005,53577.17106264001 2023-05-07,03:48:39.000,127,11031090,13205,0,1683431318,13113.372870629995,104.45605221000005,53577.19901112001 2023-05-07,03:48:40.000,127,11031062,13005,0,1683431319,13113.38634325,104.4490030800007,53577.192023999996 2023-05-07,03:48:41.000,127,11031099,13125,0,1683431320,13113.34592539,104.44195395000133,53577.129139920005 2023-05-07,03:48:42.000,127,11031098,13365,0,1683431321,13113.312243839995,104.42080656000326,53577.17106264001 2023-05-07,03:48:43.000,127,11031065,13125,0,1683431322,13113.27856228999,104.4137574300039,53577.024333119996 2023-05-07,03:48:44.000,127,11031056,13325,0,1683431323,13113.211199189995,104.4137574300039,53577.010358880005 2023-05-07,03:48:45.000,127,11031073,13165,0,1683431324,13113.2852986,104.38556090999919,53577.059268720004 2023-05-07,03:48:46.000,127,11031075,12885,0,1683431325,13113.30550753,104.3996591699979,53577.07324296001 2023-05-07,03:48:47.000,127,11031081,13245,0,1683431326,13113.27856228999,104.3996591699979,53577.080230080006 2023-05-07,03:48:48.000,127,11031084,13205,0,1683431327,13113.24488074,104.35736439000175,53577.080230080006 2023-05-07,03:48:49.000,127,11031037,12965,0,1683431328,13113.2852986,104.35736439000175,53577.03132024001 2023-05-07,03:48:50.000,127,11031100,13285,0,1683431329,13113.24488074,104.32211873999768,53577.00337176001 2023-05-07,03:48:51.000,127,11031066,13285,0,1683431330,13113.24488074,104.36441352000111,53576.99638464 2023-05-07,03:48:52.000,127,11031054,13005,0,1683431331,13113.23814442999,104.30802047999896,53577.059268720004 2023-05-07,03:48:53.000,127,11031101,13165,0,1683431332,13113.20446288,104.32211873999768,53576.95446192001 2023-05-07,03:48:54.000,127,11031081,13085,0,1683431333,13113.190990259995,104.28687309000088,53577.010358880005 2023-05-07,03:48:55.000,127,11031083,13005,0,1683431334,13113.27856228999,104.25867657000344,53577.010358880005 2023-05-07,03:48:56.000,127,11031059,13085,0,1683431335,13113.251617049995,104.22343091999937,53577.024333119996 2023-05-07,03:48:57.000,127,11031062,12925,0,1683431336,13113.271825979995,104.25867657000344,53577.017346 2023-05-07,03:48:58.000,127,11031099,13005,0,1683431337,13113.20446288,104.25867657000344,53576.90555208001 2023-05-07,03:48:59.000,127,11031107,13445,0,1683431338,13113.20446288,104.2657257000028,53576.93350056001 2023-05-07,03:49:00.000,127,11031094,13405,0,1683431339,13113.24488074,104.24457831000473,53576.91952632 2023-05-07,03:49:01.000,127,11031090,13085,0,1683431340,13113.17751763999,104.22343091999937,53576.89856496 2023-05-07,03:49:02.000,127,11031077,13085,0,1683431341,13113.18425395,104.21638179000001,53576.92651344 2023-05-07,03:49:03.000,127,11031094,13085,0,1683431342,13113.24488074,104.21638179000001,53576.94048768 2023-05-07,03:49:04.000,127,11031075,13085,0,1683431343,13113.24488074,104.19523440000194,53576.94048768 2023-05-07,03:49:05.000,127,11031097,12805,0,1683431344,13113.24488074,104.18818527000258,53576.96843616 2023-05-07,03:49:06.000,127,11031103,13125,0,1683431345,13113.27856228999,104.17408701000386,53576.92651344 2023-05-07,03:49:07.000,127,11031100,13165,0,1683431346,13113.25835335999,104.1529396199985,53576.89856496 2023-05-07,03:49:08.000,127,11031078,13285,0,1683431347,13113.25835335999,104.18113614000322,53576.86362936001 2023-05-07,03:49:09.000,127,11031078,13445,0,1683431348,13113.24488074,104.14589048999915,53576.82869376 2023-05-07,03:49:10.000,127,11031094,13125,0,1683431349,13113.32571646,104.17408701000386,53576.86362936001 2023-05-07,03:49:11.000,127,11031083,13005,0,1683431350,13113.36613432,104.1670378800045,53576.94048768 2023-05-07,03:49:12.000,127,11031076,12925,0,1683431351,13113.36613432,104.17408701000386,53576.8776036 2023-05-07,03:49:13.000,127,11031097,13125,0,1683431352,13113.33918907999,104.1529396199985,53576.81471952001 2023-05-07,03:49:14.000,127,11031111,12885,0,1683431353,13113.372870629995,104.18113614000322,53576.87061648 2023-05-07,03:49:15.000,127,11031118,13125,0,1683431354,13113.39981586999,104.14589048999915,53576.82170664 2023-05-07,03:49:16.000,127,11031121,13085,0,1683431355,13113.44023372999,104.13179223000043,53576.83568088001 2023-05-07,03:49:17.000,127,11031094,13205,0,1683431356,13113.433497419996,104.18113614000322,53576.77978392 2023-05-07,03:49:18.000,127,11031080,13285,0,1683431357,13113.46044265999,104.22343091999937,53576.81471952001 2023-05-07,03:49:19.000,127,11031088,13125,0,1683431358,13113.4873879,104.14589048999915,53576.8077324 2023-05-07,03:49:20.000,127,11031091,13165,0,1683431359,13113.561487309991,104.15998874999786,53576.82869376 2023-05-07,03:49:21.000,127,11031093,13285,0,1683431360,13113.574959929996,104.15998874999786,53576.82869376 2023-05-07,03:49:22.000,127,11031080,13125,0,1683431361,13113.521069449991,104.1670378800045,53576.81471952001 2023-05-07,03:49:23.000,127,11031068,13285,0,1683431362,13113.554750999996,104.14589048999915,53576.75183544 2023-05-07,03:49:24.000,127,11031066,13005,0,1683431363,13113.568223620001,104.13884135999979,53576.73786120001 2023-05-07,03:49:25.000,127,11031099,12925,0,1683431364,13113.574959929996,104.13179223000043,53576.8077324 2023-05-07,03:49:26.000,127,11031052,13325,0,1683431365,13113.628850410001,104.13884135999979,53576.8077324 2023-05-07,03:49:27.000,127,11031094,13085,0,1683431366,13113.615377789996,104.14589048999915,53576.744848320006 2023-05-07,03:49:28.000,127,11031055,13005,0,1683431367,13113.635586719996,104.11769397000171,53576.77978392 2023-05-07,03:49:29.000,127,11031103,13125,0,1683431368,13113.655795649996,104.11064484000235,53576.842668000005 2023-05-07,03:49:30.000,127,11031100,13245,0,1683431369,13113.662531959992,104.08949745000427,53576.78677104001 2023-05-07,03:49:31.000,127,11031083,13085,0,1683431370,13113.689477200001,104.08244832000491,53576.793758160005 2023-05-07,03:49:32.000,127,11031101,13125,0,1683431371,13113.649059340001,104.08949745000427,53576.7727968 2023-05-07,03:49:33.000,127,11031040,13285,0,1683431372,13113.588432550001,104.07539918999828,53576.73786120001 2023-05-07,03:49:34.000,127,11031112,13085,0,1683431373,13113.574959929996,104.06130092999956,53576.73087408 2023-05-07,03:49:35.000,127,11031096,12925,0,1683431374,13113.696213509997,104.06835005999892,53576.7727968 2023-05-07,03:49:36.000,127,11031045,13165,0,1683431375,13113.682740889992,104.06130092999956,53576.78677104001 2023-05-07,03:49:37.000,127,11031059,12925,0,1683431376,13113.709686130002,104.04015354000148,53576.75882256 2023-05-07,03:49:38.000,127,11031099,12925,0,1683431377,13113.702949819992,104.06130092999956,53576.66799000001 2023-05-07,03:49:39.000,127,11031139,12805,0,1683431378,13113.662531959992,104.00490789000469,53576.70991272 2023-05-07,03:49:40.000,127,11031090,13365,0,1683431379,13113.635586719996,104.01195702000405,53576.66100288 2023-05-07,03:49:41.000,127,11031075,13005,0,1683431380,13113.655795649996,104.01195702000405,53576.71689984001 2023-05-07,03:49:42.000,127,11031054,13085,0,1683431381,13113.655795649996,104.01195702000405,53576.626067280005 2023-05-07,03:49:43.000,127,11031124,13325,0,1683431382,13113.709686130002,104.02605528000277,53576.66100288 2023-05-07,03:49:44.000,127,11031081,13085,0,1683431383,13113.709686130002,104.01195702000405,53576.69593848001 2023-05-07,03:49:45.000,127,11031100,12965,0,1683431384,13113.723158749992,104.00490789000469,53576.688951359996 2023-05-07,03:49:46.000,127,11031096,12885,0,1683431385,13113.662531959992,103.9908096299987,53576.626067280005 2023-05-07,03:49:47.000,127,11031079,13285,0,1683431386,13113.655795649996,103.98376049999933,53576.59113168 2023-05-07,03:49:48.000,127,11031100,13205,0,1683431387,13113.649059340001,103.9555639800019,53576.5631832 2023-05-07,03:49:49.000,127,11031129,13085,0,1683431388,13113.702949819992,103.96261311000126,53576.61209304 2023-05-07,03:49:50.000,127,11031112,13125,0,1683431389,13113.689477200001,103.9555639800019,53576.626067280005 2023-05-07,03:49:51.000,127,11031053,13245,0,1683431390,13113.770312920002,103.94851485000254,53576.61908016001 2023-05-07,03:49:52.000,127,11031038,12885,0,1683431391,13113.709686130002,103.94851485000254,53576.61209304 2023-05-07,03:49:53.000,127,11031069,13285,0,1683431392,13113.716422439997,103.94146572000318,53576.57017032001 2023-05-07,03:49:54.000,127,11031092,13325,0,1683431393,13113.709686130002,103.91326919999847,53576.556196080004 2023-05-07,03:49:55.000,127,11031102,13165,0,1683431394,13113.716422439997,103.88507268000103,53576.52824760001 2023-05-07,03:49:56.000,127,11031038,13085,0,1683431395,13113.669268270001,103.89917093999975,53576.52824760001 2023-05-07,03:49:57.000,127,11031064,13005,0,1683431396,13113.649059340001,103.8568761600036,53576.52824760001 2023-05-07,03:49:58.000,127,11031103,13245,0,1683431397,13113.655795649996,103.84277790000488,53576.47933776001 2023-05-07,03:49:59.000,127,11031065,13005,0,1683431398,13113.736631369997,103.81458138000016,53576.60510592 2023-05-07,03:50:00.000,127,11031108,12925,0,1683431399,13113.709686130002,103.77933573000337,53576.57017032001 2023-05-07,03:50:01.000,127,11031073,13085,0,1683431400,13113.790521850002,103.77228660000401,53576.5631832 2023-05-07,03:50:02.000,127,11031098,12965,0,1683431401,13113.743367679992,103.77228660000401,53576.53523472 2023-05-07,03:50:03.000,127,11031079,13165,0,1683431402,13113.743367679992,103.7440900799993,53576.47235064 2023-05-07,03:50:04.000,127,11031070,12965,0,1683431403,13113.729895060002,103.73704094999994,53576.48632488 2023-05-07,03:50:05.000,127,11031089,13045,0,1683431404,13113.750103990002,103.72294269000122,53576.47933776001 2023-05-07,03:50:06.000,127,11031060,13125,0,1683431405,13113.790521850002,103.69474617000378,53576.51427336 2023-05-07,03:50:07.000,127,11031073,13125,0,1683431406,13113.777049229997,103.66654964999907,53576.458376400005 2023-05-07,03:50:08.000,127,11031077,13205,0,1683431407,13113.797258159997,103.65950051999971,53576.493312 2023-05-07,03:50:09.000,127,11031103,13085,0,1683431408,13113.864621259992,103.6101566100042,53576.53523472 2023-05-07,03:50:10.000,127,11031122,13005,0,1683431409,13113.817467089997,103.5608127000014,53576.493312 2023-05-07,03:50:11.000,127,11031064,13165,0,1683431410,13113.844412329992,103.55376357000205,53576.388505200004 2023-05-07,03:50:12.000,127,11031085,12965,0,1683431411,13113.837676019997,103.51851791999798,53576.46536352 2023-05-07,03:50:13.000,127,11031097,13285,0,1683431412,13113.817467089997,103.51851791999798,53576.388505200004 2023-05-07,03:50:14.000,127,11031065,13165,0,1683431413,13113.810730780002,103.44802662000438,53576.4234408 2023-05-07,03:50:15.000,127,11031105,13125,0,1683431414,13113.864621259992,103.41278097000031,53576.50029912001 2023-05-07,03:50:16.000,127,11031099,13165,0,1683431415,13113.830939710002,103.39163358000224,53576.4234408 2023-05-07,03:50:17.000,127,11031102,13285,0,1683431416,13113.864621259992,103.38458445000288,53576.47235064 2023-05-07,03:50:18.000,127,11031096,12885,0,1683431417,13113.817467089997,103.35638792999816,53576.40247944001 2023-05-07,03:50:19.000,127,11031098,13005,0,1683431418,13113.857884949997,103.34228966999945,53576.37453096 2023-05-07,03:50:20.000,127,11031042,13365,0,1683431419,13113.878093879997,103.27884749999794,53576.4234408 2023-05-07,03:50:21.000,127,11031073,13445,0,1683431420,13113.844412329992,103.26474923999922,53576.388505200004 2023-05-07,03:50:22.000,127,11031058,13005,0,1683431421,13113.851148640002,103.24360185000114,53576.37453096 2023-05-07,03:50:23.000,127,11031125,12925,0,1683431422,13113.844412329992,103.22245446000306,53576.388505200004 2023-05-07,03:50:24.000,127,11031075,13045,0,1683431423,13113.898302809997,103.18720880999899,53576.43042792001 2023-05-07,03:50:25.000,127,11031086,13005,0,1683431424,13113.857884949997,103.15901229000156,53576.458376400005 2023-05-07,03:50:26.000,127,11031085,12845,0,1683431425,13113.824203399992,103.13786490000348,53576.43042792001 2023-05-07,03:50:27.000,127,11031074,13045,0,1683431426,13113.783785539992,103.10966837999877,53576.388505200004 2023-05-07,03:50:28.000,127,11031083,13085,0,1683431427,13113.777049229997,103.09557012000005,53576.38151808001 2023-05-07,03:50:29.000,127,11031062,13085,0,1683431428,13113.783785539992,103.06737360000261,53576.44440216 2023-05-07,03:50:30.000,127,11031065,13285,0,1683431429,13113.770312920002,103.05327534000389,53576.43042792001 2023-05-07,03:50:31.000,127,11031085,13285,0,1683431430,13113.797258159997,103.0391770799979,53576.47933776001 2023-05-07,03:50:32.000,127,11031066,12965,0,1683431431,13113.743367679992,103.02507881999918,53576.47933776001 2023-05-07,03:50:33.000,127,11031141,13085,0,1683431432,13113.729895060002,103.0039314300011,53576.47933776001 2023-05-07,03:50:34.000,127,11031119,13245,0,1683431433,13113.736631369997,102.96868578000431,53576.47235064 2023-05-07,03:50:35.000,127,11031093,13245,0,1683431434,13113.689477200001,102.96163664999767,53576.409466560006 2023-05-07,03:50:36.000,127,11031079,12885,0,1683431435,13113.669268270001,102.94753838999895,53576.43741504 2023-05-07,03:50:37.000,127,11031071,13005,0,1683431436,13113.608641480001,102.9404892599996,53576.4234408 2023-05-07,03:50:38.000,127,11031112,13125,0,1683431437,13113.595168859996,102.9404892599996,53576.409466560006 2023-05-07,03:50:39.000,127,11031054,13445,0,1683431438,13113.649059340001,102.93344013000024,53576.54920896001 2023-05-07,03:50:40.000,127,11031092,13205,0,1683431439,13113.615377789996,102.9404892599996,53576.50029912001 2023-05-07,03:50:41.000,127,11031051,13125,0,1683431440,13113.554750999996,102.94753838999895,53576.507286240005 2023-05-07,03:50:42.000,127,11031083,13125,0,1683431441,13113.48065158999,102.87704708999809,53576.493312 2023-05-07,03:50:43.000,127,11031045,13125,0,1683431442,13113.413288489995,102.92639100000088,53576.4234408 2023-05-07,03:50:44.000,127,11031106,13085,0,1683431443,13113.40655218,102.92639100000088,53576.44440216 2023-05-07,03:50:45.000,127,11031081,13085,0,1683431444,13113.413288489995,102.89114535000408,53576.493312 2023-05-07,03:50:46.000,127,11031074,13045,0,1683431445,13113.42676111,102.93344013000024,53576.47933776001 2023-05-07,03:50:47.000,127,11031105,13205,0,1683431446,13113.37960693999,102.92639100000088,53576.47933776001 2023-05-07,03:50:48.000,127,11031040,13085,0,1683431447,13113.352661699995,102.89819448000344,53576.458376400005 2023-05-07,03:50:49.000,127,11031074,13125,0,1683431448,13113.32571646,102.91229274000216,53576.46536352 2023-05-07,03:50:50.000,127,11031062,13125,0,1683431449,13113.29877121999,102.89114535000408,53576.493312 2023-05-07,03:50:51.000,127,11031077,13125,0,1683431450,13113.29877121999,102.91229274000216,53576.45138928001 2023-05-07,03:50:52.000,127,11031064,13045,0,1683431451,13113.26508967,102.94753838999895,53576.50029912001 2023-05-07,03:50:53.000,127,11031069,13165,0,1683431452,13113.22467181,102.93344013000024,53576.45138928001 2023-05-07,03:50:54.000,127,11031041,13165,0,1683431453,13113.21793549999,102.94753838999895,53576.48632488 2023-05-07,03:50:55.000,127,11031058,13125,0,1683431454,13113.23814442999,102.95458751999831,53576.577157440006 2023-05-07,03:50:56.000,127,11031103,12965,0,1683431455,13113.231408119995,102.96163664999767,53576.556196080004 2023-05-07,03:50:57.000,127,11031044,13285,0,1683431456,13113.190990259995,102.99688230000174,53576.57017032001 2023-05-07,03:50:58.000,127,11031082,12925,0,1683431457,13113.130363469994,103.01098056000046,53576.44440216 2023-05-07,03:50:59.000,127,11031054,13125,0,1683431458,13113.16404502,103.01802968999982,53576.45138928001 2023-05-07,03:51:00.000,127,11031069,13205,0,1683431459,13113.17751763999,103.01802968999982,53576.48632488 2023-05-07,03:51:01.000,127,11031121,13285,0,1683431460,13113.150572399994,103.04622621000453,53576.48632488 2023-05-07,03:51:02.000,127,11031063,13165,0,1683431461,13113.09668191999,103.07442273000197,53576.48632488 2023-05-07,03:51:03.000,127,11031073,13085,0,1683431462,13113.130363469994,103.07442273000197,53576.50029912001 2023-05-07,03:51:04.000,127,11031104,12965,0,1683431463,13113.190990259995,103.09557012000005,53576.53523472 2023-05-07,03:51:05.000,127,11031148,13085,0,1683431464,13113.190990259995,103.10966837999877,53576.51427336 2023-05-07,03:51:06.000,127,11031072,13005,0,1683431465,13113.211199189995,103.13081577000412,53576.51427336 2023-05-07,03:51:07.000,127,11031094,13405,0,1683431466,13113.16404502,103.17311055000027,53576.43741504 2023-05-07,03:51:08.000,127,11031160,13245,0,1683431467,13113.18425395,103.1519631600022,53576.48632488 2023-05-07,03:51:09.000,127,11031130,12925,0,1683431468,13113.19772656999,103.18720880999899,53576.521260479996 2023-05-07,03:51:10.000,127,11031102,13405,0,1683431469,13113.26508967,103.22245446000306,53576.58414456 2023-05-07,03:51:11.000,127,11031132,12965,0,1683431470,13113.292034909995,103.24360185000114,53576.58414456 2023-05-07,03:51:12.000,127,11031060,13045,0,1683431471,13113.30550753,103.22950359000242,53576.54920896001 2023-05-07,03:51:13.000,127,11031063,13245,0,1683431472,13113.271825979995,103.24360185000114,53576.60510592 2023-05-07,03:51:14.000,127,11031122,13005,0,1683431473,13113.29877121999,103.29294576000393,53576.57017032001 2023-05-07,03:51:15.000,127,11031056,13325,0,1683431474,13113.35939800999,103.31409315000201,53576.51427336 2023-05-07,03:51:16.000,127,11031069,13125,0,1683431475,13113.36613432,103.3493387999988,53576.52824760001 2023-05-07,03:51:17.000,127,11031072,13285,0,1683431476,13113.42002479999,103.31409315000201,53576.61209304 2023-05-07,03:51:18.000,127,11031138,13005,0,1683431477,13113.42676111,103.3634370600048,53576.58414456 2023-05-07,03:51:19.000,127,11031108,13245,0,1683431478,13113.46717897,103.41278097000031,53576.61908016001 2023-05-07,03:51:20.000,127,11031106,13285,0,1683431479,13113.521069449991,103.39163358000224,53576.66100288 2023-05-07,03:51:21.000,127,11031091,13045,0,1683431480,13113.46044265999,103.41278097000031,53576.54222184 2023-05-07,03:51:22.000,127,11031035,13045,0,1683431481,13113.554750999996,103.44802662000438,53576.64004152 2023-05-07,03:51:23.000,127,11031105,13445,0,1683431482,13113.561487309991,103.4621248800031,53576.65401576 2023-05-07,03:51:24.000,127,11031088,12965,0,1683431483,13113.601905169991,103.48327227000118,53576.61209304 2023-05-07,03:51:25.000,127,11031058,13205,0,1683431484,13113.561487309991,103.51146878999862,53576.58414456 2023-05-07,03:51:26.000,127,11031112,13285,0,1683431485,13113.568223620001,103.51146878999862,53576.52824760001 2023-05-07,03:51:27.000,127,11031084,13325,0,1683431486,13113.682740889992,103.53966531000333,53576.626067280005 2023-05-07,03:51:28.000,127,11031066,13165,0,1683431487,13113.709686130002,103.52556705000461,53576.688951359996 2023-05-07,03:51:29.000,127,11031059,13125,0,1683431488,13113.777049229997,103.54671444000269,53576.65401576 2023-05-07,03:51:30.000,127,11031050,13245,0,1683431489,13113.716422439997,103.57491096000012,53576.54920896001 2023-05-07,03:51:31.000,127,11031089,13205,0,1683431490,13113.810730780002,103.52556705000461,53576.64702864001 2023-05-07,03:51:32.000,127,11031080,13205,0,1683431491,13113.810730780002,103.5608127000014,53576.61209304 2023-05-07,03:51:33.000,127,11031044,13125,0,1683431492,13113.851148640002,103.54671444000269,53576.68196424 2023-05-07,03:51:34.000,127,11031027,13005,0,1683431493,13113.945456979993,103.60310748000484,53576.75183544 2023-05-07,03:51:35.000,127,11031091,13005,0,1683431494,13113.911775430002,103.60310748000484,53576.75183544 2023-05-07,03:51:36.000,127,11031079,13125,0,1683431495,13113.945456979993,103.58900921999884,53576.723886960004 2023-05-07,03:51:37.000,127,11031047,13005,0,1683431496,13114.033029009988,103.60310748000484,53576.7727968 2023-05-07,03:51:38.000,127,11031045,13205,0,1683431497,13114.033029009988,103.62425487000291,53576.70991272 2023-05-07,03:51:39.000,127,11031058,13205,0,1683431498,13114.026292699993,103.63835313000163,53576.75183544 2023-05-07,03:51:40.000,127,11031099,13245,0,1683431499,13114.113864729989,103.65950051999971,53576.73087408 2023-05-07,03:51:41.000,127,11031104,13285,0,1683431500,13114.107128419993,103.65245139000035,53576.7029256 2023-05-07,03:51:42.000,127,11031064,13125,0,1683431501,13114.093655799988,103.64540226000099,53576.69593848001 2023-05-07,03:51:43.000,127,11031078,13325,0,1683431502,13114.134073659989,103.63130400000227,53576.723886960004 2023-05-07,03:51:44.000,127,11031079,13085,0,1683431503,13114.161018899998,103.66654964999907,53576.76580968001 2023-05-07,03:51:45.000,127,11031067,13365,0,1683431504,13114.187964139994,103.63835313000163,53576.73087408 2023-05-07,03:51:46.000,127,11031050,13285,0,1683431505,13114.167755209994,103.67359877999843,53576.76580968001 2023-05-07,03:51:47.000,127,11031049,13045,0,1683431506,13114.127337349993,103.66654964999907,53576.70991272 2023-05-07,03:51:48.000,127,11031088,13205,0,1683431507,13114.140809969998,103.70179530000314,53576.73087408 2023-05-07,03:51:49.000,127,11031076,13205,0,1683431508,13114.174491519989,103.65950051999971,53576.77978392 2023-05-07,03:51:50.000,127,11031068,13045,0,1683431509,13114.194700449989,103.65245139000035,53576.78677104001 2023-05-07,03:51:51.000,127,11031084,13285,0,1683431510,13114.241854619999,103.61720574000356,53576.82170664 2023-05-07,03:51:52.000,127,11031055,13245,0,1683431511,13114.235118309989,103.63130400000227,53576.78677104001 2023-05-07,03:51:53.000,127,11031121,13045,0,1683431512,13114.221645689999,103.61720574000356,53576.723886960004 2023-05-07,03:51:54.000,127,11031057,13325,0,1683431513,13114.268799859994,103.63130400000227,53576.76580968001 2023-05-07,03:51:55.000,127,11031024,13325,0,1683431514,13114.27553616999,103.61720574000356,53576.70991272 2023-05-07,03:51:56.000,127,11031052,12925,0,1683431515,13114.329426649994,103.65245139000035,53576.73087408 2023-05-07,03:51:57.000,127,11031074,13325,0,1683431516,13114.32269034,103.62425487000291,53576.66799000001 2023-05-07,03:51:58.000,127,11031068,13125,0,1683431517,13114.309217719994,103.6101566100042,53576.70991272 2023-05-07,03:51:59.000,127,11031063,13125,0,1683431518,13114.40352606,103.56786183000077,53576.83568088001 2023-05-07,03:52:00.000,127,11031076,13365,0,1683431519,13114.45741653999,103.53966531000333,53576.744848320006 2023-05-07,03:52:01.000,127,11031038,13205,0,1683431520,13114.491098089995,103.56786183000077,53576.77978392 2023-05-07,03:52:02.000,127,11031075,12925,0,1683431521,13114.43720760999,103.58196008999948,53576.75183544 2023-05-07,03:52:03.000,127,11031087,12885,0,1683431522,13114.38331713,103.57491096000012,53576.73786120001 2023-05-07,03:52:04.000,127,11031085,13085,0,1683431523,13114.40352606,103.55376357000205,53576.75882256 2023-05-07,03:52:05.000,127,11031104,13125,0,1683431524,13114.43720760999,103.51851791999798,53576.86362936001 2023-05-07,03:52:06.000,127,11031028,13285,0,1683431525,13114.450680229995,103.4973705299999,53576.7727968 2023-05-07,03:52:07.000,127,11031080,13285,0,1683431526,13114.44394392,103.45507575000374,53576.84965512 2023-05-07,03:52:08.000,127,11031130,13125,0,1683431527,13114.491098089995,103.42687922999903,53576.78677104001 2023-05-07,03:52:09.000,127,11031083,13045,0,1683431528,13114.41699867999,103.39163358000224,53576.82869376 2023-05-07,03:52:10.000,127,11031097,13165,0,1683431529,13114.45741653999,103.37048619000416,53576.8077324 2023-05-07,03:52:11.000,127,11031114,13045,0,1683431530,13114.43720760999,103.33524054000009,53576.81471952001 2023-05-07,03:52:12.000,127,11031056,12965,0,1683431531,13114.47762546999,103.34228966999945,53576.83568088001 2023-05-07,03:52:13.000,127,11031077,13085,0,1683431532,13114.44394392,103.28589663000457,53576.73087408 2023-05-07,03:52:14.000,127,11031052,13045,0,1683431533,13114.450680229995,103.2506509800005,53576.82170664 2023-05-07,03:52:15.000,127,11031081,13085,0,1683431534,13114.450680229995,103.23655272000178,53576.8077324 2023-05-07,03:52:16.000,127,11031069,13205,0,1683431535,13114.53825225999,103.2154053300037,53576.87061648 2023-05-07,03:52:17.000,127,11031043,13205,0,1683431536,13114.54498857,103.1519631600022,53576.8776036 2023-05-07,03:52:18.000,127,11031102,13085,0,1683431537,13114.49783439999,103.14491403000284,53576.86362936001 2023-05-07,03:52:19.000,127,11031050,13125,0,1683431538,13114.45741653999,103.13081577000412,53576.82170664 2023-05-07,03:52:20.000,127,11031089,13085,0,1683431539,13114.46415285,103.06032447000325,53576.87061648 2023-05-07,03:52:21.000,127,11031080,13125,0,1683431540,13114.46415285,103.0391770799979,53576.93350056001 2023-05-07,03:52:22.000,127,11031090,13205,0,1683431541,13114.43720760999,103.06032447000325,53576.89856496 2023-05-07,03:52:23.000,127,11031101,13125,0,1683431542,13114.46415285,102.95458751999831,53576.95446192001 2023-05-07,03:52:24.000,127,11031075,13125,0,1683431543,13114.491098089995,102.94753838999895,53576.96843616 2023-05-07,03:52:25.000,127,11031084,13165,0,1683431544,13114.50457071,102.91934187000152,53576.94048768 2023-05-07,03:52:26.000,127,11031119,13165,0,1683431545,13114.45741653999,102.91934187000152,53576.961449040005 2023-05-07,03:52:27.000,127,11031070,13325,0,1683431546,13114.43720760999,102.91229274000216,53577.017346 2023-05-07,03:52:28.000,127,11031101,13045,0,1683431547,13114.390053439995,102.89114535000408,53576.94048768 2023-05-07,03:52:29.000,127,11031061,13405,0,1683431548,13114.430471299995,102.88409622000472,53576.93350056001 2023-05-07,03:52:30.000,127,11031072,13245,0,1683431549,13114.48436178,102.86999795999873,53576.94048768 2023-05-07,03:52:31.000,127,11031100,13165,0,1683431550,13114.50457071,102.84180144000129,53576.98241040001 2023-05-07,03:52:32.000,127,11031088,12925,0,1683431551,13114.47762546999,102.82770318000257,53577.024333119996 2023-05-07,03:52:33.000,127,11031093,13125,0,1683431552,13114.450680229995,102.81360492000385,53577.024333119996 2023-05-07,03:52:34.000,127,11031104,13085,0,1683431553,13114.42373499,102.78540839999914,53577.059268720004 2023-05-07,03:52:35.000,127,11031064,13165,0,1683431554,13114.40352606,102.77835926999978,53577.05228160001 2023-05-07,03:52:36.000,127,11031113,13325,0,1683431555,13114.349635579994,102.8065557900045,53577.059268720004 2023-05-07,03:52:37.000,127,11031067,13205,0,1683431556,13114.302481409999,102.7572118800017,53577.010358880005 2023-05-07,03:52:38.000,127,11031108,13125,0,1683431557,13114.262063549999,102.77131014000042,53577.024333119996 2023-05-07,03:52:39.000,127,11031092,13085,0,1683431558,13114.32269034,102.71491709999827,53577.07324296001 2023-05-07,03:52:40.000,127,11031048,13085,0,1683431559,13114.329426649994,102.72196623000491,53577.10817856 2023-05-07,03:52:41.000,127,11031062,13245,0,1683431560,13114.282272479999,102.72196623000491,53577.0872172 2023-05-07,03:52:42.000,127,11031078,13165,0,1683431561,13114.201436759999,102.76426101000106,53577.059268720004 2023-05-07,03:52:43.000,127,11031091,13125,0,1683431562,13114.174491519989,102.74311362000299,53576.96843616 2023-05-07,03:52:44.000,127,11031061,12925,0,1683431563,13114.086919489993,102.77131014000042,53576.98241040001 2023-05-07,03:52:45.000,127,11031087,13005,0,1683431564,13114.073446869988,102.74311362000299,53576.99638464 2023-05-07,03:52:46.000,127,11031124,13085,0,1683431565,13114.012820079988,102.75016275000235,53577.024333119996 2023-05-07,03:52:47.000,127,11031022,13285,0,1683431566,13113.958929599998,102.7572118800017,53577.05228160001 2023-05-07,03:52:48.000,127,11031052,13045,0,1683431567,13113.891566500002,102.76426101000106,53577.09420432 2023-05-07,03:52:49.000,127,11031078,13125,0,1683431568,13113.891566500002,102.74311362000299,53577.12215280001 2023-05-07,03:52:50.000,127,11031109,13165,0,1683431569,13113.817467089997,102.77835926999978,53577.11516568 2023-05-07,03:52:51.000,127,11031101,13085,0,1683431570,13113.817467089997,102.7924575299985,53577.059268720004 2023-05-07,03:52:52.000,127,11031051,12805,0,1683431571,13113.702949819992,102.79950665999786,53576.99638464 2023-05-07,03:52:53.000,127,11031076,13005,0,1683431572,13113.689477200001,102.81360492000385,53576.98939752 2023-05-07,03:52:54.000,127,11031089,13605,0,1683431573,13113.622114099991,102.81360492000385,53577.00337176001 2023-05-07,03:52:55.000,127,11031072,13085,0,1683431574,13113.649059340001,102.83475231000193,53577.0872172 2023-05-07,03:52:56.000,127,11031093,13085,0,1683431575,13113.581696239991,102.82770318000257,53577.05228160001 2023-05-07,03:52:57.000,127,11031072,13165,0,1683431576,13113.54801469,102.82770318000257,53577.04529448 2023-05-07,03:52:58.000,127,11031113,13325,0,1683431577,13113.453706349996,102.86999795999873,53576.99638464 2023-05-07,03:52:59.000,127,11031185,13245,0,1683431578,13113.393079559995,102.85589970000001,53577.024333119996 2023-05-07,03:53:00.000,127,11031081,13125,0,1683431579,13113.37960693999,102.91229274000216,53576.97542328 2023-05-07,03:53:01.000,127,11031090,13245,0,1683431580,13113.37960693999,102.89819448000344,53576.961449040005 2023-05-07,03:53:02.000,127,11031102,13165,0,1683431581,13113.30550753,102.89819448000344,53576.95446192001 2023-05-07,03:53:03.000,127,11031099,13085,0,1683431582,13113.30550753,102.9052436100028,53576.98241040001 2023-05-07,03:53:04.000,127,11031079,13045,0,1683431583,13113.2852986,102.89114535000408,53576.93350056001 2023-05-07,03:53:05.000,127,11031031,13085,0,1683431584,13113.19772656999,102.89819448000344,53577.017346 2023-05-07,03:53:06.000,127,11031093,13125,0,1683431585,13113.13709977999,102.96163664999767,53577.010358880005 2023-05-07,03:53:07.000,127,11031096,13005,0,1683431586,13113.089945609994,102.96868578000431,53576.8776036 2023-05-07,03:53:08.000,127,11031100,13165,0,1683431587,13113.083209299999,102.96868578000431,53576.82869376 2023-05-07,03:53:09.000,127,11031097,12885,0,1683431588,13113.015846199989,102.99688230000174,53576.81471952001 2023-05-07,03:53:10.000,127,11031076,13165,0,1683431589,13113.07647298999,103.0039314300011,53576.87061648 2023-05-07,03:53:11.000,127,11031086,13205,0,1683431590,13113.063000369999,103.01098056000046,53576.94048768 2023-05-07,03:53:12.000,127,11031077,13325,0,1683431591,13113.002373579999,103.01098056000046,53576.912539200006 2023-05-07,03:53:13.000,127,11031073,13205,0,1683431592,13113.022582509999,103.0039314300011,53576.92651344 2023-05-07,03:53:14.000,127,11031116,13125,0,1683431593,13112.935010479989,103.04622621000453,53576.856642239996 2023-05-07,03:53:15.000,127,11031089,13125,0,1683431594,13112.874383689988,103.08147186000133,53576.8077324 2023-05-07,03:53:16.000,127,11031068,13045,0,1683431595,13112.833965829988,103.04622621000453,53576.80074528 2023-05-07,03:53:17.000,127,11031082,13045,0,1683431596,13112.860911069998,103.05327534000389,53576.8077324 2023-05-07,03:53:18.000,127,11031068,13245,0,1683431597,13112.854174759988,103.10966837999877,53576.793758160005 2023-05-07,03:53:19.000,127,11031070,13325,0,1683431598,13112.773339040003,103.07442273000197,53576.75183544 2023-05-07,03:53:20.000,127,11031099,13205,0,1683431599,13112.732921180002,103.06737360000261,53576.793758160005 2023-05-07,03:53:21.000,127,11031072,13085,0,1683431600,13112.780075349998,103.06032447000325,53576.80074528 2023-05-07,03:53:22.000,127,11031109,13045,0,1683431601,13112.719448559998,103.06737360000261,53576.78677104001 2023-05-07,03:53:23.000,127,11031069,13205,0,1683431602,13112.685767009993,103.09557012000005,53576.77978392 2023-05-07,03:53:24.000,127,11031091,12965,0,1683431603,13112.705975939993,103.10966837999877,53576.73087408 2023-05-07,03:53:25.000,127,11031101,13205,0,1683431604,13112.719448559998,103.09557012000005,53576.78677104001 2023-05-07,03:53:26.000,127,11031076,12965,0,1683431605,13112.652085460002,103.13786490000348,53576.7727968 2023-05-07,03:53:27.000,127,11031064,13245,0,1683431606,13112.665558079992,103.11671750999813,53576.73786120001 2023-05-07,03:53:28.000,127,11031057,13085,0,1683431607,13112.658821769997,103.11671750999813,53576.80074528 2023-05-07,03:53:29.000,127,11031107,13205,0,1683431608,13112.719448559998,103.12376664000476,53576.8077324 2023-05-07,03:53:30.000,127,11031077,13045,0,1683431609,13112.692503320002,103.16606142000091,53576.75183544 2023-05-07,03:53:31.000,127,11031098,13285,0,1683431610,13112.625140219992,103.13081577000412,53576.64702864001 2023-05-07,03:53:32.000,127,11031104,13405,0,1683431611,13112.645349149992,103.15901229000156,53576.68196424 2023-05-07,03:53:33.000,127,11031062,13245,0,1683431612,13112.712712250002,103.20130706999771,53576.73786120001 2023-05-07,03:53:34.000,127,11031093,12925,0,1683431613,13112.692503320002,103.20130706999771,53576.75183544 2023-05-07,03:53:35.000,127,11031052,12925,0,1683431614,13112.692503320002,103.17311055000027,53576.744848320006 2023-05-07,03:53:36.000,127,11031126,13125,0,1683431615,13112.712712250002,103.18015967999963,53576.7029256 2023-05-07,03:53:37.000,127,11031096,13125,0,1683431616,13112.685767009993,103.18720880999899,53576.674977120005 2023-05-07,03:53:38.000,127,11031093,13165,0,1683431617,13112.591458670002,103.18720880999899,53576.723886960004 2023-05-07,03:53:39.000,127,11031115,13005,0,1683431618,13112.645349149992,103.20835620000435,53576.69593848001 2023-05-07,03:53:40.000,127,11031103,13365,0,1683431619,13112.672294390002,103.2154053300037,53576.69593848001 2023-05-07,03:53:41.000,127,11031116,13245,0,1683431620,13112.631876530002,103.22245446000306,53576.66100288 2023-05-07,03:53:42.000,127,11031074,13045,0,1683431621,13112.591458670002,103.22950359000242,53576.7029256 2023-05-07,03:53:43.000,127,11031077,13285,0,1683431622,13112.591458670002,103.2506509800005,53576.66799000001 2023-05-07,03:53:44.000,127,11031107,13445,0,1683431623,13112.625140219992,103.2154053300037,53576.73786120001 2023-05-07,03:53:45.000,127,11031069,13285,0,1683431624,13112.652085460002,103.2506509800005,53576.66100288 2023-05-07,03:53:46.000,127,11031107,13045,0,1683431625,13112.557777119997,103.29294576000393,53576.64004152 2023-05-07,03:53:47.000,127,11031108,13485,0,1683431626,13112.551040810002,103.29294576000393,53576.65401576 2023-05-07,03:53:48.000,127,11031060,13205,0,1683431627,13112.618403909997,103.29294576000393,53576.71689984001 2023-05-07,03:53:49.000,127,11031043,13205,0,1683431628,13112.557777119997,103.32819141000073,53576.674977120005 2023-05-07,03:53:50.000,127,11031047,13285,0,1683431629,13112.524095569992,103.37048619000416,53576.6330544 2023-05-07,03:53:51.000,127,11031072,12965,0,1683431630,13112.584722359992,103.37048619000416,53576.64702864001 2023-05-07,03:53:52.000,127,11031069,12885,0,1683431631,13112.598194979997,103.34228966999945,53576.65401576 2023-05-07,03:53:53.000,127,11031110,13285,0,1683431632,13112.537568189997,103.35638792999816,53576.61209304 2023-05-07,03:53:54.000,127,11031091,13045,0,1683431633,13112.564513429992,103.35638792999816,53576.6330544 2023-05-07,03:53:55.000,127,11031131,13245,0,1683431634,13112.571249740002,103.37753532000352,53576.59811880001 2023-05-07,03:53:56.000,127,11031085,13365,0,1683431635,13112.584722359992,103.38458445000288,53576.59811880001 2023-05-07,03:53:57.000,127,11031060,13285,0,1683431636,13112.537568189997,103.41278097000031,53576.59113168 2023-05-07,03:53:58.000,127,11031030,13405,0,1683431637,13112.571249740002,103.41983009999967,53576.59113168 2023-05-07,03:53:59.000,127,11031077,13085,0,1683431638,13112.658821769997,103.44802662000438,53576.61209304 2023-05-07,03:54:00.000,127,11031097,13085,0,1683431639,13112.638612839997,103.48327227000118,53576.59811880001 2023-05-07,03:54:01.000,127,11031087,12885,0,1683431640,13112.537568189997,103.46917401000246,53576.493312 2023-05-07,03:54:02.000,127,11031106,13005,0,1683431641,13112.517359259997,103.4973705299999,53576.38151808001 2023-05-07,03:54:03.000,127,11031087,13205,0,1683431642,13112.665558079992,103.53261618000397,53576.51427336 2023-05-07,03:54:04.000,127,11031104,13245,0,1683431643,13112.652085460002,103.5608127000014,53576.59113168 2023-05-07,03:54:05.000,127,11031088,13125,0,1683431644,13112.665558079992,103.51146878999862,53576.58414456 2023-05-07,03:54:06.000,127,11031102,13285,0,1683431645,13112.631876530002,103.54671444000269,53576.60510592 2023-05-07,03:54:07.000,127,11031072,13245,0,1683431646,13112.679030699997,103.55376357000205,53576.626067280005 2023-05-07,03:54:08.000,127,11031083,13005,0,1683431647,13112.705975939993,103.58196008999948,53576.66100288 2023-05-07,03:54:09.000,127,11031073,13205,0,1683431648,13112.739657489998,103.55376357000205,53576.66100288 2023-05-07,03:54:10.000,127,11031092,13285,0,1683431649,13112.766602729993,103.6101566100042,53576.688951359996 2023-05-07,03:54:11.000,127,11031111,13205,0,1683431650,13112.759866419998,103.61720574000356,53576.626067280005 2023-05-07,03:54:12.000,127,11031073,13245,0,1683431651,13112.759866419998,103.68769704000442,53576.64004152 2023-05-07,03:54:13.000,127,11031060,13125,0,1683431652,13112.766602729993,103.71589356000186,53576.59113168 2023-05-07,03:54:14.000,127,11031056,13285,0,1683431653,13112.766602729993,103.71589356000186,53576.59113168 2023-05-07,03:54:15.000,127,11031073,13045,0,1683431654,13112.854174759988,103.70179530000314,53576.68196424 2023-05-07,03:54:16.000,127,11031064,13005,0,1683431655,13112.874383689988,103.73704094999994,53576.688951359996 2023-05-07,03:54:17.000,127,11031075,13205,0,1683431656,13112.887856309993,103.71589356000186,53576.688951359996 2023-05-07,03:54:18.000,127,11031094,13205,0,1683431657,13112.881119999998,103.72294269000122,53576.61209304 2023-05-07,03:54:19.000,127,11031114,13005,0,1683431658,13112.901328929998,103.72999182000058,53576.7029256 2023-05-07,03:54:20.000,127,11031071,13005,0,1683431659,13112.948483099994,103.77228660000401,53576.66100288 2023-05-07,03:54:21.000,127,11031102,13085,0,1683431660,13112.995637269989,103.75818833999801,53576.688951359996 2023-05-07,03:54:22.000,127,11031059,13245,0,1683431661,13112.975428339989,103.8075322500008,53576.66799000001 2023-05-07,03:54:23.000,127,11031051,13245,0,1683431662,13113.015846199989,103.82163050999952,53576.7029256 2023-05-07,03:54:24.000,127,11031113,13205,0,1683431663,13113.110154539994,103.87097442000231,53576.78677104001 2023-05-07,03:54:25.000,127,11031064,13005,0,1683431664,13113.110154539994,103.87097442000231,53576.78677104001 2023-05-07,03:54:26.000,127,11031112,13285,0,1683431665,13113.12362716,103.88507268000103,53576.7727968 2023-05-07,03:54:27.000,127,11031092,12685,0,1683431666,13113.089945609994,103.90622006999911,53576.69593848001 2023-05-07,03:54:28.000,127,11031083,12805,0,1683431667,13113.083209299999,103.96966224000062,53576.73786120001 2023-05-07,03:54:29.000,127,11031070,13165,0,1683431668,13113.15730870999,103.98376049999933,53576.78677104001 2023-05-07,03:54:30.000,127,11031074,13205,0,1683431669,13113.190990259995,104.01195702000405,53576.842668000005 2023-05-07,03:54:31.000,127,11031073,13285,0,1683431670,13113.27856228999,104.04015354000148,53576.86362936001 2023-05-07,03:54:32.000,127,11031104,13165,0,1683431671,13113.292034909995,104.0190061500034,53576.84965512 2023-05-07,03:54:33.000,127,11031063,13365,0,1683431672,13113.271825979995,104.04720267000084,53576.793758160005 2023-05-07,03:54:34.000,127,11031060,13325,0,1683431673,13113.292034909995,104.04720267000084,53576.84965512 2023-05-07,03:54:35.000,127,11031053,12765,0,1683431674,13113.372870629995,104.09654658000363,53576.8776036 2023-05-07,03:54:36.000,127,11031051,13245,0,1683431675,13113.36613432,104.11769397000171,53576.82869376 2023-05-07,03:54:37.000,127,11031029,13125,0,1683431676,13113.36613432,104.13884135999979,53576.83568088001 2023-05-07,03:54:38.000,127,11031127,12965,0,1683431677,13113.40655218,104.09654658000363,53576.87061648 2023-05-07,03:54:39.000,127,11031069,13125,0,1683431678,13113.46044265999,104.08949745000427,53576.94048768 2023-05-07,03:54:40.000,127,11031088,13085,0,1683431679,13113.494124209996,104.08949745000427,53576.98939752 2023-05-07,03:54:41.000,127,11031061,13405,0,1683431680,13113.52780576,104.11769397000171,53576.961449040005 2023-05-07,03:54:42.000,127,11031084,13325,0,1683431681,13113.44697004,104.13884135999979,53576.87061648 2023-05-07,03:54:43.000,127,11031055,13045,0,1683431682,13113.494124209996,104.15998874999786,53576.90555208001 2023-05-07,03:54:44.000,127,11031084,13205,0,1683431683,13113.46717897,104.19523440000194,53576.91952632 2023-05-07,03:54:45.000,127,11031091,13285,0,1683431684,13113.50759683,104.19523440000194,53576.94048768 2023-05-07,03:54:46.000,127,11031082,13205,0,1683431685,13113.46044265999,104.22343091999937,53576.98939752 2023-05-07,03:54:47.000,127,11031104,13045,0,1683431686,13113.514333139996,104.20933266000065,53576.98939752 2023-05-07,03:54:48.000,127,11031113,13165,0,1683431687,13113.44697004,104.24457831000473,53576.961449040005 2023-05-07,03:54:49.000,127,11031075,13005,0,1683431688,13113.521069449991,104.23048004999873,53576.98241040001 2023-05-07,03:54:50.000,127,11031050,13325,0,1683431689,13113.473915279996,104.25162744000409,53576.96843616 2023-05-07,03:54:51.000,127,11031110,13365,0,1683431690,13113.44023372999,104.2657257000028,53576.961449040005 2023-05-07,03:54:52.000,127,11031095,13165,0,1683431691,13113.42676111,104.24457831000473,53576.98939752 2023-05-07,03:54:53.000,127,11031094,13285,0,1683431692,13113.352661699995,104.27277483000216,53576.842668000005 2023-05-07,03:54:54.000,127,11031060,13045,0,1683431693,13113.39981586999,104.31506960999832,53576.95446192001 2023-05-07,03:54:55.000,127,11031099,13045,0,1683431694,13113.46717897,104.21638179000001,53577.080230080006 2023-05-07,03:54:56.000,127,11031102,13125,0,1683431695,13113.42002479999,104.2657257000028,53577.04529448 2023-05-07,03:54:57.000,127,11031076,13125,0,1683431696,13113.413288489995,104.25162744000409,53577.024333119996 2023-05-07,03:54:58.000,127,11031109,13365,0,1683431697,13113.36613432,104.24457831000473,53576.94048768 2023-05-07,03:54:59.000,127,11031065,13125,0,1683431698,13113.38634325,104.24457831000473,53576.96843616 2023-05-07,03:55:00.000,127,11031108,13165,0,1683431699,13113.44697004,104.24457831000473,53576.99638464 2023-05-07,03:55:01.000,127,11031055,13085,0,1683431700,13113.42676111,104.22343091999937,53576.99638464 2023-05-07,03:55:02.000,127,11031096,13205,0,1683431701,13113.42002479999,104.22343091999937,53576.94048768 2023-05-07,03:55:03.000,127,11031085,13285,0,1683431702,13113.46717897,104.24457831000473,53576.96843616 2023-05-07,03:55:04.000,127,11031060,13045,0,1683431703,13113.52780576,104.19523440000194,53577.09420432 2023-05-07,03:55:05.000,127,11031091,13085,0,1683431704,13113.494124209996,104.20933266000065,53577.010358880005 2023-05-07,03:55:06.000,127,11031132,13325,0,1683431705,13113.44697004,104.18818527000258,53577.010358880005 2023-05-07,03:55:07.000,127,11031066,13165,0,1683431706,13113.44023372999,104.1670378800045,53576.99638464 2023-05-07,03:55:08.000,127,11031090,13365,0,1683431707,13113.46044265999,104.18113614000322,53577.017346 2023-05-07,03:55:09.000,127,11031085,12925,0,1683431708,13113.50759683,104.18818527000258,53577.017346 2023-05-07,03:55:10.000,127,11031091,13285,0,1683431709,13113.453706349996,104.1670378800045,53577.00337176001 2023-05-07,03:55:11.000,127,11031077,12925,0,1683431710,13113.48065158999,104.1529396199985,53577.059268720004 2023-05-07,03:55:12.000,127,11031078,13085,0,1683431711,13113.44697004,104.15998874999786,53577.080230080006 2023-05-07,03:55:13.000,127,11031052,12965,0,1683431712,13113.433497419996,104.13884135999979,53577.024333119996 2023-05-07,03:55:14.000,127,11031101,13085,0,1683431713,13113.42002479999,104.08244832000491,53577.05228160001 2023-05-07,03:55:15.000,127,11031101,13085,0,1683431714,13113.40655218,104.0542518000002,53577.05228160001 2023-05-07,03:55:16.000,127,11031068,13005,0,1683431715,13113.37960693999,104.06130092999956,53577.0872172 2023-05-07,03:55:17.000,127,11031081,13045,0,1683431716,13113.29877121999,104.03310441000212,53577.03132024001 2023-05-07,03:55:18.000,127,11031093,13125,0,1683431717,13113.352661699995,104.04015354000148,53577.04529448 2023-05-07,03:55:19.000,127,11031050,13205,0,1683431718,13113.39981586999,104.0190061500034,53577.1570884 2023-05-07,03:55:20.000,127,11031111,13005,0,1683431719,13113.40655218,103.96261311000126,53577.21997248001 2023-05-07,03:55:21.000,127,11031110,13165,0,1683431720,13113.39981586999,103.98376049999933,53577.178049760005 2023-05-07,03:55:22.000,127,11031071,13045,0,1683431721,13113.37960693999,103.96966224000062,53577.192023999996 2023-05-07,03:55:23.000,127,11031063,13205,0,1683431722,13113.352661699995,103.96966224000062,53577.09420432 2023-05-07,03:55:24.000,127,11031136,13205,0,1683431723,13113.393079559995,103.9555639800019,53577.03132024001 2023-05-07,03:55:25.000,127,11031086,13005,0,1683431724,13113.413288489995,103.92736746000446,53577.10119144001 2023-05-07,03:55:26.000,127,11031081,13165,0,1683431725,13113.393079559995,103.89917093999975,53577.20599824 2023-05-07,03:55:27.000,127,11031091,13125,0,1683431726,13113.372870629995,103.86392529000295,53577.14311416 2023-05-07,03:55:28.000,127,11031111,13205,0,1683431727,13113.34592539,103.84277790000488,53577.15010128001 2023-05-07,03:55:29.000,127,11031121,12765,0,1683431728,13113.413288489995,103.84982703000423,53577.16407552 2023-05-07,03:55:30.000,127,11031106,13165,0,1683431729,13113.393079559995,103.8075322500008,53577.178049760005 2023-05-07,03:55:31.000,127,11031085,12965,0,1683431730,13113.38634325,103.83572876999824,53577.080230080006 2023-05-07,03:55:32.000,127,11031053,13205,0,1683431731,13113.32571646,103.79343399000209,53577.11516568 2023-05-07,03:55:33.000,127,11031084,13245,0,1683431732,13113.251617049995,103.76523747000465,53577.129139920005 2023-05-07,03:55:34.000,127,11031118,13205,0,1683431733,13113.30550753,103.76523747000465,53577.226959600004 2023-05-07,03:55:35.000,127,11031106,13085,0,1683431734,13113.30550753,103.75818833999801,53577.27586944 2023-05-07,03:55:36.000,127,11031094,13125,0,1683431735,13113.24488074,103.72999182000058,53577.23394672 2023-05-07,03:55:37.000,127,11031069,13125,0,1683431736,13113.23814442999,103.7088444300025,53577.21298536 2023-05-07,03:55:38.000,127,11031071,13125,0,1683431737,13113.16404502,103.71589356000186,53577.23394672 2023-05-07,03:55:39.000,127,11031097,13045,0,1683431738,13113.05626405999,103.65950051999971,53577.21997248001 2023-05-07,03:55:40.000,127,11031096,13165,0,1683431739,13113.029318819994,103.64540226000099,53577.31080504 2023-05-07,03:55:41.000,127,11031097,13365,0,1683431740,13112.961955719999,103.65245139000035,53577.2618952 2023-05-07,03:55:42.000,127,11031046,13485,0,1683431741,13112.854174759988,103.5960583499982,53577.21997248001 2023-05-07,03:55:43.000,127,11031080,13005,0,1683431742,13112.840702139998,103.58900921999884,53577.25490808 2023-05-07,03:55:44.000,127,11031107,12925,0,1683431743,13112.780075349998,103.57491096000012,53577.31080504 2023-05-07,03:55:45.000,127,11031102,12965,0,1683431744,13112.705975939993,103.56786183000077,53577.3317664 2023-05-07,03:55:46.000,127,11031112,13125,0,1683431745,13112.631876530002,103.53261618000397,53577.30381792 2023-05-07,03:55:47.000,127,11031089,12965,0,1683431746,13112.557777119997,103.53261618000397,53577.31080504 2023-05-07,03:55:48.000,127,11031092,13205,0,1683431747,13112.423050919992,103.4973705299999,53577.24093384001 2023-05-07,03:55:49.000,127,11031065,13125,0,1683431748,13112.409578300001,103.4621248800031,53577.247920960006 2023-05-07,03:55:50.000,127,11031091,13205,0,1683431749,13112.355687819996,103.48327227000118,53577.31080504 2023-05-07,03:55:51.000,127,11031092,12805,0,1683431750,13112.335478889996,103.43392835999839,53577.35272776 2023-05-07,03:55:52.000,127,11031065,13125,0,1683431751,13112.301797339991,103.44097748999775,53577.28285656 2023-05-07,03:55:53.000,127,11031085,13325,0,1683431752,13112.24790686,103.45507575000374,53577.24093384001 2023-05-07,03:55:54.000,127,11031084,13085,0,1683431753,13112.26137947999,103.41278097000031,53577.27586944 2023-05-07,03:55:55.000,127,11031074,12965,0,1683431754,13112.18054375999,103.3986827100016,53577.26888232001 2023-05-07,03:55:56.000,127,11031070,13085,0,1683431755,13112.12665328,103.37048619000416,53577.28285656 2023-05-07,03:55:57.000,127,11031063,12925,0,1683431756,13112.04581756,103.3493387999988,53577.21997248001 2023-05-07,03:55:58.000,127,11031089,13045,0,1683431757,13112.01887231999,103.33524054000009,53577.23394672 2023-05-07,03:55:59.000,127,11031091,13085,0,1683431758,13112.032344939995,103.29999489000329,53577.28984368001 2023-05-07,03:56:00.000,127,11031091,13445,0,1683431759,13111.991927079995,103.31409315000201,53577.28285656 2023-05-07,03:56:01.000,127,11031075,13085,0,1683431760,13112.012136009995,103.29294576000393,53577.31779216001 2023-05-07,03:56:02.000,127,11031095,12925,0,1683431761,13111.971718149995,103.23655272000178,53577.28984368001 2023-05-07,03:56:03.000,127,11031050,13245,0,1683431762,13111.870673499994,103.22950359000242,53577.226959600004 2023-05-07,03:56:04.000,127,11031091,13205,0,1683431763,13111.870673499994,103.22245446000306,53577.20599824 2023-05-07,03:56:05.000,127,11031070,13325,0,1683431764,13111.83699194999,103.18015967999963,53577.26888232001 2023-05-07,03:56:06.000,127,11031092,13125,0,1683431765,13111.823519329999,103.18720880999899,53577.28285656 2023-05-07,03:56:07.000,127,11031098,13125,0,1683431766,13111.783101469999,103.18015967999963,53577.27586944 2023-05-07,03:56:08.000,127,11031086,13205,0,1683431767,13111.742683609998,103.15901229000156,53577.2618952 2023-05-07,03:56:09.000,127,11031077,13005,0,1683431768,13111.783101469999,103.1519631600022,53577.35272776 2023-05-07,03:56:10.000,127,11031097,13445,0,1683431769,13111.722474679998,103.1519631600022,53577.28285656 2023-05-07,03:56:11.000,127,11031059,13285,0,1683431770,13111.682056819998,103.09557012000005,53577.296830800005 2023-05-07,03:56:12.000,127,11031064,13125,0,1683431771,13111.682056819998,103.06032447000325,53577.3317664 2023-05-07,03:56:13.000,127,11031111,13085,0,1683431772,13111.574275859988,103.05327534000389,53577.23394672 2023-05-07,03:56:14.000,127,11031078,13165,0,1683431773,13111.594484789988,103.04622621000453,53577.226959600004 2023-05-07,03:56:15.000,127,11031057,13085,0,1683431774,13111.634902649988,103.01802968999982,53577.36670200001 2023-05-07,03:56:16.000,127,11031121,13485,0,1683431775,13111.594484789988,102.98278404000303,53577.38766336001 2023-05-07,03:56:17.000,127,11031109,13165,0,1683431776,13111.554066930003,102.98278404000303,53577.359714879996 2023-05-07,03:56:18.000,127,11031081,12765,0,1683431777,13111.466494899993,102.96163664999767,53577.28285656 2023-05-07,03:56:19.000,127,11031072,13125,0,1683431778,13111.473231210002,102.94753838999895,53577.345740640005 2023-05-07,03:56:20.000,127,11031032,13085,0,1683431779,13111.432813350002,102.93344013000024,53577.31779216001 2023-05-07,03:56:21.000,127,11031094,13285,0,1683431780,13111.311559770002,102.9052436100028,53577.25490808 2023-05-07,03:56:22.000,127,11031047,13125,0,1683431781,13111.405868109992,102.85589970000001,53577.32477928 2023-05-07,03:56:23.000,127,11031101,13205,0,1683431782,13111.345241319992,102.85589970000001,53577.32477928 2023-05-07,03:56:24.000,127,11031051,13045,0,1683431783,13111.358713939997,102.81360492000385,53577.394650480004 2023-05-07,03:56:25.000,127,11031063,13165,0,1683431784,13111.325032389992,102.82065405000321,53577.394650480004 2023-05-07,03:56:26.000,127,11031091,13405,0,1683431785,13111.277878219997,102.79950665999786,53577.35272776 2023-05-07,03:56:27.000,127,11031065,13365,0,1683431786,13111.237460359996,102.77131014000042,53577.38067624 2023-05-07,03:56:28.000,127,11031098,13085,0,1683431787,13111.230724050001,102.77835926999978,53577.33875352001 2023-05-07,03:56:29.000,127,11031068,12965,0,1683431788,13111.156624639996,102.70786796999892,53577.4016376 2023-05-07,03:56:30.000,127,11031084,13285,0,1683431789,13111.095997849996,102.73606449000363,53577.32477928 2023-05-07,03:56:31.000,127,11031079,13245,0,1683431790,13111.163360949991,102.71491709999827,53577.464521680005 2023-05-07,03:56:32.000,127,11031024,13085,0,1683431791,13111.10947047,102.73606449000363,53577.36670200001 2023-05-07,03:56:33.000,127,11031069,13205,0,1683431792,13111.04884368,102.70081883999956,53577.37368912 2023-05-07,03:56:34.000,127,11031073,13285,0,1683431793,13111.04210736999,102.70786796999892,53577.4016376 2023-05-07,03:56:35.000,127,11031060,13285,0,1683431794,13110.96800796,102.66557319000276,53577.35272776 2023-05-07,03:56:36.000,127,11031109,13565,0,1683431795,13110.94779903,102.67967145000148,53577.32477928 2023-05-07,03:56:37.000,127,11031071,13245,0,1683431796,13110.86696331,102.63032753999869,53577.35272776 2023-05-07,03:56:38.000,127,11031087,12925,0,1683431797,13110.792863899995,102.64442580000468,53577.33875352001 2023-05-07,03:56:39.000,127,11031056,13245,0,1683431798,13110.75918234999,102.63737666999805,53577.37368912 2023-05-07,03:56:40.000,127,11031078,13285,0,1683431799,13110.792863899995,102.60213102000125,53577.38067624 2023-05-07,03:56:41.000,127,11031034,13125,0,1683431800,13110.76591866,102.61622927999997,53577.30381792 2023-05-07,03:56:42.000,127,11031059,12965,0,1683431801,13110.644665079999,102.60213102000125,53577.27586944 2023-05-07,03:56:43.000,127,11031063,13085,0,1683431802,13110.557093049989,102.61622927999997,53577.247920960006 2023-05-07,03:56:44.000,127,11031086,12965,0,1683431803,13110.530147809994,102.61622927999997,53577.21298536 2023-05-07,03:56:45.000,127,11031090,13165,0,1683431804,13110.523411499998,102.57393450000382,53577.296830800005 2023-05-07,03:56:46.000,127,11031061,13085,0,1683431805,13110.435839469988,102.61622927999997,53577.25490808 2023-05-07,03:56:47.000,127,11031084,13285,0,1683431806,13110.442575779998,102.60213102000125,53577.296830800005 2023-05-07,03:56:48.000,127,11031078,13285,0,1683431807,13110.341531129998,102.62327840999933,53577.27586944 2023-05-07,03:56:49.000,127,11031095,13085,0,1683431808,13110.348267439993,102.64442580000468,53577.31080504 2023-05-07,03:56:50.000,127,11031077,13285,0,1683431809,13110.368476369993,102.65147493000404,53577.27586944 2023-05-07,03:56:51.000,127,11031085,13285,0,1683431810,13110.314585890002,102.63032753999869,53577.28984368001 2023-05-07,03:56:52.000,127,11031105,13365,0,1683431811,13110.321322199998,102.6585240600034,53577.25490808 2023-05-07,03:56:53.000,127,11031085,13045,0,1683431812,13110.267431719993,102.64442580000468,53577.24093384001 2023-05-07,03:56:54.000,127,11031048,13005,0,1683431813,13110.260695409997,102.66557319000276,53577.192023999996 2023-05-07,03:56:55.000,127,11031047,13165,0,1683431814,13110.328058509993,102.6937697100002,53577.26888232001 2023-05-07,03:56:56.000,127,11031095,13365,0,1683431815,13110.301113269998,102.70786796999892,53577.30381792 2023-05-07,03:56:57.000,127,11031027,13125,0,1683431816,13110.227013859992,102.72196623000491,53577.21997248001 2023-05-07,03:56:58.000,127,11031066,13445,0,1683431817,13110.240486479997,102.7572118800017,53577.32477928 2023-05-07,03:56:59.000,127,11031040,13125,0,1683431818,13110.247222789993,102.7572118800017,53577.26888232001 2023-05-07,03:57:00.000,127,11031051,13205,0,1683431819,13110.274168030002,102.8065557900045,53577.25490808 2023-05-07,03:57:01.000,127,11031120,13285,0,1683431820,13110.260695409997,102.8065557900045,53577.26888232001 2023-05-07,03:57:02.000,127,11031107,13165,0,1683431821,13110.227013859992,102.85589970000001,53577.17106264001 2023-05-07,03:57:03.000,127,11031083,13285,0,1683431822,13110.240486479997,102.89114535000408,53577.247920960006 2023-05-07,03:57:04.000,127,11031075,13285,0,1683431823,13110.274168030002,102.88409622000472,53577.296830800005 2023-05-07,03:57:05.000,127,11031065,13245,0,1683431824,13110.287640649993,102.9052436100028,53577.226959600004 2023-05-07,03:57:06.000,127,11031079,13125,0,1683431825,13110.321322199998,102.95458751999831,53577.18503688 2023-05-07,03:57:07.000,127,11031096,13085,0,1683431826,13110.348267439993,102.95458751999831,53577.129139920005 2023-05-07,03:57:08.000,127,11031118,13125,0,1683431827,13110.341531129998,102.98983317000238,53577.13612704 2023-05-07,03:57:09.000,127,11031069,13125,0,1683431828,13110.408894229993,102.98983317000238,53577.23394672 2023-05-07,03:57:10.000,127,11031062,13165,0,1683431829,13110.469521019993,102.99688230000174,53577.192023999996 2023-05-07,03:57:11.000,127,11031087,12805,0,1683431830,13110.516675189989,103.01802968999982,53577.24093384001 2023-05-07,03:57:12.000,127,11031127,13205,0,1683431831,13110.509938879994,103.05327534000389,53577.20599824 2023-05-07,03:57:13.000,127,11031081,13405,0,1683431832,13110.476257329989,103.02507881999918,53577.12215280001 2023-05-07,03:57:14.000,127,11031126,13325,0,1683431833,13110.536884119989,103.07442273000197,53577.17106264001 2023-05-07,03:57:15.000,127,11031120,13165,0,1683431834,13110.577301979989,103.0391770799979,53577.18503688 2023-05-07,03:57:16.000,127,11031070,13285,0,1683431835,13110.584038289999,103.08147186000133,53577.192023999996 2023-05-07,03:57:17.000,127,11031105,12965,0,1683431836,13110.604247219999,103.06737360000261,53577.13612704 2023-05-07,03:57:18.000,127,11031104,12965,0,1683431837,13110.610983529994,103.0391770799979,53577.080230080006 2023-05-07,03:57:19.000,127,11031062,13005,0,1683431838,13110.610983529994,103.06032447000325,53577.09420432 2023-05-07,03:57:20.000,127,11031065,13085,0,1683431839,13110.712028179994,103.0391770799979,53577.226959600004 2023-05-07,03:57:21.000,127,11031085,13085,0,1683431840,13110.732237109994,103.03212794999854,53577.17106264001 2023-05-07,03:57:22.000,127,11031076,13005,0,1683431841,13110.664874009999,103.08852099000069,53577.178049760005 2023-05-07,03:57:23.000,127,11031088,13165,0,1683431842,13110.68508294,103.1026192499994,53577.10119144001 2023-05-07,03:57:24.000,127,11031074,13325,0,1683431843,13110.67834662999,103.10966837999877,53577.10817856 2023-05-07,03:57:25.000,127,11031043,13165,0,1683431844,13110.75918234999,103.06737360000261,53577.13612704 2023-05-07,03:57:26.000,127,11031062,13045,0,1683431845,13110.792863899995,103.12376664000476,53577.16407552 2023-05-07,03:57:27.000,127,11031058,12925,0,1683431846,13110.76591866,103.1026192499994,53577.24093384001 2023-05-07,03:57:28.000,127,11031058,12845,0,1683431847,13110.752446039995,103.09557012000005,53577.23394672 2023-05-07,03:57:29.000,127,11031086,12965,0,1683431848,13110.75918234999,103.09557012000005,53577.30381792 2023-05-07,03:57:30.000,127,11031062,13085,0,1683431849,13110.75918234999,103.09557012000005,53577.345740640005 2023-05-07,03:57:31.000,127,11031090,12925,0,1683431850,13110.772654969995,103.11671750999813,53577.32477928 2023-05-07,03:57:32.000,127,11031088,12925,0,1683431851,13110.79960020999,103.10966837999877,53577.2618952 2023-05-07,03:57:33.000,127,11031115,13005,0,1683431852,13110.752446039995,103.11671750999813,53577.226959600004 2023-05-07,03:57:34.000,127,11031078,13045,0,1683431853,13110.76591866,103.11671750999813,53577.24093384001 2023-05-07,03:57:35.000,127,11031105,13165,0,1683431854,13110.82654545,103.1026192499994,53577.28984368001 2023-05-07,03:57:36.000,127,11031056,13165,0,1683431855,13110.84675438,103.08852099000069,53577.26888232001 2023-05-07,03:57:37.000,127,11031101,13045,0,1683431856,13110.80633652,103.06032447000325,53577.296830800005 2023-05-07,03:57:38.000,127,11031094,12965,0,1683431857,13110.74570973,103.08147186000133,53577.19901112001 2023-05-07,03:57:39.000,127,11031079,13125,0,1683431858,13110.813072829995,103.04622621000453,53577.20599824 2023-05-07,03:57:40.000,127,11031080,13285,0,1683431859,13110.813072829995,103.06032447000325,53577.24093384001 2023-05-07,03:57:41.000,127,11031049,13325,0,1683431860,13110.80633652,103.03212794999854,53577.28984368001 2023-05-07,03:57:42.000,127,11031109,13285,0,1683431861,13110.74570973,103.04622621000453,53577.21997248001 2023-05-07,03:57:43.000,127,11031063,13165,0,1683431862,13110.73897341999,103.01098056000046,53577.32477928 2023-05-07,03:57:44.000,127,11031065,13085,0,1683431863,13110.772654969995,103.03212794999854,53577.35272776 2023-05-07,03:57:45.000,127,11031087,12925,0,1683431864,13110.833281759995,103.04622621000453,53577.28285656 2023-05-07,03:57:46.000,127,11031086,13245,0,1683431865,13110.833281759995,103.04622621000453,53577.32477928 2023-05-07,03:57:47.000,127,11031056,13085,0,1683431866,13110.84001806999,103.05327534000389,53577.23394672 2023-05-07,03:57:48.000,127,11031090,13125,0,1683431867,13110.84675438,103.05327534000389,53577.20599824 2023-05-07,03:57:49.000,127,11031066,13205,0,1683431868,13110.86696331,103.06032447000325,53577.18503688 2023-05-07,03:57:50.000,127,11031066,13085,0,1683431869,13111.00842582,103.04622621000453,53577.19901112001 2023-05-07,03:57:51.000,127,11031048,12925,0,1683431870,13111.02863475,103.06032447000325,53577.21997248001 2023-05-07,03:57:52.000,127,11031090,13125,0,1683431871,13111.055579989996,103.04622621000453,53577.21997248001 2023-05-07,03:57:53.000,127,11031063,13205,0,1683431872,13111.08926154,103.02507881999918,53577.192023999996 2023-05-07,03:57:54.000,127,11031096,13005,0,1683431873,13111.10947047,103.07442273000197,53577.31779216001 2023-05-07,03:57:55.000,127,11031066,12965,0,1683431874,13111.203778809991,103.11671750999813,53577.296830800005 2023-05-07,03:57:56.000,127,11031106,13205,0,1683431875,13111.237460359996,103.11671750999813,53577.31080504 2023-05-07,03:57:57.000,127,11031086,13085,0,1683431876,13111.264405599992,103.13786490000348,53577.24093384001 2023-05-07,03:57:58.000,127,11031095,13125,0,1683431877,13111.318296079997,103.17311055000027,53577.31080504 2023-05-07,03:57:59.000,127,11031108,13285,0,1683431878,13111.412604420002,103.17311055000027,53577.44356032 2023-05-07,03:58:00.000,127,11031046,13365,0,1683431879,13111.446285969992,103.17311055000027,53577.37368912 2023-05-07,03:58:01.000,127,11031072,13125,0,1683431880,13111.520385379998,103.17311055000027,53577.50644440001 2023-05-07,03:58:02.000,127,11031103,13165,0,1683431881,13111.574275859988,103.20835620000435,53577.45054744 2023-05-07,03:58:03.000,127,11031070,13125,0,1683431882,13111.527121689993,103.20835620000435,53577.40862472001 2023-05-07,03:58:04.000,127,11031094,13325,0,1683431883,13111.567539549993,103.23655272000178,53577.42958608 2023-05-07,03:58:05.000,127,11031105,12885,0,1683431884,13111.614693719988,103.2154053300037,53577.527405759996 2023-05-07,03:58:06.000,127,11031090,13325,0,1683431885,13111.695529439989,103.23655272000178,53577.53439288001 2023-05-07,03:58:07.000,127,11031089,13045,0,1683431886,13111.661847889998,103.30704402000265,53577.54836712 2023-05-07,03:58:08.000,127,11031079,13125,0,1683431887,13111.735947299989,103.29294576000393,53577.55535424001 2023-05-07,03:58:09.000,127,11031061,13205,0,1683431888,13111.870673499994,103.29294576000393,53577.562341360004 2023-05-07,03:58:10.000,127,11031044,13045,0,1683431889,13111.931300289994,103.3493387999988,53577.50644440001 2023-05-07,03:58:11.000,127,11031074,13285,0,1683431890,13111.951509219994,103.33524054000009,53577.53439288001 2023-05-07,03:58:12.000,127,11031066,13205,0,1683431891,13111.93803659999,103.37048619000416,53577.55535424001 2023-05-07,03:58:13.000,127,11031075,13245,0,1683431892,13111.92456398,103.39163358000224,53577.53439288001 2023-05-07,03:58:14.000,127,11031096,12925,0,1683431893,13112.012136009995,103.42687922999903,53577.56932848 2023-05-07,03:58:15.000,127,11031067,13205,0,1683431894,13112.05929017999,103.44802662000438,53577.56932848 2023-05-07,03:58:16.000,127,11031104,13365,0,1683431895,13112.092971729995,103.44802662000438,53577.66016104 2023-05-07,03:58:17.000,127,11031080,13085,0,1683431896,13112.153598519995,103.45507575000374,53577.66714816 2023-05-07,03:58:18.000,127,11031103,12805,0,1683431897,13112.14686221,103.47622314000182,53577.67413528001 2023-05-07,03:58:19.000,127,11031083,13005,0,1683431898,13112.16033482999,103.52556705000461,53577.6461868 2023-05-07,03:58:20.000,127,11031089,13205,0,1683431899,13112.207489,103.57491096000012,53577.56932848 2023-05-07,03:58:21.000,127,11031095,13285,0,1683431900,13112.24117054999,103.57491096000012,53577.716058 2023-05-07,03:58:22.000,127,11031071,13005,0,1683431901,13112.22769793,103.53966531000333,53577.73701936 2023-05-07,03:58:23.000,127,11031074,13125,0,1683431902,13112.194016379995,103.60310748000484,53577.74400648001 2023-05-07,03:58:24.000,127,11031070,12965,0,1683431903,13112.24117054999,103.63130400000227,53577.84182616001 2023-05-07,03:58:25.000,127,11031084,12885,0,1683431904,13112.322006269991,103.65245139000035,53577.897723120004 2023-05-07,03:58:26.000,127,11031108,13325,0,1683431905,13112.335478889996,103.63130400000227,53577.90471024 2023-05-07,03:58:27.000,127,11031123,12925,0,1683431906,13112.348951510001,103.67359877999843,53577.93964584001 2023-05-07,03:58:28.000,127,11031067,13245,0,1683431907,13112.375896749996,103.72999182000058,53577.98156856 2023-05-07,03:58:29.000,127,11031071,13285,0,1683431908,13112.369160440001,103.7440900799993,53577.897723120004 2023-05-07,03:58:30.000,127,11031094,13245,0,1683431909,13112.369160440001,103.75818833999801,53577.897723120004 2023-05-07,03:58:31.000,127,11031044,13005,0,1683431910,13112.423050919992,103.77228660000401,53577.97458144 2023-05-07,03:58:32.000,127,11031098,13045,0,1683431911,13112.429787230001,103.80048312000145,53578.030478399996 2023-05-07,03:58:33.000,127,11031075,13085,0,1683431912,13112.416314609996,103.8075322500008,53577.97458144 2023-05-07,03:58:34.000,127,11031077,13045,0,1683431913,13112.369160440001,103.81458138000016,53578.00252992 2023-05-07,03:58:35.000,127,11031059,12845,0,1683431914,13112.423050919992,103.84277790000488,53578.07938824001 2023-05-07,03:58:36.000,127,11031089,13085,0,1683431915,13112.416314609996,103.88507268000103,53578.065414000004 2023-05-07,03:58:37.000,127,11031088,12925,0,1683431916,13112.362424129991,103.88507268000103,53578.03746552001 2023-05-07,03:58:38.000,127,11031068,13245,0,1683431917,13112.375896749996,103.93441659000382,53578.04445264 2023-05-07,03:58:39.000,127,11031099,12965,0,1683431918,13112.402841989991,103.93441659000382,53578.09336248 2023-05-07,03:58:40.000,127,11031092,13245,0,1683431919,13112.369160440001,103.96261311000126,53578.19118216 2023-05-07,03:58:41.000,127,11031043,13405,0,1683431920,13112.362424129991,103.97671136999998,53578.14925944 2023-05-07,03:58:42.000,127,11031117,13045,0,1683431921,13112.301797339991,104.02605528000277,53578.16323368 2023-05-07,03:58:43.000,127,11031081,13205,0,1683431922,13112.24117054999,103.9908096299987,53578.07938824001 2023-05-07,03:58:44.000,127,11031116,13125,0,1683431923,13112.254643169996,103.98376049999933,53578.12829808001 2023-05-07,03:58:45.000,127,11031082,13245,0,1683431924,13112.22769793,103.96261311000126,53578.19118216 2023-05-07,03:58:46.000,127,11031113,13125,0,1683431925,13112.22769793,103.98376049999933,53578.22611776001 2023-05-07,03:58:47.000,127,11031058,13085,0,1683431926,13112.207489,104.01195702000405,53578.22611776001 2023-05-07,03:58:48.000,127,11031068,13085,0,1683431927,13112.173807449995,104.03310441000212,53578.27502760001 2023-05-07,03:58:49.000,127,11031095,13045,0,1683431928,13112.173807449995,103.99785875999805,53578.233104880004 2023-05-07,03:58:50.000,127,11031123,12765,0,1683431929,13112.133389589995,104.01195702000405,53578.233104880004 2023-05-07,03:58:51.000,127,11031104,13285,0,1683431930,13112.07949910999,104.00490789000469,53578.19118216 2023-05-07,03:58:52.000,127,11031094,13125,0,1683431931,13112.052553869995,103.9908096299987,53578.19118216 2023-05-07,03:58:53.000,127,11031069,13205,0,1683431932,13111.99866338999,104.00490789000469,53578.20515640001 2023-05-07,03:58:54.000,127,11031062,13085,0,1683431933,13111.98519077,103.97671136999998,53578.26105336 2023-05-07,03:58:55.000,127,11031066,12845,0,1683431934,13112.02560863,103.94851485000254,53578.254066240006 2023-05-07,03:58:56.000,127,11031082,13285,0,1683431935,13111.99866338999,103.98376049999933,53578.22611776001 2023-05-07,03:58:57.000,127,11031066,13325,0,1683431936,13112.012136009995,103.9555639800019,53578.1702208 2023-05-07,03:58:58.000,127,11031058,12925,0,1683431937,13111.991927079995,103.94146572000318,53578.16323368 2023-05-07,03:58:59.000,127,11031083,13165,0,1683431938,13111.98519077,103.94851485000254,53578.14925944 2023-05-07,03:59:00.000,127,11031059,13325,0,1683431939,13111.93803659999,103.90622006999911,53578.12829808001 2023-05-07,03:59:01.000,127,11031089,13285,0,1683431940,13111.931300289994,103.88507268000103,53578.11432384 2023-05-07,03:59:02.000,127,11031097,12965,0,1683431941,13111.890882429994,103.87097442000231,53578.10733672001 2023-05-07,03:59:03.000,127,11031072,13445,0,1683431942,13111.890882429994,103.84277790000488,53578.10733672001 2023-05-07,03:59:04.000,127,11031073,12965,0,1683431943,13111.911091359994,103.82163050999952,53578.1003496 2023-05-07,03:59:05.000,127,11031108,13285,0,1683431944,13111.884146119999,103.77228660000401,53578.016504160005 2023-05-07,03:59:06.000,127,11031037,13165,0,1683431945,13111.884146119999,103.77933573000337,53577.98156856 2023-05-07,03:59:07.000,127,11031080,12965,0,1683431946,13111.776365159989,103.75818833999801,53577.96060720001 2023-05-07,03:59:08.000,127,11031088,13125,0,1683431947,13111.776365159989,103.77933573000337,53577.94663296 2023-05-07,03:59:09.000,127,11031113,12925,0,1683431948,13111.83699194999,103.70179530000314,53577.98855568001 2023-05-07,03:59:10.000,127,11031104,13245,0,1683431949,13111.830255639994,103.68064790999779,53578.00951704001 2023-05-07,03:59:11.000,127,11031072,13085,0,1683431950,13111.863937189999,103.65245139000035,53578.03746552001 2023-05-07,03:59:12.000,127,11031097,13085,0,1683431951,13111.816783019989,103.65245139000035,53577.93964584001 2023-05-07,03:59:13.000,127,11031065,13085,0,1683431952,13111.776365159989,103.63130400000227,53577.91169736001 2023-05-07,03:59:14.000,127,11031076,13085,0,1683431953,13111.789837779994,103.6101566100042,53577.91169736001 2023-05-07,03:59:15.000,127,11031063,13205,0,1683431954,13111.729210989994,103.58900921999884,53577.84182616001 2023-05-07,03:59:16.000,127,11031080,13205,0,1683431955,13111.735947299989,103.58196008999948,53577.83483904 2023-05-07,03:59:17.000,127,11031084,12965,0,1683431956,13111.715738369989,103.54671444000269,53577.82785192 2023-05-07,03:59:18.000,127,11031095,13125,0,1683431957,13111.735947299989,103.53261618000397,53577.81387768 2023-05-07,03:59:19.000,127,11031118,13285,0,1683431958,13111.796574089989,103.48327227000118,53577.918684480006 2023-05-07,03:59:20.000,127,11031086,13205,0,1683431959,13111.783101469999,103.45507575000374,53577.848813280005 2023-05-07,03:59:21.000,127,11031067,13045,0,1683431960,13111.742683609998,103.41983009999967,53577.83483904 2023-05-07,03:59:22.000,127,11031129,13245,0,1683431961,13111.742683609998,103.42687922999903,53577.79291632001 2023-05-07,03:59:23.000,127,11031083,13005,0,1683431962,13111.729210989994,103.3986827100016,53577.730032240004 2023-05-07,03:59:24.000,127,11031083,13045,0,1683431963,13111.742683609998,103.37048619000416,53577.77195496001 2023-05-07,03:59:25.000,127,11031082,13205,0,1683431964,13111.816783019989,103.33524054000009,53577.73701936 2023-05-07,03:59:26.000,127,11031129,12925,0,1683431965,13111.810046709994,103.32819141000073,53577.80689056 2023-05-07,03:59:27.000,127,11031096,13245,0,1683431966,13111.789837779994,103.31409315000201,53577.73701936 2023-05-07,03:59:28.000,127,11031093,13045,0,1683431967,13111.796574089989,103.27179836999858,53577.730032240004 2023-05-07,03:59:29.000,127,11031109,13285,0,1683431968,13111.843728259999,103.26474923999922,53577.83483904 2023-05-07,03:59:30.000,127,11031118,13165,0,1683431969,13111.823519329999,103.25770010999986,53577.74400648001 2023-05-07,03:59:31.000,127,11031102,13205,0,1683431970,13111.884146119999,103.22245446000306,53577.799903440005 2023-05-07,03:59:32.000,127,11031115,13085,0,1683431971,13111.870673499994,103.20130706999771,53577.74400648001 2023-05-07,03:59:33.000,127,11031095,13165,0,1683431972,13111.870673499994,103.13786490000348,53577.76496784 2023-05-07,03:59:34.000,127,11031106,13125,0,1683431973,13111.890882429994,103.17311055000027,53577.81387768 2023-05-07,03:59:35.000,127,11031107,13285,0,1683431974,13111.94477291,103.12376664000476,53577.848813280005 2023-05-07,03:59:36.000,127,11031099,13125,0,1683431975,13111.92456398,103.13786490000348,53577.83483904 2023-05-07,03:59:37.000,127,11031045,13285,0,1683431976,13111.91782766999,103.12376664000476,53577.862787519996 2023-05-07,03:59:38.000,127,11031076,13005,0,1683431977,13111.830255639994,103.06737360000261,53577.80689056 2023-05-07,03:59:39.000,127,11031125,13125,0,1683431978,13111.816783019989,103.06032447000325,53577.77894208 2023-05-07,03:59:40.000,127,11031090,13165,0,1683431979,13111.810046709994,103.08147186000133,53577.80689056 2023-05-07,03:59:41.000,127,11031077,13245,0,1683431980,13111.756156229989,103.03212794999854,53577.76496784 2023-05-07,03:59:42.000,127,11031074,13165,0,1683431981,13111.695529439989,103.05327534000389,53577.750993600006 2023-05-07,03:59:43.000,127,11031083,13045,0,1683431982,13111.702265749998,103.01098056000046,53577.79291632001 2023-05-07,03:59:44.000,127,11031049,13285,0,1683431983,13111.695529439989,102.97573491000367,53577.79291632001 2023-05-07,03:59:45.000,127,11031040,12965,0,1683431984,13111.655111579988,102.9404892599996,53577.750993600006 2023-05-07,03:59:46.000,127,11031074,13205,0,1683431985,13111.587748479993,102.92639100000088,53577.750993600006 2023-05-07,03:59:47.000,127,11031031,13125,0,1683431986,13111.493440140002,102.91934187000152,53577.68810952 2023-05-07,03:59:48.000,127,11031119,13245,0,1683431987,13111.513649070002,102.87704708999809,53577.74400648001 2023-05-07,03:59:49.000,127,11031097,13165,0,1683431988,13111.459758589997,102.84180144000129,53577.730032240004 2023-05-07,03:59:50.000,127,11031106,13085,0,1683431989,13111.385659179992,102.83475231000193,53577.72304512001 2023-05-07,03:59:51.000,127,11031101,13125,0,1683431990,13111.426077039992,102.82065405000321,53577.74400648001 2023-05-07,03:59:52.000,127,11031085,13125,0,1683431991,13111.358713939997,102.79950665999786,53577.67413528001 2023-05-07,03:59:53.000,127,11031090,13165,0,1683431992,13111.325032389992,102.76426101000106,53577.68810952 2023-05-07,03:59:54.000,127,11031100,13245,0,1683431993,13111.271141910001,102.75016275000235,53577.681122400005 2023-05-07,03:59:55.000,127,11031107,13045,0,1683431994,13111.244196669992,102.76426101000106,53577.63919968 2023-05-07,03:59:56.000,127,11031077,12885,0,1683431995,13111.210515120001,102.74311362000299,53577.6461868 2023-05-07,03:59:57.000,127,11031092,13205,0,1683431996,13111.143152019991,102.6937697100002,53577.562341360004 2023-05-07,03:59:58.000,127,11031053,13125,0,1683431997,13111.095997849996,102.75016275000235,53577.59727696 2023-05-07,03:59:59.000,127,11031107,13365,0,1683431998,13111.149888330001,102.68672058000084,53577.6461868 2023-05-07,04:00:00.000,127,11031042,13325,0,1683431999,13111.062316299991,102.6937697100002,53577.6461868 2023-05-07,04:00:01.000,127,11031048,13085,0,1683432000,13111.075788919996,102.63032753999869,53577.61823832 2023-05-07,04:00:02.000,127,11031105,12925,0,1683432001,13111.02189843999,102.5950818900019,53577.57631560001 2023-05-07,04:00:03.000,127,11031079,13165,0,1683432002,13110.914117479995,102.63737666999805,53577.57631560001 2023-05-07,04:00:04.000,127,11031085,13365,0,1683432003,13110.86022699999,102.62327840999933,53577.49945728 2023-05-07,04:00:05.000,127,11031068,13085,0,1683432004,13110.88717224,102.64442580000468,53577.562341360004 2023-05-07,04:00:06.000,127,11031057,12965,0,1683432005,13110.84675438,102.60213102000125,53577.562341360004 2023-05-07,04:00:07.000,127,11031097,13365,0,1683432006,13110.79960020999,102.60918015000061,53577.464521680005 2023-05-07,04:00:08.000,127,11031103,12965,0,1683432007,13110.79960020999,102.63737666999805,53577.48548304001 2023-05-07,04:00:09.000,127,11031062,13045,0,1683432008,13110.772654969995,102.60918015000061,53577.55535424001 2023-05-07,04:00:10.000,127,11031074,13125,0,1683432009,13110.691819249994,102.58098363000317,53577.48548304001 2023-05-07,04:00:11.000,127,11031042,13125,0,1683432010,13110.644665079999,102.6585240600034,53577.48548304001 2023-05-07,04:00:12.000,127,11031022,13285,0,1683432011,13110.570565669994,102.60213102000125,53577.42958608 2023-05-07,04:00:13.000,127,11031079,12925,0,1683432012,13110.550356739994,102.5950818900019,53577.4715088 2023-05-07,04:00:14.000,127,11031110,13445,0,1683432013,13110.496466259989,102.62327840999933,53577.415611840006 2023-05-07,04:00:15.000,127,11031081,13005,0,1683432014,13110.550356739994,102.60213102000125,53577.45753456001 2023-05-07,04:00:16.000,127,11031027,13005,0,1683432015,13110.509938879994,102.63737666999805,53577.4715088 2023-05-07,04:00:17.000,127,11031097,12685,0,1683432016,13110.489729949993,102.63032753999869,53577.43657320001 2023-05-07,04:00:18.000,127,11031037,13245,0,1683432017,13110.435839469988,102.61622927999997,53577.38766336001 2023-05-07,04:00:19.000,127,11031080,13005,0,1683432018,13110.368476369993,102.65147493000404,53577.359714879996 2023-05-07,04:00:20.000,127,11031042,13085,0,1683432019,13110.334794820003,102.63032753999869,53577.37368912 2023-05-07,04:00:21.000,127,11031086,13405,0,1683432020,13110.368476369993,102.62327840999933,53577.35272776 2023-05-07,04:00:22.000,127,11031052,13045,0,1683432021,13110.348267439993,102.63032753999869,53577.359714879996 2023-05-07,04:00:23.000,127,11031073,13365,0,1683432022,13110.348267439993,102.66557319000276,53577.38067624 2023-05-07,04:00:24.000,127,11031042,12965,0,1683432023,13110.328058509993,102.6937697100002,53577.37368912 2023-05-07,04:00:25.000,127,11031085,13165,0,1683432024,13110.368476369993,102.67262232000212,53577.415611840006 2023-05-07,04:00:26.000,127,11031111,13365,0,1683432025,13110.294376960002,102.70786796999892,53577.37368912 2023-05-07,04:00:27.000,127,11031093,12925,0,1683432026,13110.240486479997,102.72196623000491,53577.31779216001 2023-05-07,04:00:28.000,127,11031080,13125,0,1683432027,13110.233750170002,102.74311362000299,53577.38067624 2023-05-07,04:00:29.000,127,11031107,13085,0,1683432028,13110.267431719993,102.74311362000299,53577.38067624 2023-05-07,04:00:30.000,127,11031068,13325,0,1683432029,13110.233750170002,102.73606449000363,53577.42958608 2023-05-07,04:00:31.000,127,11031103,13125,0,1683432030,13110.247222789993,102.76426101000106,53577.394650480004 2023-05-07,04:00:32.000,127,11031042,13045,0,1683432031,13110.186595999992,102.77131014000042,53577.42958608 2023-05-07,04:00:33.000,127,11031084,13125,0,1683432032,13110.152914450002,102.77835926999978,53577.38067624 2023-05-07,04:00:34.000,127,11031124,12885,0,1683432033,13110.179859689997,102.75016275000235,53577.394650480004 2023-05-07,04:00:35.000,127,11031038,13125,0,1683432034,13110.139441829997,102.79950665999786,53577.31080504 2023-05-07,04:00:36.000,127,11031067,12885,0,1683432035,13110.173123380002,102.81360492000385,53577.394650480004 2023-05-07,04:00:37.000,127,11031087,13245,0,1683432036,13110.173123380002,102.82770318000257,53577.30381792 2023-05-07,04:00:38.000,127,11031059,13245,0,1683432037,13110.139441829997,102.85589970000001,53577.35272776 2023-05-07,04:00:39.000,127,11031081,13045,0,1683432038,13110.152914450002,102.86294882999937,53577.394650480004 2023-05-07,04:00:40.000,127,11031086,13205,0,1683432039,13110.186595999992,102.85589970000001,53577.42958608 2023-05-07,04:00:41.000,127,11031068,13365,0,1683432040,13110.146178139992,102.89114535000408,53577.40862472001 2023-05-07,04:00:42.000,127,11031083,13125,0,1683432041,13110.125969209992,102.85589970000001,53577.359714879996 2023-05-07,04:00:43.000,127,11031076,13285,0,1683432042,13110.092287660002,102.91934187000152,53577.33875352001 2023-05-07,04:00:44.000,127,11031081,13125,0,1683432043,13110.105760279992,102.83475231000193,53577.37368912 2023-05-07,04:00:45.000,127,11031059,13285,0,1683432044,13110.099023969997,102.89819448000344,53577.40862472001 2023-05-07,04:00:46.000,127,11031083,13085,0,1683432045,13110.072078730002,102.86294882999937,53577.45054744 2023-05-07,04:00:47.000,127,11031072,12965,0,1683432046,13110.125969209992,102.86294882999937,53577.43657320001 2023-05-07,04:00:48.000,127,11031021,13285,0,1683432047,13110.099023969997,102.84180144000129,53577.42259896 2023-05-07,04:00:49.000,127,11031059,13445,0,1683432048,13110.065342419992,102.88409622000472,53577.415611840006 2023-05-07,04:00:50.000,127,11031064,12605,0,1683432049,13110.051869800001,102.87704708999809,53577.38766336001 2023-05-07,04:00:51.000,127,11031047,13285,0,1683432050,13110.099023969997,102.88409622000472,53577.42259896 2023-05-07,04:00:52.000,127,11031086,13445,0,1683432051,13110.038397179997,102.86999795999873,53577.38766336001 2023-05-07,04:00:53.000,127,11031091,13165,0,1683432052,13109.984506699991,102.87704708999809,53577.31779216001 2023-05-07,04:00:54.000,127,11031067,13205,0,1683432053,13109.991243010001,102.9052436100028,53577.38067624 2023-05-07,04:00:55.000,127,11031101,13125,0,1683432054,13110.004715629992,102.91934187000152,53577.415611840006 2023-05-07,04:00:56.000,127,11031088,13125,0,1683432055,13109.977770389996,102.9052436100028,53577.42259896 2023-05-07,04:00:57.000,127,11031030,13285,0,1683432056,13110.018188249996,102.92639100000088,53577.464521680005 2023-05-07,04:00:58.000,127,11031096,13085,0,1683432057,13109.964297769991,102.94753838999895,53577.37368912 2023-05-07,04:00:59.000,127,11031069,13125,0,1683432058,13109.937352529996,102.96163664999767,53577.33875352001 2023-05-07,04:01:00.000,127,11031065,13125,0,1683432059,13109.923879909991,102.96868578000431,53577.359714879996 2023-05-07,04:01:01.000,127,11031083,13285,0,1683432060,13109.944088839991,102.98983317000238,53577.359714879996 2023-05-07,04:01:02.000,127,11031114,13285,0,1683432061,13109.903670979991,103.01098056000046,53577.38766336001 2023-05-07,04:01:03.000,127,11031100,13045,0,1683432062,13109.876725739996,103.02507881999918,53577.33875352001 2023-05-07,04:01:04.000,127,11031058,13125,0,1683432063,13109.944088839991,103.06737360000261,53577.43657320001 2023-05-07,04:01:05.000,127,11031109,13245,0,1683432064,13109.89019836,103.06737360000261,53577.415611840006 2023-05-07,04:01:06.000,127,11031053,13245,0,1683432065,13109.856516809996,103.1026192499994,53577.36670200001 2023-05-07,04:01:07.000,127,11031089,13285,0,1683432066,13109.816098949996,103.10966837999877,53577.33875352001 2023-05-07,04:01:08.000,127,11031012,13285,0,1683432067,13109.775681089995,103.14491403000284,53577.247920960006 2023-05-07,04:01:09.000,127,11031092,12725,0,1683432068,13109.816098949996,103.1519631600022,53577.33875352001 2023-05-07,04:01:10.000,127,11031048,13005,0,1683432069,13109.816098949996,103.20130706999771,53577.32477928 2023-05-07,04:01:11.000,127,11031070,13245,0,1683432070,13109.78915371,103.19425793999835,53577.359714879996 2023-05-07,04:01:12.000,127,11031084,13205,0,1683432071,13109.74873585,103.24360185000114,53577.359714879996 2023-05-07,04:01:13.000,127,11031065,12685,0,1683432072,13109.72179060999,103.27179836999858,53577.32477928 2023-05-07,04:01:14.000,127,11031070,13285,0,1683432073,13109.6476912,103.27179836999858,53577.296830800005 2023-05-07,04:01:15.000,127,11031060,13085,0,1683432074,13109.614009649995,103.31409315000201,53577.32477928 2023-05-07,04:01:16.000,127,11031045,13085,0,1683432075,13109.64095488999,103.27884749999794,53577.3317664 2023-05-07,04:01:17.000,127,11031111,13125,0,1683432076,13109.58706441,103.32114228000137,53577.28984368001 2023-05-07,04:01:18.000,127,11031083,13165,0,1683432077,13109.58032809999,103.37048619000416,53577.27586944 2023-05-07,04:01:19.000,127,11031075,13085,0,1683432078,13109.56685548,103.3634370600048,53577.25490808 2023-05-07,04:01:20.000,127,11031045,13005,0,1683432079,13109.533173929995,103.37753532000352,53577.2618952 2023-05-07,04:01:21.000,127,11031013,12845,0,1683432080,13109.51970130999,103.42687922999903,53577.28984368001 2023-05-07,04:01:22.000,127,11031070,13085,0,1683432081,13109.56685548,103.41278097000031,53577.30381792 2023-05-07,04:01:23.000,127,11031111,12925,0,1683432082,13109.52643762,103.42687922999903,53577.28285656 2023-05-07,04:01:24.000,127,11031085,12885,0,1683432083,13109.47928344999,103.45507575000374,53577.247920960006 2023-05-07,04:01:25.000,127,11031079,13085,0,1683432084,13109.49949237999,103.48327227000118,53577.3317664 2023-05-07,04:01:26.000,127,11031089,13205,0,1683432085,13109.53991023999,103.49032140000054,53577.30381792 2023-05-07,04:01:27.000,127,11031077,13285,0,1683432086,13109.49949237999,103.4973705299999,53577.296830800005 2023-05-07,04:01:28.000,127,11031077,12925,0,1683432087,13109.50622869,103.53966531000333,53577.28984368001 2023-05-07,04:01:29.000,127,11031035,13365,0,1683432088,13109.614009649995,103.50441965999926,53577.345740640005 2023-05-07,04:01:30.000,127,11031053,13285,0,1683432089,13109.62074595999,103.54671444000269,53577.2618952 2023-05-07,04:01:31.000,127,11031098,13085,0,1683432090,13109.60053702999,103.57491096000012,53577.247920960006 2023-05-07,04:01:32.000,127,11031049,13285,0,1683432091,13109.614009649995,103.58196008999948,53577.20599824 2023-05-07,04:01:33.000,127,11031084,13125,0,1683432092,13109.60053702999,103.6101566100042,53577.26888232001 2023-05-07,04:01:34.000,127,11031095,13085,0,1683432093,13109.654427509995,103.63835313000163,53577.28285656 2023-05-07,04:01:35.000,127,11031086,13165,0,1683432094,13109.70158167999,103.63835313000163,53577.345740640005 2023-05-07,04:01:36.000,127,11031095,13285,0,1683432095,13109.735263229995,103.65950051999971,53577.38067624 2023-05-07,04:01:37.000,127,11031063,13205,0,1683432096,13109.72179060999,103.67359877999843,53577.35272776 2023-05-07,04:01:38.000,127,11031134,13005,0,1683432097,13109.654427509995,103.7088444300025,53577.27586944 2023-05-07,04:01:39.000,127,11031103,13445,0,1683432098,13109.68137274999,103.75113920999866,53577.32477928 2023-05-07,04:01:40.000,127,11031050,12885,0,1683432099,13109.70831799,103.80048312000145,53577.33875352001 2023-05-07,04:01:41.000,127,11031085,13165,0,1683432100,13109.735263229995,103.78638486000273,53577.4016376 2023-05-07,04:01:42.000,127,11031078,13165,0,1683432101,13109.68137274999,103.79343399000209,53577.38067624 2023-05-07,04:01:43.000,127,11031033,13245,0,1683432102,13109.68137274999,103.81458138000016,53577.38766336001 2023-05-07,04:01:44.000,127,11031078,12925,0,1683432103,13109.715054299995,103.84277790000488,53577.37368912 2023-05-07,04:01:45.000,127,11031110,13125,0,1683432104,13109.78915371,103.88507268000103,53577.40862472001 2023-05-07,04:01:46.000,127,11031025,13165,0,1683432105,13109.76220846999,103.91326919999847,53577.35272776 2023-05-07,04:01:47.000,127,11031056,13485,0,1683432106,13109.76894478,103.91326919999847,53577.35272776 2023-05-07,04:01:48.000,127,11031090,13325,0,1683432107,13109.735263229995,103.94146572000318,53577.30381792 2023-05-07,04:01:49.000,127,11031096,13005,0,1683432108,13109.74873585,103.90622006999911,53577.359714879996 2023-05-07,04:01:50.000,127,11031060,13005,0,1683432109,13109.816098949996,103.96261311000126,53577.33875352001 2023-05-07,04:01:51.000,127,11031063,13165,0,1683432110,13109.876725739996,103.98376049999933,53577.40862472001 2023-05-07,04:01:52.000,127,11031067,12965,0,1683432111,13109.84304418999,103.96966224000062,53577.33875352001 2023-05-07,04:01:53.000,127,11031073,12925,0,1683432112,13109.8497805,104.00490789000469,53577.345740640005 2023-05-07,04:01:54.000,127,11031078,12965,0,1683432113,13109.883462049991,104.02605528000277,53577.37368912 2023-05-07,04:01:55.000,127,11031079,13285,0,1683432114,13109.91040729,104.02605528000277,53577.394650480004 2023-05-07,04:01:56.000,127,11031072,13165,0,1683432115,13109.957561459996,104.03310441000212,53577.359714879996 2023-05-07,04:01:57.000,127,11031098,13125,0,1683432116,13109.89019836,104.04720267000084,53577.38766336001 2023-05-07,04:01:58.000,127,11031026,13045,0,1683432117,13109.944088839991,104.07539918999828,53577.31080504 2023-05-07,04:01:59.000,127,11031069,13445,0,1683432118,13110.045133489992,104.06835005999892,53577.44356032 2023-05-07,04:02:00.000,127,11031069,13005,0,1683432119,13110.045133489992,104.04720267000084,53577.415611840006 2023-05-07,04:02:01.000,127,11031041,13165,0,1683432120,13110.085551349992,104.06130092999956,53577.44356032 2023-05-07,04:02:02.000,127,11031062,13285,0,1683432121,13110.051869800001,104.06835005999892,53577.42259896 2023-05-07,04:02:03.000,127,11031060,13085,0,1683432122,13110.004715629992,104.06130092999956,53577.359714879996 2023-05-07,04:02:04.000,127,11031076,13445,0,1683432123,13110.058606109997,104.10359571000299,53577.37368912 2023-05-07,04:02:05.000,127,11031070,13125,0,1683432124,13110.085551349992,104.08244832000491,53577.44356032 2023-05-07,04:02:06.000,127,11031074,13125,0,1683432125,13110.132705520002,104.10359571000299,53577.42958608 2023-05-07,04:02:07.000,127,11031034,13125,0,1683432126,13110.159650759997,104.11064484000235,53577.42958608 2023-05-07,04:02:08.000,127,11031050,12965,0,1683432127,13110.146178139992,104.11769397000171,53577.38067624 2023-05-07,04:02:09.000,127,11031095,13325,0,1683432128,13110.247222789993,104.11064484000235,53577.4715088 2023-05-07,04:02:10.000,127,11031008,12925,0,1683432129,13110.253959100002,104.13884135999979,53577.44356032 2023-05-07,04:02:11.000,127,11031092,13285,0,1683432130,13110.355003750003,104.11064484000235,53577.42958608 2023-05-07,04:02:12.000,127,11031066,13005,0,1683432131,13110.341531129998,104.14589048999915,53577.45054744 2023-05-07,04:02:13.000,127,11031055,12965,0,1683432132,13110.294376960002,104.1529396199985,53577.464521680005 2023-05-07,04:02:14.000,127,11031079,13005,0,1683432133,13110.328058509993,104.2022835300013,53577.36670200001 2023-05-07,04:02:15.000,127,11031050,13245,0,1683432134,13110.388685299993,104.22343091999937,53577.44356032 2023-05-07,04:02:16.000,127,11031028,13165,0,1683432135,13110.429103159993,104.22343091999937,53577.53439288001 2023-05-07,04:02:17.000,127,11031075,13165,0,1683432136,13110.435839469988,104.19523440000194,53577.53439288001 2023-05-07,04:02:18.000,127,11031058,13165,0,1683432137,13110.388685299993,104.20933266000065,53577.48548304001 2023-05-07,04:02:19.000,127,11031100,12885,0,1683432138,13110.429103159993,104.19523440000194,53577.513431520005 2023-05-07,04:02:20.000,127,11031065,13125,0,1683432139,13110.435839469988,104.25162744000409,53577.56932848 2023-05-07,04:02:21.000,127,11031092,13045,0,1683432140,13110.516675189989,104.23048004999873,53577.56932848 2023-05-07,04:02:22.000,127,11031055,12925,0,1683432141,13110.496466259989,104.25867657000344,53577.57631560001 2023-05-07,04:02:23.000,127,11031078,13125,0,1683432142,13110.509938879994,104.23752917999809,53577.61823832 2023-05-07,04:02:24.000,127,11031048,13085,0,1683432143,13110.577301979989,104.25867657000344,53577.6461868 2023-05-07,04:02:25.000,127,11031097,13245,0,1683432144,13110.590774599994,104.25867657000344,53577.65317392001 2023-05-07,04:02:26.000,127,11031106,12845,0,1683432145,13110.590774599994,104.30802047999896,53577.62522544001 2023-05-07,04:02:27.000,127,11031064,13125,0,1683432146,13110.624456149999,104.30802047999896,53577.60426408001 2023-05-07,04:02:28.000,127,11031044,12845,0,1683432147,13110.570565669994,104.32916787000431,53577.54836712 2023-05-07,04:02:29.000,127,11031083,13045,0,1683432148,13110.644665079999,104.30802047999896,53577.57631560001 2023-05-07,04:02:30.000,127,11031108,13205,0,1683432149,13110.691819249994,104.32916787000431,53577.60426408001 2023-05-07,04:02:31.000,127,11031067,13085,0,1683432150,13110.752446039995,104.33621700000367,53577.681122400005 2023-05-07,04:02:32.000,127,11031082,13165,0,1683432151,13110.74570973,104.35031526000239,53577.66714816 2023-05-07,04:02:33.000,127,11031070,13165,0,1683432152,13110.75918234999,104.35736439000175,53577.63919968 2023-05-07,04:02:34.000,127,11031110,13085,0,1683432153,13110.813072829995,104.39261003999854,53577.695096639996 2023-05-07,04:02:35.000,127,11031051,13165,0,1683432154,13110.84001806999,104.40670830000454,53577.66016104 2023-05-07,04:02:36.000,127,11031098,13245,0,1683432155,13110.79960020999,104.4137574300039,53577.695096639996 2023-05-07,04:02:37.000,127,11031060,13205,0,1683432156,13110.80633652,104.42785569000262,53577.66714816 2023-05-07,04:02:38.000,127,11031041,13165,0,1683432157,13110.792863899995,104.46310133999941,53577.70208376001 2023-05-07,04:02:39.000,127,11031052,13285,0,1683432158,13110.88717224,104.4137574300039,53577.76496784 2023-05-07,04:02:40.000,127,11031066,13125,0,1683432159,13110.88043592999,104.4137574300039,53577.81387768 2023-05-07,04:02:41.000,127,11031114,13205,0,1683432160,13110.90064485999,104.43490482000198,53577.7859292 2023-05-07,04:02:42.000,127,11031077,13125,0,1683432161,13110.853490689995,104.46310133999941,53577.79291632001 2023-05-07,04:02:43.000,127,11031039,13125,0,1683432162,13110.82654545,104.47719959999813,53577.68810952 2023-05-07,04:02:44.000,127,11031062,12845,0,1683432163,13110.86696331,104.49834699000348,53577.730032240004 2023-05-07,04:02:45.000,127,11031107,13205,0,1683432164,13110.90064485999,104.4490030800007,53577.7859292 2023-05-07,04:02:46.000,127,11031069,13165,0,1683432165,13110.92085378999,104.47719959999813,53577.80689056 2023-05-07,04:02:47.000,127,11031047,12925,0,1683432166,13110.914117479995,104.43490482000198,53577.848813280005 2023-05-07,04:02:48.000,127,11031053,13285,0,1683432167,13110.92085378999,104.45605221000005,53577.84182616001 2023-05-07,04:02:49.000,127,11031055,13085,0,1683432168,13111.035371059996,104.4490030800007,53577.89073600001 2023-05-07,04:02:50.000,127,11031086,13365,0,1683432169,13111.035371059996,104.47015046999877,53577.90471024 2023-05-07,04:02:51.000,127,11031014,12925,0,1683432170,13111.095997849996,104.47719959999813,53577.89073600001 2023-05-07,04:02:52.000,127,11031055,13085,0,1683432171,13111.06905261,104.49834699000348,53577.98855568001 2023-05-07,04:02:53.000,127,11031112,13285,0,1683432172,13111.122943089991,104.48424873000477,53577.93964584001 2023-05-07,04:02:54.000,127,11031062,13085,0,1683432173,13111.116206779996,104.49129786000412,53577.91169736001 2023-05-07,04:02:55.000,127,11031077,12845,0,1683432174,13111.190306190001,104.45605221000005,53577.97458144 2023-05-07,04:02:56.000,127,11031036,13285,0,1683432175,13111.210515120001,104.49834699000348,53578.00252992 2023-05-07,04:02:57.000,127,11031052,13205,0,1683432176,13111.217251429996,104.50539612000284,53578.065414000004 2023-05-07,04:02:58.000,127,11031072,13125,0,1683432177,13111.190306190001,104.48424873000477,53578.03746552001 2023-05-07,04:02:59.000,127,11031029,13285,0,1683432178,13111.163360949991,104.47719959999813,53577.97458144 2023-05-07,04:03:00.000,127,11031104,12925,0,1683432179,13111.10947047,104.48424873000477,53577.97458144 2023-05-07,04:03:01.000,127,11031079,13325,0,1683432180,13111.116206779996,104.47719959999813,53578.065414000004 2023-05-07,04:03:02.000,127,11031024,13245,0,1683432181,13111.062316299991,104.49834699000348,53578.07240112 2023-05-07,04:03:03.000,127,11031061,13125,0,1683432182,13111.143152019991,104.53359264000028,53578.135285200005 2023-05-07,04:03:04.000,127,11031070,13365,0,1683432183,13111.055579989996,104.49834699000348,53578.14227232 2023-05-07,04:03:05.000,127,11031037,13245,0,1683432184,13111.02863475,104.51949438000156,53578.17720792001 2023-05-07,04:03:06.000,127,11031078,13205,0,1683432185,13110.974744269995,104.51949438000156,53578.12829808001 2023-05-07,04:03:07.000,127,11031114,12805,0,1683432186,13110.98821689,104.52654351000092,53578.1003496 2023-05-07,04:03:08.000,127,11031053,13165,0,1683432187,13110.914117479995,104.55474002999836,53578.09336248 2023-05-07,04:03:09.000,127,11031055,13365,0,1683432188,13110.853490689995,104.54064176999964,53578.030478399996 2023-05-07,04:03:10.000,127,11031045,13205,0,1683432189,13110.84001806999,104.48424873000477,53578.09336248 2023-05-07,04:03:11.000,127,11031072,12925,0,1683432190,13110.86022699999,104.51949438000156,53578.14227232 2023-05-07,04:03:12.000,127,11031106,13085,0,1683432191,13110.81980913999,104.55474002999836,53578.07938824001 2023-05-07,04:03:13.000,127,11031043,13085,0,1683432192,13110.74570973,104.56883829000435,53578.030478399996 2023-05-07,04:03:14.000,127,11031076,13405,0,1683432193,13110.671610319994,104.55474002999836,53578.05842688001 2023-05-07,04:03:15.000,127,11031105,13245,0,1683432194,13110.597510909989,104.57588742000371,53578.07938824001 2023-05-07,04:03:16.000,127,11031056,13285,0,1683432195,13110.543620429999,104.60408394000115,53578.21214352 2023-05-07,04:03:17.000,127,11031084,12965,0,1683432196,13110.476257329989,104.58293655000307,53578.065414000004 2023-05-07,04:03:18.000,127,11031053,13125,0,1683432197,13110.456048399989,104.57588742000371,53578.016504160005 2023-05-07,04:03:19.000,127,11031078,13125,0,1683432198,13110.503202569998,104.55474002999836,53578.07938824001 2023-05-07,04:03:20.000,127,11031060,13525,0,1683432199,13110.469521019993,104.56178915999772,53578.030478399996 2023-05-07,04:03:21.000,127,11031085,13285,0,1683432200,13110.388685299993,104.58293655000307,53578.07938824001 2023-05-07,04:03:22.000,127,11031060,13045,0,1683432201,13110.328058509993,104.60408394000115,53578.11432384 2023-05-07,04:03:23.000,127,11031071,13165,0,1683432202,13110.247222789993,104.62523132999922,53578.00252992 2023-05-07,04:03:24.000,127,11031055,13205,0,1683432203,13110.200068619997,104.63228045999858,53578.07240112 2023-05-07,04:03:25.000,127,11031091,13125,0,1683432204,13110.186595999992,104.63932958999794,53578.09336248 2023-05-07,04:03:26.000,127,11031082,13125,0,1683432205,13110.139441829997,104.66752611000265,53578.05842688001 2023-05-07,04:03:27.000,127,11031070,12845,0,1683432206,13110.159650759997,104.67457524000201,53578.135285200005 2023-05-07,04:03:28.000,127,11031053,13085,0,1683432207,13110.078815039997,104.7239191500048,53578.07938824001 2023-05-07,04:03:29.000,127,11031079,13045,0,1683432208,13110.132705520002,104.73096828000416,53578.086375360006 2023-05-07,04:03:30.000,127,11031043,13005,0,1683432209,13110.065342419992,104.75211567000224,53578.05842688001 2023-05-07,04:03:31.000,127,11031066,12965,0,1683432210,13110.018188249996,104.78031218999968,53578.10733672001 2023-05-07,04:03:32.000,127,11031074,13285,0,1683432211,13109.984506699991,104.78031218999968,53578.09336248 2023-05-07,04:03:33.000,127,11031078,13285,0,1683432212,13109.89019836,104.82965610000247,53577.98156856 2023-05-07,04:03:34.000,127,11031048,13245,0,1683432213,13109.84304418999,104.82260697000311,53578.05842688001 2023-05-07,04:03:35.000,127,11031052,13005,0,1683432214,13109.89019836,104.80145957999775,53578.065414000004 2023-05-07,04:03:36.000,127,11031060,12925,0,1683432215,13109.82957157,104.80145957999775,53578.04445264 2023-05-07,04:03:37.000,127,11031091,13285,0,1683432216,13109.80262632999,104.80145957999775,53578.09336248 2023-05-07,04:03:38.000,127,11031099,13125,0,1683432217,13109.66116381999,104.84375436000118,53577.98156856 2023-05-07,04:03:39.000,127,11031089,13125,0,1683432218,13109.6476912,104.88604914000462,53577.95362008 2023-05-07,04:03:40.000,127,11031078,13005,0,1683432219,13109.614009649995,104.88604914000462,53577.9256716 2023-05-07,04:03:41.000,127,11031047,13125,0,1683432220,13109.53991023999,104.8578526199999,53577.94663296 2023-05-07,04:03:42.000,127,11031039,13245,0,1683432221,13109.41865665999,104.85080349000054,53577.91169736001 2023-05-07,04:03:43.000,127,11031056,12925,0,1683432222,13109.337820939989,104.82965610000247,53577.87676176 2023-05-07,04:03:44.000,127,11031030,13325,0,1683432223,13109.277194149989,104.85080349000054,53577.93265872 2023-05-07,04:03:45.000,127,11031041,13285,0,1683432224,13109.230039979993,104.86490174999926,53577.918684480006 2023-05-07,04:03:46.000,127,11031114,13005,0,1683432225,13109.135731640003,104.85080349000054,53577.8558004 2023-05-07,04:03:47.000,127,11031070,12925,0,1683432226,13109.075104850002,104.85080349000054,53577.799903440005 2023-05-07,04:03:48.000,127,11031067,13165,0,1683432227,13108.987532819992,104.82965610000247,53577.77894208 2023-05-07,04:03:49.000,127,11031106,13205,0,1683432228,13108.974060200002,104.7944104499984,53577.7859292 2023-05-07,04:03:50.000,127,11031079,13285,0,1683432229,13108.994269130002,104.81555784000375,53577.82785192 2023-05-07,04:03:51.000,127,11031044,12765,0,1683432230,13108.913433410002,104.82260697000311,53577.80689056 2023-05-07,04:03:52.000,127,11031053,13285,0,1683432231,13108.859542929997,104.82260697000311,53577.750993600006 2023-05-07,04:03:53.000,127,11031053,13045,0,1683432232,13108.805652449992,104.80850871000439,53577.681122400005 2023-05-07,04:03:54.000,127,11031104,12805,0,1683432233,13108.758498279996,104.81555784000375,53577.75798072 2023-05-07,04:03:55.000,127,11031059,13285,0,1683432234,13108.697871489996,104.82965610000247,53577.716058 2023-05-07,04:03:56.000,127,11031039,13045,0,1683432235,13108.684398869991,104.87195087999862,53577.681122400005 2023-05-07,04:03:57.000,127,11031018,13245,0,1683432236,13108.643981009991,104.90014740000333,53577.53439288001 2023-05-07,04:03:58.000,127,11031052,13285,0,1683432237,13108.643981009991,104.90014740000333,53577.54138 2023-05-07,04:03:59.000,127,11031103,13405,0,1683432238,13108.697871489996,104.89309827000397,53577.59028984 2023-05-07,04:04:00.000,127,11031043,13365,0,1683432239,13108.65071732,104.92834392000077,53577.583302720006 2023-05-07,04:04:01.000,127,11031042,13125,0,1683432240,13108.62377207999,104.92129479000141,53577.49945728 2023-05-07,04:04:02.000,127,11031057,12765,0,1683432241,13108.59009053,104.95654043999821,53577.54138 2023-05-07,04:04:03.000,127,11031035,13205,0,1683432242,13108.54293635999,104.9706387000042,53577.47849592 2023-05-07,04:04:04.000,127,11031104,13085,0,1683432243,13108.536200049995,104.94949130999885,53577.43657320001 2023-05-07,04:04:05.000,127,11031029,13285,0,1683432244,13108.576617909996,104.94949130999885,53577.4715088 2023-05-07,04:04:06.000,127,11031095,13205,0,1683432245,13108.596826839996,104.9706387000042,53577.464521680005 2023-05-07,04:04:07.000,127,11031074,13365,0,1683432246,13108.5698816,104.99883522000164,53577.359714879996 2023-05-07,04:04:08.000,127,11031048,13325,0,1683432247,13108.63050839,105.01998260999972,53577.36670200001 2023-05-07,04:04:09.000,127,11031093,13125,0,1683432248,13108.704607799991,105.04112999999779,53577.4715088 2023-05-07,04:04:10.000,127,11031052,13205,0,1683432249,13108.711344110001,105.1045721699993,53577.4715088 2023-05-07,04:04:11.000,127,11031113,13245,0,1683432250,13108.745025659991,105.12571956000465,53577.44356032 2023-05-07,04:04:12.000,127,11031052,12885,0,1683432251,13108.724816729991,105.18916172999889,53577.42958608 2023-05-07,04:04:13.000,127,11031082,13125,0,1683432252,13108.745025659991,105.22440738000296,53577.35272776 2023-05-07,04:04:14.000,127,11031052,13125,0,1683432253,13108.711344110001,105.25965302999975,53577.38067624 2023-05-07,04:04:15.000,127,11031018,13085,0,1683432254,13108.785443519992,105.26670215999911,53577.44356032 2023-05-07,04:04:16.000,127,11031060,13205,0,1683432255,13108.778707209996,105.30194781000318,53577.394650480004 2023-05-07,04:04:17.000,127,11031087,13205,0,1683432256,13108.798916139996,105.30194781000318,53577.45054744 2023-05-07,04:04:18.000,127,11031050,13085,0,1683432257,13108.778707209996,105.37243911000405,53577.42958608 2023-05-07,04:04:19.000,127,11031039,13125,0,1683432258,13108.805652449992,105.40063563000149,53577.40862472001 2023-05-07,04:04:20.000,127,11031074,12965,0,1683432259,13108.785443519992,105.47817606000172,53577.43657320001 2023-05-07,04:04:21.000,127,11031088,13125,0,1683432260,13108.785443519992,105.49227432000043,53577.40862472001 2023-05-07,04:04:22.000,127,11031037,13205,0,1683432261,13108.751761970001,105.49932344999979,53577.394650480004 2023-05-07,04:04:23.000,127,11031039,13165,0,1683432262,13108.778707209996,105.53456910000386,53577.45054744 2023-05-07,04:04:24.000,127,11031056,13005,0,1683432263,13108.771970900001,105.5627656200013,53577.48548304001 2023-05-07,04:04:25.000,127,11031057,13005,0,1683432264,13108.67092625,105.57686388000002,53577.43657320001 2023-05-07,04:04:26.000,127,11031041,13365,0,1683432265,13108.67092625,105.61915866000345,53577.45054744 2023-05-07,04:04:27.000,127,11031081,12845,0,1683432266,13108.58335421999,105.66850256999896,53577.33875352001 2023-05-07,04:04:28.000,127,11031061,12925,0,1683432267,13108.58335421999,105.68964996000432,53577.4016376 2023-05-07,04:04:29.000,127,11031097,13045,0,1683432268,13108.617035769996,105.71784648000175,53577.45054744 2023-05-07,04:04:30.000,127,11031092,13245,0,1683432269,13108.5698816,105.73899386999983,53577.45753456001 2023-05-07,04:04:31.000,127,11031098,13085,0,1683432270,13108.58335421999,105.74604299999919,53577.45054744 2023-05-07,04:04:32.000,127,11031039,13285,0,1683432271,13108.556408979995,105.76719039000454,53577.36670200001 2023-05-07,04:04:33.000,127,11031045,13205,0,1683432272,13108.536200049995,105.79538691000198,53577.394650480004 2023-05-07,04:04:34.000,127,11031083,13165,0,1683432273,13108.54967267,105.78128865000326,53577.42958608 2023-05-07,04:04:35.000,127,11031057,13205,0,1683432274,13108.52946374,105.79538691000198,53577.38766336001 2023-05-07,04:04:36.000,127,11031078,12925,0,1683432275,13108.52272742999,105.79538691000198,53577.45054744 2023-05-07,04:04:37.000,127,11031069,13285,0,1683432276,13108.46210063999,105.86587821000285,53577.345740640005 2023-05-07,04:04:38.000,127,11031033,13205,0,1683432277,13108.515991119995,105.87997647000157,53577.359714879996 2023-05-07,04:04:39.000,127,11031071,13165,0,1683432278,13108.62377207999,105.89407473000028,53577.415611840006 2023-05-07,04:04:40.000,127,11031053,13005,0,1683432279,13108.596826839996,105.91522211999836,53577.4715088 2023-05-07,04:04:41.000,127,11031069,13085,0,1683432280,13108.596826839996,105.85882908000349,53577.43657320001 2023-05-07,04:04:42.000,127,11031068,13125,0,1683432281,13108.58335421999,105.92227124999772,53577.37368912 2023-05-07,04:04:43.000,127,11031065,13085,0,1683432282,13108.52272742999,105.94341864000307,53577.38766336001 2023-05-07,04:04:44.000,127,11031101,13005,0,1683432283,13108.52946374,105.97161516000051,53577.3317664 2023-05-07,04:04:45.000,127,11031068,12925,0,1683432284,13108.576617909996,106.00686081000458,53577.37368912 2023-05-07,04:04:46.000,127,11031054,13205,0,1683432285,13108.556408979995,106.0209590700033,53577.4715088 2023-05-07,04:04:47.000,127,11031038,13125,0,1683432286,13108.536200049995,106.00686081000458,53577.40862472001 2023-05-07,04:04:48.000,127,11031086,13045,0,1683432287,13108.46210063999,106.09849950000353,53577.415611840006 2023-05-07,04:04:49.000,127,11031094,13405,0,1683432288,13108.52946374,106.06325384999946,53577.48548304001 2023-05-07,04:04:50.000,127,11031077,13005,0,1683432289,13108.42168277999,106.07735210999817,53577.394650480004 2023-05-07,04:04:51.000,127,11031070,13045,0,1683432290,13108.44862802,106.07735210999817,53577.4016376 2023-05-07,04:04:52.000,127,11031061,13045,0,1683432291,13108.46883695,106.13374515000032,53577.38067624 2023-05-07,04:04:53.000,127,11031073,13005,0,1683432292,13108.46883695,106.16194166999776,53577.296830800005 2023-05-07,04:04:54.000,127,11031024,12925,0,1683432293,13108.495782189995,106.19013819000247,53577.35272776 2023-05-07,04:04:55.000,127,11031061,13165,0,1683432294,13108.596826839996,106.23948209999799,53577.40862472001 2023-05-07,04:04:56.000,127,11031085,13045,0,1683432295,13108.637244699996,106.25358036000398,53577.415611840006 2023-05-07,04:04:57.000,127,11031074,13005,0,1683432296,13108.664189939991,106.25358036000398,53577.415611840006 2023-05-07,04:04:58.000,127,11031083,12965,0,1683432297,13108.63050839,106.3029242699995,53577.37368912 2023-05-07,04:04:59.000,127,11031036,13045,0,1683432298,13108.751761970001,106.38751382999908,53577.32477928 2023-05-07,04:05:00.000,127,11031078,12925,0,1683432299,13108.751761970001,106.44390687000123,53577.40862472001 2023-05-07,04:05:01.000,127,11031085,13005,0,1683432300,13108.798916139996,106.4650542599993,53577.415611840006 2023-05-07,04:05:02.000,127,11031086,12925,0,1683432301,13108.771970900001,106.5143981700021,53577.35272776 2023-05-07,04:05:03.000,127,11031080,13125,0,1683432302,13108.893224480002,106.53554556000017,53577.394650480004 2023-05-07,04:05:04.000,127,11031053,12845,0,1683432303,13108.980796509997,106.62013511999976,53577.4715088 2023-05-07,04:05:05.000,127,11031072,13365,0,1683432304,13109.061632229997,106.62718424999912,53577.48548304001 2023-05-07,04:05:06.000,127,11031068,13405,0,1683432305,13109.108786399993,106.64128250999784,53577.4715088 2023-05-07,04:05:07.000,127,11031080,13205,0,1683432306,13109.108786399993,106.67652816000191,53577.45054744 2023-05-07,04:05:08.000,127,11031009,13165,0,1683432307,13109.102050089998,106.7258720700047,53577.52041864 2023-05-07,04:05:09.000,127,11031076,13085,0,1683432308,13109.250248909993,106.76816685000085,53577.65317392001 2023-05-07,04:05:10.000,127,11031126,12925,0,1683432309,13109.290666769994,106.8598055399998,53577.56932848 2023-05-07,04:05:11.000,127,11031062,13285,0,1683432310,13109.405184039999,106.88095292999787,53577.67413528001 2023-05-07,04:05:12.000,127,11031061,12845,0,1683432311,13109.378238799989,106.93734597000002,53577.72304512001 2023-05-07,04:05:13.000,127,11031053,13125,0,1683432312,13109.432129279994,106.96554249000474,53577.695096639996 2023-05-07,04:05:14.000,127,11031075,12925,0,1683432313,13109.43886558999,106.9725916200041,53577.77195496001 2023-05-07,04:05:15.000,127,11031078,12885,0,1683432314,13109.452338209994,107.01488640000025,53577.70907088 2023-05-07,04:05:16.000,127,11031087,13405,0,1683432315,13109.49949237999,107.09242683000048,53577.77894208 2023-05-07,04:05:17.000,127,11031026,12925,0,1683432316,13109.43886558999,107.12767248000455,53577.730032240004 2023-05-07,04:05:18.000,127,11031054,13005,0,1683432317,13109.43886558999,107.15586900000199,53577.77894208 2023-05-07,04:05:19.000,127,11031111,13365,0,1683432318,13109.512964999994,107.21226204000413,53577.80689056 2023-05-07,04:05:20.000,127,11031070,13045,0,1683432319,13109.47928344999,107.22636030000285,53577.8558004 2023-05-07,04:05:21.000,127,11031101,13245,0,1683432320,13109.492756069994,107.26160594999965,53577.93964584001 2023-05-07,04:05:22.000,127,11031097,13325,0,1683432321,13109.411920349994,107.3179989900018,53577.88374888 2023-05-07,04:05:23.000,127,11031041,13125,0,1683432322,13109.405184039999,107.33914637999987,53577.8558004 2023-05-07,04:05:24.000,127,11031069,13205,0,1683432323,13109.378238799989,107.36029376999795,53577.848813280005 2023-05-07,04:05:25.000,127,11031087,13405,0,1683432324,13109.411920349994,107.4166868100001,53577.918684480006 2023-05-07,04:05:26.000,127,11031042,13165,0,1683432325,13109.391711419994,107.43783419999818,53577.93964584001 2023-05-07,04:05:27.000,127,11031037,13245,0,1683432326,13109.371502489994,107.43078506999882,53577.918684480006 2023-05-07,04:05:28.000,127,11031045,13125,0,1683432327,13109.263721529998,107.50832549999905,53577.94663296 2023-05-07,04:05:29.000,127,11031068,13125,0,1683432328,13109.277194149989,107.53652202000376,53577.97458144 2023-05-07,04:05:30.000,127,11031057,13125,0,1683432329,13109.203094739998,107.54357115000312,53577.96060720001 2023-05-07,04:05:31.000,127,11031053,13285,0,1683432330,13109.149204259993,107.58586592999927,53578.03746552001 2023-05-07,04:05:32.000,127,11031045,13165,0,1683432331,13109.128995329993,107.57176767000055,53578.030478399996 2023-05-07,04:05:33.000,127,11031063,13125,0,1683432332,13109.142467949998,107.58586592999927,53578.016504160005 2023-05-07,04:05:34.000,127,11031091,13285,0,1683432333,13109.162676879998,107.61406245000398,53578.04445264 2023-05-07,04:05:35.000,127,11031072,13045,0,1683432334,13109.182885809998,107.64225897000142,53578.07240112 2023-05-07,04:05:36.000,127,11031060,13125,0,1683432335,13109.135731640003,107.67045548999886,53578.12829808001 2023-05-07,04:05:37.000,127,11031024,13005,0,1683432336,13109.162676879998,107.71979940000165,53578.09336248 2023-05-07,04:05:38.000,127,11031073,12925,0,1683432337,13109.088577469993,107.75504504999844,53578.03746552001 2023-05-07,04:05:39.000,127,11031104,13245,0,1683432338,13109.088577469993,107.7620941799978,53578.05143976 2023-05-07,04:05:40.000,127,11031099,13045,0,1683432339,13109.001005439997,107.78324157000316,53578.11432384 2023-05-07,04:05:41.000,127,11031041,13045,0,1683432340,13108.967323889992,107.74799591999908,53578.09336248 2023-05-07,04:05:42.000,127,11031091,13405,0,1683432341,13108.866279239992,107.79733983000187,53578.12131096 2023-05-07,04:05:43.000,127,11031075,13085,0,1683432342,13108.852806620002,107.82553634999931,53578.16323368 2023-05-07,04:05:44.000,127,11031063,13205,0,1683432343,13108.846070309992,107.84668374000466,53578.19816928 2023-05-07,04:05:45.000,127,11031040,13285,0,1683432344,13108.805652449992,107.80438896000123,53578.19118216 2023-05-07,04:05:46.000,127,11031078,13125,0,1683432345,13108.738289349996,107.76914331000444,53578.16323368 2023-05-07,04:05:47.000,127,11031038,12925,0,1683432346,13108.657453629996,107.81848721999995,53578.07938824001 2023-05-07,04:05:48.000,127,11031028,13085,0,1683432347,13108.60356314999,107.80438896000123,53578.135285200005 2023-05-07,04:05:49.000,127,11031098,13205,0,1683432348,13108.62377207999,107.79029070000252,53578.17720792001 2023-05-07,04:05:50.000,127,11031104,13325,0,1683432349,13108.677662559996,107.7620941799978,53578.16323368 2023-05-07,04:05:51.000,127,11031016,12925,0,1683432350,13108.637244699996,107.74094678999973,53578.22611776001 2023-05-07,04:05:52.000,127,11031071,12965,0,1683432351,13108.684398869991,107.74094678999973,53578.21913064 2023-05-07,04:05:53.000,127,11031049,12885,0,1683432352,13108.643981009991,107.74799591999908,53578.15624656001 2023-05-07,04:05:54.000,127,11031082,13245,0,1683432353,13108.677662559996,107.7620941799978,53578.12829808001 2023-05-07,04:05:55.000,127,11031089,13285,0,1683432354,13108.69113518,107.74799591999908,53578.1702208 2023-05-07,04:05:56.000,127,11031072,13365,0,1683432355,13108.69113518,107.71979940000165,53578.16323368 2023-05-07,04:05:57.000,127,11031067,13045,0,1683432356,13108.677662559996,107.71979940000165,53578.24707912001 2023-05-07,04:05:58.000,127,11031078,13245,0,1683432357,13108.664189939991,107.726848530001,53578.21214352 2023-05-07,04:05:59.000,127,11031058,13245,0,1683432358,13108.67092625,107.73389766000037,53578.20515640001 2023-05-07,04:06:00.000,127,11031086,12925,0,1683432359,13108.677662559996,107.7620941799978,53578.254066240006 2023-05-07,04:06:01.000,127,11031084,13445,0,1683432360,13108.711344110001,107.75504504999844,53578.24707912001 2023-05-07,04:06:02.000,127,11031076,12965,0,1683432361,13108.65071732,107.73389766000037,53578.240092 2023-05-07,04:06:03.000,127,11031095,13325,0,1683432362,13108.637244699996,107.70570114000293,53578.21214352 2023-05-07,04:06:04.000,127,11031094,12965,0,1683432363,13108.637244699996,107.6281607100027,53578.24707912001 2023-05-07,04:06:05.000,127,11031100,12965,0,1683432364,13108.69113518,107.64930810000078,53578.38682152 2023-05-07,04:06:06.000,127,11031092,13045,0,1683432365,13108.731553040001,107.62111158000334,53578.38682152 2023-05-07,04:06:07.000,127,11031062,13045,0,1683432366,13108.738289349996,107.59291505999863,53578.3099632 2023-05-07,04:06:08.000,127,11031033,13085,0,1683432367,13108.765234589991,107.60701332000463,53578.44271848001 2023-05-07,04:06:09.000,127,11031065,13165,0,1683432368,13108.771970900001,107.59996418999799,53578.41477000001 2023-05-07,04:06:10.000,127,11031119,12965,0,1683432369,13108.745025659991,107.63520984000206,53578.42874424 2023-05-07,04:06:11.000,127,11031041,13085,0,1683432370,13108.704607799991,107.59291505999863,53578.49162832001 2023-05-07,04:06:12.000,127,11031061,12965,0,1683432371,13108.697871489996,107.55766941000184,53578.470666960005 2023-05-07,04:06:13.000,127,11031010,13325,0,1683432372,13108.664189939991,107.59996418999799,53578.46367984001 2023-05-07,04:06:14.000,127,11031052,12845,0,1683432373,13108.61029946,107.55766941000184,53578.50560256 2023-05-07,04:06:15.000,127,11031043,13285,0,1683432374,13108.65071732,107.5153746299984,53578.519576800005 2023-05-07,04:06:16.000,127,11031099,12765,0,1683432375,13108.59009053,107.50127636999969,53578.60342224 2023-05-07,04:06:17.000,127,11031044,13125,0,1683432376,13108.52946374,107.48012898000161,53578.54053816001 2023-05-07,04:06:18.000,127,11031066,13085,0,1683432377,13108.46883695,107.48717811000097,53578.50560256 2023-05-07,04:06:19.000,127,11031051,13285,0,1683432378,13108.40147384999,107.43078506999882,53578.51258968001 2023-05-07,04:06:20.000,127,11031052,13285,0,1683432379,13108.40147384999,107.46603072000289,53578.52656392 2023-05-07,04:06:21.000,127,11031063,13125,0,1683432380,13108.38126491999,107.44488333000481,53578.54053816001 2023-05-07,04:06:22.000,127,11031018,12925,0,1683432381,13108.293692889994,107.42373593999946,53578.51258968001 2023-05-07,04:06:23.000,127,11031027,13245,0,1683432382,13108.28695658,107.40963768000074,53578.638357840005 2023-05-07,04:06:24.000,127,11031035,13085,0,1683432383,13108.313901819994,107.3814411600033,53578.68028056001 2023-05-07,04:06:25.000,127,11031049,12965,0,1683432384,13108.273483959994,107.36734290000459,53578.638357840005 2023-05-07,04:06:26.000,127,11031042,13125,0,1683432385,13108.212857169994,107.34619550999923,53578.64534496 2023-05-07,04:06:27.000,127,11031082,13405,0,1683432386,13108.111812519994,107.3532446399986,53578.60342224 2023-05-07,04:06:28.000,127,11031102,13285,0,1683432387,13108.051185729993,107.31094986000244,53578.58246088001 2023-05-07,04:06:29.000,127,11031081,12885,0,1683432388,13107.963613699998,107.31094986000244,53578.63137072001 2023-05-07,04:06:30.000,127,11031058,13365,0,1683432389,13107.983822629998,107.31094986000244,53578.70124192 2023-05-07,04:06:31.000,127,11031108,13325,0,1683432390,13107.909723219993,107.29685160000372,53578.70124192 2023-05-07,04:06:32.000,127,11031080,13165,0,1683432391,13107.822151189997,107.26865507999901,53578.65931920001 2023-05-07,04:06:33.000,127,11031012,13205,0,1683432392,13107.741315469997,107.25455682000029,53578.59643512 2023-05-07,04:06:34.000,127,11031065,13325,0,1683432393,13107.714370230002,107.23340943000221,53578.66630632 2023-05-07,04:06:35.000,127,11031085,13085,0,1683432394,13107.660479749997,107.21226204000413,53578.65931920001 2023-05-07,04:06:36.000,127,11031061,13245,0,1683432395,13107.626798199992,107.21226204000413,53578.67329344 2023-05-07,04:06:37.000,127,11031058,13405,0,1683432396,13107.498808309996,107.19111464999878,53578.61040936001 2023-05-07,04:06:38.000,127,11031064,13005,0,1683432397,13107.417972589996,107.1699672600007,53578.61040936001 2023-05-07,04:06:39.000,127,11031032,13325,0,1683432398,13107.40449996999,107.1699672600007,53578.74316464 2023-05-07,04:06:40.000,127,11031022,13245,0,1683432399,13107.337136869995,107.17701639000006,53578.70822904001 2023-05-07,04:06:41.000,127,11031052,12925,0,1683432400,13107.215883289995,107.18406551999942,53578.72220328 2023-05-07,04:06:42.000,127,11031042,13245,0,1683432401,13107.155256499995,107.24045856000157,53578.67329344 2023-05-07,04:06:43.000,127,11031056,13125,0,1683432402,13106.953167199994,107.19111464999878,53578.65233208 2023-05-07,04:06:44.000,127,11031045,13205,0,1683432403,13106.879067789989,107.23340943000221,53578.60342224 2023-05-07,04:06:45.000,127,11031045,13125,0,1683432404,13106.825177309998,107.19111464999878,53578.70124192 2023-05-07,04:06:46.000,127,11031109,13005,0,1683432405,13106.697187420003,107.20521291000478,53578.71521616 2023-05-07,04:06:47.000,127,11031072,12845,0,1683432406,13106.629824319993,107.24750769000093,53578.66630632 2023-05-07,04:06:48.000,127,11031039,12925,0,1683432407,13106.542252289997,107.25455682000029,53578.70124192 2023-05-07,04:06:49.000,127,11031016,13165,0,1683432408,13106.474889190002,107.24750769000093,53578.736177520004 2023-05-07,04:06:50.000,127,11031065,13285,0,1683432409,13106.346899299991,107.28275333999773,53578.736177520004 2023-05-07,04:06:51.000,127,11031045,13245,0,1683432410,13106.23238203,107.31094986000244,53578.68028056001 2023-05-07,04:06:52.000,127,11031042,13485,0,1683432411,13106.16501892999,107.36029376999795,53578.63137072001 2023-05-07,04:06:53.000,127,11031069,13085,0,1683432412,13106.0100838,107.37439203000395,53578.66630632 2023-05-07,04:06:54.000,127,11031030,13245,0,1683432413,13105.96292962999,107.45898159000353,53578.65233208 2023-05-07,04:06:55.000,127,11031028,13125,0,1683432414,13105.92251176999,107.44488333000481,53578.77111312 2023-05-07,04:06:56.000,127,11031104,13405,0,1683432415,13105.84167604999,107.48717811000097,53578.785087360004 2023-05-07,04:06:57.000,127,11031001,12965,0,1683432416,13105.700213539989,107.53652202000376,53578.71521616 2023-05-07,04:06:58.000,127,11031004,13245,0,1683432417,13105.605905199998,107.55766941000184,53578.638357840005 2023-05-07,04:06:59.000,127,11031051,13205,0,1683432418,13105.538542099988,107.59996418999799,53578.64534496 2023-05-07,04:07:00.000,127,11031055,13205,0,1683432419,13105.471178999993,107.59996418999799,53578.60342224 2023-05-07,04:07:01.000,127,11031069,13405,0,1683432420,13105.403815899997,107.63520984000206,53578.64534496 2023-05-07,04:07:02.000,127,11031041,13125,0,1683432421,13105.289298629992,107.70570114000293,53578.568486640004 2023-05-07,04:07:03.000,127,11031030,13285,0,1683432422,13105.289298629992,107.70570114000293,53578.568486640004 2023-05-07,04:07:04.000,127,11031037,13005,0,1683432423,13105.275826010002,107.69865201000357,53578.638357840005 2023-05-07,04:07:05.000,127,11031034,12925,0,1683432424,13105.221935529997,107.74799591999908,53578.58246088001 2023-05-07,04:07:06.000,127,11031039,13045,0,1683432425,13105.134363500001,107.76914331000444,53578.54053816001 2023-05-07,04:07:07.000,127,11031047,13365,0,1683432426,13105.107418259991,107.7620941799978,53578.519576800005 2023-05-07,04:07:08.000,127,11031027,13445,0,1683432427,13105.040055159996,107.83963460999803,53578.4846412 2023-05-07,04:07:09.000,127,11031037,13085,0,1683432428,13104.98616467999,107.84668374000466,53578.49861544 2023-05-07,04:07:10.000,127,11031035,12845,0,1683432429,13104.979428369996,107.86783113000274,53578.50560256 2023-05-07,04:07:11.000,127,11031046,13325,0,1683432430,13104.92553788999,107.81848721999995,53578.51258968001 2023-05-07,04:07:12.000,127,11031030,13045,0,1683432431,13104.89185634,107.86078200000338,53578.50560256 2023-05-07,04:07:13.000,127,11031052,13085,0,1683432432,13104.83122955,107.83963460999803,53578.38682152 2023-05-07,04:07:14.000,127,11031000,13125,0,1683432433,13104.80428430999,107.88192939000146,53578.39380864001 2023-05-07,04:07:15.000,127,11031032,13005,0,1683432434,13104.70323965999,107.90307677999954,53578.3798344 2023-05-07,04:07:16.000,127,11031033,12925,0,1683432435,13104.70997597,107.90307677999954,53578.37284728001 2023-05-07,04:07:17.000,127,11031107,13125,0,1683432436,13104.676294419995,107.89602765000018,53578.41477000001 2023-05-07,04:07:18.000,127,11031050,13045,0,1683432437,13104.696503349995,107.93127330000425,53578.40778288 2023-05-07,04:07:19.000,127,11031061,13165,0,1683432438,13104.68976704,107.89602765000018,53578.35887304 2023-05-07,04:07:20.000,127,11031046,13165,0,1683432439,13104.64261286999,107.88192939000146,53578.302976080005 2023-05-07,04:07:21.000,127,11031015,12925,0,1683432440,13104.635876559994,107.88897852000082,53578.31695032 2023-05-07,04:07:22.000,127,11031041,13085,0,1683432441,13104.635876559994,107.93127330000425,53578.36586016 2023-05-07,04:07:23.000,127,11031066,13125,0,1683432442,13104.656085489994,107.95946982000169,53578.27502760001 2023-05-07,04:07:24.000,127,11031042,13005,0,1683432443,13104.68976704,107.95242069000233,53578.233104880004 2023-05-07,04:07:25.000,127,11031056,13165,0,1683432444,13104.716712279995,107.93127330000425,53578.29598896001 2023-05-07,04:07:26.000,127,11031070,13245,0,1683432445,13104.716712279995,107.98766633999912,53578.32393744001 2023-05-07,04:07:27.000,127,11031076,13245,0,1683432446,13104.716712279995,107.95242069000233,53578.302976080005 2023-05-07,04:07:28.000,127,11031044,12885,0,1683432447,13104.66282179999,107.98061720999976,53578.28900184 2023-05-07,04:07:29.000,127,11031042,13365,0,1683432448,13104.736921209995,107.98766633999912,53578.31695032 2023-05-07,04:07:30.000,127,11031044,13365,0,1683432449,13104.736921209995,108.02996112000255,53578.27502760001 2023-05-07,04:07:31.000,127,11031072,13045,0,1683432450,13104.757130139995,108.05815763999999,53578.302976080005 2023-05-07,04:07:32.000,127,11031014,12925,0,1683432451,13104.777339069995,108.06520676999935,53578.254066240006 2023-05-07,04:07:33.000,127,11031055,13085,0,1683432452,13104.82449323999,108.0863541600047,53578.21913064 2023-05-07,04:07:34.000,127,11031066,13005,0,1683432453,13104.80428430999,108.1215998100015,53578.19816928 2023-05-07,04:07:35.000,127,11031069,13085,0,1683432454,13104.89185634,108.11455068000214,53578.42874424 2023-05-07,04:07:36.000,127,11031082,13085,0,1683432455,13104.92553788999,108.17799285000365,53578.35887304 2023-05-07,04:07:37.000,127,11031083,13245,0,1683432456,13105.026582539991,108.17094372000429,53578.35887304 2023-05-07,04:07:38.000,127,11031063,13205,0,1683432457,13104.979428369996,108.21323850000044,53578.34489880001 2023-05-07,04:07:39.000,127,11031027,12925,0,1683432458,13105.060264089996,108.19914024000173,53578.36586016 2023-05-07,04:07:40.000,127,11031043,13125,0,1683432459,13105.114154570001,108.24848415000451,53578.38682152 2023-05-07,04:07:41.000,127,11031043,13445,0,1683432460,13105.194990290001,108.29077893000067,53578.302976080005 2023-05-07,04:07:42.000,127,11031030,13085,0,1683432461,13105.194990290001,108.36127023000154,53578.29598896001 2023-05-07,04:07:43.000,127,11031112,13165,0,1683432462,13105.275826010002,108.35422110000218,53578.31695032 2023-05-07,04:07:44.000,127,11031070,13325,0,1683432463,13105.336452800002,108.41766327000369,53578.33791168 2023-05-07,04:07:45.000,127,11031081,13165,0,1683432464,13105.383606969997,108.41061414000433,53578.421757120006 2023-05-07,04:07:46.000,127,11031076,13125,0,1683432465,13105.390343279993,108.41061414000433,53578.42874424 2023-05-07,04:07:47.000,127,11031064,13205,0,1683432466,13105.437497450002,108.48815457000455,53578.40778288 2023-05-07,04:07:48.000,127,11031040,13405,0,1683432467,13105.525069479998,108.50930196000263,53578.351885920005 2023-05-07,04:07:49.000,127,11031072,13285,0,1683432468,13105.585696269998,108.50930196000263,53578.42874424 2023-05-07,04:07:50.000,127,11031062,12965,0,1683432469,13105.673268299994,108.57274413000414,53578.49861544 2023-05-07,04:07:51.000,127,11031081,13365,0,1683432470,13105.787785569999,108.56569500000478,53578.421757120006 2023-05-07,04:07:52.000,127,11031063,13205,0,1683432471,13105.814730809994,108.60094065000158,53578.37284728001 2023-05-07,04:07:53.000,127,11031067,13085,0,1683432472,13105.834939739994,108.6150389100003,53578.36586016 2023-05-07,04:07:54.000,127,11031093,12925,0,1683432473,13105.90230283999,108.65028456000437,53578.37284728001 2023-05-07,04:07:55.000,127,11031065,12925,0,1683432474,13105.976402249995,108.69257934000052,53578.40778288 2023-05-07,04:07:56.000,127,11031056,13245,0,1683432475,13106.00334748999,108.72782499000459,53578.449705600004 2023-05-07,04:07:57.000,127,11031056,13165,0,1683432476,13105.98987487,108.69962846999988,53578.400795760004 2023-05-07,04:07:58.000,127,11031046,13285,0,1683432477,13105.98987487,108.74897238000267,53578.36586016 2023-05-07,04:07:59.000,127,11031060,12845,0,1683432478,13106.11112845,108.7771689000001,53578.47765408 2023-05-07,04:08:00.000,127,11031030,12925,0,1683432479,13106.15154631,108.78421802999947,53578.50560256 2023-05-07,04:08:01.000,127,11031032,13045,0,1683432480,13106.10439213999,108.78421802999947,53578.40778288 2023-05-07,04:08:02.000,127,11031058,13325,0,1683432481,13106.15154631,108.79831628999818,53578.49861544 2023-05-07,04:08:03.000,127,11031064,13125,0,1683432482,13106.18522785999,108.78421802999947,53578.54752528 2023-05-07,04:08:04.000,127,11031089,13245,0,1683432483,13106.205436789991,108.79126715999882,53578.56149952001 2023-05-07,04:08:05.000,127,11031026,13245,0,1683432484,13106.27279989,108.81241455000418,53578.59643512 2023-05-07,04:08:06.000,127,11031035,13045,0,1683432485,13106.239118339996,108.85470933000033,53578.52656392 2023-05-07,04:08:07.000,127,11031108,13125,0,1683432486,13106.293008820001,108.85470933000033,53578.568486640004 2023-05-07,04:08:08.000,127,11031054,12765,0,1683432487,13106.319954059996,108.87585671999841,53578.638357840005 2023-05-07,04:08:09.000,127,11031103,13045,0,1683432488,13106.346899299991,108.86880758999905,53578.66630632 2023-05-07,04:08:10.000,127,11031081,13045,0,1683432489,13106.299745129996,108.84766020000097,53578.638357840005 2023-05-07,04:08:11.000,127,11031094,13125,0,1683432490,13106.346899299991,108.91110237000248,53578.638357840005 2023-05-07,04:08:12.000,127,11031047,13285,0,1683432491,13106.373844540001,108.93929888999992,53578.70124192 2023-05-07,04:08:13.000,127,11031058,13165,0,1683432492,13106.427735019992,108.93929888999992,53578.60342224 2023-05-07,04:08:14.000,127,11031047,12965,0,1683432493,13106.387317159992,108.99569193000207,53578.638357840005 2023-05-07,04:08:15.000,127,11031034,13085,0,1683432494,13106.508570739992,108.95339714999864,53578.72220328 2023-05-07,04:08:16.000,127,11031075,13205,0,1683432495,13106.468152879992,108.97454454000399,53578.74316464 2023-05-07,04:08:17.000,127,11031080,13045,0,1683432496,13106.548988599992,108.98159367000335,53578.75015176001 2023-05-07,04:08:18.000,127,11031065,13285,0,1683432497,13106.515307050002,108.97454454000399,53578.687267680005 2023-05-07,04:08:19.000,127,11031069,13125,0,1683432498,13106.562461219997,108.96749541000463,53578.736177520004 2023-05-07,04:08:20.000,127,11031052,12925,0,1683432499,13106.623088009997,109.00274106000143,53578.77810024001 2023-05-07,04:08:21.000,127,11031024,13325,0,1683432500,13106.636560630002,109.03093757999886,53578.75015176001 2023-05-07,04:08:22.000,127,11031053,12885,0,1683432501,13106.636560630002,109.05208497000422,53578.72919040001 2023-05-07,04:08:23.000,127,11031077,13125,0,1683432502,13106.690451109993,109.04503584000486,53578.757138880006 2023-05-07,04:08:24.000,127,11031072,13285,0,1683432503,13106.784759449998,109.05913410000358,53578.86194568 2023-05-07,04:08:25.000,127,11031073,13205,0,1683432504,13106.825177309998,109.04503584000486,53578.806048720005 2023-05-07,04:08:26.000,127,11031053,13045,0,1683432505,13106.811704689993,109.04503584000486,53578.82701008001 2023-05-07,04:08:27.000,127,11031074,13285,0,1683432506,13106.879067789989,109.05913410000358,53578.82701008001 2023-05-07,04:08:28.000,127,11031071,13165,0,1683432507,13106.939694579989,109.09437975000037,53578.79906160001 2023-05-07,04:08:29.000,127,11031063,13045,0,1683432508,13106.993585059994,109.10142887999973,53578.74316464 2023-05-07,04:08:30.000,127,11031074,13245,0,1683432509,13107.007057679999,109.14372366000316,53578.88290704 2023-05-07,04:08:31.000,127,11031092,12805,0,1683432510,13107.12157494999,109.12962540000444,53578.81303584 2023-05-07,04:08:32.000,127,11031052,13005,0,1683432511,13107.20241066999,109.12962540000444,53578.89688128001 2023-05-07,04:08:33.000,127,11031078,13045,0,1683432512,13107.236092219995,109.1719201800006,53578.89688128001 2023-05-07,04:08:34.000,127,11031062,13125,0,1683432513,13107.33040056,109.12257626999781,53578.95976536 2023-05-07,04:08:35.000,127,11031102,13085,0,1683432514,13107.39102735,109.18601843999932,53578.98771384 2023-05-07,04:08:36.000,127,11031084,13085,0,1683432515,13107.47186307,109.16487105000124,53579.02963656 2023-05-07,04:08:37.000,127,11031022,13045,0,1683432516,13107.458390449996,109.19306756999868,53578.94579112001 2023-05-07,04:08:38.000,127,11031082,12925,0,1683432517,13107.532489860001,109.21421496000403,53578.98771384 2023-05-07,04:08:39.000,127,11031091,13245,0,1683432518,13107.626798199992,109.18601843999932,53579.06457216001 2023-05-07,04:08:40.000,127,11031062,13445,0,1683432519,13107.721106539997,109.1719201800006,53579.13444336001 2023-05-07,04:08:41.000,127,11031114,13005,0,1683432520,13107.801942259997,109.20716583000467,53579.18335320001 2023-05-07,04:08:42.000,127,11031105,13125,0,1683432521,13107.862569049998,109.15782192000188,53579.1484176 2023-05-07,04:08:43.000,127,11031041,13165,0,1683432522,13107.876041670002,109.12962540000444,53579.16239184001 2023-05-07,04:08:44.000,127,11031056,13245,0,1683432523,13107.977086319988,109.1366745300038,53579.18335320001 2023-05-07,04:08:45.000,127,11031033,13125,0,1683432524,13108.078130969989,109.12257626999781,53579.239250160004 2023-05-07,04:08:46.000,127,11031065,13325,0,1683432525,13108.19938454999,109.12962540000444,53579.30213424001 2023-05-07,04:08:47.000,127,11031068,13245,0,1683432526,13108.313901819994,109.14372366000316,53579.31610848 2023-05-07,04:08:48.000,127,11031041,12965,0,1683432527,13108.374528609995,109.11552713999845,53579.35104408001 2023-05-07,04:08:49.000,127,11031083,13085,0,1683432528,13108.556408979995,109.10142887999973,53579.406941040004 2023-05-07,04:08:50.000,127,11031003,13005,0,1683432529,13108.61029946,109.0732323600023,53579.38597968 2023-05-07,04:08:51.000,127,11031090,13165,0,1683432530,13108.718080419996,109.04503584000486,53579.462838 2023-05-07,04:08:52.000,127,11031021,12885,0,1683432531,13108.805652449992,109.04503584000486,53579.525722080005 2023-05-07,04:08:53.000,127,11031055,13285,0,1683432532,13108.866279239992,109.08028149000165,53579.51873496001 2023-05-07,04:08:54.000,127,11031079,13085,0,1683432533,13108.947114959992,109.06618323000293,53579.525722080005 2023-05-07,04:08:55.000,127,11031058,13005,0,1683432534,13109.068368539993,109.00274106000143,53579.65847736 2023-05-07,04:08:56.000,127,11030999,13245,0,1683432535,13109.155940569988,109.01683932000014,53579.73533568001 2023-05-07,04:08:57.000,127,11031072,13205,0,1683432536,13109.209831049993,109.00274106000143,53579.7772584 2023-05-07,04:08:58.000,127,11031096,12925,0,1683432537,13109.256985219989,109.00979019000079,53579.70040008 2023-05-07,04:08:59.000,127,11031078,13325,0,1683432538,13109.364766179999,108.98159367000335,53579.79821976 2023-05-07,04:09:00.000,127,11031015,13285,0,1683432539,13109.378238799989,108.98864280000271,53579.78424552001 2023-05-07,04:09:01.000,127,11031074,13005,0,1683432540,13109.39844772999,108.96749541000463,53579.96591064 2023-05-07,04:09:02.000,127,11031059,13005,0,1683432541,13109.48601976,108.98864280000271,53580.01482048 2023-05-07,04:09:03.000,127,11031112,13085,0,1683432542,13109.512964999994,108.95339714999864,53580.077704560004 2023-05-07,04:09:04.000,127,11031044,13005,0,1683432543,13109.62074595999,108.97454454000399,53580.196485600005 2023-05-07,04:09:05.000,127,11031042,13245,0,1683432544,13109.654427509995,109.00979019000079,53580.25238256 2023-05-07,04:09:06.000,127,11031045,12925,0,1683432545,13109.6476912,108.98864280000271,53580.18251136 2023-05-07,04:09:07.000,127,11031042,13005,0,1683432546,13109.694845369995,108.960446279998,53580.23840832001 2023-05-07,04:09:08.000,127,11031112,13205,0,1683432547,13109.735263229995,109.03093757999886,53580.28033104 2023-05-07,04:09:09.000,127,11031047,13005,0,1683432548,13109.84304418999,108.99569193000207,53580.3711636 2023-05-07,04:09:10.000,127,11031069,12965,0,1683432549,13109.89019836,108.98864280000271,53580.413086320004 2023-05-07,04:09:11.000,127,11031056,13485,0,1683432550,13109.883462049991,108.94634801999928,53580.48994464 2023-05-07,04:09:12.000,127,11031083,13125,0,1683432551,13109.971034080001,108.960446279998,53580.461996160004 2023-05-07,04:09:13.000,127,11031042,13085,0,1683432552,13109.930616220001,108.94634801999928,53580.56680296 2023-05-07,04:09:14.000,127,11030992,13405,0,1683432553,13109.944088839991,108.960446279998,53580.65763552 2023-05-07,04:09:15.000,127,11031018,12885,0,1683432554,13109.937352529996,108.97454454000399,53580.69257112001 2023-05-07,04:09:16.000,127,11031063,13245,0,1683432555,13109.91040729,108.94634801999928,53580.8253264 2023-05-07,04:09:17.000,127,11031043,12845,0,1683432556,13109.89019836,108.93929888999992,53580.77641656 2023-05-07,04:09:18.000,127,11031087,13045,0,1683432557,13109.917143599996,108.95339714999864,53580.81135216001 2023-05-07,04:09:19.000,127,11031005,13165,0,1683432558,13109.997979319996,108.93929888999992,53580.88821048001 2023-05-07,04:09:20.000,127,11031051,12925,0,1683432559,13109.930616220001,108.95339714999864,53580.94410744 2023-05-07,04:09:21.000,127,11031041,13005,0,1683432560,13109.944088839991,108.9252006300012,53580.97205592 2023-05-07,04:09:22.000,127,11031062,13005,0,1683432561,13109.84304418999,108.960446279998,53581.00699152001 2023-05-07,04:09:23.000,127,11031046,13485,0,1683432562,13109.775681089995,108.95339714999864,53580.95808168001 2023-05-07,04:09:24.000,127,11031040,13325,0,1683432563,13109.735263229995,108.96749541000463,53581.02096576 2023-05-07,04:09:25.000,127,11031067,13285,0,1683432564,13109.76220846999,108.9252006300012,53581.132759680004 2023-05-07,04:09:26.000,127,11031049,13285,0,1683432565,13109.68810906,108.96749541000463,53581.132759680004 2023-05-07,04:09:27.000,127,11031087,13125,0,1683432566,13109.64095488999,108.96749541000463,53581.11179832 2023-05-07,04:09:28.000,127,11031028,13125,0,1683432567,13109.614009649995,108.960446279998,53581.104811200006 2023-05-07,04:09:29.000,127,11031037,13045,0,1683432568,13109.614009649995,108.91110237000248,53581.251540720004 2023-05-07,04:09:30.000,127,11031036,12925,0,1683432569,13109.492756069994,108.91110237000248,53581.25852784 2023-05-07,04:09:31.000,127,11031072,13085,0,1683432570,13109.445601899999,108.89700411000376,53581.272502080006 2023-05-07,04:09:32.000,127,11031029,13325,0,1683432571,13109.337820939989,108.90405324000312,53581.2794892 2023-05-07,04:09:33.000,127,11031078,13005,0,1683432572,13109.223303669998,108.91110237000248,53581.202630880005 2023-05-07,04:09:34.000,127,11031060,13125,0,1683432573,13109.142467949998,108.93224976000056,53581.2794892 2023-05-07,04:09:35.000,127,11031029,13125,0,1683432574,13109.075104850002,108.90405324000312,53581.28647632 2023-05-07,04:09:36.000,127,11031045,13165,0,1683432575,13108.987532819992,108.91110237000248,53581.34237328001 2023-05-07,04:09:37.000,127,11031038,13045,0,1683432576,13108.873015550002,108.86880758999905,53581.36333464001 2023-05-07,04:09:38.000,127,11031052,13205,0,1683432577,13108.718080419996,108.90405324000312,53581.300450560004 2023-05-07,04:09:39.000,127,11031044,13045,0,1683432578,13108.56314528999,108.8899549800044,53581.29346344001 2023-05-07,04:09:40.000,127,11031032,13045,0,1683432579,13108.44862802,108.94634801999928,53581.272502080006 2023-05-07,04:09:41.000,127,11031063,13085,0,1683432580,13108.374528609995,108.87585671999841,53581.3493604 2023-05-07,04:09:42.000,127,11031064,13165,0,1683432581,13108.23980240999,108.8899549800044,53581.272502080006 2023-05-07,04:09:43.000,127,11031066,13085,0,1683432582,13108.125285139999,108.87585671999841,53581.32839904 2023-05-07,04:09:44.000,127,11031028,13085,0,1683432583,13108.078130969989,108.90405324000312,53581.370321760005 2023-05-07,04:09:45.000,127,11031048,13165,0,1683432584,13108.030976799993,108.91815150000184,53581.37730888 2023-05-07,04:09:46.000,127,11031055,13245,0,1683432585,13107.896250600003,108.93224976000056,53581.29346344001 2023-05-07,04:09:47.000,127,11031065,13285,0,1683432586,13107.828887499993,108.89700411000376,53581.35634752 2023-05-07,04:09:48.000,127,11031073,13085,0,1683432587,13107.673952370002,108.94634801999928,53581.300450560004 2023-05-07,04:09:49.000,127,11031018,13405,0,1683432588,13107.566171409992,108.93929888999992,53581.29346344001 2023-05-07,04:09:50.000,127,11031068,13125,0,1683432589,13107.512280930001,108.960446279998,53581.34237328001 2023-05-07,04:09:51.000,127,11031085,13125,0,1683432590,13107.45165414,108.95339714999864,53581.37730888 2023-05-07,04:09:52.000,127,11031081,13285,0,1683432591,13107.38429103999,108.99569193000207,53581.34237328001 2023-05-07,04:09:53.000,127,11031080,13285,0,1683432592,13107.30345531999,109.00979019000079,53581.32839904 2023-05-07,04:09:54.000,127,11031107,12925,0,1683432593,13107.155256499995,109.05913410000358,53581.29346344001 2023-05-07,04:09:55.000,127,11031096,12925,0,1683432594,13107.074420779994,109.0238884499995,53581.31442480001 2023-05-07,04:09:56.000,127,11031078,13205,0,1683432595,13107.02053029999,109.06618323000293,53581.31442480001 2023-05-07,04:09:57.000,127,11031075,13165,0,1683432596,13106.98011243999,109.0732323600023,53581.272502080006 2023-05-07,04:09:58.000,127,11031043,13285,0,1683432597,13106.858858859989,109.09437975000037,53581.153721040006 2023-05-07,04:09:59.000,127,11031022,13445,0,1683432598,13106.831913619993,109.08733062000101,53581.209618 2023-05-07,04:10:00.000,127,11031025,13325,0,1683432599,13106.818440999989,109.09437975000037,53581.251540720004 2023-05-07,04:10:01.000,127,11031085,13245,0,1683432600,13106.784759449998,109.16487105000124,53581.23057936 2023-05-07,04:10:02.000,127,11031045,13125,0,1683432601,13106.670242179993,109.1366745300038,53581.209618 2023-05-07,04:10:03.000,127,11031098,13165,0,1683432602,13106.562461219997,109.21421496000403,53581.19564376001 2023-05-07,04:10:04.000,127,11031044,13205,0,1683432603,13106.488361809992,109.26355886999954,53581.14673392001 2023-05-07,04:10:05.000,127,11031093,13165,0,1683432604,13106.488361809992,109.26355886999954,53581.251540720004 2023-05-07,04:10:06.000,127,11031098,13045,0,1683432605,13106.420998709997,109.29175539000425,53581.23756648 2023-05-07,04:10:07.000,127,11031054,13125,0,1683432606,13106.373844540001,109.31995191000169,53581.153721040006 2023-05-07,04:10:08.000,127,11031040,13125,0,1683432607,13106.299745129996,109.31995191000169,53581.21660512 2023-05-07,04:10:09.000,127,11031038,13005,0,1683432608,13106.286272509991,109.34814842999913,53581.272502080006 2023-05-07,04:10:10.000,127,11031064,13165,0,1683432609,13106.12460106999,109.43978711999807,53581.28647632 2023-05-07,04:10:11.000,127,11031062,13125,0,1683432610,13106.117864759995,109.42568885999935,53581.26551496001 2023-05-07,04:10:12.000,127,11031048,13045,0,1683432611,13106.117864759995,109.46798364000279,53581.18865664 2023-05-07,04:10:13.000,127,11031061,12965,0,1683432612,13106.0100838,109.46093451000343,53581.1397468 2023-05-07,04:10:14.000,127,11031053,13085,0,1683432613,13106.00334748999,109.49618016000022,53581.16070816 2023-05-07,04:10:15.000,127,11031049,13085,0,1683432614,13106.05050166,109.53847494000365,53581.12577256001 2023-05-07,04:10:16.000,127,11031062,13125,0,1683432615,13106.057237969995,109.59486797999853,53581.0698756 2023-05-07,04:10:17.000,127,11031098,13125,0,1683432616,13106.05050166,109.65126102000067,53581.09083696 2023-05-07,04:10:18.000,127,11031110,12965,0,1683432617,13106.016820109995,109.68650667000475,53580.99301728 2023-05-07,04:10:19.000,127,11031032,13205,0,1683432618,13106.037029039995,109.71470319000218,53581.00699152001 2023-05-07,04:10:20.000,127,11031012,12845,0,1683432619,13106.04376534999,109.7288014500009,53581.034940000005 2023-05-07,04:10:21.000,127,11031017,13365,0,1683432620,13106.06397427999,109.78519449000305,53581.02096576 2023-05-07,04:10:22.000,127,11031048,13205,0,1683432621,13106.07071059,109.8274892699992,53581.02096576 2023-05-07,04:10:23.000,127,11031062,13045,0,1683432622,13106.117864759995,109.92617709000478,53581.02096576 2023-05-07,04:10:24.000,127,11031014,13445,0,1683432623,13106.218909409996,109.91912795999815,53581.07686272001 2023-05-07,04:10:25.000,127,11031050,12885,0,1683432624,13106.245854649991,110.00371751999774,53581.09782408001 2023-05-07,04:10:26.000,127,11031055,13405,0,1683432625,13106.259327269996,110.06011055999988,53581.09083696 2023-05-07,04:10:27.000,127,11031028,13045,0,1683432626,13106.239118339996,110.12355273000139,53581.02795288001 2023-05-07,04:10:28.000,127,11031068,12845,0,1683432627,13106.245854649991,110.1869949000029,53581.04192712 2023-05-07,04:10:29.000,127,11031045,13205,0,1683432628,13106.346899299991,110.24338793999777,53581.09782408001 2023-05-07,04:10:30.000,127,11031059,13365,0,1683432629,13106.319954059996,110.32797750000464,53581.06288848 2023-05-07,04:10:31.000,127,11031049,12925,0,1683432630,13106.427735019992,110.335026630004,53581.14673392001 2023-05-07,04:10:32.000,127,11031043,13245,0,1683432631,13106.454680260002,110.39141966999887,53581.18166952 2023-05-07,04:10:33.000,127,11031068,12605,0,1683432632,13106.474889190002,110.46191096999974,53581.14673392001 2023-05-07,04:10:34.000,127,11031085,13085,0,1683432633,13106.474889190002,110.52535314000124,53581.02795288001 2023-05-07,04:10:35.000,127,11031115,13085,0,1683432634,13106.636560630002,110.57469705000403,53581.202630880005 2023-05-07,04:10:36.000,127,11031072,13165,0,1683432635,13106.676978490003,110.65223748000426,53581.25852784 2023-05-07,04:10:37.000,127,11031076,13285,0,1683432636,13106.717396349988,110.75092530000256,53581.18865664 2023-05-07,04:10:38.000,127,11031069,13085,0,1683432637,13106.697187420003,110.78617094999936,53581.16769528 2023-05-07,04:10:39.000,127,11031052,13085,0,1683432638,13106.771286829993,110.8778096399983,53581.23057936 2023-05-07,04:10:40.000,127,11031065,13085,0,1683432639,13106.804968379998,110.95535006999853,53581.321411920006 2023-05-07,04:10:41.000,127,11031072,12645,0,1683432640,13106.872331479994,111.03289049999876,53581.30743768 2023-05-07,04:10:42.000,127,11031070,12725,0,1683432641,13106.872331479994,111.10338179999962,53581.30743768 2023-05-07,04:10:43.000,127,11031075,13045,0,1683432642,13106.852122549994,111.19502048999857,53581.251540720004 2023-05-07,04:10:44.000,127,11031100,13005,0,1683432643,13106.932958269994,111.26551178999944,53581.272502080006 2023-05-07,04:10:45.000,127,11031067,12765,0,1683432644,13107.007057679999,111.35715047999838,53581.272502080006 2023-05-07,04:10:46.000,127,11031104,13125,0,1683432645,13107.094629709994,111.39944526000181,53581.370321760005 2023-05-07,04:10:47.000,127,11031036,13125,0,1683432646,13107.114838639995,111.4840348200014,53581.36333464001 2023-05-07,04:10:48.000,127,11031063,13125,0,1683432647,13107.175465429995,111.56862438000098,53581.35634752 2023-05-07,04:10:49.000,127,11031078,13005,0,1683432648,13107.35060949,111.65321394000057,53581.46115432001 2023-05-07,04:10:50.000,127,11031088,13325,0,1683432649,13107.38429103999,111.7307543700008,53581.51705128 2023-05-07,04:10:51.000,127,11031079,13125,0,1683432650,13107.465126759991,111.75190175999887,53581.49608992 2023-05-07,04:10:52.000,127,11031107,13085,0,1683432651,13107.539226169996,111.83649131999846,53581.489102800006 2023-05-07,04:10:53.000,127,11031060,12765,0,1683432652,13107.593116650001,111.89993348999997,53581.49608992 2023-05-07,04:10:54.000,127,11031066,12925,0,1683432653,13107.667216059992,111.98452304999955,53581.5240384 2023-05-07,04:10:55.000,127,11031075,12925,0,1683432654,13107.855832740002,112.05501435000042,53581.538012640005 2023-05-07,04:10:56.000,127,11031053,13045,0,1683432655,13107.970350009993,112.11140739000257,53581.6637808 2023-05-07,04:10:57.000,127,11031108,12805,0,1683432656,13108.044449419998,112.18189869000344,53581.6637808 2023-05-07,04:10:58.000,127,11031078,13085,0,1683432657,13108.111812519994,112.26648825000302,53581.71269064 2023-05-07,04:10:59.000,127,11031094,13085,0,1683432658,13108.172439309994,112.35107781000261,53581.635832320004 2023-05-07,04:11:00.000,127,11031065,12925,0,1683432659,13108.34758337,112.37927433000004,53581.71269064 2023-05-07,04:11:01.000,127,11031035,13085,0,1683432660,13108.48904588,112.4356673700022,53581.68474216 2023-05-07,04:11:02.000,127,11031067,13165,0,1683432661,13108.58335421999,112.4991095400037,53581.76160048 2023-05-07,04:11:03.000,127,11031053,13245,0,1683432662,13108.704607799991,112.56255170999793,53581.754613360004 2023-05-07,04:11:04.000,127,11031040,13285,0,1683432663,13108.899960789997,112.64009213999816,53581.95025272 2023-05-07,04:11:05.000,127,11031070,12925,0,1683432664,13109.007741749992,112.70353430999967,53581.96422696001 2023-05-07,04:11:06.000,127,11031065,12965,0,1683432665,13109.081841159998,112.73173083000438,53581.943265600006 2023-05-07,04:11:07.000,127,11031054,13125,0,1683432666,13109.162676879998,112.76697648000118,53581.95025272 2023-05-07,04:11:08.000,127,11031045,13285,0,1683432667,13109.283930459998,112.77402561000054,53581.98518832001 2023-05-07,04:11:09.000,127,11031045,12965,0,1683432668,13109.432129279994,112.85156604000076,53582.12493072 2023-05-07,04:11:10.000,127,11031081,13285,0,1683432669,13109.512964999994,112.9432047299997,53582.1179436 2023-05-07,04:11:11.000,127,11031070,13045,0,1683432670,13109.6476912,112.97140125000442,53582.20178904001 2023-05-07,04:11:12.000,127,11031040,13245,0,1683432671,13109.74873585,112.97140125000442,53582.26467312 2023-05-07,04:11:13.000,127,11031075,12845,0,1683432672,13109.930616220001,113.02779428999929,53582.26467312 2023-05-07,04:11:14.000,127,11031050,13085,0,1683432673,13110.072078730002,113.03484341999865,53582.31358296 2023-05-07,04:11:15.000,127,11031056,13085,0,1683432674,13110.173123380002,113.055990810004,53582.36947992001 2023-05-07,04:11:16.000,127,11031093,13045,0,1683432675,13110.307849579993,113.09828559000016,53582.39742840001 2023-05-07,04:11:17.000,127,11031021,13205,0,1683432676,13110.415630539988,113.14762950000295,53582.446338240006 2023-05-07,04:11:18.000,127,11031094,13125,0,1683432677,13110.597510909989,113.18287514999975,53582.5022352 2023-05-07,04:11:19.000,127,11031060,13045,0,1683432678,13110.81980913999,113.1899242799991,53582.66992608 2023-05-07,04:11:20.000,127,11031075,12925,0,1683432679,13110.96800796,113.1899242799991,53582.70486168001 2023-05-07,04:11:21.000,127,11031034,13245,0,1683432680,13111.08926154,113.21107167000446,53582.77473288001 2023-05-07,04:11:22.000,127,11031116,13205,0,1683432681,13111.197042499996,113.2392681900019,53582.78870712 2023-05-07,04:11:23.000,127,11031038,12925,0,1683432682,13111.271141910001,113.24631732000125,53582.78870712 2023-05-07,04:11:24.000,127,11031024,13285,0,1683432683,13111.405868109992,113.25336645000061,53582.85857832 2023-05-07,04:11:25.000,127,11031021,13205,0,1683432684,13111.587748479993,113.23221906000254,53582.949410880006 2023-05-07,04:11:26.000,127,11031022,13005,0,1683432685,13111.648375269993,113.25336645000061,53582.998320720006 2023-05-07,04:11:27.000,127,11031066,13045,0,1683432686,13111.756156229989,113.3027103600034,53583.12408888 2023-05-07,04:11:28.000,127,11031054,13165,0,1683432687,13111.870673499994,113.27451383999869,53583.166011600006 2023-05-07,04:11:29.000,127,11031033,13445,0,1683432688,13112.072762799995,113.32385775000148,53583.23588280001 2023-05-07,04:11:30.000,127,11031012,12885,0,1683432689,13112.14012589999,113.3027103600034,53583.29177976 2023-05-07,04:11:31.000,127,11031034,13285,0,1683432690,13112.24117054999,113.31680862000212,53583.32671536001 2023-05-07,04:11:32.000,127,11031070,13085,0,1683432691,13112.342215199991,113.30975949000276,53583.42453504001 2023-05-07,04:11:33.000,127,11031042,13205,0,1683432692,13112.416314609996,113.32385775000148,53583.44549640001 2023-05-07,04:11:34.000,127,11031079,13005,0,1683432693,13112.503886639992,113.34500513999956,53583.47344488001 2023-05-07,04:11:35.000,127,11031035,13045,0,1683432694,13112.658821769997,113.34500513999956,53583.648122880004 2023-05-07,04:11:36.000,127,11031115,12885,0,1683432695,13112.739657489998,113.3027103600034,53583.71100696001 2023-05-07,04:11:37.000,127,11031055,13245,0,1683432696,13112.860911069998,113.33090688000084,53583.7249812 2023-05-07,04:11:38.000,127,11031072,13085,0,1683432697,13112.928274169994,113.35205426999892,53583.815813760004 2023-05-07,04:11:39.000,127,11031060,12845,0,1683432698,13112.975428339989,113.36615253000491,53583.80183952 2023-05-07,04:11:40.000,127,11031038,12925,0,1683432699,13113.049527749994,113.36615253000491,53583.82978800001 2023-05-07,04:11:41.000,127,11031062,12885,0,1683432700,13113.063000369999,113.32385775000148,53583.92062056 2023-05-07,04:11:42.000,127,11031059,13165,0,1683432701,13113.14383609,113.35910339999828,53583.99049176 2023-05-07,04:11:43.000,127,11031051,12765,0,1683432702,13113.251617049995,113.37320166000427,53584.04638872001 2023-05-07,04:11:44.000,127,11031007,13125,0,1683432703,13113.34592539,113.3379560100002,53584.12324704001 2023-05-07,04:11:45.000,127,11031001,13085,0,1683432704,13113.38634325,113.32385775000148,53584.21407960001 2023-05-07,04:11:46.000,127,11031082,13085,0,1683432705,13113.372870629995,113.31680862000212,53584.29093792001 2023-05-07,04:11:47.000,127,11031066,13205,0,1683432706,13113.32571646,113.31680862000212,53584.25600232 2023-05-07,04:11:48.000,127,11031003,12885,0,1683432707,13113.35939800999,113.3027103600034,53584.25600232 2023-05-07,04:11:49.000,127,11031044,13085,0,1683432708,13113.393079559995,113.28861210000468,53584.33286064001 2023-05-07,04:11:50.000,127,11031085,12965,0,1683432709,13113.42676111,113.26041557999997,53584.45862880001 2023-05-07,04:11:51.000,127,11031071,13205,0,1683432710,13113.42002479999,113.2392681900019,53584.507538640006 2023-05-07,04:11:52.000,127,11031028,12885,0,1683432711,13113.36613432,113.23221906000254,53584.507538640006 2023-05-07,04:11:53.000,127,11031049,12965,0,1683432712,13113.29877121999,113.21107167000446,53584.47959016001 2023-05-07,04:11:54.000,127,11030968,13165,0,1683432713,13113.27856228999,113.20402253999782,53584.53548712 2023-05-07,04:11:55.000,127,11031017,13365,0,1683432714,13113.23814442999,113.17582602000039,53584.59138408 2023-05-07,04:11:56.000,127,11031040,13005,0,1683432715,13113.14383609,113.1899242799991,53584.5634356 2023-05-07,04:11:57.000,127,11031042,13045,0,1683432716,13113.022582509999,113.11943297999824,53584.605358320005 2023-05-07,04:11:58.000,127,11031049,13245,0,1683432717,13112.955219409989,113.12648211000487,53584.605358320005 2023-05-07,04:11:59.000,127,11031038,13245,0,1683432718,13112.928274169994,113.0912364600008,53584.68920376 2023-05-07,04:12:00.000,127,11031080,13045,0,1683432719,13112.887856309993,113.07008907000272,53584.654268160004 2023-05-07,04:12:01.000,127,11031078,13045,0,1683432720,13112.807020589993,113.01369603000057,53584.75907496 2023-05-07,04:12:02.000,127,11031020,13045,0,1683432721,13112.719448559998,112.9925486400025,53584.73112648 2023-05-07,04:12:03.000,127,11031068,12725,0,1683432722,13112.564513429992,112.97140125000442,53584.703178 2023-05-07,04:12:04.000,127,11031057,13285,0,1683432723,13112.503886639992,112.9925486400025,53584.724139360005 2023-05-07,04:12:05.000,127,11031052,13325,0,1683432724,13112.409578300001,112.93615560000035,53584.724139360005 2023-05-07,04:12:06.000,127,11031051,12965,0,1683432725,13112.322006269991,112.93615560000035,53584.7381136 2023-05-07,04:12:07.000,127,11031067,13285,0,1683432726,13112.214225309996,112.87271342999884,53584.73112648 2023-05-07,04:12:08.000,127,11031037,12965,0,1683432727,13112.113180659995,112.85861517000012,53584.7381136 2023-05-07,04:12:09.000,127,11031026,12885,0,1683432728,13112.07949910999,112.80222212999797,53584.78003632 2023-05-07,04:12:10.000,127,11030991,13085,0,1683432729,13111.98519077,112.81632039000397,53584.68920376 2023-05-07,04:12:11.000,127,11031035,13045,0,1683432730,13111.87740980999,112.73877996000374,53584.80099768 2023-05-07,04:12:12.000,127,11031085,13285,0,1683432731,13111.769628849994,112.76697648000118,53584.75907496 2023-05-07,04:12:13.000,127,11031041,13125,0,1683432732,13111.641638959998,112.75287822000246,53584.69619088001 2023-05-07,04:12:14.000,127,11031043,13165,0,1683432733,13111.520385379998,112.73877996000374,53584.71016512 2023-05-07,04:12:15.000,127,11031041,13085,0,1683432734,13111.486703829993,112.66123953000351,53584.74510072001 2023-05-07,04:12:16.000,127,11031023,13165,0,1683432735,13111.412604420002,112.66828866000287,53584.78003632 2023-05-07,04:12:17.000,127,11031033,12965,0,1683432736,13111.311559770002,112.66123953000351,53584.75907496 2023-05-07,04:12:18.000,127,11031043,12885,0,1683432737,13111.08926154,112.67533779000223,53584.66824240001 2023-05-07,04:12:19.000,127,11031014,13205,0,1683432738,13111.055579989996,112.67533779000223,53584.69619088001 2023-05-07,04:12:20.000,127,11031054,13125,0,1683432739,13110.94779903,112.69648518000031,53584.675229520006 2023-05-07,04:12:21.000,127,11031073,13285,0,1683432740,13110.853490689995,112.66123953000351,53584.724139360005 2023-05-07,04:12:22.000,127,11031043,13205,0,1683432741,13110.71876448999,112.6330430099988,53584.66125528 2023-05-07,04:12:23.000,127,11031018,12925,0,1683432742,13110.67834662999,112.6330430099988,53584.68221664 2023-05-07,04:12:24.000,127,11031071,13085,0,1683432743,13110.563829359999,112.66828866000287,53584.703178 2023-05-07,04:12:25.000,127,11031058,13325,0,1683432744,13110.449312089993,112.6471412700048,53584.73112648 2023-05-07,04:12:26.000,127,11031026,13285,0,1683432745,13110.328058509993,112.66123953000351,53584.71016512 2023-05-07,04:12:27.000,127,11031030,13285,0,1683432746,13110.240486479997,112.66123953000351,53584.64728104001 2023-05-07,04:12:28.000,127,11031054,13085,0,1683432747,13110.112496590002,112.66123953000351,53584.58439696 2023-05-07,04:12:29.000,127,11031062,13005,0,1683432748,13109.984506699991,112.66123953000351,53584.57740984001 2023-05-07,04:12:30.000,127,11031033,12965,0,1683432749,13109.923879909991,112.65419040000415,53584.59138408 2023-05-07,04:12:31.000,127,11031084,13325,0,1683432750,13109.8497805,112.6471412700048,53584.64728104001 2023-05-07,04:12:32.000,127,11031098,13045,0,1683432751,13109.74199953999,112.66123953000351,53584.5634356 2023-05-07,04:12:33.000,127,11031082,12845,0,1683432752,13109.58706441,112.64009213999816,53584.54946136001 2023-05-07,04:12:34.000,127,11031039,13125,0,1683432753,13109.47928344999,112.69648518000031,53584.52151288 2023-05-07,04:12:35.000,127,11031048,13005,0,1683432754,13109.405184039999,112.66828866000287,53584.54946136001 2023-05-07,04:12:36.000,127,11031029,12765,0,1683432755,13109.331084629994,112.71763256999839,53584.46561592 2023-05-07,04:12:37.000,127,11031049,12765,0,1683432756,13109.189622119993,112.71763256999839,53584.43068032001 2023-05-07,04:12:38.000,127,11031034,12925,0,1683432757,13109.135731640003,112.73173083000438,53584.34683488 2023-05-07,04:12:39.000,127,11031028,13085,0,1683432758,13109.128995329993,112.73173083000438,53584.41670608 2023-05-07,04:12:40.000,127,11031074,12925,0,1683432759,13109.041423299997,112.73173083000438,53584.39574472 2023-05-07,04:12:41.000,127,11031095,13085,0,1683432760,13108.987532819992,112.7810747399999,53584.40273184 2023-05-07,04:12:42.000,127,11031073,12925,0,1683432761,13108.913433410002,112.83041865000268,53584.388757600005 2023-05-07,04:12:43.000,127,11031032,12765,0,1683432762,13108.812388760001,112.78812386999925,53584.30491216 2023-05-07,04:12:44.000,127,11031050,13285,0,1683432763,13108.785443519992,112.83746778000204,53584.318886400004 2023-05-07,04:12:45.000,127,11031092,13285,0,1683432764,13108.711344110001,112.8797625599982,53584.34683488 2023-05-07,04:12:46.000,127,11031009,12925,0,1683432765,13108.657453629996,112.95025385999907,53584.269976560005 2023-05-07,04:12:47.000,127,11031040,13125,0,1683432766,13108.58335421999,112.97845038000378,53584.24202808001 2023-05-07,04:12:48.000,127,11031036,13005,0,1683432767,13108.536200049995,113.04189254999801,53584.23504096 2023-05-07,04:12:49.000,127,11031046,13245,0,1683432768,13108.515991119995,113.06303994000336,53584.318886400004 2023-05-07,04:12:50.000,127,11031040,13205,0,1683432769,13108.46883695,113.12648211000487,53584.269976560005 2023-05-07,04:12:51.000,127,11031025,13285,0,1683432770,13108.40821016,113.16877689000103,53584.29093792001 2023-05-07,04:12:52.000,127,11031036,13205,0,1683432771,13108.3677923,113.21107167000446,53584.23504096 2023-05-07,04:12:53.000,127,11031066,13045,0,1683432772,13108.32737444,113.23221906000254,53584.172156880006 2023-05-07,04:12:54.000,127,11031065,13085,0,1683432773,13108.293692889994,113.34500513999956,53584.18613112 2023-05-07,04:12:55.000,127,11031033,13085,0,1683432774,13108.30042919999,113.38025079000363,53584.26298944001 2023-05-07,04:12:56.000,127,11031047,13045,0,1683432775,13108.28695658,113.42959469999914,53584.20709248 2023-05-07,04:12:57.000,127,11031058,13365,0,1683432776,13108.28695658,113.46484035000321,53584.20010536 2023-05-07,04:12:58.000,127,11031023,12645,0,1683432777,13108.185911929999,113.57762643000024,53584.07433720001 2023-05-07,04:12:59.000,127,11031027,13165,0,1683432778,13108.172439309994,113.60582294999767,53584.11625992001 2023-05-07,04:13:00.000,127,11031076,13085,0,1683432779,13108.145494069999,113.66926511999918,53584.11625992001 2023-05-07,04:13:01.000,127,11031027,12805,0,1683432780,13108.132021449994,113.71155990000261,53584.15818264 2023-05-07,04:13:02.000,127,11031024,12965,0,1683432781,13108.064658349998,113.7961494600022,53584.09529856001 2023-05-07,04:13:03.000,127,11031046,13125,0,1683432782,13108.064658349998,113.831395109999,53584.1092728 2023-05-07,04:13:04.000,127,11031047,12925,0,1683432783,13108.078130969989,113.90893553999922,53584.18613112 2023-05-07,04:13:05.000,127,11031037,13125,0,1683432784,13108.037713109989,113.92303379999794,53584.18613112 2023-05-07,04:13:06.000,127,11031062,13125,0,1683432785,13108.030976799993,114.01467249000416,53584.15818264 2023-05-07,04:13:07.000,127,11031075,13125,0,1683432786,13107.950141079993,114.04991814000095,53584.102285680005 2023-05-07,04:13:08.000,127,11031044,13245,0,1683432787,13107.929932149993,114.12040944000182,53584.13023416 2023-05-07,04:13:09.000,127,11031052,13165,0,1683432788,13107.997295249988,114.14860595999926,53584.13722128 2023-05-07,04:13:10.000,127,11031041,13085,0,1683432789,13107.990558939993,114.27549030000228,53584.18613112 2023-05-07,04:13:11.000,127,11031012,12965,0,1683432790,13107.990558939993,114.33188334000442,53584.151195520004 2023-05-07,04:13:12.000,127,11031040,13125,0,1683432791,13107.943404769998,114.38122724999994,53584.20709248 2023-05-07,04:13:13.000,127,11031060,13205,0,1683432792,13107.902986909998,114.40237463999802,53584.179144 2023-05-07,04:13:14.000,127,11031076,13485,0,1683432793,13107.902986909998,114.4517185500008,53584.19311824001 2023-05-07,04:13:15.000,127,11031017,13045,0,1683432794,13107.902986909998,114.49401333000424,53584.20709248 2023-05-07,04:13:16.000,127,11031025,13085,0,1683432795,13107.869305359993,114.57860289000382,53584.172156880006 2023-05-07,04:13:17.000,127,11031061,12925,0,1683432796,13107.842360119997,114.62794679999934,53584.172156880006 2023-05-07,04:13:18.000,127,11031060,12845,0,1683432797,13107.835623810002,114.67024158000277,53584.172156880006 2023-05-07,04:13:19.000,127,11031074,13005,0,1683432798,13107.909723219993,114.68433984000148,53584.25600232 2023-05-07,04:13:20.000,127,11031019,12805,0,1683432799,13107.902986909998,114.71253635999892,53584.19311824001 2023-05-07,04:13:21.000,127,11031031,13045,0,1683432800,13107.923195839998,114.76892940000107,53584.24202808001 2023-05-07,04:13:22.000,127,11031041,12845,0,1683432801,13107.862569049998,114.77597853000043,53584.25600232 2023-05-07,04:13:23.000,127,11031043,12925,0,1683432802,13107.822151189997,114.76892940000107,53584.20010536 2023-05-07,04:13:24.000,127,11031029,13005,0,1683432803,13107.828887499993,114.83942070000194,53584.21407960001 2023-05-07,04:13:25.000,127,11031068,12925,0,1683432804,13107.950141079993,114.85351896000066,53584.28395080001 2023-05-07,04:13:26.000,127,11031029,13285,0,1683432805,13107.990558939993,114.8464698300013,53584.25600232 2023-05-07,04:13:27.000,127,11031015,12925,0,1683432806,13107.990558939993,114.88171547999809,53584.2490152 2023-05-07,04:13:28.000,127,11031056,13165,0,1683432807,13108.051185729993,114.85351896000066,53584.27696368 2023-05-07,04:13:29.000,127,11031064,13165,0,1683432808,13108.125285139999,114.86056809000002,53584.36080912001 2023-05-07,04:13:30.000,127,11031083,13005,0,1683432809,13108.105076209999,114.87466634999873,53584.32587352 2023-05-07,04:13:31.000,127,11031003,13285,0,1683432810,13108.152230379994,114.87466634999873,53584.29792504 2023-05-07,04:13:32.000,127,11031034,13005,0,1683432811,13108.17917561999,114.88876461000473,53584.318886400004 2023-05-07,04:13:33.000,127,11031018,13205,0,1683432812,13108.172439309994,114.9099120000028,53584.26298944001 2023-05-07,04:13:34.000,127,11031044,13085,0,1683432813,13108.19938454999,114.9099120000028,53584.29093792001 2023-05-07,04:13:35.000,127,11031070,12965,0,1683432814,13108.313901819994,114.88171547999809,53584.40273184 2023-05-07,04:13:36.000,127,11031104,13285,0,1683432815,13108.334110749995,114.89581374000409,53584.486577280004 2023-05-07,04:13:37.000,127,11031029,13005,0,1683432816,13108.36105598999,114.88171547999809,53584.40971896001 2023-05-07,04:13:38.000,127,11031054,13205,0,1683432817,13108.354319679995,114.9099120000028,53584.34683488 2023-05-07,04:13:39.000,127,11031052,12925,0,1683432818,13108.42168277999,114.9099120000028,53584.37478336 2023-05-07,04:13:40.000,127,11031027,13085,0,1683432819,13108.46883695,114.91696113000216,53584.4236932 2023-05-07,04:13:41.000,127,11031063,13165,0,1683432820,13108.5698816,114.9099120000028,53584.47959016001 2023-05-07,04:13:42.000,127,11031056,13165,0,1683432821,13108.61029946,114.93810852000024,53584.41670608 2023-05-07,04:13:43.000,127,11031081,13325,0,1683432822,13108.731553040001,114.91696113000216,53584.43068032001 2023-05-07,04:13:44.000,127,11031083,13005,0,1683432823,13108.825861379992,114.91696113000216,53584.54946136001 2023-05-07,04:13:45.000,127,11031070,13045,0,1683432824,13108.886488169992,114.95220677999896,53584.556448480005 2023-05-07,04:13:46.000,127,11031095,12965,0,1683432825,13108.906697099992,114.91696113000216,53584.556448480005 2023-05-07,04:13:47.000,127,11031015,13285,0,1683432826,13108.906697099992,114.95220677999896,53584.54247424 2023-05-07,04:13:48.000,127,11031008,13125,0,1683432827,13108.947114959992,114.93105939000088,53584.54946136001 2023-05-07,04:13:49.000,127,11031038,12845,0,1683432828,13109.068368539993,114.93105939000088,53584.61234544 2023-05-07,04:13:50.000,127,11031059,13205,0,1683432829,13109.095313780002,114.9451576499996,53584.605358320005 2023-05-07,04:13:51.000,127,11031011,12965,0,1683432830,13109.189622119993,114.9451576499996,53584.68221664 2023-05-07,04:13:52.000,127,11031007,13165,0,1683432831,13109.216567359988,114.97335417000431,53584.78702344001 2023-05-07,04:13:53.000,127,11031053,13125,0,1683432832,13109.277194149989,114.97335417000431,53584.76606208001 2023-05-07,04:13:54.000,127,11031114,13245,0,1683432833,13109.297403079989,114.97335417000431,53584.82894616 2023-05-07,04:13:55.000,127,11031020,12885,0,1683432834,13109.358029869989,114.97335417000431,53584.89881736 2023-05-07,04:13:56.000,127,11031074,13005,0,1683432835,13109.391711419994,115.00155069000175,53584.90580448 2023-05-07,04:13:57.000,127,11031041,13085,0,1683432836,13109.425392969999,115.00859982000111,53584.88484312001 2023-05-07,04:13:58.000,127,11031057,13165,0,1683432837,13109.445601899999,115.05089460000454,53584.91279160001 2023-05-07,04:13:59.000,127,11031043,12885,0,1683432838,13109.51970130999,115.0438454699979,53585.02458552 2023-05-07,04:14:00.000,127,11031029,13445,0,1683432839,13109.52643762,115.05089460000454,53585.04554688 2023-05-07,04:14:01.000,127,11031028,13045,0,1683432840,13109.533173929995,115.0438454699979,53585.06650824 2023-05-07,04:14:02.000,127,11031066,13125,0,1683432841,13109.50622869,115.10023851000005,53585.12939232001 2023-05-07,04:14:03.000,127,11031088,12925,0,1683432842,13109.492756069994,115.11433676999877,53585.12939232001 2023-05-07,04:14:04.000,127,11031018,13285,0,1683432843,13109.47928344999,115.16368068000156,53585.12939232001 2023-05-07,04:14:05.000,127,11031068,13125,0,1683432844,13109.51970130999,115.17072981000092,53585.18528928 2023-05-07,04:14:06.000,127,11031010,13165,0,1683432845,13109.56685548,115.21302459000435,53585.30407032 2023-05-07,04:14:07.000,127,11031007,12765,0,1683432846,13109.634218579995,115.24827024000115,53585.35996728 2023-05-07,04:14:08.000,127,11031030,13165,0,1683432847,13109.634218579995,115.2553193700005,53585.42285136 2023-05-07,04:14:09.000,127,11031051,13205,0,1683432848,13109.60053702999,115.33285980000073,53585.41586424001 2023-05-07,04:14:10.000,127,11031054,12845,0,1683432849,13109.614009649995,115.31876154000201,53585.40887712 2023-05-07,04:14:11.000,127,11031012,12885,0,1683432850,13109.66790013,115.34695805999945,53585.52067104 2023-05-07,04:14:12.000,127,11031046,12965,0,1683432851,13109.694845369995,115.4033511000016,53585.52067104 2023-05-07,04:14:13.000,127,11031075,13165,0,1683432852,13109.62074595999,115.48089153000183,53585.49970968 2023-05-07,04:14:14.000,127,11031020,13325,0,1683432853,13109.60053702999,115.53728457000398,53585.54861952 2023-05-07,04:14:15.000,127,11031060,12885,0,1683432854,13109.66116381999,115.58662847999949,53585.660413440004 2023-05-07,04:14:16.000,127,11031036,13285,0,1683432855,13109.68810906,115.6148250000042,53585.70932328 2023-05-07,04:14:17.000,127,11031068,13125,0,1683432856,13109.64095488999,115.64302152000164,53585.75124600001 2023-05-07,04:14:18.000,127,11031072,12925,0,1683432857,13109.51970130999,115.70646369000315,53585.74425888 2023-05-07,04:14:19.000,127,11031058,12965,0,1683432858,13109.492756069994,115.79105325000273,53585.80714296 2023-05-07,04:14:20.000,127,11031044,12885,0,1683432859,13109.512964999994,115.84744629000488,53585.79316872001 2023-05-07,04:14:21.000,127,11031063,13005,0,1683432860,13109.46581083,115.86859368000296,53585.83509144 2023-05-07,04:14:22.000,127,11031051,13085,0,1683432861,13109.405184039999,115.96728150000126,53585.89098840001 2023-05-07,04:14:23.000,127,11031039,13045,0,1683432862,13109.405184039999,116.01662541000405,53585.91893688001 2023-05-07,04:14:24.000,127,11031048,12845,0,1683432863,13109.41865665999,116.06596931999957,53585.995795200004 2023-05-07,04:14:25.000,127,11031060,12845,0,1683432864,13109.39844772999,116.10121497000364,53586.02374368 2023-05-07,04:14:26.000,127,11031077,13205,0,1683432865,13109.371502489994,116.1717062700045,53586.04470504 2023-05-07,04:14:27.000,127,11031055,13085,0,1683432866,13109.263721529998,116.19990279000194,53585.96085960001 2023-05-07,04:14:28.000,127,11031013,12925,0,1683432867,13109.223303669998,116.28449235000153,53586.03771792001 2023-05-07,04:14:29.000,127,11031053,12845,0,1683432868,13109.203094739998,116.36203278000175,53586.07265352 2023-05-07,04:14:30.000,127,11031059,13205,0,1683432869,13109.176149499988,116.44662234000134,53586.12855048001 2023-05-07,04:14:31.000,127,11031054,13445,0,1683432870,13109.162676879998,116.47481885999878,53586.163486080004 2023-05-07,04:14:32.000,127,11031035,13085,0,1683432871,13109.122259019998,116.51711364000221,53586.14252472 2023-05-07,04:14:33.000,127,11031002,12925,0,1683432872,13109.081841159998,116.53121190000093,53586.163486080004 2023-05-07,04:14:34.000,127,11031037,13205,0,1683432873,13109.054895920002,116.58055581000372,53586.19842168 2023-05-07,04:14:35.000,127,11031036,13165,0,1683432874,13109.061632229997,116.63694884999859,53586.22637016001 2023-05-07,04:14:36.000,127,11031035,13285,0,1683432875,13109.081841159998,116.69334189000074,53586.20540880001 2023-05-07,04:14:37.000,127,11031042,12885,0,1683432876,13109.068368539993,116.72153840999817,53586.21239592 2023-05-07,04:14:38.000,127,11031051,13325,0,1683432877,13109.054895920002,116.7638331900016,53586.21239592 2023-05-07,04:14:39.000,127,11031062,12925,0,1683432878,13109.135731640003,116.77088232000096,53586.25431864001 2023-05-07,04:14:40.000,127,11031005,13085,0,1683432879,13109.162676879998,116.8131771000044,53586.331176960004 2023-05-07,04:14:41.000,127,11031027,13285,0,1683432880,13109.176149499988,116.80612796999776,53586.35912544 2023-05-07,04:14:42.000,127,11031040,13125,0,1683432881,13109.135731640003,116.83432449000247,53586.28925424 2023-05-07,04:14:43.000,127,11031030,13085,0,1683432882,13109.128995329993,116.83432449000247,53586.33816408 2023-05-07,04:14:44.000,127,11031061,12925,0,1683432883,13109.162676879998,116.86957013999927,53586.27528000001 2023-05-07,04:14:45.000,127,11031027,13325,0,1683432884,13109.223303669998,116.84842275000119,53586.31720272 2023-05-07,04:14:46.000,127,11031026,13165,0,1683432885,13109.263721529998,116.84842275000119,53586.3800868 2023-05-07,04:14:47.000,127,11031064,13085,0,1683432886,13109.256985219989,116.85547188000055,53586.39406104001 2023-05-07,04:14:48.000,127,11031049,12925,0,1683432887,13109.230039979993,116.83432449000247,53586.38707392 2023-05-07,04:14:49.000,127,11031100,13125,0,1683432888,13109.331084629994,116.84137362000183,53586.42899664 2023-05-07,04:14:50.000,127,11031044,13085,0,1683432889,13109.331084629994,116.86252100999991,53586.40803528 2023-05-07,04:14:51.000,127,11031077,13165,0,1683432890,13109.378238799989,116.85547188000055,53586.42899664 2023-05-07,04:14:52.000,127,11031033,12925,0,1683432891,13109.371502489994,116.7990788399984,53586.38707392 2023-05-07,04:14:53.000,127,11031061,12885,0,1683432892,13109.384975109999,116.7990788399984,53586.39406104001 2023-05-07,04:14:54.000,127,11031024,13085,0,1683432893,13109.445601899999,116.75678406000225,53586.3800868 2023-05-07,04:14:55.000,127,11031051,13005,0,1683432894,13109.49949237999,116.78498057999968,53586.40803528 2023-05-07,04:14:56.000,127,11031003,12925,0,1683432895,13109.62748227,116.78498057999968,53586.3800868 2023-05-07,04:14:57.000,127,11031042,12965,0,1683432896,13109.72179060999,116.74268580000353,53586.4150224 2023-05-07,04:14:58.000,127,11031049,12925,0,1683432897,13109.735263229995,116.74973493000289,53586.449958000005 2023-05-07,04:14:59.000,127,11031019,13085,0,1683432898,13109.715054299995,116.70744014999946,53586.37309968001 2023-05-07,04:15:00.000,127,11031032,13205,0,1683432899,13109.68810906,116.73563667000417,53586.401048160005 2023-05-07,04:15:01.000,127,11031065,13005,0,1683432900,13109.84304418999,116.74973493000289,53586.42899664 2023-05-07,04:15:02.000,127,11031038,13085,0,1683432901,13109.8497805,116.74973493000289,53586.3800868 2023-05-07,04:15:03.000,127,11031057,13085,0,1683432902,13109.957561459996,116.74973493000289,53586.40803528 2023-05-07,04:15:04.000,127,11031048,13085,0,1683432903,13110.051869800001,116.72153840999817,53586.54079056001 2023-05-07,04:15:05.000,127,11031017,13125,0,1683432904,13110.099023969997,116.72153840999817,53586.51284208001 2023-05-07,04:15:06.000,127,11031002,13205,0,1683432905,13110.139441829997,116.70744014999946,53586.51284208001 2023-05-07,04:15:07.000,127,11031020,13125,0,1683432906,13110.159650759997,116.7003910200001,53586.47790648 2023-05-07,04:15:08.000,127,11031044,12805,0,1683432907,13110.166387069992,116.74973493000289,53586.4848936 2023-05-07,04:15:09.000,127,11031014,13005,0,1683432908,13110.260695409997,116.73563667000417,53586.53380344 2023-05-07,04:15:10.000,127,11031008,13005,0,1683432909,13110.294376960002,116.75678406000225,53586.51284208001 2023-05-07,04:15:11.000,127,11031073,13325,0,1683432910,13110.381948989998,116.7638331900016,53586.54777768 2023-05-07,04:15:12.000,127,11031017,13125,0,1683432911,13110.435839469988,116.78498057999968,53586.54079056001 2023-05-07,04:15:13.000,127,11031026,13525,0,1683432912,13110.442575779998,116.77793145000032,53586.519829200006 2023-05-07,04:15:14.000,127,11031004,13085,0,1683432913,13110.476257329989,116.8131771000044,53586.59668752 2023-05-07,04:15:15.000,127,11031045,12965,0,1683432914,13110.476257329989,116.8131771000044,53586.58271328 2023-05-07,04:15:16.000,127,11031034,12885,0,1683432915,13110.503202569998,116.85547188000055,53586.61066176001 2023-05-07,04:15:17.000,127,11031041,13285,0,1683432916,13110.469521019993,116.83432449000247,53586.57572616 2023-05-07,04:15:18.000,127,11031055,13005,0,1683432917,13110.516675189989,116.88366839999799,53586.65258448 2023-05-07,04:15:19.000,127,11031040,13285,0,1683432918,13110.61771983999,116.88366839999799,53586.70149432 2023-05-07,04:15:20.000,127,11031036,12845,0,1683432919,13110.63792876999,116.89071753000462,53586.77136552 2023-05-07,04:15:21.000,127,11031067,13085,0,1683432920,13110.67834662999,116.88366839999799,53586.75739128001 2023-05-07,04:15:22.000,127,11031068,13085,0,1683432921,13110.651401389994,116.89776666000398,53586.77835264001 2023-05-07,04:15:23.000,127,11031051,12845,0,1683432922,13110.63792876999,116.94006144000014,53586.75040416 2023-05-07,04:15:24.000,127,11031055,13205,0,1683432923,13110.604247219999,116.94006144000014,53586.75040416 2023-05-07,04:15:25.000,127,11031031,13125,0,1683432924,13110.610983529994,116.97530709000421,53586.77835264001 2023-05-07,04:15:26.000,127,11031041,13205,0,1683432925,13110.563829359999,117.010552740001,53586.74341704 2023-05-07,04:15:27.000,127,11031025,13165,0,1683432926,13110.597510909989,117.03170012999908,53586.74341704 2023-05-07,04:15:28.000,127,11031072,12925,0,1683432927,13110.597510909989,117.08104404000187,53586.79232688 2023-05-07,04:15:29.000,127,11031055,12885,0,1683432928,13110.61771983999,117.07399491000251,53586.77136552 2023-05-07,04:15:30.000,127,11031052,13245,0,1683432929,13110.523411499998,117.07399491000251,53586.77835264001 2023-05-07,04:15:31.000,127,11031072,12965,0,1683432930,13110.496466259989,117.10924055999931,53586.80630112001 2023-05-07,04:15:32.000,127,11031037,13045,0,1683432931,13110.456048399989,117.11628968999867,53586.8691852 2023-05-07,04:15:33.000,127,11031034,13165,0,1683432932,13110.415630539988,117.15153534000274,53586.80630112001 2023-05-07,04:15:34.000,127,11031047,13245,0,1683432933,13110.368476369993,117.2220266400036,53586.77835264001 2023-05-07,04:15:35.000,127,11030996,13085,0,1683432934,13110.415630539988,117.17973186000017,53586.89713368001 2023-05-07,04:15:36.000,127,11031049,13005,0,1683432935,13110.355003750003,117.20087924999825,53586.91110792 2023-05-07,04:15:37.000,127,11031060,13045,0,1683432936,13110.355003750003,117.20792838000489,53586.89713368001 2023-05-07,04:15:38.000,127,11031082,13165,0,1683432937,13110.301113269998,117.20792838000489,53586.834249600004 2023-05-07,04:15:39.000,127,11031082,13085,0,1683432938,13110.314585890002,117.23612490000232,53586.81328824 2023-05-07,04:15:40.000,127,11031051,12885,0,1683432939,13110.328058509993,117.2572722900004,53586.7643784 2023-05-07,04:15:41.000,127,11031032,12805,0,1683432940,13110.328058509993,117.28546880999784,53586.72944280001 2023-05-07,04:15:42.000,127,11031012,13285,0,1683432941,13110.179859689997,117.31366533000255,53586.79931400001 2023-05-07,04:15:43.000,127,11031066,13045,0,1683432942,13110.274168030002,117.32776359000127,53586.77136552 2023-05-07,04:15:44.000,127,11031109,12925,0,1683432943,13110.260695409997,117.30661620000319,53586.82726248001 2023-05-07,04:15:45.000,127,11031070,12925,0,1683432944,13110.361740059998,117.31366533000255,53586.91110792 2023-05-07,04:15:46.000,127,11031054,12925,0,1683432945,13110.321322199998,117.29251794000447,53586.87617232001 2023-05-07,04:15:47.000,127,11031065,13285,0,1683432946,13110.361740059998,117.36300923999806,53586.93206928 2023-05-07,04:15:48.000,127,11031011,13125,0,1683432947,13110.395421609988,117.39120576000278,53586.89014656 2023-05-07,04:15:49.000,127,11031099,12925,0,1683432948,13110.348267439993,117.41940228000021,53586.855210960006 2023-05-07,04:15:50.000,127,11031033,13205,0,1683432949,13110.334794820003,117.38415663000342,53586.88315944 2023-05-07,04:15:51.000,127,11031049,12885,0,1683432950,13110.388685299993,117.39825489000214,53587.01591472001 2023-05-07,04:15:52.000,127,11031038,13285,0,1683432951,13110.429103159993,117.41235315000085,53587.0089276 2023-05-07,04:15:53.000,127,11031032,12965,0,1683432952,13110.402157919998,117.44054966999829,53586.98796624 2023-05-07,04:15:54.000,127,11031015,13165,0,1683432953,13110.395421609988,117.41940228000021,53586.953030640005 2023-05-07,04:15:55.000,127,11031012,13205,0,1683432954,13110.422366849998,117.44054966999829,53587.001940480004 2023-05-07,04:15:56.000,127,11031019,12925,0,1683432955,13110.381948989998,117.39120576000278,53587.02988896 2023-05-07,04:15:57.000,127,11031066,12965,0,1683432956,13110.395421609988,117.42645140999957,53587.071811680005 2023-05-07,04:15:58.000,127,11031056,13045,0,1683432957,13110.341531129998,117.41235315000085,53587.05783744 2023-05-07,04:15:59.000,127,11031037,13085,0,1683432958,13110.375212679988,117.44759879999765,53587.08578592 2023-05-07,04:16:00.000,127,11031039,13365,0,1683432959,13110.442575779998,117.39120576000278,53587.10674728 2023-05-07,04:16:01.000,127,11031061,13045,0,1683432960,13110.442575779998,117.41235315000085,53587.12770864 2023-05-07,04:16:02.000,127,11031078,13085,0,1683432961,13110.361740059998,117.4053040200015,53587.12770864 2023-05-07,04:16:03.000,127,11031024,13045,0,1683432962,13110.260695409997,117.42645140999957,53587.09976016 2023-05-07,04:16:04.000,127,11031084,13285,0,1683432963,13110.233750170002,117.45464793000428,53587.03687608 2023-05-07,04:16:05.000,127,11031049,13045,0,1683432964,13110.240486479997,117.44759879999765,53587.134695759996 2023-05-07,04:16:06.000,127,11031041,13285,0,1683432965,13110.233750170002,117.41940228000021,53587.16264424001 2023-05-07,04:16:07.000,127,11031069,13045,0,1683432966,13110.146178139992,117.4053040200015,53587.18360560001 2023-05-07,04:16:08.000,127,11030989,13165,0,1683432967,13110.132705520002,117.44759879999765,53587.169631360004 2023-05-07,04:16:09.000,127,11031035,13005,0,1683432968,13110.159650759997,117.45464793000428,53587.190592720006 2023-05-07,04:16:10.000,127,11031030,13285,0,1683432969,13110.139441829997,117.42645140999957,53587.14168288001 2023-05-07,04:16:11.000,127,11031043,12685,0,1683432970,13110.072078730002,117.44054966999829,53587.15565712 2023-05-07,04:16:12.000,127,11031041,13005,0,1683432971,13110.078815039997,117.468746190003,53587.169631360004 2023-05-07,04:16:13.000,127,11031019,13125,0,1683432972,13110.031660870001,117.45464793000428,53587.0787988 2023-05-07,04:16:14.000,127,11031036,13045,0,1683432973,13110.105760279992,117.48989358000108,53587.134695759996 2023-05-07,04:16:15.000,127,11031091,13245,0,1683432974,13110.139441829997,117.48284445000172,53587.21155408001 2023-05-07,04:16:16.000,127,11031016,13005,0,1683432975,13110.173123380002,117.44759879999765,53587.22552832 2023-05-07,04:16:17.000,127,11031008,12925,0,1683432976,13110.146178139992,117.5039918399998,53587.23251544001 2023-05-07,04:16:18.000,127,11031069,13045,0,1683432977,13110.159650759997,117.5039918399998,53587.16264424001 2023-05-07,04:16:19.000,127,11031080,13085,0,1683432978,13110.206804929992,117.48989358000108,53587.21155408001 2023-05-07,04:16:20.000,127,11031027,12965,0,1683432979,13110.233750170002,117.51104096999916,53587.239502560005 2023-05-07,04:16:21.000,127,11031083,13045,0,1683432980,13110.233750170002,117.55333575000259,53587.169631360004 2023-05-07,04:16:22.000,127,11031072,13325,0,1683432981,13110.233750170002,117.54628662000323,53587.18360560001 2023-05-07,04:16:23.000,127,11031046,13325,0,1683432982,13110.287640649993,117.62382705000346,53587.19757984 2023-05-07,04:16:24.000,127,11031042,13085,0,1683432983,13110.328058509993,117.63792531000217,53587.22552832 2023-05-07,04:16:25.000,127,11031065,12965,0,1683432984,13110.375212679988,117.63792531000217,53587.31636088 2023-05-07,04:16:26.000,127,11031087,13325,0,1683432985,13110.334794820003,117.63087618000282,53587.26046392001 2023-05-07,04:16:27.000,127,11031031,13285,0,1683432986,13110.321322199998,117.63792531000217,53587.26745104 2023-05-07,04:16:28.000,127,11031050,12925,0,1683432987,13110.227013859992,117.65907270000025,53587.23251544001 2023-05-07,04:16:29.000,127,11031046,13005,0,1683432988,13110.213541240002,117.65202357000089,53587.26745104 2023-05-07,04:16:30.000,127,11031007,13005,0,1683432989,13110.213541240002,117.70136748000368,53587.37225784 2023-05-07,04:16:31.000,127,11031052,13005,0,1683432990,13110.173123380002,117.67317095999897,53587.407193440005 2023-05-07,04:16:32.000,127,11031059,12925,0,1683432991,13110.132705520002,117.65907270000025,53587.38623208 2023-05-07,04:16:33.000,127,11031026,13125,0,1683432992,13110.065342419992,117.68022008999833,53587.35129648001 2023-05-07,04:16:34.000,127,11031050,13045,0,1683432993,13109.997979319996,117.70136748000368,53587.41418056 2023-05-07,04:16:35.000,127,11031041,13165,0,1683432994,13109.971034080001,117.65907270000025,53587.42815480001 2023-05-07,04:16:36.000,127,11031048,12925,0,1683432995,13109.917143599996,117.70136748000368,53587.358283600006 2023-05-07,04:16:37.000,127,11031110,13285,0,1683432996,13109.876725739996,117.65202357000089,53587.35129648001 2023-05-07,04:16:38.000,127,11031103,13125,0,1683432997,13109.896934669996,117.59563052999874,53587.33033512001 2023-05-07,04:16:39.000,127,11031093,13125,0,1683432998,13109.937352529996,117.63792531000217,53587.4630904 2023-05-07,04:16:40.000,127,11031040,12925,0,1683432999,13109.883462049991,117.65907270000025,53587.456103280005 2023-05-07,04:16:41.000,127,11031019,13285,0,1683433000,13109.84304418999,117.70841661000304,53587.38623208 2023-05-07,04:16:42.000,127,11031076,13085,0,1683433001,13109.80936264,117.70841661000304,53587.3932192 2023-05-07,04:16:43.000,127,11031035,13085,0,1683433002,13109.70158167999,117.70841661000304,53587.3932192 2023-05-07,04:16:44.000,127,11031056,13045,0,1683433003,13109.715054299995,117.66612182999961,53587.31636088 2023-05-07,04:16:45.000,127,11031047,12925,0,1683433004,13109.68810906,117.6026796599981,53587.38623208 2023-05-07,04:16:46.000,127,11031034,13005,0,1683433005,13109.68137274999,117.57448314000067,53587.41418056 2023-05-07,04:16:47.000,127,11031064,13085,0,1683433006,13109.60727334,117.63792531000217,53587.407193440005 2023-05-07,04:16:48.000,127,11031027,13085,0,1683433007,13109.58706441,117.57448314000067,53587.38623208 2023-05-07,04:16:49.000,127,11031057,12965,0,1683433008,13109.60053702999,117.54628662000323,53587.40020632001 2023-05-07,04:16:50.000,127,11031063,13125,0,1683433009,13109.56011916999,117.5674340100013,53587.3932192 2023-05-07,04:16:51.000,127,11031032,13325,0,1683433010,13109.445601899999,117.51809009999852,53587.34430936 2023-05-07,04:16:52.000,127,11031035,13125,0,1683433011,13109.46581083,117.5039918399998,53587.323348 2023-05-07,04:16:53.000,127,11031057,13205,0,1683433012,13109.425392969999,117.49694271000044,53587.302386639996 2023-05-07,04:16:54.000,127,11031016,13005,0,1683433013,13109.46581083,117.49694271000044,53587.26745104 2023-05-07,04:16:55.000,127,11031044,13205,0,1683433014,13109.452338209994,117.48284445000172,53587.3932192 2023-05-07,04:16:56.000,127,11031063,13285,0,1683433015,13109.43886558999,117.46169706000364,53587.37924496001 2023-05-07,04:16:57.000,127,11031048,13205,0,1683433016,13109.432129279994,117.48284445000172,53587.37225784 2023-05-07,04:16:58.000,127,11031034,13085,0,1683433017,13109.378238799989,117.5039918399998,53587.30937376001 2023-05-07,04:16:59.000,127,11031071,12805,0,1683433018,13109.331084629994,117.52513922999788,53587.35129648001 2023-05-07,04:17:00.000,127,11031040,13285,0,1683433019,13109.324348319999,117.468746190003,53587.33033512001 2023-05-07,04:17:01.000,127,11031029,13005,0,1683433020,13109.283930459998,117.45464793000428,53587.337322240004 2023-05-07,04:17:02.000,127,11031053,13245,0,1683433021,13109.142467949998,117.5039918399998,53587.190592720006 2023-05-07,04:17:03.000,127,11031087,13125,0,1683433022,13109.250248909993,117.46169706000364,53587.37225784 2023-05-07,04:17:04.000,127,11031091,13125,0,1683433023,13109.256985219989,117.468746190003,53587.37225784 2023-05-07,04:17:05.000,127,11031035,13285,0,1683433024,13109.203094739998,117.51809009999852,53587.358283600006 2023-05-07,04:17:06.000,127,11031044,12925,0,1683433025,13109.075104850002,117.51809009999852,53587.22552832 2023-05-07,04:17:07.000,127,11030996,13085,0,1683433026,13109.034686990002,117.51809009999852,53587.24648968 2023-05-07,04:17:08.000,127,11031049,13325,0,1683433027,13109.007741749992,117.53923749000387,53587.29539952 2023-05-07,04:17:09.000,127,11031024,13125,0,1683433028,13108.980796509997,117.51104096999916,53587.26745104 2023-05-07,04:17:10.000,127,11031051,12965,0,1683433029,13108.886488169992,117.53218836000451,53587.16264424001 2023-05-07,04:17:11.000,127,11031018,12965,0,1683433030,13108.893224480002,117.51104096999916,53587.21155408001 2023-05-07,04:17:12.000,127,11031060,13285,0,1683433031,13108.832597690001,117.51809009999852,53587.19757984 2023-05-07,04:17:13.000,127,11031030,13085,0,1683433032,13108.805652449992,117.48989358000108,53587.21155408001 2023-05-07,04:17:14.000,127,11031012,12885,0,1683433033,13108.731553040001,117.53923749000387,53587.17661848 2023-05-07,04:17:15.000,127,11031017,13125,0,1683433034,13108.697871489996,117.5039918399998,53587.190592720006 2023-05-07,04:17:16.000,127,11031027,13125,0,1683433035,13108.643981009991,117.51809009999852,53587.16264424001 2023-05-07,04:17:17.000,127,11031014,12725,0,1683433036,13108.536200049995,117.49694271000044,53587.04386320001 2023-05-07,04:17:18.000,127,11031023,12965,0,1683433037,13108.576617909996,117.51104096999916,53587.10674728 2023-05-07,04:17:19.000,127,11031060,13445,0,1683433038,13108.596826839996,117.48284445000172,53587.18360560001 2023-05-07,04:17:20.000,127,11031030,13005,0,1683433039,13108.5698816,117.49694271000044,53587.071811680005 2023-05-07,04:17:21.000,127,11030992,13045,0,1683433040,13108.52272742999,117.48284445000172,53587.09976016 2023-05-07,04:17:22.000,127,11031020,13165,0,1683433041,13108.50251849999,117.49694271000044,53587.05085032 2023-05-07,04:17:23.000,127,11031027,13325,0,1683433042,13108.414946469995,117.49694271000044,53587.03687608 2023-05-07,04:17:24.000,127,11030982,13125,0,1683433043,13108.334110749995,117.54628662000323,53587.0089276 2023-05-07,04:17:25.000,127,11031038,12965,0,1683433044,13108.34758337,117.51104096999916,53587.0089276 2023-05-07,04:17:26.000,127,11031035,12845,0,1683433045,13108.38126491999,117.5039918399998,53587.05783744 2023-05-07,04:17:27.000,127,11031023,13165,0,1683433046,13108.30042919999,117.5039918399998,53586.94604352001 2023-05-07,04:17:28.000,127,11031007,13125,0,1683433047,13108.34084705999,117.48284445000172,53587.09277304001 2023-05-07,04:17:29.000,127,11031059,13125,0,1683433048,13108.28022026999,117.468746190003,53587.06482456001 2023-05-07,04:17:30.000,127,11031059,12965,0,1683433049,13108.23980240999,117.46169706000364,53587.022901840006 2023-05-07,04:17:31.000,127,11031027,13365,0,1683433050,13108.26001133999,117.47579532000236,53587.04386320001 2023-05-07,04:17:32.000,127,11031060,12925,0,1683433051,13108.226329789999,117.55333575000259,53586.9390564 2023-05-07,04:17:33.000,127,11031022,13165,0,1683433052,13108.185911929999,117.5039918399998,53586.97399200001 2023-05-07,04:17:34.000,127,11031063,13045,0,1683433053,13108.024240489998,117.56038488000195,53586.785339760005 2023-05-07,04:17:35.000,127,11031064,13125,0,1683433054,13108.158966689989,117.51809009999852,53586.9390564 2023-05-07,04:17:36.000,127,11031023,13245,0,1683433055,13108.233066099994,117.55333575000259,53587.04386320001 2023-05-07,04:17:37.000,127,11031040,13045,0,1683433056,13108.293692889994,117.5674340100013,53587.02988896 2023-05-07,04:17:38.000,127,11031023,13085,0,1683433057,13108.28022026999,117.5674340100013,53586.98796624 2023-05-07,04:17:39.000,127,11031027,12925,0,1683433058,13108.32063812999,117.60972879000474,53586.904120800005 2023-05-07,04:17:40.000,127,11031056,13165,0,1683433059,13108.30042919999,117.64497444000153,53586.86219808 2023-05-07,04:17:41.000,127,11031032,13365,0,1683433060,13108.34758337,117.6167779200041,53586.91110792 2023-05-07,04:17:42.000,127,11031032,12965,0,1683433061,13108.334110749995,117.65202357000089,53586.88315944 2023-05-07,04:17:43.000,127,11031024,13125,0,1683433062,13108.374528609995,117.68726921999769,53586.91110792 2023-05-07,04:17:44.000,127,11031027,13005,0,1683433063,13108.44189170999,117.70841661000304,53586.93206928 2023-05-07,04:17:45.000,127,11031053,13005,0,1683433064,13108.515991119995,117.69431835000432,53586.93206928 2023-05-07,04:17:46.000,127,11031044,13005,0,1683433065,13108.515991119995,117.72956400000112,53586.904120800005 2023-05-07,04:17:47.000,127,11030974,12965,0,1683433066,13108.48904588,117.74366225999984,53586.904120800005 2023-05-07,04:17:48.000,127,11031036,13245,0,1683433067,13108.5698816,117.77890791000391,53586.98097912 2023-05-07,04:17:49.000,127,11031028,13045,0,1683433068,13108.60356314999,117.82825181999942,53586.99495336001 2023-05-07,04:17:50.000,127,11031012,12965,0,1683433069,13108.60356314999,117.85644834000414,53586.84123672 2023-05-07,04:17:51.000,127,11031012,13285,0,1683433070,13108.677662559996,117.82120269000006,53586.94604352001 2023-05-07,04:17:52.000,127,11031027,13005,0,1683433071,13108.657453629996,117.88464486000157,53586.97399200001 2023-05-07,04:17:53.000,127,11031078,12925,0,1683433072,13108.617035769996,117.89874312000029,53586.9390564 2023-05-07,04:17:54.000,127,11031038,12925,0,1683433073,13108.697871489996,117.93398877000436,53586.967004879996 2023-05-07,04:17:55.000,127,11031062,13285,0,1683433074,13108.697871489996,117.94808703000308,53587.01591472001 2023-05-07,04:17:56.000,127,11031011,13045,0,1683433075,13108.697871489996,117.94808703000308,53586.96001776 2023-05-07,04:17:57.000,127,11031034,13165,0,1683433076,13108.677662559996,117.9974309399986,53586.855210960006 2023-05-07,04:17:58.000,127,11031019,13005,0,1683433077,13108.684398869991,118.08202049999818,53586.93206928 2023-05-07,04:17:59.000,127,11031058,12925,0,1683433078,13108.765234589991,118.10316789000353,53587.001940480004 2023-05-07,04:18:00.000,127,11031018,13165,0,1683433079,13108.765234589991,118.09611876000417,53586.99495336001 2023-05-07,04:18:01.000,127,11031017,13325,0,1683433080,13108.798916139996,118.12431528000161,53587.0089276 2023-05-07,04:18:02.000,127,11031044,12885,0,1683433081,13108.812388760001,118.18775745000312,53587.071811680005 2023-05-07,04:18:03.000,127,11031050,12965,0,1683433082,13108.852806620002,118.22300309999991,53586.967004879996 2023-05-07,04:18:04.000,127,11031047,13125,0,1683433083,13108.859542929997,118.26529788000335,53587.0089276 2023-05-07,04:18:05.000,127,11031026,12925,0,1683433084,13108.873015550002,118.25119962000463,53586.99495336001 2023-05-07,04:18:06.000,127,11031058,13125,0,1683433085,13108.947114959992,118.28644527000142,53587.0089276 2023-05-07,04:18:07.000,127,11031048,13165,0,1683433086,13108.960587579997,118.28644527000142,53587.03687608 2023-05-07,04:18:08.000,127,11031049,13125,0,1683433087,13108.994269130002,118.32169091999822,53587.03687608 2023-05-07,04:18:09.000,127,11031067,12845,0,1683433088,13109.068368539993,118.32874005000485,53587.0787988 2023-05-07,04:18:10.000,127,11031000,12765,0,1683433089,13109.108786399993,118.35693657000229,53587.001940480004 2023-05-07,04:18:11.000,127,11031037,13085,0,1683433090,13109.108786399993,118.37808396000037,53587.06482456001 2023-05-07,04:18:12.000,127,11031021,13285,0,1683433091,13109.075104850002,118.42742787000316,53587.02988896 2023-05-07,04:18:13.000,127,11031058,12765,0,1683433092,13109.122259019998,118.43447700000252,53587.0787988 2023-05-07,04:18:14.000,127,11031061,12925,0,1683433093,13109.162676879998,118.49087004000467,53587.09976016 2023-05-07,04:18:15.000,127,11031022,13125,0,1683433094,13109.243512599998,118.46267351999995,53587.14168288001 2023-05-07,04:18:16.000,127,11031037,13085,0,1683433095,13109.277194149989,118.50496830000338,53587.169631360004 2023-05-07,04:18:17.000,127,11031040,13245,0,1683433096,13109.310875699994,118.57545960000425,53587.190592720006 2023-05-07,04:18:18.000,127,11031037,13125,0,1683433097,13109.297403079989,118.56841047000489,53587.10674728 2023-05-07,04:18:19.000,127,11031021,12965,0,1683433098,13109.317612009989,118.61070525000105,53587.0787988 2023-05-07,04:18:20.000,127,11031045,13045,0,1683433099,13109.310875699994,118.66004916000384,53587.12770864 2023-05-07,04:18:21.000,127,11031041,13245,0,1683433100,13109.371502489994,118.64595089999784,53587.134695759996 2023-05-07,04:18:22.000,127,11031033,13405,0,1683433101,13109.344557249999,118.72349132999807,53587.09976016 2023-05-07,04:18:23.000,127,11031057,13125,0,1683433102,13109.432129279994,118.72349132999807,53587.19757984 2023-05-07,04:18:24.000,127,11031019,12885,0,1683433103,13109.53991023999,118.75873698000214,53587.23251544001 2023-05-07,04:18:25.000,127,11031037,12925,0,1683433104,13109.52643762,118.83627741000237,53587.239502560005 2023-05-07,04:18:26.000,127,11031048,13405,0,1683433105,13109.48601976,118.87152305999916,53587.18360560001 2023-05-07,04:18:27.000,127,11031011,13125,0,1683433106,13109.47928344999,118.92086697000195,53587.18360560001 2023-05-07,04:18:28.000,127,11030991,12965,0,1683433107,13109.43886558999,118.99840740000218,53587.21155408001 2023-05-07,04:18:29.000,127,11031004,12805,0,1683433108,13109.472547139994,118.99840740000218,53587.24648968 2023-05-07,04:18:30.000,127,11031044,13045,0,1683433109,13109.53991023999,119.06889870000305,53587.28142528001 2023-05-07,04:18:31.000,127,11031035,13285,0,1683433110,13109.573591789995,119.05480044000433,53587.31636088 2023-05-07,04:18:32.000,127,11031029,13245,0,1683433111,13109.60727334,119.11824260999856,53587.28142528001 2023-05-07,04:18:33.000,127,11031047,13125,0,1683433112,13109.62748227,119.11824260999856,53587.29539952 2023-05-07,04:18:34.000,127,11031061,13605,0,1683433113,13109.64095488999,119.18873390999943,53587.288412400005 2023-05-07,04:18:35.000,127,11031031,13085,0,1683433114,13109.614009649995,119.23807782000222,53587.23251544001 2023-05-07,04:18:36.000,127,11031028,13405,0,1683433115,13109.72852692,119.29447086000437,53587.288412400005 2023-05-07,04:18:37.000,127,11031068,12925,0,1683433116,13109.66116381999,119.32971651000116,53587.28142528001 2023-05-07,04:18:38.000,127,11031010,13005,0,1683433117,13109.62748227,119.40725694000139,53587.29539952 2023-05-07,04:18:39.000,127,11031046,13125,0,1683433118,13109.654427509995,119.4706991100029,53587.323348 2023-05-07,04:18:40.000,127,11030997,12925,0,1683433119,13109.66790013,119.43545345999883,53587.41418056 2023-05-07,04:18:41.000,127,11031035,13085,0,1683433120,13109.674636439995,119.49184650000097,53587.407193440005 2023-05-07,04:18:42.000,127,11031061,13365,0,1683433121,13109.62748227,119.52004301999841,53587.38623208 2023-05-07,04:18:43.000,127,11031060,12965,0,1683433122,13109.634218579995,119.59758344999864,53587.36527072 2023-05-07,04:18:44.000,127,11031007,12925,0,1683433123,13109.6476912,119.6680747499995,53587.36527072 2023-05-07,04:18:45.000,127,11031056,13085,0,1683433124,13109.74199953999,119.72446779000165,53587.42815480001 2023-05-07,04:18:46.000,127,11031047,13085,0,1683433125,13109.74199953999,119.70332040000358,53587.38623208 2023-05-07,04:18:47.000,127,11031050,12845,0,1683433126,13109.76220846999,119.74561517999973,53587.4630904 2023-05-07,04:18:48.000,127,11031044,13525,0,1683433127,13109.78241739999,119.8161064800006,53587.49802600001 2023-05-07,04:18:49.000,127,11031083,13085,0,1683433128,13109.816098949996,119.89364691000083,53587.49103888 2023-05-07,04:18:50.000,127,11031069,13125,0,1683433129,13109.80262632999,119.97823647000041,53587.48405176 2023-05-07,04:18:51.000,127,11031078,13165,0,1683433130,13109.795890019996,120.03462951000256,53587.6028328 2023-05-07,04:18:52.000,127,11031099,13205,0,1683433131,13109.78241739999,120.09807168000407,53587.56789720001 2023-05-07,04:18:53.000,127,11031023,13085,0,1683433132,13109.72179060999,120.13331733000086,53587.51200024 2023-05-07,04:18:54.000,127,11031037,13205,0,1683433133,13109.68810906,120.15446471999894,53587.574884320005 2023-05-07,04:18:55.000,127,11031015,13205,0,1683433134,13109.80936264,120.21085776000109,53587.58187144 2023-05-07,04:18:56.000,127,11031029,13245,0,1683433135,13109.78915371,120.29544732000068,53587.67969112 2023-05-07,04:18:57.000,127,11031056,13045,0,1683433136,13109.80262632999,120.32364383999811,53587.623794160005 2023-05-07,04:18:58.000,127,11031061,12965,0,1683433137,13109.694845369995,120.39413513999898,53587.61680704001 2023-05-07,04:18:59.000,127,11031074,13205,0,1683433138,13109.72852692,120.46462643999985,53587.637768399996 2023-05-07,04:19:00.000,127,11030991,13165,0,1683433139,13109.70158167999,120.53511774000071,53587.68667824001 2023-05-07,04:19:01.000,127,11031059,13245,0,1683433140,13109.715054299995,120.60560904000158,53587.68667824001 2023-05-07,04:19:02.000,127,11031051,13285,0,1683433141,13109.715054299995,120.67610034000245,53587.7076396 2023-05-07,04:19:03.000,127,11031053,13285,0,1683433142,13109.735263229995,120.73954251000396,53587.72161384 2023-05-07,04:19:04.000,127,11031024,12765,0,1683433143,13109.74873585,120.77478816000075,53587.81244640001 2023-05-07,04:19:05.000,127,11031080,13045,0,1683433144,13109.76220846999,120.81708294000418,53587.805459279996 2023-05-07,04:19:06.000,127,11031042,13245,0,1683433145,13109.78241739999,120.91577076000249,53587.82642064 2023-05-07,04:19:07.000,127,11031026,12925,0,1683433146,13109.70831799,120.979212930004,53587.7775108 2023-05-07,04:19:08.000,127,11031038,13285,0,1683433147,13109.74873585,121.0779007500023,53587.81943352 2023-05-07,04:19:09.000,127,11031042,13005,0,1683433148,13109.80936264,121.14134292000381,53587.90327896001 2023-05-07,04:19:10.000,127,11031047,13365,0,1683433149,13109.863253119991,121.24003074000211,53587.93821456 2023-05-07,04:19:11.000,127,11031039,13285,0,1683433150,13109.917143599996,121.25412900000083,53587.94520168 2023-05-07,04:19:12.000,127,11031036,13245,0,1683433151,13109.917143599996,121.35281681999913,53587.99411152 2023-05-07,04:19:13.000,127,11031050,13285,0,1683433152,13109.950825150001,121.43740637999872,53587.9172532 2023-05-07,04:19:14.000,127,11031079,12765,0,1683433153,13110.045133489992,121.49379942000087,53588.03603424 2023-05-07,04:19:15.000,127,11031010,12925,0,1683433154,13110.085551349992,121.56429072000174,53587.9871244 2023-05-07,04:19:16.000,127,11031046,13165,0,1683433155,13110.112496590002,121.66297854000004,53588.06398272 2023-05-07,04:19:17.000,127,11031066,13005,0,1683433156,13110.139441829997,121.69117506000475,53588.0569956 2023-05-07,04:19:18.000,127,11031034,13365,0,1683433157,13110.200068619997,121.7828137500037,53588.03603424 2023-05-07,04:19:19.000,127,11031024,12805,0,1683433158,13110.334794820003,121.8180594000005,53588.18276376 2023-05-07,04:19:20.000,127,11031023,13125,0,1683433159,13110.381948989998,121.85330505000456,53588.20372512 2023-05-07,04:19:21.000,127,11030997,13045,0,1683433160,13110.456048399989,121.92379634999816,53588.245647840005 2023-05-07,04:19:22.000,127,11031068,12885,0,1683433161,13110.516675189989,121.93789461000415,53588.28757056001 2023-05-07,04:19:23.000,127,11031024,13405,0,1683433162,13110.543620429999,121.97314026000095,53588.245647840005 2023-05-07,04:19:24.000,127,11031024,13085,0,1683433163,13110.570565669994,122.06477894999989,53588.3015448 2023-05-07,04:19:25.000,127,11031030,13205,0,1683433164,13110.712028179994,122.10707373000332,53588.42731296 2023-05-07,04:19:26.000,127,11031044,13005,0,1683433165,13110.80633652,122.1282211200014,53588.46923568 2023-05-07,04:19:27.000,127,11030999,12965,0,1683433166,13110.88043592999,122.14936850999948,53588.49019704 2023-05-07,04:19:28.000,127,11031046,13125,0,1683433167,13110.92085378999,122.18461416000355,53588.56705536 2023-05-07,04:19:29.000,127,11031015,13165,0,1683433168,13111.02189843999,122.25510546000442,53588.65090080001 2023-05-07,04:19:30.000,127,11031093,13005,0,1683433169,13111.062316299991,122.30444936999993,53588.67186216001 2023-05-07,04:19:31.000,127,11031027,12965,0,1683433170,13111.149888330001,122.31149849999929,53588.73474624 2023-05-07,04:19:32.000,127,11031023,13125,0,1683433171,13111.210515120001,122.36084241000208,53588.73474624 2023-05-07,04:19:33.000,127,11031030,13005,0,1683433172,13111.304823459992,122.325596759998,53588.797630320005 2023-05-07,04:19:34.000,127,11031055,13365,0,1683433173,13111.412604420002,122.36789154000144,53588.87448864 2023-05-07,04:19:35.000,127,11031060,13085,0,1683433174,13111.554066930003,122.36084241000208,53589.02820528001 2023-05-07,04:19:36.000,127,11031019,12965,0,1683433175,13111.655111579988,122.41723545000423,53589.05615376001 2023-05-07,04:19:37.000,127,11031036,13245,0,1683433176,13111.742683609998,122.41018632000487,53589.10506360001 2023-05-07,04:19:38.000,127,11031023,13285,0,1683433177,13111.776365159989,122.45248110000102,53589.11903784 2023-05-07,04:19:39.000,127,11031064,13285,0,1683433178,13111.863937189999,122.44543197000166,53589.19589616001 2023-05-07,04:19:40.000,127,11031053,12965,0,1683433179,13111.94477291,122.43133371000295,53589.32166432001 2023-05-07,04:19:41.000,127,11031039,13045,0,1683433180,13111.98519077,122.44543197000166,53589.370574160006 2023-05-07,04:19:42.000,127,11031020,13085,0,1683433181,13112.032344939995,122.51592327000253,53589.468393840005 2023-05-07,04:19:43.000,127,11031025,13205,0,1683433182,13112.153598519995,122.48772674999782,53589.48935520001 2023-05-07,04:19:44.000,127,11031033,13125,0,1683433183,13112.24117054999,122.50887414000317,53589.57320064 2023-05-07,04:19:45.000,127,11031039,12885,0,1683433184,13112.369160440001,122.50887414000317,53589.61512336 2023-05-07,04:19:46.000,127,11031066,13245,0,1683433185,13112.355687819996,122.50182501000381,53589.69896880001 2023-05-07,04:19:47.000,127,11031067,13125,0,1683433186,13112.362424129991,122.56526717999805,53589.67800744001 2023-05-07,04:19:48.000,127,11031042,13365,0,1683433187,13112.355687819996,122.5864145700034,53589.72691728001 2023-05-07,04:19:49.000,127,11031017,12805,0,1683433188,13112.443259849992,122.5864145700034,53589.92954376 2023-05-07,04:19:50.000,127,11031007,13405,0,1683433189,13112.497150329997,122.5864145700034,53589.95749224 2023-05-07,04:19:51.000,127,11031025,12765,0,1683433190,13112.551040810002,122.56526717999805,53590.020376320004 2023-05-07,04:19:52.000,127,11031063,13085,0,1683433191,13112.537568189997,122.57231631000468,53590.090247520006 2023-05-07,04:19:53.000,127,11031026,13245,0,1683433192,13112.571249740002,122.57231631000468,53590.08326040001 2023-05-07,04:19:54.000,127,11031040,13085,0,1683433193,13112.591458670002,122.59346370000276,53590.17409296 2023-05-07,04:19:55.000,127,11031037,13205,0,1683433194,13112.658821769997,122.60756196000148,53590.188067200004 2023-05-07,04:19:56.000,127,11031003,13245,0,1683433195,13112.652085460002,122.62870934999955,53590.292874 2023-05-07,04:19:57.000,127,11031045,13125,0,1683433196,13112.611667600002,122.5864145700034,53590.26492552 2023-05-07,04:19:58.000,127,11031028,12965,0,1683433197,13112.604931289992,122.64280760999827,53590.44659064001 2023-05-07,04:19:59.000,127,11031033,12885,0,1683433198,13112.679030699997,122.67100413000298,53590.51646184001 2023-05-07,04:20:00.000,127,11031036,13205,0,1683433199,13112.685767009993,122.67805326000234,53590.62126864 2023-05-07,04:20:01.000,127,11031080,13085,0,1683433200,13112.719448559998,122.6851023900017,53590.67017848 2023-05-07,04:20:02.000,127,11031048,13125,0,1683433201,13112.685767009993,122.6851023900017,53590.7470368 2023-05-07,04:20:03.000,127,11031025,13085,0,1683433202,13112.679030699997,122.69215152000106,53590.740049680004 2023-05-07,04:20:04.000,127,11031008,13045,0,1683433203,13112.658821769997,122.72739716999786,53590.78197240001 2023-05-07,04:20:05.000,127,11031049,13125,0,1683433204,13112.726184869993,122.75559369000257,53590.93568904 2023-05-07,04:20:06.000,127,11031045,13245,0,1683433205,13112.712712250002,122.79788846999872,53590.96363752 2023-05-07,04:20:07.000,127,11031029,13325,0,1683433206,13112.685767009993,122.84723238000151,53591.01254736 2023-05-07,04:20:08.000,127,11031019,13285,0,1683433207,13112.685767009993,122.8331341200028,53591.026521600004 2023-05-07,04:20:09.000,127,11031001,13445,0,1683433208,13112.739657489998,122.86837976999959,53591.11735416001 2023-05-07,04:20:10.000,127,11031025,13245,0,1683433209,13112.699239629997,122.91067455000302,53591.15927688 2023-05-07,04:20:11.000,127,11031016,12845,0,1683433210,13112.699239629997,122.93887107000046,53591.194212480004 2023-05-07,04:20:12.000,127,11031095,13285,0,1683433211,13112.699239629997,122.98821498000325,53591.25010944 2023-05-07,04:20:13.000,127,11031036,12925,0,1683433212,13112.618403909997,123.04460801999812,53591.2710708 2023-05-07,04:20:14.000,127,11031045,13205,0,1683433213,13112.544304499992,123.04460801999812,53591.29901928 2023-05-07,04:20:15.000,127,11031065,12925,0,1683433214,13112.591458670002,123.03755888999876,53591.38985184 2023-05-07,04:20:16.000,127,11031052,12925,0,1683433215,13112.551040810002,123.05870628000412,53591.48767152 2023-05-07,04:20:17.000,127,11031085,12885,0,1683433216,13112.544304499992,123.05870628000412,53591.48767152 2023-05-07,04:20:18.000,127,11031042,13085,0,1683433217,13112.449996160001,123.05165715000476,53591.47369728001 2023-05-07,04:20:19.000,127,11031031,12925,0,1683433218,13112.443259849992,123.10100106000027,53591.51562 2023-05-07,04:20:20.000,127,11031024,13045,0,1683433219,13112.443259849992,123.15739410000242,53591.56452984 2023-05-07,04:20:21.000,127,11031032,13285,0,1683433220,13112.443259849992,123.15034497000306,53591.59247832001 2023-05-07,04:20:22.000,127,11031044,13125,0,1683433221,13112.342215199991,123.1432958400037,53591.50863288 2023-05-07,04:20:23.000,127,11031087,13245,0,1683433222,13112.396105679996,123.18559061999986,53591.648375280005 2023-05-07,04:20:24.000,127,11031058,13165,0,1683433223,13112.402841989991,123.16444323000178,53591.78113056 2023-05-07,04:20:25.000,127,11031020,13085,0,1683433224,13112.375896749996,123.18559061999986,53591.77414344 2023-05-07,04:20:26.000,127,11031055,12965,0,1683433225,13112.32874258,123.17149236000114,53591.8300404 2023-05-07,04:20:27.000,127,11031011,13125,0,1683433226,13112.28832472,123.22083627000393,53591.767156320006 2023-05-07,04:20:28.000,127,11031052,13245,0,1683433227,13112.281588409991,123.23493453000265,53591.885937360006 2023-05-07,04:20:29.000,127,11031039,13085,0,1683433228,13112.301797339991,123.23493453000265,53591.92087296 2023-05-07,04:20:30.000,127,11030995,13005,0,1683433229,13112.315269959996,123.25608192000072,53591.97676992001 2023-05-07,04:20:31.000,127,11031036,13085,0,1683433230,13112.355687819996,123.2913275700048,53591.99773128 2023-05-07,04:20:32.000,127,11031020,13165,0,1683433231,13112.362424129991,123.30542583000351,53591.983757040005 2023-05-07,04:20:33.000,127,11030993,12925,0,1683433232,13112.409578300001,123.2913275700048,53591.99773128 2023-05-07,04:20:34.000,127,11031056,13045,0,1683433233,13112.375896749996,123.29837670000416,53591.94882144 2023-05-07,04:20:35.000,127,11031050,13285,0,1683433234,13112.396105679996,123.34067148000031,53592.02567976001 2023-05-07,04:20:36.000,127,11031052,13205,0,1683433235,13112.402841989991,123.36181886999839,53592.02567976001 2023-05-07,04:20:37.000,127,11031020,13085,0,1683433236,13112.382633059991,123.36181886999839,53592.04664112001 2023-05-07,04:20:38.000,127,11031044,13045,0,1683433237,13112.369160440001,123.38296626000374,53592.06760248 2023-05-07,04:20:39.000,127,11031037,13205,0,1683433238,13112.409578300001,123.3900153900031,53592.039654 2023-05-07,04:20:40.000,127,11031035,13365,0,1683433239,13112.429787230001,123.36886799999775,53592.1793964 2023-05-07,04:20:41.000,127,11030994,13005,0,1683433240,13112.402841989991,123.36181886999839,53592.16542216 2023-05-07,04:20:42.000,127,11031038,13005,0,1683433241,13112.389369370001,123.35476973999903,53592.13747368 2023-05-07,04:20:43.000,127,11031051,12965,0,1683433242,13112.342215199991,123.34772060999967,53592.09555096001 2023-05-07,04:20:44.000,127,11031053,13045,0,1683433243,13112.342215199991,123.32657322000159,53592.11651232 2023-05-07,04:20:45.000,127,11031038,12925,0,1683433244,13112.32874258,123.33362235000095,53592.19337064001 2023-05-07,04:20:46.000,127,11031043,13205,0,1683433245,13112.32874258,123.28427843999816,53592.23529336 2023-05-07,04:20:47.000,127,11031009,13165,0,1683433246,13112.301797339991,123.26313105000008,53592.27721608 2023-05-07,04:20:48.000,127,11031038,12885,0,1683433247,13112.301797339991,123.24903279000137,53592.2842032 2023-05-07,04:20:49.000,127,11031014,13445,0,1683433248,13112.32874258,123.21378714000457,53592.27721608 2023-05-07,04:20:50.000,127,11031069,13125,0,1683433249,13112.315269959996,123.19263974999922,53592.36106152001 2023-05-07,04:20:51.000,127,11031064,13165,0,1683433250,13112.348951510001,123.17149236000114,53592.38202288001 2023-05-07,04:20:52.000,127,11031068,13205,0,1683433251,13112.362424129991,123.17149236000114,53592.40298424 2023-05-07,04:20:53.000,127,11031019,13245,0,1683433252,13112.30853365,123.15034497000306,53592.30516456 2023-05-07,04:20:54.000,127,11031033,12765,0,1683433253,13112.32874258,123.11509931999899,53592.40298424 2023-05-07,04:20:55.000,127,11031062,12925,0,1683433254,13112.369160440001,123.10805018999963,53592.45888120001 2023-05-07,04:20:56.000,127,11031055,13005,0,1683433255,13112.443259849992,123.07280454000283,53592.45888120001 2023-05-07,04:20:57.000,127,11031010,13005,0,1683433256,13112.490414020001,123.0798536700022,53592.437919840006 2023-05-07,04:20:58.000,127,11031014,13005,0,1683433257,13112.436523539996,123.05165715000476,53592.40298424 2023-05-07,04:20:59.000,127,11031051,13445,0,1683433258,13112.476941399997,123.01641150000069,53592.3540744 2023-05-07,04:21:00.000,127,11031027,13125,0,1683433259,13112.463468779992,123.00936237000133,53592.40298424 2023-05-07,04:21:01.000,127,11031000,13245,0,1683433260,13112.463468779992,123.01641150000069,53592.43093272001 2023-05-07,04:21:02.000,127,11031000,13005,0,1683433261,13112.402841989991,123.03755888999876,53592.32612592 2023-05-07,04:21:03.000,127,11031042,13005,0,1683433262,13112.443259849992,123.01641150000069,53592.47285544 2023-05-07,04:21:04.000,127,11031064,12925,0,1683433263,13112.449996160001,122.98821498000325,53592.45888120001 2023-05-07,04:21:05.000,127,11031010,13085,0,1683433264,13112.429787230001,122.98821498000325,53592.51477816 2023-05-07,04:21:06.000,127,11031084,13085,0,1683433265,13112.402841989991,122.99526411000261,53592.47285544 2023-05-07,04:21:07.000,127,11031051,12965,0,1683433266,13112.348951510001,123.00936237000133,53592.43093272001 2023-05-07,04:21:08.000,127,11031052,12925,0,1683433267,13112.335478889996,123.02346063000005,53592.45888120001 2023-05-07,04:21:09.000,127,11031044,12925,0,1683433268,13112.375896749996,123.0305097599994,53592.50080392 2023-05-07,04:21:10.000,127,11031004,13285,0,1683433269,13112.436523539996,123.05165715000476,53592.50080392 2023-05-07,04:21:11.000,127,11031060,13205,0,1683433270,13112.456732469996,123.0305097599994,53592.52176528 2023-05-07,04:21:12.000,127,11031029,13285,0,1683433271,13112.456732469996,123.00231324000197,53592.52176528 2023-05-07,04:21:13.000,127,11031048,12925,0,1683433272,13112.436523539996,123.04460801999812,53592.556700880006 2023-05-07,04:21:14.000,127,11031058,13245,0,1683433273,13112.470205090001,123.07280454000283,53592.57766224001 2023-05-07,04:21:15.000,127,11031055,13005,0,1683433274,13112.416314609996,123.09395193000091,53592.563688 2023-05-07,04:21:16.000,127,11031037,12965,0,1683433275,13112.449996160001,123.10805018999963,53592.54272664 2023-05-07,04:21:17.000,127,11031016,12885,0,1683433276,13112.396105679996,123.15739410000242,53592.59163648 2023-05-07,04:21:18.000,127,11031034,12925,0,1683433277,13112.375896749996,123.19263974999922,53592.54971376001 2023-05-07,04:21:19.000,127,11031070,12965,0,1683433278,13112.416314609996,123.19263974999922,53592.66150768 2023-05-07,04:21:20.000,127,11031013,13205,0,1683433279,13112.375896749996,123.23493453000265,53592.66150768 2023-05-07,04:21:21.000,127,11031061,13285,0,1683433280,13112.382633059991,123.26313105000008,53592.68246904 2023-05-07,04:21:22.000,127,11031055,13165,0,1683433281,13112.355687819996,123.27018017999944,53592.62657208001 2023-05-07,04:21:23.000,127,11031034,13165,0,1683433282,13112.315269959996,123.27018017999944,53592.61958496 2023-05-07,04:21:24.000,127,11031039,13005,0,1683433283,13112.28832472,123.31247496000287,53592.605610720006 2023-05-07,04:21:25.000,127,11031031,13245,0,1683433284,13112.322006269991,123.3900153900031,53592.64753344001 2023-05-07,04:21:26.000,127,11031030,13285,0,1683433285,13112.342215199991,123.38296626000374,53592.71041752 2023-05-07,04:21:27.000,127,11031027,13085,0,1683433286,13112.28832472,123.43231016999925,53592.64753344001 2023-05-07,04:21:28.000,127,11031033,13285,0,1683433287,13112.234434239996,123.45345756000461,53592.64753344001 2023-05-07,04:21:29.000,127,11031081,12925,0,1683433288,13112.22096161999,123.44640842999797,53592.64753344001 2023-05-07,04:21:30.000,127,11031033,12925,0,1683433289,13112.18728007,123.45345756000461,53592.64753344001 2023-05-07,04:21:31.000,127,11031020,13125,0,1683433290,13112.16707114,123.4887032100014,53592.6684948 2023-05-07,04:21:32.000,127,11031029,12845,0,1683433291,13112.072762799995,123.56624364000163,53592.64054632 2023-05-07,04:21:33.000,127,11031058,13205,0,1683433292,13112.0053997,123.57329277000099,53592.6335592 2023-05-07,04:21:34.000,127,11031027,13005,0,1683433293,13111.98519077,123.58739102999971,53592.605610720006 2023-05-07,04:21:35.000,127,11031049,13165,0,1683433294,13112.01887231999,123.62263668000378,53592.71740464001 2023-05-07,04:21:36.000,127,11031060,13245,0,1683433295,13111.96498184,123.62263668000378,53592.703430400004 2023-05-07,04:21:37.000,127,11031056,13045,0,1683433296,13111.95824552999,123.60853841999779,53592.6684948 2023-05-07,04:21:38.000,127,11031063,13125,0,1683433297,13111.89761873999,123.64378407000186,53592.59163648 2023-05-07,04:21:39.000,127,11031022,13045,0,1683433298,13111.91782766999,123.65788233000058,53592.62657208001 2023-05-07,04:21:40.000,127,11031040,13125,0,1683433299,13111.85720087999,123.70722624000337,53592.62657208001 2023-05-07,04:21:41.000,127,11031038,13125,0,1683433300,13111.823519329999,123.72837363000144,53592.61259784 2023-05-07,04:21:42.000,127,11031033,13045,0,1683433301,13111.810046709994,123.72132450000208,53592.584649360004 2023-05-07,04:21:43.000,127,11031023,13085,0,1683433302,13111.816783019989,123.74247189000016,53592.64753344001 2023-05-07,04:21:44.000,127,11031066,13285,0,1683433303,13111.742683609998,123.72132450000208,53592.57067512 2023-05-07,04:21:45.000,127,11031021,13165,0,1683433304,13111.776365159989,123.7354227600008,53592.6684948 2023-05-07,04:21:46.000,127,11031005,13005,0,1683433305,13111.735947299989,123.76361927999824,53592.57067512 2023-05-07,04:21:47.000,127,11031025,12965,0,1683433306,13111.668584199993,123.82001232000039,53592.62657208001 2023-05-07,04:21:48.000,127,11031007,13205,0,1683433307,13111.587748479993,123.84820883999782,53592.54971376001 2023-05-07,04:21:49.000,127,11031041,13085,0,1683433308,13111.513649070002,123.82706144999975,53592.52875240001 2023-05-07,04:21:50.000,127,11031078,12925,0,1683433309,13111.446285969992,123.87640536000254,53592.4938168 2023-05-07,04:21:51.000,127,11031029,13205,0,1683433310,13111.513649070002,123.82706144999975,53592.59163648 2023-05-07,04:21:52.000,127,11031072,13125,0,1683433311,13111.533858000003,123.82706144999975,53592.556700880006 2023-05-07,04:21:53.000,127,11030979,13085,0,1683433312,13111.540594309998,123.84820883999782,53592.51477816 2023-05-07,04:21:54.000,127,11031028,13125,0,1683433313,13111.540594309998,123.86230710000382,53592.535739520004 2023-05-07,04:21:55.000,127,11031046,13125,0,1683433314,13111.574275859988,123.86230710000382,53592.47984256001 2023-05-07,04:21:56.000,127,11031083,13125,0,1683433315,13111.560803239998,123.89050362000125,53592.45189408 2023-05-07,04:21:57.000,127,11030984,13245,0,1683433316,13111.560803239998,123.86935623000318,53592.45888120001 2023-05-07,04:21:58.000,127,11031077,13005,0,1683433317,13111.520385379998,123.86935623000318,53592.45888120001 2023-05-07,04:21:59.000,127,11031020,13245,0,1683433318,13111.560803239998,123.8341105799991,53592.47984256001 2023-05-07,04:22:00.000,127,11031033,13125,0,1683433319,13111.634902649988,123.81296319000103,53592.47984256001 2023-05-07,04:22:01.000,127,11031026,13085,0,1683433320,13111.601221099998,123.82001232000039,53592.50080392 2023-05-07,04:22:02.000,127,11031007,13165,0,1683433321,13111.594484789988,123.84115970999846,53592.45189408 2023-05-07,04:22:03.000,127,11031031,13125,0,1683433322,13111.594484789988,123.79886493000231,53592.389010000006 2023-05-07,04:22:04.000,127,11031020,13165,0,1683433323,13111.621430029998,123.77066841000487,53592.40298424 2023-05-07,04:22:05.000,127,11031026,13445,0,1683433324,13111.682056819998,123.71427537000272,53592.437919840006 2023-05-07,04:22:06.000,127,11031014,13085,0,1683433325,13111.762892539999,123.74247189000016,53592.46586832 2023-05-07,04:22:07.000,127,11031033,13005,0,1683433326,13111.735947299989,123.700177110004,53592.37503576 2023-05-07,04:22:08.000,127,11031063,13285,0,1683433327,13111.843728259999,123.67902971999865,53592.44490696 2023-05-07,04:22:09.000,127,11031019,13125,0,1683433328,13111.951509219994,123.69312798000465,53592.50080392 2023-05-07,04:22:10.000,127,11031043,13205,0,1683433329,13111.96498184,123.71427537000272,53592.46586832 2023-05-07,04:22:11.000,127,11031007,13005,0,1683433330,13111.991927079995,123.67902971999865,53592.45189408 2023-05-07,04:22:12.000,127,11031021,12925,0,1683433331,13111.96498184,123.71427537000272,53592.50779104001 2023-05-07,04:22:13.000,127,11031030,13045,0,1683433332,13111.94477291,123.70722624000337,53592.44490696 2023-05-07,04:22:14.000,127,11031020,13165,0,1683433333,13111.97845445999,123.72132450000208,53592.44490696 2023-05-07,04:22:15.000,127,11031030,12965,0,1683433334,13111.97845445999,123.66493145999993,53592.4239456 2023-05-07,04:22:16.000,127,11031026,13245,0,1683433335,13112.072762799995,123.66493145999993,53592.535739520004 2023-05-07,04:22:17.000,127,11031072,13245,0,1683433336,13112.05929017999,123.59444015999907,53592.57067512 2023-05-07,04:22:18.000,127,11031004,13125,0,1683433337,13112.03908124999,123.59444015999907,53592.47984256001 2023-05-07,04:22:19.000,127,11031026,13165,0,1683433338,13111.991927079995,123.60853841999779,53592.52875240001 2023-05-07,04:22:20.000,127,11031027,13125,0,1683433339,13112.012136009995,123.56624364000163,53592.437919840006 2023-05-07,04:22:21.000,127,11031014,12885,0,1683433340,13112.05929017999,123.5239488599982,53592.54272664 2023-05-07,04:22:22.000,127,11031011,13005,0,1683433341,13112.032344939995,123.50985059999948,53592.46586832 2023-05-07,04:22:23.000,127,11031007,13205,0,1683433342,13112.03908124999,123.55919451000227,53592.50779104001 2023-05-07,04:22:24.000,127,11031033,13165,0,1683433343,13112.12665328,123.53099799000483,53592.61259784 2023-05-07,04:22:25.000,127,11031018,13165,0,1683433344,13112.11991696999,123.50985059999948,53592.62657208001 2023-05-07,04:22:26.000,127,11031007,13125,0,1683433345,13112.113180659995,123.50280147000012,53592.605610720006 2023-05-07,04:22:27.000,127,11031010,13565,0,1683433346,13112.04581756,123.4887032100014,53592.563688 2023-05-07,04:22:28.000,127,11031034,13005,0,1683433347,13112.01887231999,123.49575234000076,53592.54272664 2023-05-07,04:22:29.000,127,11030998,13085,0,1683433348,13112.0053997,123.45345756000461,53592.57067512 2023-05-07,04:22:30.000,127,11031036,13165,0,1683433349,13112.04581756,123.49575234000076,53592.64753344001 2023-05-07,04:22:31.000,127,11031019,12925,0,1683433350,13112.052553869995,123.48165408000204,53592.68246904 2023-05-07,04:22:32.000,127,11031057,13245,0,1683433351,13112.01887231999,123.47460495000269,53592.67548192001 2023-05-07,04:22:33.000,127,11031017,13245,0,1683433352,13112.0053997,123.47460495000269,53592.605610720006 2023-05-07,04:22:34.000,127,11031000,13245,0,1683433353,13112.04581756,123.49575234000076,53592.6335592 2023-05-07,04:22:35.000,127,11031032,13525,0,1683433354,13112.04581756,123.48165408000204,53592.6684948 2023-05-07,04:22:36.000,127,11031054,12805,0,1683433355,13112.01887231999,123.5380471200042,53592.66150768 2023-05-07,04:22:37.000,127,11031001,13125,0,1683433356,13111.97845445999,123.5239488599982,53592.61958496 2023-05-07,04:22:38.000,127,11031013,13285,0,1683433357,13111.991927079995,123.55214538000291,53592.59163648 2023-05-07,04:22:39.000,127,11031012,12965,0,1683433358,13112.072762799995,123.50280147000012,53592.71041752 2023-05-07,04:22:40.000,127,11031033,13165,0,1683433359,13112.01887231999,123.5239488599982,53592.654520560005 2023-05-07,04:22:41.000,127,11031081,13245,0,1683433360,13112.052553869995,123.50280147000012,53592.67548192001 2023-05-07,04:22:42.000,127,11031030,12965,0,1683433361,13112.01887231999,123.58739102999971,53592.67548192001 2023-05-07,04:22:43.000,127,11031012,13165,0,1683433362,13111.971718149995,123.57329277000099,53592.62657208001 2023-05-07,04:22:44.000,127,11031012,13125,0,1683433363,13111.94477291,123.58739102999971,53592.59862360001 2023-05-07,04:22:45.000,127,11031064,13125,0,1683433364,13111.98519077,123.57329277000099,53592.68945616 2023-05-07,04:22:46.000,127,11031041,13085,0,1683433365,13111.98519077,123.60148928999843,53592.703430400004 2023-05-07,04:22:47.000,127,11031036,13005,0,1683433366,13111.93803659999,123.60148928999843,53592.67548192001 2023-05-07,04:22:48.000,127,11031010,13085,0,1683433367,13111.890882429994,123.6367349400025,53592.703430400004 2023-05-07,04:22:49.000,127,11031023,12965,0,1683433368,13111.93803659999,123.64378407000186,53592.74535312001 2023-05-07,04:22:50.000,127,11031036,13285,0,1683433369,13111.85720087999,123.65083320000122,53592.8082372 2023-05-07,04:22:51.000,127,11031026,12925,0,1683433370,13111.85720087999,123.60148928999843,53592.822211440005 2023-05-07,04:22:52.000,127,11031041,13165,0,1683433371,13111.816783019989,123.66493145999993,53592.81522432001 2023-05-07,04:22:53.000,127,11031017,12925,0,1683433372,13111.776365159989,123.65083320000122,53592.773301600006 2023-05-07,04:22:54.000,127,11031058,13045,0,1683433373,13111.762892539999,123.66493145999993,53592.8781084 2023-05-07,04:22:55.000,127,11031009,13245,0,1683433374,13111.85720087999,123.67902971999865,53592.892082640006 2023-05-07,04:22:56.000,127,11031035,13365,0,1683433375,13111.85720087999,123.67902971999865,53592.85714704 2023-05-07,04:22:57.000,127,11031034,13165,0,1683433376,13111.87740980999,123.70722624000337,53592.93400536001 2023-05-07,04:22:58.000,127,11031113,12925,0,1683433377,13111.823519329999,123.74247189000016,53592.82919856 2023-05-07,04:22:59.000,127,11031051,13085,0,1683433378,13111.85720087999,123.74952101999952,53592.871121280004 2023-05-07,04:23:00.000,127,11031026,12965,0,1683433379,13111.830255639994,123.75657014999888,53592.82919856 2023-05-07,04:23:01.000,127,11031066,12965,0,1683433380,13111.911091359994,123.7354227600008,53592.96195384001 2023-05-07,04:23:02.000,127,11031014,12925,0,1683433381,13111.870673499994,123.77771754000423,53592.89906976 2023-05-07,04:23:03.000,127,11031029,13125,0,1683433382,13111.94477291,123.76361927999824,53592.989902320005 2023-05-07,04:23:04.000,127,11030998,13205,0,1683433383,13111.99866338999,123.76361927999824,53593.038812160004 2023-05-07,04:23:05.000,127,11031038,13005,0,1683433384,13112.032344939995,123.77066841000487,53593.01086368001 2023-05-07,04:23:06.000,127,11031046,13005,0,1683433385,13112.02560863,123.79886493000231,53593.0178508 2023-05-07,04:23:07.000,127,11031080,12925,0,1683433386,13112.02560863,123.79886493000231,53592.99688944 2023-05-07,04:23:08.000,127,11031090,12925,0,1683433387,13112.032344939995,123.81296319000103,53593.02483792 2023-05-07,04:23:09.000,127,11031068,13285,0,1683433388,13112.10644435,123.81296319000103,53593.1226576 2023-05-07,04:23:10.000,127,11031044,13085,0,1683433389,13112.072762799995,123.8341105799991,53593.108683360006 2023-05-07,04:23:11.000,127,11031026,13045,0,1683433390,13112.092971729995,123.85525797000446,53593.16458032 2023-05-07,04:23:12.000,127,11031043,13125,0,1683433391,13112.10644435,123.85525797000446,53593.17156744 2023-05-07,04:23:13.000,127,11031019,13125,0,1683433392,13112.10644435,123.90460187999997,53593.11567048 2023-05-07,04:23:14.000,127,11031057,12925,0,1683433393,13112.16033482999,123.93984753000404,53593.17156744 2023-05-07,04:23:15.000,127,11031012,13045,0,1683433394,13112.14686221,123.91165100999933,53593.15060608001 2023-05-07,04:23:16.000,127,11031042,13245,0,1683433395,13112.18728007,123.96804405000148,53593.157593200005 2023-05-07,04:23:17.000,127,11031038,13245,0,1683433396,13112.153598519995,123.89755275000061,53593.21349016 2023-05-07,04:23:18.000,127,11031024,13165,0,1683433397,13112.11991696999,123.9821423100002,53593.21349016 2023-05-07,04:23:19.000,127,11031066,13125,0,1683433398,13112.173807449995,123.9821423100002,53593.26938712001 2023-05-07,04:23:20.000,127,11031010,13165,0,1683433399,13112.207489,124.00328969999828,53593.26938712001 2023-05-07,04:23:21.000,127,11030983,13205,0,1683433400,13112.24117054999,124.02443709000363,53593.325284080005 2023-05-07,04:23:22.000,127,11031013,13285,0,1683433401,13112.22096161999,124.03148622000299,53593.30432272 2023-05-07,04:23:23.000,127,11031078,13005,0,1683433402,13112.14012589999,124.05263361000107,53593.23445152 2023-05-07,04:23:24.000,127,11031004,12925,0,1683433403,13112.14012589999,124.10197752000386,53593.24143864 2023-05-07,04:23:25.000,127,11031071,12965,0,1683433404,13112.18054375999,124.12312491000193,53593.30432272 2023-05-07,04:23:26.000,127,11031046,12965,0,1683433405,13112.194016379995,124.13722317000065,53593.4021424 2023-05-07,04:23:27.000,127,11031030,13205,0,1683433406,13112.254643169996,124.1301740400013,53593.43009088 2023-05-07,04:23:28.000,127,11031015,13285,0,1683433407,13112.24117054999,124.21476360000088,53593.41611664001 2023-05-07,04:23:29.000,127,11031039,13445,0,1683433408,13112.22096161999,124.17951795000408,53593.4021424 2023-05-07,04:23:30.000,127,11030979,13285,0,1683433409,13112.207489,124.22181273000024,53593.43009088 2023-05-07,04:23:31.000,127,11031015,12925,0,1683433410,13112.254643169996,124.24296011999832,53593.46502648001 2023-05-07,04:23:32.000,127,11031054,12965,0,1683433411,13112.26811579,124.20066534000216,53593.423103760004 2023-05-07,04:23:33.000,127,11031063,13005,0,1683433412,13112.274852099996,124.24296011999832,53593.43009088 2023-05-07,04:23:34.000,127,11031025,12885,0,1683433413,13112.295061029996,124.2288618599996,53593.45105224 2023-05-07,04:23:35.000,127,11031055,13285,0,1683433414,13112.335478889996,124.21476360000088,53593.49996208 2023-05-07,04:23:36.000,127,11031037,13165,0,1683433415,13112.362424129991,124.25000924999767,53593.52092344 2023-05-07,04:23:37.000,127,11031045,12965,0,1683433416,13112.396105679996,124.25000924999767,53593.52791056 2023-05-07,04:23:38.000,127,11031066,13165,0,1683433417,13112.342215199991,124.30640228999982,53593.45803936 2023-05-07,04:23:39.000,127,11031056,13325,0,1683433418,13112.375896749996,124.26410751000367,53593.51393632001 2023-05-07,04:23:40.000,127,11031029,13085,0,1683433419,13112.396105679996,124.30640228999982,53593.541884800004 2023-05-07,04:23:41.000,127,11031072,13085,0,1683433420,13112.369160440001,124.24296011999832,53593.59778176 2023-05-07,04:23:42.000,127,11031062,13005,0,1683433421,13112.355687819996,124.27115664000303,53593.53489768001 2023-05-07,04:23:43.000,127,11031053,13085,0,1683433422,13112.423050919992,124.29935316000046,53593.590794640004 2023-05-07,04:23:44.000,127,11031049,13045,0,1683433423,13112.436523539996,124.32050054999854,53593.62573024 2023-05-07,04:23:45.000,127,11031058,13405,0,1683433424,13112.429787230001,124.27115664000303,53593.67464008 2023-05-07,04:23:46.000,127,11031047,13085,0,1683433425,13112.423050919992,124.27820577000239,53593.61874312 2023-05-07,04:23:47.000,127,11031089,13005,0,1683433426,13112.369160440001,124.27820577000239,53593.5768204 2023-05-07,04:23:48.000,127,11031011,12845,0,1683433427,13112.389369370001,124.29935316000046,53593.590794640004 2023-05-07,04:23:49.000,127,11031072,13285,0,1683433428,13112.416314609996,124.29935316000046,53593.660665840005 2023-05-07,04:23:50.000,127,11031019,12885,0,1683433429,13112.443259849992,124.34869707000325,53593.65367872001 2023-05-07,04:23:51.000,127,11031010,12925,0,1683433430,13112.449996160001,124.3275496799979,53593.7165628 2023-05-07,04:23:52.000,127,11031020,13085,0,1683433431,13112.436523539996,124.3275496799979,53593.68162720001 2023-05-07,04:23:53.000,127,11031031,13205,0,1683433432,13112.396105679996,124.34869707000325,53593.660665840005 2023-05-07,04:23:54.000,127,11031066,13125,0,1683433433,13112.396105679996,124.35574620000261,53593.68861432 2023-05-07,04:23:55.000,127,11031026,13125,0,1683433434,13112.396105679996,124.40509010999813,53593.709575680004 2023-05-07,04:23:56.000,127,11031045,13045,0,1683433435,13112.375896749996,124.43328663000284,53593.67464008 2023-05-07,04:23:57.000,127,11031019,12925,0,1683433436,13112.322006269991,124.44738489000156,53593.6466916 2023-05-07,04:23:58.000,127,11031078,12885,0,1683433437,13112.301797339991,124.4403357600022,53593.67464008 2023-05-07,04:23:59.000,127,11030989,13125,0,1683433438,13112.342215199991,124.4403357600022,53593.76547264 2023-05-07,04:24:00.000,127,11031041,13285,0,1683433439,13112.348951510001,124.48263053999835,53593.730537040006 2023-05-07,04:24:01.000,127,11031061,12925,0,1683433440,13112.348951510001,124.53197445000114,53593.758485520004 2023-05-07,04:24:02.000,127,11031077,13125,0,1683433441,13112.301797339991,124.5390235800005,53593.76547264 2023-05-07,04:24:03.000,127,11031046,13245,0,1683433442,13112.24117054999,124.54607270999986,53593.67464008 2023-05-07,04:24:04.000,127,11031030,13085,0,1683433443,13112.24790686,124.61656401000073,53593.69560144 2023-05-07,04:24:05.000,127,11031053,12845,0,1683433444,13112.24790686,124.58131836000393,53593.730537040006 2023-05-07,04:24:06.000,127,11031039,12885,0,1683433445,13112.24117054999,124.64476052999817,53593.7165628 2023-05-07,04:24:07.000,127,11031033,13005,0,1683433446,13112.214225309996,124.6518096600048,53593.73752416 2023-05-07,04:24:08.000,127,11030998,13285,0,1683433447,13112.194016379995,124.68000618000224,53593.730537040006 2023-05-07,04:24:09.000,127,11031089,13085,0,1683433448,13112.214225309996,124.67295705000288,53593.73752416 2023-05-07,04:24:10.000,127,11031066,13205,0,1683433449,13112.194016379995,124.69410444000096,53593.709575680004 2023-05-07,04:24:11.000,127,11031052,13285,0,1683433450,13112.14686221,124.7504974800031,53593.709575680004 2023-05-07,04:24:12.000,127,11031042,13045,0,1683433451,13112.18728007,124.74344835000375,53593.72354992001 2023-05-07,04:24:13.000,127,11031011,13085,0,1683433452,13112.22096161999,124.72935008999775,53593.68861432 2023-05-07,04:24:14.000,127,11031009,13085,0,1683433453,13112.18054375999,124.7857431299999,53593.67464008 2023-05-07,04:24:15.000,127,11030994,13005,0,1683433454,13112.22769793,124.77869400000054,53593.68861432 2023-05-07,04:24:16.000,127,11031031,13125,0,1683433455,13112.24117054999,124.79984138999862,53593.7165628 2023-05-07,04:24:17.000,127,11031044,12925,0,1683433456,13112.24117054999,124.84213617000205,53593.72354992001 2023-05-07,04:24:18.000,127,11031056,13405,0,1683433457,13112.173807449995,124.84918530000141,53593.709575680004 2023-05-07,04:24:19.000,127,11031068,13125,0,1683433458,13112.133389589995,124.8844309499982,53593.63271736001 2023-05-07,04:24:20.000,127,11030996,12765,0,1683433459,13112.14012589999,124.91262747000292,53593.63970448 2023-05-07,04:24:21.000,127,11031041,12845,0,1683433460,13112.194016379995,124.89148008000484,53593.68162720001 2023-05-07,04:24:22.000,127,11031024,13245,0,1683433461,13112.173807449995,124.89148008000484,53593.611756000006 2023-05-07,04:24:23.000,127,11031039,13125,0,1683433462,13112.194016379995,124.91262747000292,53593.61874312 2023-05-07,04:24:24.000,127,11031065,13005,0,1683433463,13112.22769793,124.91262747000292,53593.68861432 2023-05-07,04:24:25.000,127,11031082,13245,0,1683433464,13112.254643169996,124.91967660000228,53593.69560144 2023-05-07,04:24:26.000,127,11031045,13085,0,1683433465,13112.214225309996,124.933774860001,53593.611756000006 2023-05-07,04:24:27.000,127,11031074,13125,0,1683433466,13112.234434239996,124.92672573000164,53593.63271736001 2023-05-07,04:24:28.000,127,11031018,13285,0,1683433467,13112.20075268999,124.933774860001,53593.65367872001 2023-05-07,04:24:29.000,127,11031030,13285,0,1683433468,13112.281588409991,124.90557834000356,53593.65367872001 2023-05-07,04:24:30.000,127,11031051,13285,0,1683433469,13112.26137947999,124.91967660000228,53593.55585904001 2023-05-07,04:24:31.000,127,11031070,12925,0,1683433470,13112.396105679996,124.94082399000035,53593.65367872001 2023-05-07,04:24:32.000,127,11031041,13045,0,1683433471,13112.389369370001,124.94787311999971,53593.660665840005 2023-05-07,04:24:33.000,127,11031047,13285,0,1683433472,13112.369160440001,124.91262747000292,53593.61874312 2023-05-07,04:24:34.000,127,11031020,13205,0,1683433473,13112.369160440001,124.91967660000228,53593.58380752001 2023-05-07,04:24:35.000,127,11030997,12885,0,1683433474,13112.396105679996,124.94787311999971,53593.59778176 2023-05-07,04:24:36.000,127,11031031,12845,0,1683433475,13112.389369370001,124.94082399000035,53593.58380752001 2023-05-07,04:24:37.000,127,11031023,13005,0,1683433476,13112.355687819996,124.91967660000228,53593.48598784001 2023-05-07,04:24:38.000,127,11031047,13085,0,1683433477,13112.382633059991,124.95492224999907,53593.51393632001 2023-05-07,04:24:39.000,127,11031029,12965,0,1683433478,13112.476941399997,124.92672573000164,53593.55585904001 2023-05-07,04:24:40.000,127,11031053,13005,0,1683433479,13112.449996160001,124.90557834000356,53593.590794640004 2023-05-07,04:24:41.000,127,11030976,13325,0,1683433480,13112.470205090001,124.91262747000292,53593.611756000006 2023-05-07,04:24:42.000,127,11031025,13325,0,1683433481,13112.443259849992,124.8985292100042,53593.61874312 2023-05-07,04:24:43.000,127,11030997,13205,0,1683433482,13112.436523539996,124.8985292100042,53593.5069492 2023-05-07,04:24:44.000,127,11031054,13205,0,1683433483,13112.456732469996,124.8985292100042,53593.52092344 2023-05-07,04:24:45.000,127,11031022,12765,0,1683433484,13112.503886639992,124.87033268999949,53593.5069492 2023-05-07,04:24:46.000,127,11031054,13085,0,1683433485,13112.591458670002,124.8844309499982,53593.63271736001 2023-05-07,04:24:47.000,127,11030998,12965,0,1683433486,13112.604931289992,124.87738181999885,53593.5768204 2023-05-07,04:24:48.000,127,11031017,13085,0,1683433487,13112.631876530002,124.90557834000356,53593.562846160006 2023-05-07,04:24:49.000,127,11031004,13165,0,1683433488,13112.679030699997,124.90557834000356,53593.58380752001 2023-05-07,04:24:50.000,127,11031032,13125,0,1683433489,13112.679030699997,124.94082399000035,53593.590794640004 2023-05-07,04:24:51.000,127,11031028,13285,0,1683433490,13112.699239629997,124.933774860001,53593.56983328 2023-05-07,04:24:52.000,127,11031036,13165,0,1683433491,13112.712712250002,124.91262747000292,53593.5069492 2023-05-07,04:24:53.000,127,11031028,12885,0,1683433492,13112.699239629997,124.94787311999971,53593.58380752001 2023-05-07,04:24:54.000,127,11031037,13085,0,1683433493,13112.699239629997,124.94787311999971,53593.53489768001 2023-05-07,04:24:55.000,127,11031042,13085,0,1683433494,13112.759866419998,124.96197137999843,53593.6466916 2023-05-07,04:24:56.000,127,11031079,13125,0,1683433495,13112.739657489998,124.96902050999779,53593.68162720001 2023-05-07,04:24:57.000,127,11031016,12925,0,1683433496,13112.773339040003,124.94082399000035,53593.70258856001 2023-05-07,04:24:58.000,127,11031047,13045,0,1683433497,13112.705975939993,124.98311877000378,53593.66765296 2023-05-07,04:24:59.000,127,11031072,13285,0,1683433498,13112.759866419998,124.91967660000228,53593.68861432 2023-05-07,04:25:00.000,127,11031040,13045,0,1683433499,13112.753130110003,124.94787311999971,53593.68162720001 2023-05-07,04:25:01.000,127,11031056,12925,0,1683433500,13112.773339040003,124.91262747000292,53593.758485520004 2023-05-07,04:25:02.000,127,11031071,12965,0,1683433501,13112.786811659993,124.91967660000228,53593.67464008 2023-05-07,04:25:03.000,127,11031047,13205,0,1683433502,13112.820493209998,124.8985292100042,53593.68162720001 2023-05-07,04:25:04.000,127,11031042,12925,0,1683433503,13112.847438449993,124.85623443000077,53593.730537040006 2023-05-07,04:25:05.000,127,11031066,13325,0,1683433504,13112.935010479989,124.84918530000141,53593.80040824001 2023-05-07,04:25:06.000,127,11031086,13245,0,1683433505,13112.921537859998,124.86328356000013,53593.76547264 2023-05-07,04:25:07.000,127,11031036,13125,0,1683433506,13112.887856309993,124.86328356000013,53593.7165628 2023-05-07,04:25:08.000,127,11031071,12925,0,1683433507,13112.901328929998,124.87033268999949,53593.75149840001 2023-05-07,04:25:09.000,127,11031041,13285,0,1683433508,13112.935010479989,124.87033268999949,53593.758485520004 2023-05-07,04:25:10.000,127,11031017,13165,0,1683433509,13112.921537859998,124.86328356000013,53593.76547264 2023-05-07,04:25:11.000,127,11031013,13085,0,1683433510,13112.961955719999,124.83508704000269,53593.786434 2023-05-07,04:25:12.000,127,11031022,12925,0,1683433511,13113.009109889994,124.83508704000269,53593.82136960001 2023-05-07,04:25:13.000,127,11031067,13165,0,1683433512,13112.968692029994,124.87033268999949,53593.786434 2023-05-07,04:25:14.000,127,11031076,13245,0,1683433513,13112.961955719999,124.84918530000141,53593.84233096 2023-05-07,04:25:15.000,127,11031083,13125,0,1683433514,13112.968692029994,124.84918530000141,53593.84931808001 2023-05-07,04:25:16.000,127,11031056,13285,0,1683433515,13112.961955719999,124.84918530000141,53593.8563052 2023-05-07,04:25:17.000,127,11031038,13245,0,1683433516,13112.941746789998,124.83508704000269,53593.80739536 2023-05-07,04:25:18.000,127,11031022,13205,0,1683433517,13112.901328929998,124.84918530000141,53593.80739536 2023-05-07,04:25:19.000,127,11031011,13005,0,1683433518,13112.975428339989,124.83508704000269,53593.94015064001 2023-05-07,04:25:20.000,127,11031019,13125,0,1683433519,13112.928274169994,124.81393965000461,53593.96809912001 2023-05-07,04:25:21.000,127,11031037,13085,0,1683433520,13112.908065239993,124.82098878000397,53593.947137760006 2023-05-07,04:25:22.000,127,11031027,13245,0,1683433521,13112.847438449993,124.79984138999862,53593.93316352 2023-05-07,04:25:23.000,127,11031025,13205,0,1683433522,13112.786811659993,124.7857431299999,53593.91918928001 2023-05-07,04:25:24.000,127,11031037,12885,0,1683433523,13112.739657489998,124.7857431299999,53593.926176400004 2023-05-07,04:25:25.000,127,11031054,12925,0,1683433524,13112.739657489998,124.79984138999862,53593.926176400004 2023-05-07,04:25:26.000,127,11031018,13045,0,1683433525,13112.773339040003,124.79279225999926,53594.01002184 2023-05-07,04:25:27.000,127,11031026,12965,0,1683433526,13112.807020589993,124.7857431299999,53593.97508624 2023-05-07,04:25:28.000,127,11031037,13205,0,1683433527,13112.732921180002,124.7857431299999,53594.0309832 2023-05-07,04:25:29.000,127,11031065,12925,0,1683433528,13112.726184869993,124.79984138999862,53594.00303472 2023-05-07,04:25:30.000,127,11031064,13205,0,1683433529,13112.705975939993,124.79984138999862,53593.98906048001 2023-05-07,04:25:31.000,127,11031058,13165,0,1683433530,13112.685767009993,124.80689051999798,53593.97508624 2023-05-07,04:25:32.000,127,11031017,13125,0,1683433531,13112.604931289992,124.82098878000397,53593.93316352 2023-05-07,04:25:33.000,127,11031024,12965,0,1683433532,13112.591458670002,124.82803791000333,53593.95412488 2023-05-07,04:25:34.000,127,11031006,12965,0,1683433533,13112.544304499992,124.83508704000269,53593.947137760006 2023-05-07,04:25:35.000,127,11031028,13045,0,1683433534,13112.591458670002,124.80689051999798,53594.05893168001 2023-05-07,04:25:36.000,127,11031041,13125,0,1683433535,13112.577986049997,124.79984138999862,53594.05893168001 2023-05-07,04:25:37.000,127,11031047,13165,0,1683433536,13112.503886639992,124.80689051999798,53594.01002184 2023-05-07,04:25:38.000,127,11031035,13325,0,1683433537,13112.490414020001,124.83508704000269,53594.08688016001 2023-05-07,04:25:39.000,127,11031058,13205,0,1683433538,13112.436523539996,124.84213617000205,53594.00303472 2023-05-07,04:25:40.000,127,11031045,12925,0,1683433539,13112.402841989991,124.86328356000013,53593.98906048001 2023-05-07,04:25:41.000,127,11031019,13085,0,1683433540,13112.436523539996,124.87033268999949,53594.065918800006 2023-05-07,04:25:42.000,127,11031045,12925,0,1683433541,13112.30853365,124.87033268999949,53594.05194456 2023-05-07,04:25:43.000,127,11031026,13125,0,1683433542,13112.342215199991,124.87033268999949,53594.05194456 2023-05-07,04:25:44.000,127,11031019,13005,0,1683433543,13112.369160440001,124.87738181999885,53594.114828640006 2023-05-07,04:25:45.000,127,11031025,12845,0,1683433544,13112.30853365,124.84213617000205,53594.07989304 2023-05-07,04:25:46.000,127,11031036,13245,0,1683433545,13112.274852099996,124.86328356000013,53594.10784152001 2023-05-07,04:25:47.000,127,11031034,13085,0,1683433546,13112.24790686,124.91262747000292,53594.044957440005 2023-05-07,04:25:48.000,127,11031027,13085,0,1683433547,13112.153598519995,124.92672573000164,53594.01002184 2023-05-07,04:25:49.000,127,11031047,13325,0,1683433548,13112.16033482999,124.92672573000164,53594.03797032001 2023-05-07,04:25:50.000,127,11031005,13165,0,1683433549,13112.11991696999,124.91262747000292,53594.08688016001 2023-05-07,04:25:51.000,127,11031034,12605,0,1683433550,13112.12665328,124.91967660000228,53594.15675136001 2023-05-07,04:25:52.000,127,11031050,12885,0,1683433551,13112.052553869995,124.94082399000035,53594.10784152001 2023-05-07,04:25:53.000,127,11031028,13125,0,1683433552,13112.012136009995,124.96902050999779,53594.044957440005 2023-05-07,04:25:54.000,127,11031056,13325,0,1683433553,13112.0053997,124.96197137999843,53594.065918800006 2023-05-07,04:25:55.000,127,11031044,13205,0,1683433554,13111.971718149995,124.98311877000378,53594.12181576 2023-05-07,04:25:56.000,127,11031013,13165,0,1683433555,13111.971718149995,124.94787311999971,53594.10784152001 2023-05-07,04:25:57.000,127,11030997,13125,0,1683433556,13111.87740980999,124.933774860001,53594.07290592 2023-05-07,04:25:58.000,127,11031033,13085,0,1683433557,13111.870673499994,124.97606964000443,53594.07290592 2023-05-07,04:25:59.000,127,11031027,12925,0,1683433558,13111.87740980999,124.933774860001,53594.10784152001 2023-05-07,04:26:00.000,127,11031024,13085,0,1683433559,13111.870673499994,124.94082399000035,53594.14976424 2023-05-07,04:26:01.000,127,11031058,13045,0,1683433560,13111.87740980999,124.91262747000292,53594.08688016001 2023-05-07,04:26:02.000,127,11031030,13085,0,1683433561,13111.884146119999,124.91967660000228,53594.07989304 2023-05-07,04:26:03.000,127,11031010,13125,0,1683433562,13111.803310399999,124.91967660000228,53593.996047600005 2023-05-07,04:26:04.000,127,11031058,13205,0,1683433563,13111.789837779994,124.90557834000356,53594.044957440005 2023-05-07,04:26:05.000,127,11031072,13325,0,1683433564,13111.823519329999,124.92672573000164,53594.14277712 2023-05-07,04:26:06.000,127,11031109,13125,0,1683433565,13111.83699194999,124.94082399000035,53594.14976424 2023-05-07,04:26:07.000,127,11031024,13085,0,1683433566,13111.830255639994,124.95492224999907,53594.14277712 2023-05-07,04:26:08.000,127,11031032,13205,0,1683433567,13111.830255639994,124.90557834000356,53594.163738480005 2023-05-07,04:26:09.000,127,11030964,13125,0,1683433568,13111.870673499994,124.89148008000484,53594.20566120001 2023-05-07,04:26:10.000,127,11031045,12925,0,1683433569,13111.85720087999,124.8985292100042,53594.10784152001 2023-05-07,04:26:11.000,127,11031001,12925,0,1683433570,13111.85720087999,124.87738181999885,53594.08688016001 2023-05-07,04:26:12.000,127,11030986,13165,0,1683433571,13111.890882429994,124.87738181999885,53594.044957440005 2023-05-07,04:26:13.000,127,11030995,13125,0,1683433572,13111.87740980999,124.90557834000356,53594.07290592 2023-05-07,04:26:14.000,127,11031034,12965,0,1683433573,13111.890882429994,124.87033268999949,53594.03797032001 2023-05-07,04:26:15.000,127,11031019,13045,0,1683433574,13111.93803659999,124.84213617000205,53594.14277712 2023-05-07,04:26:16.000,127,11030999,12925,0,1683433575,13111.98519077,124.84918530000141,53594.18469984001 2023-05-07,04:26:17.000,127,11031017,13365,0,1683433576,13111.99866338999,124.84213617000205,53594.15675136001 2023-05-07,04:26:18.000,127,11031025,13285,0,1683433577,13111.93803659999,124.80689051999798,53594.163738480005 2023-05-07,04:26:19.000,127,11031056,12965,0,1683433578,13111.911091359994,124.80689051999798,53594.14277712 2023-05-07,04:26:20.000,127,11031066,13285,0,1683433579,13111.87740980999,124.82803791000333,53594.03797032001 2023-05-07,04:26:21.000,127,11030999,12605,0,1683433580,13111.931300289994,124.82098878000397,53594.19867408 2023-05-07,04:26:22.000,127,11030999,12645,0,1683433581,13111.92456398,124.77869400000054,53594.1707256 2023-05-07,04:26:23.000,127,11031016,13045,0,1683433582,13111.94477291,124.7857431299999,53594.1707256 2023-05-07,04:26:24.000,127,11031043,13325,0,1683433583,13112.0053997,124.72935008999775,53594.28950664 2023-05-07,04:26:25.000,127,11031010,13005,0,1683433584,13112.03908124999,124.75754661000246,53594.28950664 2023-05-07,04:26:26.000,127,11031051,13285,0,1683433585,13112.04581756,124.77164487000118,53594.331429360005 2023-05-07,04:26:27.000,127,11031056,12925,0,1683433586,13111.95824552999,124.73639922000439,53594.24758392 2023-05-07,04:26:28.000,127,11031045,13045,0,1683433587,13111.971718149995,124.72230095999839,53594.2405968 2023-05-07,04:26:29.000,127,11031013,13085,0,1683433588,13111.991927079995,124.70820269999967,53594.310468 2023-05-07,04:26:30.000,127,11031074,13125,0,1683433589,13112.0053997,124.72230095999839,53594.31745512 2023-05-07,04:26:31.000,127,11031018,13125,0,1683433590,13112.01887231999,124.72935008999775,53594.32444224001 2023-05-07,04:26:32.000,127,11031037,12965,0,1683433591,13111.97845445999,124.72230095999839,53594.35239072001 2023-05-07,04:26:33.000,127,11030994,12925,0,1683433592,13111.931300289994,124.70115357000032,53594.29649376 2023-05-07,04:26:34.000,127,11031071,12965,0,1683433593,13111.91782766999,124.73639922000439,53594.26854528 2023-05-07,04:26:35.000,127,11031091,13085,0,1683433594,13111.931300289994,124.71525182999903,53594.33841648 2023-05-07,04:26:36.000,127,11031025,13125,0,1683433595,13111.92456398,124.77164487000118,53594.3454036 2023-05-07,04:26:37.000,127,11031015,13085,0,1683433596,13111.90435505,124.76459574000182,53594.37335208001 2023-05-07,04:26:38.000,127,11031029,13045,0,1683433597,13111.890882429994,124.77164487000118,53594.29649376 2023-05-07,04:26:39.000,127,11030994,12965,0,1683433598,13111.843728259999,124.83508704000269,53594.36636496 2023-05-07,04:26:40.000,127,11031034,13125,0,1683433599,13111.884146119999,124.79279225999926,53594.380339200005 2023-05-07,04:26:41.000,127,11030986,13285,0,1683433600,13111.850464569994,124.79984138999862,53594.380339200005 2023-05-07,04:26:42.000,127,11030982,12925,0,1683433601,13111.823519329999,124.79984138999862,53594.37335208001 2023-05-07,04:26:43.000,127,11031017,13005,0,1683433602,13111.735947299989,124.83508704000269,53594.282519520006 2023-05-07,04:26:44.000,127,11031059,12925,0,1683433603,13111.702265749998,124.84213617000205,53594.282519520006 2023-05-07,04:26:45.000,127,11031071,13165,0,1683433604,13111.695529439989,124.84918530000141,53594.331429360005 2023-05-07,04:26:46.000,127,11031004,12925,0,1683433605,13111.735947299989,124.8985292100042,53594.380339200005 2023-05-07,04:26:47.000,127,11031065,13365,0,1683433606,13111.675320509989,124.84918530000141,53594.40828768 2023-05-07,04:26:48.000,127,11031021,13045,0,1683433607,13111.661847889998,124.85623443000077,53594.36636496 2023-05-07,04:26:49.000,127,11031063,13365,0,1683433608,13111.661847889998,124.86328356000013,53594.38732632 2023-05-07,04:26:50.000,127,11031000,13005,0,1683433609,13111.628166339993,124.87738181999885,53594.35937784 2023-05-07,04:26:51.000,127,11031022,12885,0,1683433610,13111.607957409993,124.8844309499982,53594.37335208001 2023-05-07,04:26:52.000,127,11031034,13085,0,1683433611,13111.581012169998,124.91967660000228,53594.36636496 2023-05-07,04:26:53.000,127,11031034,13085,0,1683433612,13111.520385379998,124.85623443000077,53594.33841648 2023-05-07,04:26:54.000,127,11031041,13045,0,1683433613,13111.520385379998,124.87033268999949,53594.32444224001 2023-05-07,04:26:55.000,127,11031032,13205,0,1683433614,13111.587748479993,124.89148008000484,53594.35239072001 2023-05-07,04:26:56.000,127,11031095,13085,0,1683433615,13111.574275859988,124.90557834000356,53594.32444224001 2023-05-07,04:26:57.000,127,11031014,12885,0,1683433616,13111.533858000003,124.90557834000356,53594.39431344001 2023-05-07,04:26:58.000,127,11031044,13245,0,1683433617,13111.533858000003,124.92672573000164,53594.24758392 2023-05-07,04:26:59.000,127,11031001,13405,0,1683433618,13111.533858000003,124.8985292100042,53594.261558160004 2023-05-07,04:27:00.000,127,11031072,13045,0,1683433619,13111.574275859988,124.933774860001,53594.25457104001 2023-05-07,04:27:01.000,127,11031057,13285,0,1683433620,13111.567539549993,124.94082399000035,53594.282519520006 2023-05-07,04:27:02.000,127,11031032,13245,0,1683433621,13111.513649070002,124.96902050999779,53594.20566120001 2023-05-07,04:27:03.000,127,11031021,13565,0,1683433622,13111.560803239998,124.96197137999843,53594.26854528 2023-05-07,04:27:04.000,127,11031030,13525,0,1683433623,13111.581012169998,124.96902050999779,53594.282519520006 2023-05-07,04:27:05.000,127,11031018,13045,0,1683433624,13111.567539549993,124.98311877000378,53594.29649376 2023-05-07,04:27:06.000,127,11031010,13005,0,1683433625,13111.587748479993,124.9972170300025,53594.22662256001 2023-05-07,04:27:07.000,127,11031027,12965,0,1683433626,13111.554066930003,124.94787311999971,53594.212648320005 2023-05-07,04:27:08.000,127,11031013,13045,0,1683433627,13111.587748479993,124.98311877000378,53594.15675136001 2023-05-07,04:27:09.000,127,11031029,12965,0,1683433628,13111.614693719988,124.97606964000443,53594.2405968 2023-05-07,04:27:10.000,127,11031046,13165,0,1683433629,13111.648375269993,125.00426616000186,53594.2405968 2023-05-07,04:27:11.000,127,11031051,13205,0,1683433630,13111.695529439989,125.0324626799993,53594.233609680006 2023-05-07,04:27:12.000,127,11030958,12965,0,1683433631,13111.695529439989,125.06770833000337,53594.212648320005 2023-05-07,04:27:13.000,127,11031012,13125,0,1683433632,13111.668584199993,125.07475746000273,53594.19867408 2023-05-07,04:27:14.000,127,11031047,12925,0,1683433633,13111.675320509989,125.1452487600036,53594.212648320005 2023-05-07,04:27:15.000,127,11031008,13365,0,1683433634,13111.655111579988,125.13819963000424,53594.233609680006 2023-05-07,04:27:16.000,127,11030998,13005,0,1683433635,13111.634902649988,125.22278919000382,53594.13579000001 2023-05-07,04:27:17.000,127,11031006,13165,0,1683433636,13111.607957409993,125.22278919000382,53594.10784152001 2023-05-07,04:27:18.000,127,11031067,13245,0,1683433637,13111.614693719988,125.28623135999806,53594.114828640006 2023-05-07,04:27:19.000,127,11031011,13285,0,1683433638,13111.675320509989,125.30032962000405,53594.21963544 2023-05-07,04:27:20.000,127,11031033,12965,0,1683433639,13111.668584199993,125.29328049000469,53594.14976424 2023-05-07,04:27:21.000,127,11031040,12965,0,1683433640,13111.688793129993,125.35672265999892,53594.1707256 2023-05-07,04:27:22.000,127,11030959,13165,0,1683433641,13111.655111579988,125.39901744000235,53594.1707256 2023-05-07,04:27:23.000,127,11031030,12925,0,1683433642,13111.601221099998,125.43426308999915,53594.14277712 2023-05-07,04:27:24.000,127,11031031,13205,0,1683433643,13111.628166339993,125.4554104800045,53594.1008544 2023-05-07,04:27:25.000,127,11031037,12965,0,1683433644,13111.709002059994,125.46950874000322,53594.1707256 2023-05-07,04:27:26.000,127,11031018,13005,0,1683433645,13111.735947299989,125.53295091000473,53594.1707256 2023-05-07,04:27:27.000,127,11031051,13325,0,1683433646,13111.756156229989,125.60344220999832,53594.17771272 2023-05-07,04:27:28.000,127,11031049,13045,0,1683433647,13111.816783019989,125.62458960000367,53594.19867408 2023-05-07,04:27:29.000,127,11031051,13245,0,1683433648,13111.830255639994,125.61049133999768,53594.19168696 2023-05-07,04:27:30.000,127,11031018,12845,0,1683433649,13111.810046709994,125.6880317699979,53594.08688016001 2023-05-07,04:27:31.000,127,11030979,12925,0,1683433650,13111.870673499994,125.72327742000198,53594.14976424 2023-05-07,04:27:32.000,127,11031037,13005,0,1683433651,13111.89761873999,125.76557219999813,53594.15675136001 2023-05-07,04:27:33.000,127,11031013,13085,0,1683433652,13111.91782766999,125.80786698000156,53594.18469984001 2023-05-07,04:27:34.000,127,11031059,13245,0,1683433653,13112.0053997,125.82196524000028,53594.163738480005 2023-05-07,04:27:35.000,127,11031048,13165,0,1683433654,13112.133389589995,125.82901436999964,53594.26854528 2023-05-07,04:27:36.000,127,11031029,12845,0,1683433655,13112.22096161999,125.85721089000435,53594.2405968 2023-05-07,04:27:37.000,127,11031033,12965,0,1683433656,13112.22769793,125.85016175999772,53594.20566120001 2023-05-07,04:27:38.000,127,11031036,13005,0,1683433657,13112.22769793,125.89950567000051,53594.114828640006 2023-05-07,04:27:39.000,127,11030994,13005,0,1683433658,13112.30853365,125.87130915000307,53594.17771272 2023-05-07,04:27:40.000,127,11031045,13445,0,1683433659,13112.409578300001,125.88540741000179,53594.212648320005 2023-05-07,04:27:41.000,127,11031016,13125,0,1683433660,13112.476941399997,125.88540741000179,53594.212648320005 2023-05-07,04:27:42.000,127,11031052,12725,0,1683433661,13112.530831880002,125.94180045000394,53594.14976424 2023-05-07,04:27:43.000,127,11031027,13125,0,1683433662,13112.625140219992,125.87130915000307,53594.18469984001 2023-05-07,04:27:44.000,127,11031020,13205,0,1683433663,13112.759866419998,125.86426002000371,53594.30348088001 2023-05-07,04:27:45.000,127,11031020,13125,0,1683433664,13112.847438449993,125.87130915000307,53594.2405968 2023-05-07,04:27:46.000,127,11031012,13125,0,1683433665,13112.894592619989,125.90655479999987,53594.19867408 2023-05-07,04:27:47.000,127,11031014,12965,0,1683433666,13112.968692029994,125.89245654000115,53594.1707256 2023-05-07,04:27:48.000,127,11031043,13205,0,1683433667,13113.022582509999,125.92065305999859,53594.19867408 2023-05-07,04:27:49.000,127,11031009,13285,0,1683433668,13113.11689084999,125.87835828000243,53594.26854528 2023-05-07,04:27:50.000,127,11031001,12765,0,1683433669,13113.19772656999,125.94180045000394,53594.310468 2023-05-07,04:27:51.000,127,11030999,12765,0,1683433670,13113.30550753,125.87835828000243,53594.33841648 2023-05-07,04:27:52.000,127,11031028,13205,0,1683433671,13113.35939800999,125.91360392999923,53594.35239072001 2023-05-07,04:27:53.000,127,11031039,13165,0,1683433672,13113.413288489995,125.87835828000243,53594.36636496 2023-05-07,04:27:54.000,127,11031005,13005,0,1683433673,13113.514333139996,125.91360392999923,53594.37335208001 2023-05-07,04:27:55.000,127,11031015,13125,0,1683433674,13113.595168859996,125.88540741000179,53594.39431344001 2023-05-07,04:27:56.000,127,11031001,12965,0,1683433675,13113.615377789996,125.91360392999923,53594.44322328001 2023-05-07,04:27:57.000,127,11031022,12965,0,1683433676,13113.635586719996,125.92770218999794,53594.3454036 2023-05-07,04:27:58.000,127,11030975,12965,0,1683433677,13113.709686130002,125.94180045000394,53594.37335208001 2023-05-07,04:27:59.000,127,11031028,13045,0,1683433678,13113.824203399992,125.92770218999794,53594.46418464 2023-05-07,04:28:00.000,127,11031018,13045,0,1683433679,13113.830939710002,125.92770218999794,53594.53405584 2023-05-07,04:28:01.000,127,11031080,13245,0,1683433680,13113.878093879997,125.91360392999923,53594.54104296001 2023-05-07,04:28:02.000,127,11031011,13205,0,1683433681,13113.844412329992,125.94180045000394,53594.52008160001 2023-05-07,04:28:03.000,127,11031020,12765,0,1683433682,13113.871357570002,125.93475132000458,53594.485146 2023-05-07,04:28:04.000,127,11031026,13085,0,1683433683,13113.884830189992,125.99819348999881,53594.51309448 2023-05-07,04:28:05.000,127,11031043,13045,0,1683433684,13113.958929599998,125.94180045000394,53594.58995280001 2023-05-07,04:28:06.000,127,11031012,12805,0,1683433685,13113.979138529998,125.97704610000073,53594.60392704 2023-05-07,04:28:07.000,127,11031042,13125,0,1683433686,13113.985874839993,125.99114435999945,53594.57597856 2023-05-07,04:28:08.000,127,11031040,12965,0,1683433687,13114.033029009988,125.97704610000073,53594.58296568 2023-05-07,04:28:09.000,127,11031017,13325,0,1683433688,13114.012820079988,125.96294784000202,53594.64584976 2023-05-07,04:28:10.000,127,11031038,12845,0,1683433689,13114.053237939988,126.01934088000417,53594.65283688 2023-05-07,04:28:11.000,127,11031022,13485,0,1683433690,13114.127337349993,126.05458653000096,53594.68078536 2023-05-07,04:28:12.000,127,11031037,13085,0,1683433691,13114.086919489993,126.06868478999968,53594.64584976 2023-05-07,04:28:13.000,127,11031030,12925,0,1683433692,13114.073446869988,126.06163566000032,53594.63886264001 2023-05-07,04:28:14.000,127,11031037,13165,0,1683433693,13114.039765319998,126.07573391999904,53594.74366944 2023-05-07,04:28:15.000,127,11031043,12925,0,1683433694,13114.127337349993,126.08983217999776,53594.75764368001 2023-05-07,04:28:16.000,127,11031010,13525,0,1683433695,13114.066710559993,126.1462252199999,53594.77860504001 2023-05-07,04:28:17.000,127,11031013,13085,0,1683433696,13114.053237939988,126.08983217999776,53594.79257928 2023-05-07,04:28:18.000,127,11031017,12925,0,1683433697,13113.925248049993,126.17442174000462,53594.72270808 2023-05-07,04:28:19.000,127,11031077,13005,0,1683433698,13113.945456979993,126.18852000000334,53594.70174672 2023-05-07,04:28:20.000,127,11031040,13205,0,1683433699,13113.938720669998,126.20966739000141,53594.6947596 2023-05-07,04:28:21.000,127,11031046,13125,0,1683433700,13113.938720669998,126.20966739000141,53594.70873384001 2023-05-07,04:28:22.000,127,11030999,13365,0,1683433701,13113.871357570002,126.25196217000484,53594.72270808 2023-05-07,04:28:23.000,127,11031003,13245,0,1683433702,13113.891566500002,126.2590113000042,53594.72270808 2023-05-07,04:28:24.000,127,11031069,12925,0,1683433703,13113.844412329992,126.23786390999885,53594.77860504001 2023-05-07,04:28:25.000,127,11030999,13125,0,1683433704,13113.817467089997,126.30130608000036,53594.77161792 2023-05-07,04:28:26.000,127,11031047,13005,0,1683433705,13113.743367679992,126.31540433999908,53594.73668232001 2023-05-07,04:28:27.000,127,11031018,13365,0,1683433706,13113.669268270001,126.35064999000315,53594.72969520001 2023-05-07,04:28:28.000,127,11031042,13125,0,1683433707,13113.615377789996,126.37179738000123,53594.67379824 2023-05-07,04:28:29.000,127,11031049,12925,0,1683433708,13113.554750999996,126.3929447699993,53594.64584976 2023-05-07,04:28:30.000,127,11031047,13285,0,1683433709,13113.568223620001,126.43523955000273,53594.75764368001 2023-05-07,04:28:31.000,127,11031017,13085,0,1683433710,13113.500860519991,126.43523955000273,53594.84847624 2023-05-07,04:28:32.000,127,11031037,13205,0,1683433711,13113.413288489995,126.46343607000017,53594.764630800004 2023-05-07,04:28:33.000,127,11031045,13085,0,1683433712,13113.393079559995,126.46343607000017,53594.70174672 2023-05-07,04:28:34.000,127,11031073,13165,0,1683433713,13113.32571646,126.49868172000424,53594.75065656 2023-05-07,04:28:35.000,127,11030990,13085,0,1683433714,13113.292034909995,126.51277998000296,53594.74366944 2023-05-07,04:28:36.000,127,11031064,13285,0,1683433715,13113.211199189995,126.5409765000004,53594.70873384001 2023-05-07,04:28:37.000,127,11031018,12925,0,1683433716,13113.089945609994,126.55507475999912,53594.63886264001 2023-05-07,04:28:38.000,127,11031010,13205,0,1683433717,13113.022582509999,126.53392737000104,53594.63187552 2023-05-07,04:28:39.000,127,11030988,13325,0,1683433718,13113.05626405999,126.57622215000447,53594.68777248001 2023-05-07,04:28:40.000,127,11031025,13005,0,1683433719,13112.941746789998,126.56212388999847,53594.65283688 2023-05-07,04:28:41.000,127,11031048,12805,0,1683433720,13112.874383689988,126.55507475999912,53594.67379824 2023-05-07,04:28:42.000,127,11031032,13325,0,1683433721,13112.813756899988,126.56212388999847,53594.67379824 2023-05-07,04:28:43.000,127,11031018,13285,0,1683433722,13112.766602729993,126.58327128000383,53594.57597856 2023-05-07,04:28:44.000,127,11031023,13285,0,1683433723,13112.692503320002,126.6044186700019,53594.57597856 2023-05-07,04:28:45.000,127,11030998,13005,0,1683433724,13112.652085460002,126.59736954000255,53594.54104296001 2023-05-07,04:28:46.000,127,11031022,13285,0,1683433725,13112.577986049997,126.6537625800047,53594.51309448 2023-05-07,04:28:47.000,127,11031053,13125,0,1683433726,13112.510622950002,126.64671344999806,53594.46418464 2023-05-07,04:28:48.000,127,11031029,13125,0,1683433727,13112.456732469996,126.63261518999934,53594.43623616 2023-05-07,04:28:49.000,127,11031036,13005,0,1683433728,13112.416314609996,126.6537625800047,53594.44322328001 2023-05-07,04:28:50.000,127,11031030,12845,0,1683433729,13112.355687819996,126.66786084000341,53594.39431344001 2023-05-07,04:28:51.000,127,11031025,13045,0,1683433730,13112.301797339991,126.66081171000405,53594.36636496 2023-05-07,04:28:52.000,127,11031013,13165,0,1683433731,13112.254643169996,126.68900823000149,53594.3454036 2023-05-07,04:28:53.000,127,11031025,13125,0,1683433732,13112.16033482999,126.68900823000149,53594.233609680006 2023-05-07,04:28:54.000,127,11031057,13165,0,1683433733,13112.16033482999,126.68900823000149,53594.26854528 2023-05-07,04:28:55.000,127,11031032,13245,0,1683433734,13112.14012589999,126.69605736000085,53594.30348088001 2023-05-07,04:28:56.000,127,11031028,13085,0,1683433735,13112.07949910999,126.71720474999893,53594.282519520006 2023-05-07,04:28:57.000,127,11031010,13285,0,1683433736,13112.04581756,126.77359779000108,53594.25457104001 2023-05-07,04:28:58.000,127,11031008,13045,0,1683433737,13111.951509219994,126.79474517999915,53594.07290592 2023-05-07,04:28:59.000,127,11030986,13205,0,1683433738,13111.884146119999,126.81589257000451,53594.03797032001 2023-05-07,04:29:00.000,127,11031050,13605,0,1683433739,13111.87740980999,126.80884343999787,53594.07290592 2023-05-07,04:29:01.000,127,11031021,13285,0,1683433740,13111.90435505,126.77359779000108,53594.114828640006 2023-05-07,04:29:02.000,127,11031033,13125,0,1683433741,13111.863937189999,126.83703996000258,53594.02399608 2023-05-07,04:29:03.000,127,11031011,13125,0,1683433742,13111.87740980999,126.82999083000323,53593.98207336 2023-05-07,04:29:04.000,127,11031042,12885,0,1683433743,13111.816783019989,126.8511382200013,53594.044957440005 2023-05-07,04:29:05.000,127,11031040,13165,0,1683433744,13111.749419919994,126.87228560999938,53594.01700896001 2023-05-07,04:29:06.000,127,11031059,13165,0,1683433745,13111.722474679998,126.9004821300041,53593.93316352 2023-05-07,04:29:07.000,127,11031078,13365,0,1683433746,13111.675320509989,126.91458039000281,53593.8563052 2023-05-07,04:29:08.000,127,11031042,13085,0,1683433747,13111.621430029998,126.90753126000345,53593.84233096 2023-05-07,04:29:09.000,127,11031029,12965,0,1683433748,13111.648375269993,126.94277691000025,53593.91918928001 2023-05-07,04:29:10.000,127,11031022,13165,0,1683433749,13111.648375269993,126.97097342999768,53593.89124080001 2023-05-07,04:29:11.000,127,11031052,12965,0,1683433750,13111.634902649988,126.9991699500024,53593.91220216 2023-05-07,04:29:12.000,127,11031025,12925,0,1683433751,13111.682056819998,127.02736646999983,53593.87027944001 2023-05-07,04:29:13.000,127,11031032,13005,0,1683433752,13111.628166339993,127.01326821000112,53593.79342112 2023-05-07,04:29:14.000,127,11031054,13205,0,1683433753,13111.675320509989,126.97097342999768,53593.779446880006 2023-05-07,04:29:15.000,127,11031026,13445,0,1683433754,13111.634902649988,126.98507169000368,53593.758485520004 2023-05-07,04:29:16.000,127,11031067,12925,0,1683433755,13111.607957409993,127.03441559999919,53593.730537040006 2023-05-07,04:29:17.000,127,11031052,12925,0,1683433756,13111.540594309998,127.04146472999855,53593.69560144 2023-05-07,04:29:18.000,127,11031046,13285,0,1683433757,13111.601221099998,127.04146472999855,53593.68861432 2023-05-07,04:29:19.000,127,11031018,13085,0,1683433758,13111.648375269993,127.01326821000112,53593.68162720001 2023-05-07,04:29:20.000,127,11031038,13205,0,1683433759,13111.628166339993,127.0626121200039,53593.70258856001 2023-05-07,04:29:21.000,127,11031034,13125,0,1683433760,13111.628166339993,127.04851385999791,53593.6466916 2023-05-07,04:29:22.000,127,11031076,13205,0,1683433761,13111.601221099998,127.07671038000262,53593.60476888001 2023-05-07,04:29:23.000,127,11030997,13045,0,1683433762,13111.554066930003,127.04851385999791,53593.55585904001 2023-05-07,04:29:24.000,127,11031036,12925,0,1683433763,13111.581012169998,127.04146472999855,53593.52092344 2023-05-07,04:29:25.000,127,11031040,12925,0,1683433764,13111.574275859988,127.01326821000112,53593.541884800004 2023-05-07,04:29:26.000,127,11030986,13205,0,1683433765,13111.634902649988,127.02736646999983,53593.5768204 2023-05-07,04:29:27.000,127,11031035,13005,0,1683433766,13111.641638959998,127.02736646999983,53593.54887192 2023-05-07,04:29:28.000,127,11031048,13045,0,1683433767,13111.628166339993,127.04146472999855,53593.49996208 2023-05-07,04:29:29.000,127,11031044,13165,0,1683433768,13111.682056819998,127.03441559999919,53593.52092344 2023-05-07,04:29:30.000,127,11031026,13125,0,1683433769,13111.648375269993,127.02031734000047,53593.49996208 2023-05-07,04:29:31.000,127,11030989,13045,0,1683433770,13111.749419919994,127.01326821000112,53593.53489768001 2023-05-07,04:29:32.000,127,11031058,13205,0,1683433771,13111.729210989994,127.02736646999983,53593.51393632001 2023-05-07,04:29:33.000,127,11031015,13205,0,1683433772,13111.735947299989,127.02736646999983,53593.38118104 2023-05-07,04:29:34.000,127,11031033,13165,0,1683433773,13111.735947299989,126.9991699500024,53593.38816816001 2023-05-07,04:29:35.000,127,11030997,12965,0,1683433774,13111.816783019989,126.95687516999897,53593.40912952 2023-05-07,04:29:36.000,127,11031027,13045,0,1683433775,13111.83699194999,126.97097342999768,53593.43707800001 2023-05-07,04:29:37.000,127,11031030,13125,0,1683433776,13111.870673499994,126.93572778000089,53593.45105224 2023-05-07,04:29:38.000,127,11031028,12925,0,1683433777,13111.83699194999,126.9498260399996,53593.423103760004 2023-05-07,04:29:39.000,127,11031011,13405,0,1683433778,13111.911091359994,126.92162952000217,53593.423103760004 2023-05-07,04:29:40.000,127,11031048,12925,0,1683433779,13111.991927079995,126.94277691000025,53593.40912952 2023-05-07,04:29:41.000,127,11031020,13245,0,1683433780,13112.01887231999,126.90753126000345,53593.423103760004 2023-05-07,04:29:42.000,127,11031005,12965,0,1683433781,13112.08623542,126.92162952000217,53593.34624544001 2023-05-07,04:29:43.000,127,11031031,12885,0,1683433782,13112.14012589999,126.8863838699981,53593.395155280006 2023-05-07,04:29:44.000,127,11031052,12765,0,1683433783,13112.234434239996,126.8863838699981,53593.45803936 2023-05-07,04:29:45.000,127,11031032,13045,0,1683433784,13112.281588409991,126.8511382200013,53593.43707800001 2023-05-07,04:29:46.000,127,11031074,13325,0,1683433785,13112.295061029996,126.83703996000258,53593.41611664001 2023-05-07,04:29:47.000,127,11031051,12925,0,1683433786,13112.315269959996,126.82999083000323,53593.34624544001 2023-05-07,04:29:48.000,127,11031037,13125,0,1683433787,13112.30853365,126.8511382200013,53593.395155280006 2023-05-07,04:29:49.000,127,11031028,12965,0,1683433788,13112.375896749996,126.83703996000258,53593.40912952 2023-05-07,04:29:50.000,127,11031018,12765,0,1683433789,13112.423050919992,126.79474517999915,53593.444065120006 2023-05-07,04:29:51.000,127,11031063,12885,0,1683433790,13112.483677709992,126.78064692000044,53593.41611664001 2023-05-07,04:29:52.000,127,11031030,13085,0,1683433791,13112.483677709992,126.7876960499998,53593.45803936 2023-05-07,04:29:53.000,127,11031014,13005,0,1683433792,13112.510622950002,126.76654866000172,53593.423103760004 2023-05-07,04:29:54.000,127,11031071,13205,0,1683433793,13112.530831880002,126.73835214000428,53593.4720136 2023-05-07,04:29:55.000,127,11031028,13365,0,1683433794,13112.557777119997,126.73130300999765,53593.46502648001 2023-05-07,04:29:56.000,127,11031054,13245,0,1683433795,13112.564513429992,126.70310649000021,53593.52791056 2023-05-07,04:29:57.000,127,11031034,13365,0,1683433796,13112.604931289992,126.71720474999893,53593.43009088 2023-05-07,04:29:58.000,127,11031058,13085,0,1683433797,13112.638612839997,126.68900823000149,53593.5069492 2023-05-07,04:29:59.000,127,11031033,13125,0,1683433798,13112.712712250002,126.67490997000277,53593.562846160006 2023-05-07,04:30:00.000,127,11031033,13005,0,1683433799,13112.719448559998,126.61146780000126,53593.55585904001 2023-05-07,04:30:01.000,127,11031002,13005,0,1683433800,13112.793547969988,126.56212388999847,53593.562846160006 2023-05-07,04:30:02.000,127,11031023,13245,0,1683433801,13112.793547969988,126.5409765000004,53593.53489768001 2023-05-07,04:30:03.000,127,11031057,13125,0,1683433802,13112.793547969988,126.51982911000232,53593.444065120006 2023-05-07,04:30:04.000,127,11031023,13165,0,1683433803,13112.793547969988,126.52687824000168,53593.51393632001 2023-05-07,04:30:05.000,127,11031041,13125,0,1683433804,13112.874383689988,126.49868172000424,53593.562846160006 2023-05-07,04:30:06.000,127,11030991,13365,0,1683433805,13112.935010479989,126.45638694000081,53593.590794640004 2023-05-07,04:30:07.000,127,11030997,13165,0,1683433806,13112.961955719999,126.48458345999825,53593.61874312 2023-05-07,04:30:08.000,127,11031047,12925,0,1683433807,13112.975428339989,126.42819042000338,53593.5768204 2023-05-07,04:30:09.000,127,11030989,13285,0,1683433808,13113.022582509999,126.38589563999994,53593.61874312 2023-05-07,04:30:10.000,127,11031058,12885,0,1683433809,13113.015846199989,126.35064999000315,53593.63271736001 2023-05-07,04:30:11.000,127,11030986,13325,0,1683433810,13113.07647298999,126.33655173000443,53593.6466916 2023-05-07,04:30:12.000,127,11031018,13085,0,1683433811,13113.089945609994,126.31540433999908,53593.590794640004 2023-05-07,04:30:13.000,127,11031048,13125,0,1683433812,13113.103418229999,126.2590113000042,53593.66765296 2023-05-07,04:30:14.000,127,11031057,13085,0,1683433813,13113.18425395,126.22376565000013,53593.63271736001 2023-05-07,04:30:15.000,127,11031039,13085,0,1683433814,13113.24488074,126.17442174000462,53593.730537040006 2023-05-07,04:30:16.000,127,11031019,13085,0,1683433815,13113.24488074,126.13917609000055,53593.758485520004 2023-05-07,04:30:17.000,127,11031056,13125,0,1683433816,13113.292034909995,126.11802870000247,53593.730537040006 2023-05-07,04:30:18.000,127,11031032,13325,0,1683433817,13113.292034909995,126.0827830499984,53593.709575680004 2023-05-07,04:30:19.000,127,11031006,12885,0,1683433818,13113.35939800999,126.03343914000288,53593.73752416 2023-05-07,04:30:20.000,127,11031035,13005,0,1683433819,13113.393079559995,125.97704610000073,53593.80040824001 2023-05-07,04:30:21.000,127,11030989,12965,0,1683433820,13113.40655218,125.94180045000394,53593.81438248 2023-05-07,04:30:22.000,127,11031032,13045,0,1683433821,13113.433497419996,125.92065305999859,53593.80739536 2023-05-07,04:30:23.000,127,11031048,13205,0,1683433822,13113.494124209996,125.87835828000243,53593.80739536 2023-05-07,04:30:24.000,127,11031010,12925,0,1683433823,13113.568223620001,125.78671959000349,53593.84931808001 2023-05-07,04:30:25.000,127,11031010,13285,0,1683433824,13113.642323029992,125.75852306999877,53593.877266560005 2023-05-07,04:30:26.000,127,11031010,13085,0,1683433825,13113.635586719996,125.71622829000262,53593.898227920006 2023-05-07,04:30:27.000,127,11031022,12965,0,1683433826,13113.655795649996,125.66688437999983,53593.80040824001 2023-05-07,04:30:28.000,127,11031012,13005,0,1683433827,13113.662531959992,125.5893439499996,53593.87027944001 2023-05-07,04:30:29.000,127,11031017,13005,0,1683433828,13113.763576609992,125.5540983000028,53593.926176400004 2023-05-07,04:30:30.000,127,11031037,13245,0,1683433829,13113.770312920002,125.50475439000002,53593.95412488 2023-05-07,04:30:31.000,127,11031040,13045,0,1683433830,13113.844412329992,125.44836134999787,53594.01700896001 2023-05-07,04:30:32.000,127,11031029,12885,0,1683433831,13113.891566500002,125.41311570000107,53593.96809912001 2023-05-07,04:30:33.000,127,11031061,12925,0,1683433832,13113.911775430002,125.37082091999764,53594.01002184 2023-05-07,04:30:34.000,127,11031089,13165,0,1683433833,13113.952193290002,125.28623135999806,53594.08688016001 2023-05-07,04:30:35.000,127,11031029,13245,0,1683433834,13113.992611150003,125.27213309999934,53594.05893168001 2023-05-07,04:30:36.000,127,11031042,13165,0,1683433835,13114.012820079988,125.22278919000382,53594.044957440005 2023-05-07,04:30:37.000,127,11031036,13005,0,1683433836,13114.039765319998,125.19459266999911,53594.14277712 2023-05-07,04:30:38.000,127,11030998,12925,0,1683433837,13114.039765319998,125.15934702000231,53594.05893168001 2023-05-07,04:30:39.000,127,11031035,13005,0,1683433838,13114.059974249998,125.0959048500008,53594.08688016001 2023-05-07,04:30:40.000,127,11031042,13045,0,1683433839,13114.154282589989,125.03951180999866,53594.1707256 2023-05-07,04:30:41.000,127,11030993,13285,0,1683433840,13114.154282589989,124.9972170300025,53594.114828640006 2023-05-07,04:30:42.000,127,11031038,13325,0,1683433841,13114.208173069994,124.91262747000292,53594.14277712 2023-05-07,04:30:43.000,127,11031040,13005,0,1683433842,13114.194700449989,124.91967660000228,53594.093867280004 2023-05-07,04:30:44.000,127,11031045,13165,0,1683433843,13114.167755209994,124.85623443000077,53594.10784152001 2023-05-07,04:30:45.000,127,11031043,13085,0,1683433844,13114.235118309989,124.82803791000333,53594.14976424 2023-05-07,04:30:46.000,127,11031051,12765,0,1683433845,13114.27553616999,124.79279225999926,53594.212648320005 2023-05-07,04:30:47.000,127,11031008,12965,0,1683433846,13114.25532723999,124.75754661000246,53594.212648320005 2023-05-07,04:30:48.000,127,11030991,13045,0,1683433847,13114.268799859994,124.73639922000439,53594.2405968 2023-05-07,04:30:49.000,127,11031033,12965,0,1683433848,13114.302481409999,124.69410444000096,53594.19867408 2023-05-07,04:30:50.000,127,11031052,13165,0,1683433849,13114.27553616999,124.65885879000416,53594.233609680006 2023-05-07,04:30:51.000,127,11031010,13085,0,1683433850,13114.268799859994,124.6870553100016,53594.19867408 2023-05-07,04:30:52.000,127,11031071,12885,0,1683433851,13114.302481409999,124.65885879000416,53594.18469984001 2023-05-07,04:30:53.000,127,11031031,13005,0,1683433852,13114.235118309989,124.64476052999817,53594.1707256 2023-05-07,04:30:54.000,127,11030994,13285,0,1683433853,13114.262063549999,124.64476052999817,53594.212648320005 2023-05-07,04:30:55.000,127,11031025,13125,0,1683433854,13114.289008789994,124.67295705000288,53594.282519520006 2023-05-07,04:30:56.000,127,11031039,13165,0,1683433855,13114.282272479999,124.61656401000073,53594.310468 2023-05-07,04:30:57.000,127,11031027,13125,0,1683433856,13114.268799859994,124.6518096600048,53594.212648320005 2023-05-07,04:30:58.000,127,11031042,13205,0,1683433857,13114.147546279994,124.65885879000416,53594.17771272 2023-05-07,04:30:59.000,127,11031029,13085,0,1683433858,13114.187964139994,124.6377113999988,53594.2405968 2023-05-07,04:31:00.000,127,11031030,13125,0,1683433859,13114.147546279994,124.65885879000416,53594.20566120001 2023-05-07,04:31:01.000,127,11031009,13165,0,1683433860,13114.127337349993,124.6377113999988,53594.18469984001 2023-05-07,04:31:02.000,127,11030996,13125,0,1683433861,13114.046501629993,124.65885879000416,53594.1707256 2023-05-07,04:31:03.000,127,11031049,13125,0,1683433862,13113.985874839993,124.71525182999903,53594.1707256 2023-05-07,04:31:04.000,127,11030996,13125,0,1683433863,13114.019556389998,124.70820269999967,53594.261558160004 2023-05-07,04:31:05.000,127,11031019,12965,0,1683433864,13113.992611150003,124.72935008999775,53594.28950664 2023-05-07,04:31:06.000,127,11031090,13125,0,1683433865,13113.938720669998,124.71525182999903,53594.212648320005 2023-05-07,04:31:07.000,127,11031040,13125,0,1683433866,13113.857884949997,124.70115357000032,53594.13579000001 2023-05-07,04:31:08.000,127,11031043,13245,0,1683433867,13113.871357570002,124.71525182999903,53594.12181576 2023-05-07,04:31:09.000,127,11031025,13125,0,1683433868,13113.891566500002,124.70820269999967,53594.12880288 2023-05-07,04:31:10.000,127,11031049,13045,0,1683433869,13113.878093879997,124.68000618000224,53594.0309832 2023-05-07,04:31:11.000,127,11031048,13125,0,1683433870,13113.918511739997,124.69410444000096,53594.10784152001 2023-05-07,04:31:12.000,127,11031041,13085,0,1683433871,13113.884830189992,124.67295705000288,53594.1008544 2023-05-07,04:31:13.000,127,11031022,12845,0,1683433872,13113.864621259992,124.70820269999967,53594.0309832 2023-05-07,04:31:14.000,127,11031010,13205,0,1683433873,13113.931984360002,124.70820269999967,53594.02399608 2023-05-07,04:31:15.000,127,11030998,13085,0,1683433874,13113.931984360002,124.74344835000375,53593.898227920006 2023-05-07,04:31:16.000,127,11031011,13205,0,1683433875,13113.972402220003,124.71525182999903,53593.961112 2023-05-07,04:31:17.000,127,11031019,13245,0,1683433876,13113.965665909993,124.72230095999839,53593.90521504 2023-05-07,04:31:18.000,127,11031051,13125,0,1683433877,13113.958929599998,124.70820269999967,53593.91220216 2023-05-07,04:31:19.000,127,11031002,13085,0,1683433878,13114.012820079988,124.72230095999839,53594.01700896001 2023-05-07,04:31:20.000,127,11031046,13085,0,1683433879,13114.039765319998,124.74344835000375,53593.98906048001 2023-05-07,04:31:21.000,127,11031031,12965,0,1683433880,13114.039765319998,124.75754661000246,53593.961112 2023-05-07,04:31:22.000,127,11031043,13285,0,1683433881,13113.938720669998,124.7504974800031,53593.898227920006 2023-05-07,04:31:23.000,127,11031034,13125,0,1683433882,13113.911775430002,124.7504974800031,53593.86329232 2023-05-07,04:31:24.000,127,11031008,13165,0,1683433883,13113.911775430002,124.74344835000375,53593.8563052 2023-05-07,04:31:25.000,127,11031049,13245,0,1683433884,13113.925248049993,124.72230095999839,53593.86329232 2023-05-07,04:31:26.000,127,11030988,12965,0,1683433885,13113.952193290002,124.68000618000224,53593.83534384 2023-05-07,04:31:27.000,127,11031039,13125,0,1683433886,13113.945456979993,124.6870553100016,53593.8563052 2023-05-07,04:31:28.000,127,11031049,13005,0,1683433887,13114.006083769993,124.6518096600048,53593.779446880006 2023-05-07,04:31:29.000,127,11031064,12925,0,1683433888,13114.019556389998,124.69410444000096,53593.79342112 2023-05-07,04:31:30.000,127,11031063,13125,0,1683433889,13113.945456979993,124.68000618000224,53593.76547264 2023-05-07,04:31:31.000,127,11031046,13205,0,1683433890,13113.891566500002,124.6518096600048,53593.75149840001 2023-05-07,04:31:32.000,127,11030996,13085,0,1683433891,13113.871357570002,124.64476052999817,53593.66765296 2023-05-07,04:31:33.000,127,11031001,13005,0,1683433892,13113.817467089997,124.65885879000416,53593.68861432 2023-05-07,04:31:34.000,127,11031027,13245,0,1683433893,13113.830939710002,124.63066226999945,53593.70258856001 2023-05-07,04:31:35.000,127,11031036,13165,0,1683433894,13113.905039119993,124.6518096600048,53593.72354992001 2023-05-07,04:31:36.000,127,11031036,13365,0,1683433895,13113.905039119993,124.59541662000265,53593.660665840005 2023-05-07,04:31:37.000,127,11031005,13125,0,1683433896,13113.864621259992,124.63066226999945,53593.611756000006 2023-05-07,04:31:38.000,127,11031011,13165,0,1683433897,13113.743367679992,124.61656401000073,53593.52791056 2023-05-07,04:31:39.000,127,11030984,13245,0,1683433898,13113.763576609992,124.62361314000009,53593.49996208 2023-05-07,04:31:40.000,127,11031044,12925,0,1683433899,13113.736631369997,124.61656401000073,53593.53489768001 2023-05-07,04:31:41.000,127,11031070,13165,0,1683433900,13113.662531959992,124.56017096999858,53593.54887192 2023-05-07,04:31:42.000,127,11031057,12845,0,1683433901,13113.581696239991,124.56722009999794,53593.395155280006 2023-05-07,04:31:43.000,127,11031047,13125,0,1683433902,13113.622114099991,124.5390235800005,53593.36720680001 2023-05-07,04:31:44.000,127,11031014,13125,0,1683433903,13113.622114099991,124.50377793000371,53593.38118104 2023-05-07,04:31:45.000,127,11031020,13285,0,1683433904,13113.635586719996,124.51082706000307,53593.395155280006 2023-05-07,04:31:46.000,127,11031018,12965,0,1683433905,13113.628850410001,124.48263053999835,53593.33925832 2023-05-07,04:31:47.000,127,11031030,13165,0,1683433906,13113.54801469,124.51082706000307,53593.227464400006 2023-05-07,04:31:48.000,127,11031043,13125,0,1683433907,13113.541278379991,124.48967966999771,53593.157593200005 2023-05-07,04:31:49.000,127,11030987,13125,0,1683433908,13113.561487309991,124.45443402000092,53593.15060608001 2023-05-07,04:31:50.000,127,11031006,13165,0,1683433909,13113.534542069996,124.475581409999,53593.157593200005 2023-05-07,04:31:51.000,127,11031012,13165,0,1683433910,13113.561487309991,124.51787619000243,53593.1925288 2023-05-07,04:31:52.000,127,11031007,13205,0,1683433911,13113.534542069996,124.49672880000435,53593.1226576 2023-05-07,04:31:53.000,127,11031017,12925,0,1683433912,13113.44023372999,124.51787619000243,53593.038812160004 2023-05-07,04:31:54.000,127,11031017,13325,0,1683433913,13113.50759683,124.51787619000243,53593.03182504001 2023-05-07,04:31:55.000,127,11030998,13085,0,1683433914,13113.4873879,124.50377793000371,53593.01086368001 2023-05-07,04:31:56.000,127,11031028,12885,0,1683433915,13113.500860519991,124.51082706000307,53593.00387656 2023-05-07,04:31:57.000,127,11031047,13165,0,1683433916,13113.46717897,124.50377793000371,53592.95496672 2023-05-07,04:31:58.000,127,11030993,12965,0,1683433917,13113.46717897,124.53197445000114,53592.91304400001 2023-05-07,04:31:59.000,127,11031052,12925,0,1683433918,13113.514333139996,124.55312183999922,53592.93400536001 2023-05-07,04:32:00.000,127,11031030,13245,0,1683433919,13113.514333139996,124.59541662000265,53592.89906976 2023-05-07,04:32:01.000,127,11031000,12925,0,1683433920,13113.500860519991,124.62361314000009,53592.82919856 2023-05-07,04:32:02.000,127,11030971,13205,0,1683433921,13113.48065158999,124.6518096600048,53592.8082372 2023-05-07,04:32:03.000,127,11031018,12965,0,1683433922,13113.42002479999,124.64476052999817,53592.703430400004 2023-05-07,04:32:04.000,127,11030978,13205,0,1683433923,13113.372870629995,124.70115357000032,53592.66150768 2023-05-07,04:32:05.000,127,11031011,13125,0,1683433924,13113.372870629995,124.6870553100016,53592.724391760006 2023-05-07,04:32:06.000,127,11031016,12965,0,1683433925,13113.40655218,124.72230095999839,53592.6684948 2023-05-07,04:32:07.000,127,11031017,13205,0,1683433926,13113.37960693999,124.72935008999775,53592.68246904 2023-05-07,04:32:08.000,127,11031055,13125,0,1683433927,13113.393079559995,124.7857431299999,53592.62657208001 2023-05-07,04:32:09.000,127,11030999,13085,0,1683433928,13113.40655218,124.7857431299999,53592.66150768 2023-05-07,04:32:10.000,127,11030983,13205,0,1683433929,13113.37960693999,124.77164487000118,53592.62657208001 2023-05-07,04:32:11.000,127,11031016,13125,0,1683433930,13113.27856228999,124.82098878000397,53592.62657208001 2023-05-07,04:32:12.000,127,11031030,13245,0,1683433931,13113.292034909995,124.87033268999949,53592.57766224001 2023-05-07,04:32:13.000,127,11030994,13005,0,1683433932,13113.23814442999,124.87033268999949,53592.43093272001 2023-05-07,04:32:14.000,127,11031021,13085,0,1683433933,13113.26508967,124.90557834000356,53592.44490696 2023-05-07,04:32:15.000,127,11031031,12965,0,1683433934,13113.332452769995,124.90557834000356,53592.4938168 2023-05-07,04:32:16.000,127,11031001,12885,0,1683433935,13113.332452769995,124.90557834000356,53592.45888120001 2023-05-07,04:32:17.000,127,11031006,12925,0,1683433936,13113.332452769995,124.91262747000292,53592.437919840006 2023-05-07,04:32:18.000,127,11031049,13205,0,1683433937,13113.26508967,124.94787311999971,53592.389010000006 2023-05-07,04:32:19.000,127,11031041,13405,0,1683433938,13113.33918907999,124.95492224999907,53592.389010000006 2023-05-07,04:32:20.000,127,11031002,13205,0,1683433939,13113.37960693999,124.96902050999779,53592.4239456 2023-05-07,04:32:21.000,127,11031015,13125,0,1683433940,13113.42676111,124.98311877000378,53592.368048640004 2023-05-07,04:32:22.000,127,11031040,13165,0,1683433941,13113.44023372999,125.02541354999994,53592.27721608 2023-05-07,04:32:23.000,127,11031050,13165,0,1683433942,13113.494124209996,125.01131529000122,53592.32612592 2023-05-07,04:32:24.000,127,11031017,13125,0,1683433943,13113.561487309991,125.01836442000058,53592.3540744 2023-05-07,04:32:25.000,127,11031042,13085,0,1683433944,13113.54801469,125.05361007000465,53592.30516456 2023-05-07,04:32:26.000,127,11031031,13085,0,1683433945,13113.574959929996,125.03951180999866,53592.27721608 2023-05-07,04:32:27.000,127,11030997,13165,0,1683433946,13113.622114099991,124.9972170300025,53592.27721608 2023-05-07,04:32:28.000,127,11031040,12965,0,1683433947,13113.615377789996,125.0324626799993,53592.22830624 2023-05-07,04:32:29.000,127,11031047,13405,0,1683433948,13113.676004579997,125.01836442000058,53592.2842032 2023-05-07,04:32:30.000,127,11031030,12845,0,1683433949,13113.770312920002,125.03951180999866,53592.270228960006 2023-05-07,04:32:31.000,127,11031035,13085,0,1683433950,13113.810730780002,125.0324626799993,53592.29119032001 2023-05-07,04:32:32.000,127,11031034,13125,0,1683433951,13113.817467089997,125.01836442000058,53592.25625472 2023-05-07,04:32:33.000,127,11031003,13285,0,1683433952,13113.810730780002,125.0324626799993,53592.23529336 2023-05-07,04:32:34.000,127,11031044,13205,0,1683433953,13113.817467089997,125.0324626799993,53592.25625472 2023-05-07,04:32:35.000,127,11031013,13325,0,1683433954,13113.851148640002,124.96902050999779,53592.2842032 2023-05-07,04:32:36.000,127,11031066,13205,0,1683433955,13113.824203399992,125.02541354999994,53592.17240928001 2023-05-07,04:32:37.000,127,11030993,13205,0,1683433956,13113.790521850002,125.00426616000186,53592.19337064001 2023-05-07,04:32:38.000,127,11031021,13205,0,1683433957,13113.817467089997,125.00426616000186,53592.15843504 2023-05-07,04:32:39.000,127,11031057,13125,0,1683433958,13113.837676019997,124.94787311999971,53592.20734488 2023-05-07,04:32:40.000,127,11031038,12925,0,1683433959,13113.824203399992,124.9972170300025,53592.21433200001 2023-05-07,04:32:41.000,127,11030983,13285,0,1683433960,13113.810730780002,124.98311877000378,53592.21433200001 2023-05-07,04:32:42.000,127,11030998,13285,0,1683433961,13113.783785539992,124.9972170300025,53592.21433200001 2023-05-07,04:32:43.000,127,11030995,13365,0,1683433962,13113.696213509997,124.99016790000314,53592.13048656 2023-05-07,04:32:44.000,127,11030995,12965,0,1683433963,13113.669268270001,124.96197137999843,53592.12349944001 2023-05-07,04:32:45.000,127,11031038,13165,0,1683433964,13113.682740889992,124.933774860001,53592.200357760004 2023-05-07,04:32:46.000,127,11030985,13045,0,1683433965,13113.608641480001,124.96902050999779,53592.15843504 2023-05-07,04:32:47.000,127,11031015,13005,0,1683433966,13113.655795649996,124.90557834000356,53592.19337064001 2023-05-07,04:32:48.000,127,11031048,13045,0,1683433967,13113.615377789996,124.92672573000164,53592.1793964 2023-05-07,04:32:49.000,127,11031021,13165,0,1683433968,13113.595168859996,124.86328356000013,53592.22830624 2023-05-07,04:32:50.000,127,11030953,12925,0,1683433969,13113.554750999996,124.89148008000484,53592.13048656 2023-05-07,04:32:51.000,127,11031035,12925,0,1683433970,13113.534542069996,124.84918530000141,53592.14446080001 2023-05-07,04:32:52.000,127,11031015,13205,0,1683433971,13113.494124209996,124.87033268999949,53592.151447920005 2023-05-07,04:32:53.000,127,11031075,13125,0,1683433972,13113.521069449991,124.86328356000013,53592.01170552 2023-05-07,04:32:54.000,127,11030994,12885,0,1683433973,13113.521069449991,124.85623443000077,53592.039654 2023-05-07,04:32:55.000,127,11031004,12965,0,1683433974,13113.561487309991,124.82098878000397,53592.08856384 2023-05-07,04:32:56.000,127,11031030,12925,0,1683433975,13113.561487309991,124.82098878000397,53592.07458960001 2023-05-07,04:32:57.000,127,11031004,13325,0,1683433976,13113.54801469,124.81393965000461,53592.06061536 2023-05-07,04:32:58.000,127,11031011,13325,0,1683433977,13113.46044265999,124.84213617000205,53591.99074416 2023-05-07,04:32:59.000,127,11031021,13045,0,1683433978,13113.541278379991,124.85623443000077,53591.94882144 2023-05-07,04:33:00.000,127,11031025,13445,0,1683433979,13113.54801469,124.85623443000077,53591.94882144 2023-05-07,04:33:01.000,127,11031015,13085,0,1683433980,13113.54801469,124.87738181999885,53591.96279568 2023-05-07,04:33:02.000,127,11031003,13085,0,1683433981,13113.48065158999,124.87738181999885,53591.87895024001 2023-05-07,04:33:03.000,127,11030957,13085,0,1683433982,13113.514333139996,124.89148008000484,53591.92786008001 2023-05-07,04:33:04.000,127,11031010,13125,0,1683433983,13113.52780576,124.8844309499982,53591.94183432 2023-05-07,04:33:05.000,127,11031005,13285,0,1683433984,13113.500860519991,124.90557834000356,53591.934847200006 2023-05-07,04:33:06.000,127,11031038,13165,0,1683433985,13113.514333139996,124.91262747000292,53591.934847200006 2023-05-07,04:33:07.000,127,11031029,13085,0,1683433986,13113.44697004,124.94787311999971,53591.864976000004 2023-05-07,04:33:08.000,127,11031052,13125,0,1683433987,13113.42676111,124.95492224999907,53591.87895024001 2023-05-07,04:33:09.000,127,11031008,13085,0,1683433988,13113.500860519991,124.97606964000443,53591.90689872001 2023-05-07,04:33:10.000,127,11031045,12885,0,1683433989,13113.453706349996,125.00426616000186,53591.885937360006 2023-05-07,04:33:11.000,127,11030979,12965,0,1683433990,13113.4873879,125.01131529000122,53591.87895024001 2023-05-07,04:33:12.000,127,11031044,12965,0,1683433991,13113.44697004,125.0959048500008,53591.864976000004 2023-05-07,04:33:13.000,127,11030983,13165,0,1683433992,13113.42676111,125.13819963000424,53591.8300404 2023-05-07,04:33:14.000,127,11030947,12885,0,1683433993,13113.372870629995,125.15934702000231,53591.913885840004 2023-05-07,04:33:15.000,127,11031015,13165,0,1683433994,13113.32571646,125.17344528000103,53591.84401464 2023-05-07,04:33:16.000,127,11030993,13005,0,1683433995,13113.271825979995,125.19459266999911,53591.864976000004 2023-05-07,04:33:17.000,127,11030974,13245,0,1683433996,13113.19772656999,125.2439365800019,53591.78811768001 2023-05-07,04:33:18.000,127,11031036,12965,0,1683433997,13113.170781329994,125.22278919000382,53591.77414344 2023-05-07,04:33:19.000,127,11030998,13405,0,1683433998,13113.19772656999,125.22278919000382,53591.78811768001 2023-05-07,04:33:20.000,127,11031011,13285,0,1683433999,13113.211199189995,125.2439365800019,53591.7951048 2023-05-07,04:33:21.000,127,11031012,13325,0,1683434000,13113.18425395,125.25098571000126,53591.82305328 2023-05-07,04:33:22.000,127,11030998,13085,0,1683434001,13113.130363469994,125.30032962000405,53591.78811768001 2023-05-07,04:33:23.000,127,11031065,13125,0,1683434002,13113.063000369999,125.36377178999828,53591.69029800001 2023-05-07,04:33:24.000,127,11030978,13045,0,1683434003,13113.07647298999,125.38491918000364,53591.746194960004 2023-05-07,04:33:25.000,127,11031007,13405,0,1683434004,13113.069736679994,125.37082091999764,53591.71125936001 2023-05-07,04:33:26.000,127,11031028,12925,0,1683434005,13113.11689084999,125.41311570000107,53591.77414344 2023-05-07,04:33:27.000,127,11030996,13245,0,1683434006,13113.09668191999,125.43426308999915,53591.76016920001 2023-05-07,04:33:28.000,127,11030997,13125,0,1683434007,13113.07647298999,125.47655787000258,53591.78113056 2023-05-07,04:33:29.000,127,11031010,13085,0,1683434008,13113.083209299999,125.48360700000194,53591.73222072 2023-05-07,04:33:30.000,127,11031013,13325,0,1683434009,13113.063000369999,125.51180351999938,53591.718246480006 2023-05-07,04:33:31.000,127,11030999,13165,0,1683434010,13113.07647298999,125.51180351999938,53591.746194960004 2023-05-07,04:33:32.000,127,11031015,13365,0,1683434011,13113.07647298999,125.5259017799981,53591.7252336 2023-05-07,04:33:33.000,127,11031029,13445,0,1683434012,13113.015846199989,125.5259017799981,53591.75318208 2023-05-07,04:33:34.000,127,11031017,13005,0,1683434013,13113.069736679994,125.58229482000024,53591.69029800001 2023-05-07,04:33:35.000,127,11030997,13085,0,1683434014,13113.09668191999,125.56114743000217,53591.76016920001 2023-05-07,04:33:36.000,127,11031003,13085,0,1683434015,13113.069736679994,125.54704917000345,53591.82305328 2023-05-07,04:33:37.000,127,11031022,13045,0,1683434016,13113.049527749994,125.61754047000431,53591.816066160005 2023-05-07,04:33:38.000,127,11030995,13405,0,1683434017,13113.03605512999,125.61049133999768,53591.80907904001 2023-05-07,04:33:39.000,127,11030988,12925,0,1683434018,13112.988900959994,125.65278612000111,53591.71125936001 2023-05-07,04:33:40.000,127,11031007,13005,0,1683434019,13112.968692029994,125.68098263999855,53591.718246480006 2023-05-07,04:33:41.000,127,11031003,13325,0,1683434020,13113.015846199989,125.69508090000454,53591.73920784001 2023-05-07,04:33:42.000,127,11031019,12925,0,1683434021,13112.908065239993,125.66688437999983,53591.767156320006 2023-05-07,04:33:43.000,127,11031042,13165,0,1683434022,13112.928274169994,125.70917916000326,53591.80209192 2023-05-07,04:33:44.000,127,11030986,12965,0,1683434023,13112.948483099994,125.72327742000198,53591.87895024001 2023-05-07,04:33:45.000,127,11031007,13085,0,1683434024,13112.961955719999,125.75852306999877,53591.80907904001 2023-05-07,04:33:46.000,127,11031036,12965,0,1683434025,13112.914801549989,125.74442481000006,53591.75318208 2023-05-07,04:33:47.000,127,11031015,13325,0,1683434026,13112.827229519993,125.75852306999877,53591.697285120004 2023-05-07,04:33:48.000,127,11031029,13085,0,1683434027,13112.813756899988,125.76557219999813,53591.67632376 2023-05-07,04:33:49.000,127,11031056,13285,0,1683434028,13112.820493209998,125.76557219999813,53591.77414344 2023-05-07,04:33:50.000,127,11031044,13165,0,1683434029,13112.813756899988,125.76557219999813,53591.746194960004 2023-05-07,04:33:51.000,127,11031019,13165,0,1683434030,13112.773339040003,125.77262133000477,53591.718246480006 2023-05-07,04:33:52.000,127,11031007,13165,0,1683434031,13112.705975939993,125.72327742000198,53591.76016920001 2023-05-07,04:33:53.000,127,11031018,13165,0,1683434032,13112.652085460002,125.70917916000326,53591.75318208 2023-05-07,04:33:54.000,127,11031009,13005,0,1683434033,13112.631876530002,125.7021300300039,53591.746194960004 2023-05-07,04:33:55.000,127,11030986,13125,0,1683434034,13112.577986049997,125.65278612000111,53591.64138816001 2023-05-07,04:33:56.000,127,11031044,12925,0,1683434035,13112.476941399997,125.6880317699979,53591.5854912 2023-05-07,04:33:57.000,127,11030989,13205,0,1683434036,13112.463468779992,125.63868786000239,53591.57151696001 2023-05-07,04:33:58.000,127,11031008,13285,0,1683434037,13112.402841989991,125.59639307999896,53591.550555600006 2023-05-07,04:33:59.000,127,11031025,12845,0,1683434038,13112.416314609996,125.60344220999832,53591.66933664001 2023-05-07,04:34:00.000,127,11031020,13205,0,1683434039,13112.429787230001,125.59639307999896,53591.66234952 2023-05-07,04:34:01.000,127,11031064,12925,0,1683434040,13112.369160440001,125.53295091000473,53591.62741392 2023-05-07,04:34:02.000,127,11031014,13205,0,1683434041,13112.30853365,125.53295091000473,53591.62042680001 2023-05-07,04:34:03.000,127,11031006,13045,0,1683434042,13112.24117054999,125.54704917000345,53591.56452984 2023-05-07,04:34:04.000,127,11031055,13125,0,1683434043,13112.20075268999,125.53295091000473,53591.550555600006 2023-05-07,04:34:05.000,127,11031000,13485,0,1683434044,13112.207489,125.48360700000194,53591.578504080004 2023-05-07,04:34:06.000,127,11031018,13125,0,1683434045,13112.16707114,125.4906561300013,53591.578504080004 2023-05-07,04:34:07.000,127,11031030,12925,0,1683434046,13112.133389589995,125.4906561300013,53591.529594240004 2023-05-07,04:34:08.000,127,11031026,13245,0,1683434047,13112.113180659995,125.5259017799981,53591.53658136 2023-05-07,04:34:09.000,127,11031034,13165,0,1683434048,13112.133389589995,125.48360700000194,53591.55754272 2023-05-07,04:34:10.000,127,11030982,13045,0,1683434049,13112.06602649,125.4906561300013,53591.578504080004 2023-05-07,04:34:11.000,127,11031000,13125,0,1683434050,13112.052553869995,125.49770526000066,53591.51562 2023-05-07,04:34:12.000,127,11030980,13205,0,1683434051,13112.012136009995,125.50475439000002,53591.578504080004 2023-05-07,04:34:13.000,127,11030994,13365,0,1683434052,13111.97845445999,125.50475439000002,53591.50164576001 2023-05-07,04:34:14.000,127,11031021,13285,0,1683434053,13111.98519077,125.51885264999873,53591.49465864 2023-05-07,04:34:15.000,127,11031029,13245,0,1683434054,13112.0053997,125.5259017799981,53591.55754272 2023-05-07,04:34:16.000,127,11031010,13365,0,1683434055,13111.98519077,125.56114743000217,53591.529594240004 2023-05-07,04:34:17.000,127,11031040,13085,0,1683434056,13112.032344939995,125.54000004000409,53591.4457488 2023-05-07,04:34:18.000,127,11031009,12965,0,1683434057,13111.94477291,125.59639307999896,53591.45273592001 2023-05-07,04:34:19.000,127,11031043,13565,0,1683434058,13111.96498184,125.5893439499996,53591.37587760001 2023-05-07,04:34:20.000,127,11031021,13125,0,1683434059,13111.94477291,125.63868786000239,53591.42478744001 2023-05-07,04:34:21.000,127,11031011,13285,0,1683434060,13111.95824552999,125.63163873000303,53591.38985184 2023-05-07,04:34:22.000,127,11031022,12885,0,1683434061,13111.93803659999,125.63868786000239,53591.35491624001 2023-05-07,04:34:23.000,127,11031010,13245,0,1683434062,13111.93803659999,125.64573699000175,53591.38985184 2023-05-07,04:34:24.000,127,11031020,12925,0,1683434063,13111.99866338999,125.68098263999855,53591.4457488 2023-05-07,04:34:25.000,127,11030982,13125,0,1683434064,13111.96498184,125.73032655000134,53591.42478744001 2023-05-07,04:34:26.000,127,11031036,12965,0,1683434065,13111.96498184,125.78671959000349,53591.431774560006 2023-05-07,04:34:27.000,127,11031006,13045,0,1683434066,13111.99866338999,125.81491611000092,53591.33395488001 2023-05-07,04:34:28.000,127,11031015,13405,0,1683434067,13111.991927079995,125.86426002000371,53591.340942 2023-05-07,04:34:29.000,127,11031002,13045,0,1683434068,13111.971718149995,125.90655479999987,53591.25709656001 2023-05-07,04:34:30.000,127,11031018,13125,0,1683434069,13112.03908124999,125.92770218999794,53591.37587760001 2023-05-07,04:34:31.000,127,11031048,13045,0,1683434070,13112.18728007,125.92065305999859,53591.410813200004 2023-05-07,04:34:32.000,127,11031028,13045,0,1683434071,13112.24117054999,125.9840952300001,53591.38985184 2023-05-07,04:34:33.000,127,11031028,13245,0,1683434072,13112.22096161999,125.97704610000073,53591.36889048 2023-05-07,04:34:34.000,127,11031061,13525,0,1683434073,13112.281588409991,125.99819348999881,53591.38985184 2023-05-07,04:34:35.000,127,11031009,12965,0,1683434074,13112.355687819996,126.02639001000352,53591.36889048 2023-05-07,04:34:36.000,127,11031008,13325,0,1683434075,13112.423050919992,126.06163566000032,53591.38985184 2023-05-07,04:34:37.000,127,11031005,13165,0,1683434076,13112.409578300001,126.06868478999968,53591.340942 2023-05-07,04:34:38.000,127,11031028,13205,0,1683434077,13112.470205090001,126.13917609000055,53591.382864720006 2023-05-07,04:34:39.000,127,11031027,12965,0,1683434078,13112.591458670002,126.12507783000183,53591.4457488 2023-05-07,04:34:40.000,127,11031022,13125,0,1683434079,13112.625140219992,126.13917609000055,53591.49465864 2023-05-07,04:34:41.000,127,11031039,12965,0,1683434080,13112.699239629997,126.13917609000055,53591.529594240004 2023-05-07,04:34:42.000,127,11031038,13125,0,1683434081,13112.699239629997,126.18147087000398,53591.52260712001 2023-05-07,04:34:43.000,127,11031028,13245,0,1683434082,13112.705975939993,126.1955691300027,53591.431774560006 2023-05-07,04:34:44.000,127,11031063,13085,0,1683434083,13112.685767009993,126.18852000000334,53591.4457488 2023-05-07,04:34:45.000,127,11031030,13125,0,1683434084,13112.786811659993,126.16032347999862,53591.51562 2023-05-07,04:34:46.000,127,11031015,12845,0,1683434085,13112.827229519993,126.17442174000462,53591.49465864 2023-05-07,04:34:47.000,127,11031052,13245,0,1683434086,13112.867647379993,126.16032347999862,53591.529594240004 2023-05-07,04:34:48.000,127,11030962,12845,0,1683434087,13112.854174759988,126.13212696000119,53591.5854912 2023-05-07,04:34:49.000,127,11031030,13245,0,1683434088,13112.968692029994,126.12507783000183,53591.648375280005 2023-05-07,04:34:50.000,127,11031028,12885,0,1683434089,13112.968692029994,126.06163566000032,53591.64138816001 2023-05-07,04:34:51.000,127,11031000,13285,0,1683434090,13113.03605512999,126.07573391999904,53591.5854912 2023-05-07,04:34:52.000,127,11031016,13285,0,1683434091,13113.042791439999,126.0475374000016,53591.550555600006 2023-05-07,04:34:53.000,127,11031003,13085,0,1683434092,13113.042791439999,126.02639001000352,53591.59247832001 2023-05-07,04:34:54.000,127,11031060,12925,0,1683434093,13113.089945609994,125.99114435999945,53591.648375280005 2023-05-07,04:34:55.000,127,11030999,13125,0,1683434094,13113.211199189995,125.92770218999794,53591.66234952 2023-05-07,04:34:56.000,127,11030996,13205,0,1683434095,13113.17751763999,125.90655479999987,53591.6553624 2023-05-07,04:34:57.000,127,11030993,12925,0,1683434096,13113.211199189995,125.87130915000307,53591.66234952 2023-05-07,04:34:58.000,127,11030995,12925,0,1683434097,13113.15730870999,125.84311262999836,53591.599465440006 2023-05-07,04:34:59.000,127,11031045,12885,0,1683434098,13113.17751763999,125.81491611000092,53591.67632376 2023-05-07,04:35:00.000,127,11031017,13245,0,1683434099,13113.20446288,125.836063499999,53591.697285120004 2023-05-07,04:35:01.000,127,11031007,13205,0,1683434100,13113.190990259995,125.76557219999813,53591.68331088 2023-05-07,04:35:02.000,127,11030984,12885,0,1683434101,13113.20446288,125.77262133000477,53591.6553624 2023-05-07,04:35:03.000,127,11031025,12965,0,1683434102,13113.25835335999,125.74442481000006,53591.73222072 2023-05-07,04:35:04.000,127,11030997,12925,0,1683434103,13113.24488074,125.72327742000198,53591.7252336 2023-05-07,04:35:05.000,127,11031030,13045,0,1683434104,13113.312243839995,125.71622829000262,53591.77414344 2023-05-07,04:35:06.000,127,11031006,13085,0,1683434105,13113.26508967,125.67393350999919,53591.746194960004 2023-05-07,04:35:07.000,127,11031017,13125,0,1683434106,13113.2852986,125.7021300300039,53591.73222072 2023-05-07,04:35:08.000,127,11031013,13125,0,1683434107,13113.23814442999,125.68098263999855,53591.73222072 2023-05-07,04:35:09.000,127,11030992,13285,0,1683434108,13113.211199189995,125.64573699000175,53591.71125936001 2023-05-07,04:35:10.000,127,11031020,13125,0,1683434109,13113.292034909995,125.60344220999832,53591.78811768001 2023-05-07,04:35:11.000,127,11031030,13085,0,1683434110,13113.26508967,125.56114743000217,53591.77414344 2023-05-07,04:35:12.000,127,11031050,13125,0,1683434111,13113.22467181,125.58229482000024,53591.816066160005 2023-05-07,04:35:13.000,127,11030990,13085,0,1683434112,13113.170781329994,125.53295091000473,53591.73222072 2023-05-07,04:35:14.000,127,11031024,13165,0,1683434113,13113.22467181,125.4906561300013,53591.7951048 2023-05-07,04:35:15.000,127,11031017,13005,0,1683434114,13113.231408119995,125.46245961000386,53591.85100176 2023-05-07,04:35:16.000,127,11031041,13165,0,1683434115,13113.21793549999,125.43426308999915,53591.85100176 2023-05-07,04:35:17.000,127,11031027,13205,0,1683434116,13113.16404502,125.41311570000107,53591.87196312 2023-05-07,04:35:18.000,127,11031014,13285,0,1683434117,13113.13709977999,125.37082091999764,53591.84401464 2023-05-07,04:35:19.000,127,11031030,13325,0,1683434118,13113.15730870999,125.32147701000213,53591.864976000004 2023-05-07,04:35:20.000,127,11031006,13125,0,1683434119,13113.16404502,125.32852614000149,53591.87895024001 2023-05-07,04:35:21.000,127,11030993,13205,0,1683434120,13113.20446288,125.3426244000002,53591.85100176 2023-05-07,04:35:22.000,127,11031046,13445,0,1683434121,13113.19772656999,125.25803484000062,53591.87895024001 2023-05-07,04:35:23.000,127,11031018,13165,0,1683434122,13113.110154539994,125.27213309999934,53591.78811768001 2023-05-07,04:35:24.000,127,11031028,13165,0,1683434123,13113.103418229999,125.25098571000126,53591.80209192 2023-05-07,04:35:25.000,127,11030967,13005,0,1683434124,13113.089945609994,125.22983832000318,53591.80907904001 2023-05-07,04:35:26.000,127,11031024,12925,0,1683434125,13113.130363469994,125.23688745000254,53591.83702752001 2023-05-07,04:35:27.000,127,11031002,12845,0,1683434126,13113.103418229999,125.18754353999975,53591.816066160005 2023-05-07,04:35:28.000,127,11031000,13085,0,1683434127,13113.130363469994,125.15229789000296,53591.7951048 2023-05-07,04:35:29.000,127,11031074,13085,0,1683434128,13113.16404502,125.15229789000296,53591.864976000004 2023-05-07,04:35:30.000,127,11031039,12925,0,1683434129,13113.12362716,125.13819963000424,53591.80209192 2023-05-07,04:35:31.000,127,11030991,13125,0,1683434130,13113.083209299999,125.13819963000424,53591.78113056 2023-05-07,04:35:32.000,127,11031012,13285,0,1683434131,13113.089945609994,125.17344528000103,53591.78811768001 2023-05-07,04:35:33.000,127,11031014,12965,0,1683434132,13113.042791439999,125.17344528000103,53591.75318208 2023-05-07,04:35:34.000,127,11031019,13245,0,1683434133,13113.049527749994,125.13819963000424,53591.7951048 2023-05-07,04:35:35.000,127,11031014,13205,0,1683434134,13113.089945609994,125.13115050000488,53591.83702752001 2023-05-07,04:35:36.000,127,11030992,13125,0,1683434135,13113.029318819994,125.1452487600036,53591.885937360006 2023-05-07,04:35:37.000,127,11030999,13085,0,1683434136,13113.015846199989,125.11000310999952,53591.885937360006 2023-05-07,04:35:38.000,127,11031026,12965,0,1683434137,13112.935010479989,125.11000310999952,53591.77414344 2023-05-07,04:35:39.000,127,11030999,13205,0,1683434138,13112.941746789998,125.11000310999952,53591.816066160005 2023-05-07,04:35:40.000,127,11031029,13005,0,1683434139,13112.874383689988,125.11705223999888,53591.7252336 2023-05-07,04:35:41.000,127,11031034,13245,0,1683434140,13112.894592619989,125.13115050000488,53591.7951048 2023-05-07,04:35:42.000,127,11031020,12925,0,1683434141,13112.820493209998,125.13115050000488,53591.7252336 2023-05-07,04:35:43.000,127,11031042,13045,0,1683434142,13112.840702139998,125.11705223999888,53591.76016920001 2023-05-07,04:35:44.000,127,11031039,13205,0,1683434143,13112.800284279998,125.0959048500008,53591.80907904001 2023-05-07,04:35:45.000,127,11031006,12925,0,1683434144,13112.766602729993,125.11000310999952,53591.80209192 2023-05-07,04:35:46.000,127,11031026,13005,0,1683434145,13112.705975939993,125.05361007000465,53591.7951048 2023-05-07,04:35:47.000,127,11031002,13285,0,1683434146,13112.652085460002,125.03951180999866,53591.718246480006 2023-05-07,04:35:48.000,127,11031045,13005,0,1683434147,13112.631876530002,125.05361007000465,53591.71125936001 2023-05-07,04:35:49.000,127,11030995,13165,0,1683434148,13112.638612839997,125.05361007000465,53591.69029800001 2023-05-07,04:35:50.000,127,11031000,13285,0,1683434149,13112.631876530002,125.00426616000186,53591.78113056 2023-05-07,04:35:51.000,127,11031033,13245,0,1683434150,13112.625140219992,125.01836442000058,53591.767156320006 2023-05-07,04:35:52.000,127,11031012,12965,0,1683434151,13112.604931289992,124.96902050999779,53591.73920784001 2023-05-07,04:35:53.000,127,11031025,13125,0,1683434152,13112.544304499992,124.98311877000378,53591.69029800001 2023-05-07,04:35:54.000,127,11031023,13125,0,1683434153,13112.537568189997,124.97606964000443,53591.7252336 2023-05-07,04:35:55.000,127,11031067,13245,0,1683434154,13112.483677709992,124.96197137999843,53591.6553624 2023-05-07,04:35:56.000,127,11030978,13045,0,1683434155,13112.483677709992,124.91967660000228,53591.69029800001 2023-05-07,04:35:57.000,127,11031036,12765,0,1683434156,13112.416314609996,124.95492224999907,53591.6553624 2023-05-07,04:35:58.000,127,11031002,12925,0,1683434157,13112.375896749996,124.95492224999907,53591.59247832001 2023-05-07,04:35:59.000,127,11031030,13125,0,1683434158,13112.389369370001,124.97606964000443,53591.62042680001 2023-05-07,04:36:00.000,127,11031014,13165,0,1683434159,13112.423050919992,124.9972170300025,53591.63440104 2023-05-07,04:36:01.000,127,11031037,13285,0,1683434160,13112.382633059991,125.00426616000186,53591.62042680001 2023-05-07,04:36:02.000,127,11031010,13165,0,1683434161,13112.348951510001,125.00426616000186,53591.648375280005 2023-05-07,04:36:03.000,127,11031005,13285,0,1683434162,13112.295061029996,125.02541354999994,53591.5854912 2023-05-07,04:36:04.000,127,11031007,13045,0,1683434163,13112.24790686,125.06770833000337,53591.56452984 2023-05-07,04:36:05.000,127,11030987,13205,0,1683434164,13112.254643169996,125.06770833000337,53591.5854912 2023-05-07,04:36:06.000,127,11031034,13285,0,1683434165,13112.214225309996,125.07475746000273,53591.578504080004 2023-05-07,04:36:07.000,127,11031044,13285,0,1683434166,13112.20075268999,125.13115050000488,53591.52260712001 2023-05-07,04:36:08.000,127,11030997,13005,0,1683434167,13112.14686221,125.08180659000209,53591.48767152 2023-05-07,04:36:09.000,127,11030980,13125,0,1683434168,13112.18054375999,125.11705223999888,53591.550555600006 2023-05-07,04:36:10.000,127,11031023,13005,0,1683434169,13112.12665328,125.15229789000296,53591.480684400005 2023-05-07,04:36:11.000,127,11031052,12925,0,1683434170,13112.09970803999,125.15229789000296,53591.480684400005 2023-05-07,04:36:12.000,127,11031047,13085,0,1683434171,13112.072762799995,125.18754353999975,53591.45972304 2023-05-07,04:36:13.000,127,11031007,13285,0,1683434172,13112.032344939995,125.18754353999975,53591.38985184 2023-05-07,04:36:14.000,127,11031047,12965,0,1683434173,13112.0053997,125.20164179999847,53591.40382608001 2023-05-07,04:36:15.000,127,11030999,12965,0,1683434174,13112.02560863,125.20869092999783,53591.42478744001 2023-05-07,04:36:16.000,127,11031014,13125,0,1683434175,13112.02560863,125.27213309999934,53591.480684400005 2023-05-07,04:36:17.000,127,11030973,13005,0,1683434176,13111.991927079995,125.31442788000277,53591.431774560006 2023-05-07,04:36:18.000,127,11031013,13125,0,1683434177,13111.884146119999,125.28623135999806,53591.340942 2023-05-07,04:36:19.000,127,11031028,13125,0,1683434178,13111.89761873999,125.28623135999806,53591.35491624001 2023-05-07,04:36:20.000,127,11030968,13005,0,1683434179,13111.796574089989,125.34967352999956,53591.25010944 2023-05-07,04:36:21.000,127,11031042,13285,0,1683434180,13111.850464569994,125.33557527000085,53591.41780032 2023-05-07,04:36:22.000,127,11030999,13005,0,1683434181,13111.83699194999,125.36377178999828,53591.2710708 2023-05-07,04:36:23.000,127,11030953,13045,0,1683434182,13111.830255639994,125.36377178999828,53591.340942 2023-05-07,04:36:24.000,127,11030997,13085,0,1683434183,13111.85720087999,125.391968310003,53591.31998064 2023-05-07,04:36:25.000,127,11030981,13325,0,1683434184,13111.823519329999,125.41311570000107,53591.361903360004 2023-05-07,04:36:26.000,127,11031003,13165,0,1683434185,13111.749419919994,125.46245961000386,53591.27805792 2023-05-07,04:36:27.000,127,11030990,13245,0,1683434186,13111.702265749998,125.49770526000066,53591.22914808 2023-05-07,04:36:28.000,127,11031000,13365,0,1683434187,13111.661847889998,125.50475439000002,53591.2011996 2023-05-07,04:36:29.000,127,11031003,13285,0,1683434188,13111.702265749998,125.4906561300013,53591.23613520001 2023-05-07,04:36:30.000,127,11031006,13085,0,1683434189,13111.715738369989,125.5259017799981,53591.23613520001 2023-05-07,04:36:31.000,127,11031015,13205,0,1683434190,13111.655111579988,125.56114743000217,53591.194212480004 2023-05-07,04:36:32.000,127,11030977,13085,0,1683434191,13111.709002059994,125.54000004000409,53591.194212480004 2023-05-07,04:36:33.000,127,11031016,13325,0,1683434192,13111.661847889998,125.59639307999896,53591.194212480004 2023-05-07,04:36:34.000,127,11031015,13205,0,1683434193,13111.668584199993,125.60344220999832,53591.194212480004 2023-05-07,04:36:35.000,127,11031060,13085,0,1683434194,13111.628166339993,125.61754047000431,53591.17325112 2023-05-07,04:36:36.000,127,11031024,13245,0,1683434195,13111.614693719988,125.61754047000431,53591.1313284 2023-05-07,04:36:37.000,127,11031066,13165,0,1683434196,13111.533858000003,125.61754047000431,53591.0614572 2023-05-07,04:36:38.000,127,11031005,13125,0,1683434197,13111.581012169998,125.64573699000175,53591.075431440004 2023-05-07,04:36:39.000,127,11030994,13365,0,1683434198,13111.655111579988,125.71622829000262,53591.17325112 2023-05-07,04:36:40.000,127,11031006,13205,0,1683434199,13111.641638959998,125.69508090000454,53591.145302640005 2023-05-07,04:36:41.000,127,11030996,12925,0,1683434200,13111.594484789988,125.70917916000326,53591.12434128 2023-05-07,04:36:42.000,127,11030989,13045,0,1683434201,13111.560803239998,125.7373756800007,53591.06844432001 2023-05-07,04:36:43.000,127,11030983,13085,0,1683434202,13111.520385379998,125.7373756800007,53591.075431440004 2023-05-07,04:36:44.000,127,11031008,13085,0,1683434203,13111.520385379998,125.75147393999941,53591.05447008 2023-05-07,04:36:45.000,127,11031003,13125,0,1683434204,13111.547330619993,125.73032655000134,53591.096392800006 2023-05-07,04:36:46.000,127,11030987,12885,0,1683434205,13111.540594309998,125.72327742000198,53591.075431440004 2023-05-07,04:36:47.000,127,11031028,13125,0,1683434206,13111.554066930003,125.72327742000198,53591.08241856 2023-05-07,04:36:48.000,127,11031019,13205,0,1683434207,13111.547330619993,125.75852306999877,53591.026521600004 2023-05-07,04:36:49.000,127,11031048,13325,0,1683434208,13111.554066930003,125.75852306999877,53591.01953448001 2023-05-07,04:36:50.000,127,11030963,13245,0,1683434209,13111.560803239998,125.77262133000477,53590.99857312001 2023-05-07,04:36:51.000,127,11030993,13285,0,1683434210,13111.513649070002,125.75147393999941,53590.991586 2023-05-07,04:36:52.000,127,11030973,12925,0,1683434211,13111.533858000003,125.78671959000349,53590.97062464001 2023-05-07,04:36:53.000,127,11031011,12885,0,1683434212,13111.506912759993,125.73032655000134,53590.907740560004 2023-05-07,04:36:54.000,127,11031010,13445,0,1683434213,13111.527121689993,125.75852306999877,53590.87280496001 2023-05-07,04:36:55.000,127,11031041,13085,0,1683434214,13111.614693719988,125.70917916000326,53590.928701920006 2023-05-07,04:36:56.000,127,11030994,13045,0,1683434215,13111.648375269993,125.69508090000454,53590.879792080006 2023-05-07,04:36:57.000,127,11031018,13085,0,1683434216,13111.607957409993,125.69508090000454,53590.977611760005 2023-05-07,04:36:58.000,127,11031017,13165,0,1683434217,13111.533858000003,125.75852306999877,53590.84485648 2023-05-07,04:36:59.000,127,11030983,13325,0,1683434218,13111.520385379998,125.73032655000134,53590.90075344001 2023-05-07,04:37:00.000,127,11031025,12925,0,1683434219,13111.540594309998,125.75147393999941,53590.907740560004 2023-05-07,04:37:01.000,127,11031035,13045,0,1683434220,13111.513649070002,125.71622829000262,53590.85184360001 2023-05-07,04:37:02.000,127,11031005,13165,0,1683434221,13111.486703829993,125.75147393999941,53590.75402392001 2023-05-07,04:37:03.000,127,11031047,12925,0,1683434222,13111.506912759993,125.77262133000477,53590.84485648 2023-05-07,04:37:04.000,127,11031002,13285,0,1683434223,13111.453022280002,125.75852306999877,53590.90075344001 2023-05-07,04:37:05.000,127,11030977,13125,0,1683434224,13111.378922869997,125.75147393999941,53590.89376632 2023-05-07,04:37:06.000,127,11031036,13205,0,1683434225,13111.325032389992,125.75852306999877,53590.82389512 2023-05-07,04:37:07.000,127,11031012,13165,0,1683434226,13111.298087149997,125.77967046000413,53590.84485648 2023-05-07,04:37:08.000,127,11030986,13325,0,1683434227,13111.318296079997,125.78671959000349,53590.78197240001 2023-05-07,04:37:09.000,127,11031013,12925,0,1683434228,13111.304823459992,125.74442481000006,53590.82389512 2023-05-07,04:37:10.000,127,11031009,13365,0,1683434229,13111.291350840002,125.84311262999836,53590.75402392001 2023-05-07,04:37:11.000,127,11031002,13085,0,1683434230,13111.318296079997,125.76557219999813,53590.82389512 2023-05-07,04:37:12.000,127,11030986,13085,0,1683434231,13111.291350840002,125.82901436999964,53590.78895952 2023-05-07,04:37:13.000,127,11031005,13205,0,1683434232,13111.271141910001,125.81491611000092,53590.740049680004 2023-05-07,04:37:14.000,127,11030964,13285,0,1683434233,13111.304823459992,125.85016175999772,53590.69812696 2023-05-07,04:37:15.000,127,11030995,13045,0,1683434234,13111.304823459992,125.85016175999772,53590.77498528 2023-05-07,04:37:16.000,127,11030978,13325,0,1683434235,13111.230724050001,125.85721089000435,53590.761011040006 2023-05-07,04:37:17.000,127,11031006,13205,0,1683434236,13111.271141910001,125.836063499999,53590.72607544 2023-05-07,04:37:18.000,127,11031014,13205,0,1683434237,13111.230724050001,125.87835828000243,53590.66319136001 2023-05-07,04:37:19.000,127,11031017,13205,0,1683434238,13111.237460359996,125.86426002000371,53590.77498528 2023-05-07,04:37:20.000,127,11031017,13125,0,1683434239,13111.244196669992,125.87130915000307,53590.72607544 2023-05-07,04:37:21.000,127,11030974,13125,0,1683434240,13111.291350840002,125.85016175999772,53590.68415272001 2023-05-07,04:37:22.000,127,11031009,13085,0,1683434241,13111.264405599992,125.89950567000051,53590.65620424 2023-05-07,04:37:23.000,127,11030992,13165,0,1683434242,13111.230724050001,125.91360392999923,53590.70511408001 2023-05-07,04:37:24.000,127,11031019,13165,0,1683434243,13111.143152019991,125.93475132000458,53590.70511408001 2023-05-07,04:37:25.000,127,11031007,12885,0,1683434244,13111.223987739992,125.94180045000394,53590.691139840004 2023-05-07,04:37:26.000,127,11030987,13285,0,1683434245,13111.230724050001,126.01934088000417,53590.64921712 2023-05-07,04:37:27.000,127,11030957,13245,0,1683434246,13111.284614529992,126.0122917500048,53590.63524288001 2023-05-07,04:37:28.000,127,11031005,13285,0,1683434247,13111.284614529992,126.04048827000224,53590.62825576 2023-05-07,04:37:29.000,127,11030988,13205,0,1683434248,13111.304823459992,126.04048827000224,53590.53043608 2023-05-07,04:37:30.000,127,11030999,13125,0,1683434249,13111.271141910001,126.01934088000417,53590.46755200001 2023-05-07,04:37:31.000,127,11030969,13445,0,1683434250,13111.197042499996,126.00524261999817,53590.544410320006 2023-05-07,04:37:32.000,127,11030990,13045,0,1683434251,13111.190306190001,126.03343914000288,53590.55139744 2023-05-07,04:37:33.000,127,11031015,13005,0,1683434252,13111.136415709996,126.00524261999817,53590.53742320001 2023-05-07,04:37:34.000,127,11031040,13045,0,1683434253,13111.1296794,126.07573391999904,53590.5024876 2023-05-07,04:37:35.000,127,11030998,13285,0,1683434254,13111.190306190001,126.08983217999776,53590.53742320001 2023-05-07,04:37:36.000,127,11030999,13125,0,1683434255,13111.149888330001,126.09688131000439,53590.6072944 2023-05-07,04:37:37.000,127,11031045,13445,0,1683434256,13111.163360949991,126.08983217999776,53590.523448960004 2023-05-07,04:37:38.000,127,11030979,13205,0,1683434257,13111.136415709996,126.12507783000183,53590.39069368 2023-05-07,04:37:39.000,127,11030983,12965,0,1683434258,13111.143152019991,126.13212696000119,53590.44659064001 2023-05-07,04:37:40.000,127,11030996,13245,0,1683434259,13111.122943089991,126.17442174000462,53590.46755200001 2023-05-07,04:37:41.000,127,11031003,13205,0,1683434260,13111.1296794,126.16032347999862,53590.46056488 2023-05-07,04:37:42.000,127,11031024,13125,0,1683434261,13111.1296794,126.20261826000205,53590.34877096001 2023-05-07,04:37:43.000,127,11031018,13245,0,1683434262,13111.136415709996,126.18852000000334,53590.425629280006 2023-05-07,04:37:44.000,127,11030971,13045,0,1683434263,13111.170097260001,126.18852000000334,53590.46056488 2023-05-07,04:37:45.000,127,11030956,13005,0,1683434264,13111.116206779996,126.22376565000013,53590.39069368 2023-05-07,04:37:46.000,127,11030992,13005,0,1683434265,13111.082525229991,126.23786390999885,53590.306848240005 2023-05-07,04:37:47.000,127,11031014,13325,0,1683434266,13111.082525229991,126.21671652000077,53590.28588688 2023-05-07,04:37:48.000,127,11031031,12845,0,1683434267,13111.02189843999,126.28015869000228,53590.34178384 2023-05-07,04:37:49.000,127,11031016,13325,0,1683434268,13111.035371059996,126.25196217000484,53590.34178384 2023-05-07,04:37:50.000,127,11030998,13125,0,1683434269,13111.035371059996,126.26606043000356,53590.31383536 2023-05-07,04:37:51.000,127,11031007,13085,0,1683434270,13111.075788919996,126.25196217000484,53590.355758080004 2023-05-07,04:37:52.000,127,11030979,12885,0,1683434271,13111.06905261,126.28015869000228,53590.306848240005 2023-05-07,04:37:53.000,127,11030999,13125,0,1683434272,13111.04884368,126.32245346999844,53590.29986112001 2023-05-07,04:37:54.000,127,11030957,13085,0,1683434273,13111.02189843999,126.35064999000315,53590.27889976001 2023-05-07,04:37:55.000,127,11031022,13445,0,1683434274,13111.04884368,126.30130608000036,53590.31383536 2023-05-07,04:37:56.000,127,11031001,13365,0,1683434275,13111.082525229991,126.32245346999844,53590.32780960001 2023-05-07,04:37:57.000,127,11031006,13045,0,1683434276,13111.04210736999,126.31540433999908,53590.27191264 2023-05-07,04:37:58.000,127,11031000,13285,0,1683434277,13111.075788919996,126.33655173000443,53590.28588688 2023-05-07,04:37:59.000,127,11031006,13445,0,1683434278,13111.095997849996,126.33655173000443,53590.33479672 2023-05-07,04:38:00.000,127,11030980,13125,0,1683434279,13111.095997849996,126.3295025999978,53590.32082248 2023-05-07,04:38:01.000,127,11031001,13165,0,1683434280,13111.136415709996,126.37179738000123,53590.31383536 2023-05-07,04:38:02.000,127,11031054,12765,0,1683434281,13111.095997849996,126.36474825000187,53590.28588688 2023-05-07,04:38:03.000,127,11030980,13285,0,1683434282,13111.055579989996,126.38589563999994,53590.21601568 2023-05-07,04:38:04.000,127,11030989,13005,0,1683434283,13111.02189843999,126.43523955000273,53590.18108008001 2023-05-07,04:38:05.000,127,11030987,13125,0,1683434284,13111.08926154,126.38589563999994,53590.257938400006 2023-05-07,04:38:06.000,127,11030985,12925,0,1683434285,13111.062316299991,126.44933781000145,53590.257938400006 2023-05-07,04:38:07.000,127,11030996,13285,0,1683434286,13111.075788919996,126.43523955000273,53590.22998992001 2023-05-07,04:38:08.000,127,11031016,13085,0,1683434287,13111.116206779996,126.42819042000338,53590.24396416 2023-05-07,04:38:09.000,127,11031021,13085,0,1683434288,13111.122943089991,126.4422886800021,53590.236977040004 2023-05-07,04:38:10.000,127,11031023,12885,0,1683434289,13111.075788919996,126.47753432999889,53590.19505432 2023-05-07,04:38:11.000,127,11030980,12845,0,1683434290,13111.116206779996,126.43523955000273,53590.16011872001 2023-05-07,04:38:12.000,127,11030995,13365,0,1683434291,13111.102734159991,126.45638694000081,53590.18108008001 2023-05-07,04:38:13.000,127,11031012,13125,0,1683434292,13111.062316299991,126.46343607000017,53590.12518312 2023-05-07,04:38:14.000,127,11031000,13325,0,1683434293,13111.102734159991,126.47048519999953,53590.19505432 2023-05-07,04:38:15.000,127,11030986,12925,0,1683434294,13111.163360949991,126.44933781000145,53590.188067200004 2023-05-07,04:38:16.000,127,11031029,13285,0,1683434295,13111.197042499996,126.4422886800021,53590.21601568 2023-05-07,04:38:17.000,127,11031034,13165,0,1683434296,13111.250932980001,126.42114129000402,53590.19505432 2023-05-07,04:38:18.000,127,11031007,13005,0,1683434297,13111.176833569996,126.42819042000338,53590.0483248 2023-05-07,04:38:19.000,127,11030983,13285,0,1683434298,13111.176833569996,126.40704302999802,53590.06229904001 2023-05-07,04:38:20.000,127,11031032,12965,0,1683434299,13111.176833569996,126.37179738000123,53590.12518312 2023-05-07,04:38:21.000,127,11030980,13165,0,1683434300,13111.203778809991,126.37884651000059,53590.07627328 2023-05-07,04:38:22.000,127,11030999,12965,0,1683434301,13111.203778809991,126.37179738000123,53590.09723464 2023-05-07,04:38:23.000,127,11031020,13245,0,1683434302,13111.237460359996,126.37884651000059,53590.05531192 2023-05-07,04:38:24.000,127,11031003,13005,0,1683434303,13111.291350840002,126.32245346999844,53590.14614448 2023-05-07,04:38:25.000,127,11030997,13125,0,1683434304,13111.298087149997,126.31540433999908,53590.08326040001 2023-05-07,04:38:26.000,127,11030970,13125,0,1683434305,13111.298087149997,126.28015869000228,53590.10422176 2023-05-07,04:38:27.000,127,11031009,13085,0,1683434306,13111.284614529992,126.24491303999821,53589.98544072 2023-05-07,04:38:28.000,127,11030992,13005,0,1683434307,13111.277878219997,126.2590113000042,53590.01338920001 2023-05-07,04:38:29.000,127,11031050,13445,0,1683434308,13111.325032389992,126.21671652000077,53589.99941496 2023-05-07,04:38:30.000,127,11031001,12965,0,1683434309,13111.365450249992,126.22376565000013,53590.05531192 2023-05-07,04:38:31.000,127,11030997,12725,0,1683434310,13111.399131799997,126.20966739000141,53590.090247520006 2023-05-07,04:38:32.000,127,11031027,13045,0,1683434311,13111.358713939997,126.18147087000398,53590.00640208 2023-05-07,04:38:33.000,127,11031005,13165,0,1683434312,13111.358713939997,126.17442174000462,53589.99941496 2023-05-07,04:38:34.000,127,11030982,13245,0,1683434313,13111.378922869997,126.15327434999926,53590.020376320004 2023-05-07,04:38:35.000,127,11031053,12925,0,1683434314,13111.432813350002,126.15327434999926,53590.08326040001 2023-05-07,04:38:36.000,127,11031028,13165,0,1683434315,13111.439549659997,126.13212696000119,53590.02736344 2023-05-07,04:38:37.000,127,11031022,13125,0,1683434316,13111.378922869997,126.13212696000119,53590.020376320004 2023-05-07,04:38:38.000,127,11031033,12965,0,1683434317,13111.412604420002,126.10393044000375,53590.03435056001 2023-05-07,04:38:39.000,127,11030987,13165,0,1683434318,13111.479967519997,126.08983217999776,53590.041337680006 2023-05-07,04:38:40.000,127,11031017,12885,0,1683434319,13111.493440140002,126.10393044000375,53590.069286160004 2023-05-07,04:38:41.000,127,11031043,12885,0,1683434320,13111.506912759993,126.07573391999904,53590.00640208 2023-05-07,04:38:42.000,127,11031010,13085,0,1683434321,13111.466494899993,126.06868478999968,53590.01338920001 2023-05-07,04:38:43.000,127,11031000,13285,0,1683434322,13111.432813350002,126.08983217999776,53589.93653088 2023-05-07,04:38:44.000,127,11031033,13005,0,1683434323,13111.459758589997,126.0475374000016,53589.92954376 2023-05-07,04:38:45.000,127,11031006,12885,0,1683434324,13111.486703829993,126.07573391999904,53590.00640208 2023-05-07,04:38:46.000,127,11030988,13125,0,1683434325,13111.479967519997,126.0827830499984,53590.03435056001 2023-05-07,04:38:47.000,127,11031002,13045,0,1683434326,13111.506912759993,126.0475374000016,53589.9784536 2023-05-07,04:38:48.000,127,11031003,13285,0,1683434327,13111.419340729997,126.0475374000016,53589.89460816001 2023-05-07,04:38:49.000,127,11031016,13245,0,1683434328,13111.479967519997,126.04048827000224,53589.95749224 2023-05-07,04:38:50.000,127,11031036,13045,0,1683434329,13111.453022280002,126.06868478999968,53589.99941496 2023-05-07,04:38:51.000,127,11031031,12765,0,1683434330,13111.473231210002,126.05458653000096,53590.02736344 2023-05-07,04:38:52.000,127,11031014,12925,0,1683434331,13111.439549659997,126.0827830499984,53589.95050512 2023-05-07,04:38:53.000,127,11031023,13045,0,1683434332,13111.412604420002,126.06868478999968,53589.922556640005 2023-05-07,04:38:54.000,127,11030991,13325,0,1683434333,13111.405868109992,126.06163566000032,53589.95749224 2023-05-07,04:38:55.000,127,11031025,13045,0,1683434334,13111.446285969992,125.99114435999945,53589.971466480005 2023-05-07,04:38:56.000,127,11031075,13045,0,1683434335,13111.405868109992,125.9840952300001,53589.95749224 2023-05-07,04:38:57.000,127,11031023,12925,0,1683434336,13111.453022280002,125.99114435999945,53589.88063392 2023-05-07,04:38:58.000,127,11031021,13045,0,1683434337,13111.392395490002,125.99114435999945,53589.88063392 2023-05-07,04:38:59.000,127,11031037,12845,0,1683434338,13111.385659179992,125.99819348999881,53589.88063392 2023-05-07,04:39:00.000,127,11030990,13125,0,1683434339,13111.365450249992,125.95589871000266,53589.78281424 2023-05-07,04:39:01.000,127,11030994,13205,0,1683434340,13111.372186560002,125.94180045000394,53589.86665968001 2023-05-07,04:39:02.000,127,11031005,12885,0,1683434341,13111.345241319992,125.92065305999859,53589.852685440004 2023-05-07,04:39:03.000,127,11031005,12965,0,1683434342,13111.365450249992,125.90655479999987,53589.852685440004 2023-05-07,04:39:04.000,127,11031007,12925,0,1683434343,13111.351977630002,125.86426002000371,53589.873646800006 2023-05-07,04:39:05.000,127,11031046,13165,0,1683434344,13111.331768700002,125.85721089000435,53589.85967256 2023-05-07,04:39:06.000,127,11031037,12805,0,1683434345,13111.311559770002,125.86426002000371,53589.8387112 2023-05-07,04:39:07.000,127,11031004,13405,0,1683434346,13111.250932980001,125.85016175999772,53589.8387112 2023-05-07,04:39:08.000,127,11030996,13245,0,1683434347,13111.237460359996,125.84311262999836,53589.81774984 2023-05-07,04:39:09.000,127,11031029,13125,0,1683434348,13111.237460359996,125.81491611000092,53589.83172408 2023-05-07,04:39:10.000,127,11030967,13205,0,1683434349,13111.223987739992,125.80786698000156,53589.83172408 2023-05-07,04:39:11.000,127,11031039,13165,0,1683434350,13111.176833569996,125.77262133000477,53589.78980136 2023-05-07,04:39:12.000,127,11031008,13125,0,1683434351,13111.10947047,125.77967046000413,53589.74787864001 2023-05-07,04:39:13.000,127,11031023,13245,0,1683434352,13111.102734159991,125.73032655000134,53589.77582712001 2023-05-07,04:39:14.000,127,11030988,13525,0,1683434353,13111.062316299991,125.72327742000198,53589.74787864001 2023-05-07,04:39:15.000,127,11031011,13165,0,1683434354,13110.994953199996,125.7373756800007,53589.69198168 2023-05-07,04:39:16.000,127,11031001,13085,0,1683434355,13110.98148057999,125.73032655000134,53589.74089152 2023-05-07,04:39:17.000,127,11030965,13285,0,1683434356,13110.96800796,125.6880317699979,53589.67102032 2023-05-07,04:39:18.000,127,11030992,13405,0,1683434357,13110.853490689995,125.67393350999919,53589.60813624001 2023-05-07,04:39:19.000,127,11031010,13165,0,1683434358,13110.853490689995,125.7021300300039,53589.587174880005 2023-05-07,04:39:20.000,127,11031023,12845,0,1683434359,13110.84001806999,125.65278612000111,53589.64307184 2023-05-07,04:39:21.000,127,11031002,13285,0,1683434360,13110.77939127999,125.66688437999983,53589.62211048 2023-05-07,04:39:22.000,127,11031009,13405,0,1683434361,13110.712028179994,125.64573699000175,53589.60813624001 2023-05-07,04:39:23.000,127,11030974,13045,0,1683434362,13110.644665079999,125.64573699000175,53589.5242908 2023-05-07,04:39:24.000,127,11030985,13205,0,1683434363,13110.570565669994,125.65983525000047,53589.5242908 2023-05-07,04:39:25.000,127,11031009,13005,0,1683434364,13110.536884119989,125.65983525000047,53589.4544196 2023-05-07,04:39:26.000,127,11031000,13285,0,1683434365,13110.543620429999,125.64573699000175,53589.53127792001 2023-05-07,04:39:27.000,127,11030991,13005,0,1683434366,13110.570565669994,125.64573699000175,53589.55223928 2023-05-07,04:39:28.000,127,11031006,13285,0,1683434367,13110.536884119989,125.64573699000175,53589.5242908 2023-05-07,04:39:29.000,127,11030979,13205,0,1683434368,13110.496466259989,125.63163873000303,53589.4544196 2023-05-07,04:39:30.000,127,11031031,13205,0,1683434369,13110.516675189989,125.64573699000175,53589.43345824 2023-05-07,04:39:31.000,127,11030997,13125,0,1683434370,13110.476257329989,125.61049133999768,53589.39153552001 2023-05-07,04:39:32.000,127,11030967,13245,0,1683434371,13110.456048399989,125.57524569000088,53589.398522640004 2023-05-07,04:39:33.000,127,11030976,13285,0,1683434372,13110.408894229993,125.57524569000088,53589.36358704001 2023-05-07,04:39:34.000,127,11030992,12965,0,1683434373,13110.435839469988,125.56819656000152,53589.34262568001 2023-05-07,04:39:35.000,127,11030990,13125,0,1683434374,13110.509938879994,125.56114743000217,53589.398522640004 2023-05-07,04:39:36.000,127,11030942,13005,0,1683434375,13110.489729949993,125.58229482000024,53589.35659992 2023-05-07,04:39:37.000,127,11031006,13285,0,1683434376,13110.516675189989,125.54000004000409,53589.32166432001 2023-05-07,04:39:38.000,127,11030981,13285,0,1683434377,13110.489729949993,125.5540983000028,53589.251793120005 2023-05-07,04:39:39.000,127,11030954,13165,0,1683434378,13110.523411499998,125.54704917000345,53589.27275448001 2023-05-07,04:39:40.000,127,11031025,13205,0,1683434379,13110.570565669994,125.5540983000028,53589.2098704 2023-05-07,04:39:41.000,127,11030983,12965,0,1683434380,13110.610983529994,125.5259017799981,53589.2797416 2023-05-07,04:39:42.000,127,11031024,13085,0,1683434381,13110.644665079999,125.46245961000386,53589.202883280006 2023-05-07,04:39:43.000,127,11031004,12885,0,1683434382,13110.69855555999,125.51180351999938,53589.22384464001 2023-05-07,04:39:44.000,127,11031024,13205,0,1683434383,13110.75918234999,125.48360700000194,53589.23781888 2023-05-07,04:39:45.000,127,11030999,13125,0,1683434384,13110.833281759995,125.4554104800045,53589.19589616001 2023-05-07,04:39:46.000,127,11031032,13005,0,1683434385,13110.86022699999,125.44836134999787,53589.230831760004 2023-05-07,04:39:47.000,127,11030989,12965,0,1683434386,13110.84001806999,125.44836134999787,53589.133012080005 2023-05-07,04:39:48.000,127,11030965,13045,0,1683434387,13110.86022699999,125.47655787000258,53589.16794768 2023-05-07,04:39:49.000,127,11030991,13045,0,1683434388,13110.88717224,125.47655787000258,53589.23781888 2023-05-07,04:39:50.000,127,11031019,12925,0,1683434389,13110.914117479995,125.42721395999979,53589.17493480001 2023-05-07,04:39:51.000,127,11030982,13285,0,1683434390,13110.96127164999,125.39901744000235,53589.16096056 2023-05-07,04:39:52.000,127,11030999,12925,0,1683434391,13110.96800796,125.36377178999828,53589.19589616001 2023-05-07,04:39:53.000,127,11031036,13085,0,1683434392,13110.94779903,125.3426244000002,53589.10506360001 2023-05-07,04:39:54.000,127,11031052,13005,0,1683434393,13111.00168950999,125.30032962000405,53589.1399992 2023-05-07,04:39:55.000,127,11030991,13125,0,1683434394,13111.075788919996,125.29328049000469,53589.11205072 2023-05-07,04:39:56.000,127,11031028,13165,0,1683434395,13111.08926154,125.29328049000469,53589.12602496001 2023-05-07,04:39:57.000,127,11030961,13125,0,1683434396,13111.102734159991,125.21574006000446,53589.05615376001 2023-05-07,04:39:58.000,127,11030994,13125,0,1683434397,13111.10947047,125.22278919000382,53589.06314088 2023-05-07,04:39:59.000,127,11031042,13205,0,1683434398,13111.250932980001,125.16639615000167,53589.11205072 2023-05-07,04:40:00.000,127,11030984,13045,0,1683434399,13111.257669289997,125.13819963000424,53589.133012080005 2023-05-07,04:40:01.000,127,11030999,12925,0,1683434400,13111.365450249992,125.06770833000337,53589.09807648 2023-05-07,04:40:02.000,127,11031013,13125,0,1683434401,13111.338505009997,125.06770833000337,53589.084102240005 2023-05-07,04:40:03.000,127,11031040,13045,0,1683434402,13111.392395490002,125.02541354999994,53589.10506360001 2023-05-07,04:40:04.000,127,11030985,13085,0,1683434403,13111.392395490002,125.01836442000058,53589.11903784 2023-05-07,04:40:05.000,127,11031026,13285,0,1683434404,13111.486703829993,124.94787311999971,53589.16794768 2023-05-07,04:40:06.000,127,11030993,12845,0,1683434405,13111.486703829993,124.92672573000164,53589.202883280006 2023-05-07,04:40:07.000,127,11031050,13125,0,1683434406,13111.533858000003,124.87738181999885,53589.16096056 2023-05-07,04:40:08.000,127,11031052,13285,0,1683434407,13111.540594309998,124.86328356000013,53589.17493480001 2023-05-07,04:40:09.000,127,11031020,12925,0,1683434408,13111.574275859988,124.79279225999926,53589.18890904 2023-05-07,04:40:10.000,127,11031017,13325,0,1683434409,13111.594484789988,124.79279225999926,53589.19589616001 2023-05-07,04:40:11.000,127,11030997,13045,0,1683434410,13111.601221099998,124.72230095999839,53589.1399992 2023-05-07,04:40:12.000,127,11030993,13165,0,1683434411,13111.587748479993,124.70115357000032,53589.17493480001 2023-05-07,04:40:13.000,127,11030966,13245,0,1683434412,13111.567539549993,124.69410444000096,53589.15397344001 2023-05-07,04:40:14.000,127,11031003,13125,0,1683434413,13111.554066930003,124.68000618000224,53589.11903784 2023-05-07,04:40:15.000,127,11031023,13205,0,1683434414,13111.601221099998,124.63066226999945,53589.18890904 2023-05-07,04:40:16.000,127,11031006,13405,0,1683434415,13111.554066930003,124.59541662000265,53589.230831760004 2023-05-07,04:40:17.000,127,11030988,13205,0,1683434416,13111.587748479993,124.56017096999858,53589.21685752 2023-05-07,04:40:18.000,127,11030991,12925,0,1683434417,13111.439549659997,124.51787619000243,53589.133012080005 2023-05-07,04:40:19.000,127,11030998,12765,0,1683434418,13111.453022280002,124.51787619000243,53589.07711512001 2023-05-07,04:40:20.000,127,11031048,13285,0,1683434419,13111.412604420002,124.46853227999964,53589.19589616001 2023-05-07,04:40:21.000,127,11031018,13285,0,1683434420,13111.372186560002,124.46148315000028,53589.16096056 2023-05-07,04:40:22.000,127,11030996,13005,0,1683434421,13111.304823459992,124.43328663000284,53589.17493480001 2023-05-07,04:40:23.000,127,11031030,13085,0,1683434422,13111.325032389992,124.39099184999941,53589.16096056 2023-05-07,04:40:24.000,127,11030986,12725,0,1683434423,13111.284614529992,124.36984446000133,53589.181921920004 2023-05-07,04:40:25.000,127,11031031,12885,0,1683434424,13111.250932980001,124.37689359000069,53589.16096056 2023-05-07,04:40:26.000,127,11031031,13365,0,1683434425,13111.183569879991,124.36279533000197,53589.181921920004 2023-05-07,04:40:27.000,127,11031022,12885,0,1683434426,13111.170097260001,124.36279533000197,53589.04217952 2023-05-07,04:40:28.000,127,11030999,13085,0,1683434427,13111.136415709996,124.3275496799979,53589.0002568 2023-05-07,04:40:29.000,127,11031012,13165,0,1683434428,13111.102734159991,124.3416479400039,53589.04217952 2023-05-07,04:40:30.000,127,11030966,13285,0,1683434429,13111.10947047,124.35574620000261,53589.02820528001 2023-05-07,04:40:31.000,127,11031002,13205,0,1683434430,13111.10947047,124.3275496799979,53589.02121816 2023-05-07,04:40:32.000,127,11031027,12925,0,1683434431,13111.075788919996,124.3416479400039,53589.014231040004 2023-05-07,04:40:33.000,127,11030990,12925,0,1683434432,13111.04210736999,124.35574620000261,53588.965321200005 2023-05-07,04:40:34.000,127,11031011,13245,0,1683434433,13110.94779903,124.3416479400039,53588.92339848 2023-05-07,04:40:35.000,127,11031032,13125,0,1683434434,13110.98148057999,124.35574620000261,53588.846540160004 2023-05-07,04:40:36.000,127,11031033,12965,0,1683434435,13110.98821689,124.3416479400039,53588.92339848 2023-05-07,04:40:37.000,127,11030988,13165,0,1683434436,13110.94779903,124.3416479400039,53588.867501520006 2023-05-07,04:40:38.000,127,11030988,13005,0,1683434437,13110.954535339995,124.3275496799979,53588.867501520006 2023-05-07,04:40:39.000,127,11030992,13405,0,1683434438,13110.94106271999,124.3275496799979,53588.867501520006 2023-05-07,04:40:40.000,127,11030950,13285,0,1683434439,13110.90064485999,124.32050054999854,53588.85352728 2023-05-07,04:40:41.000,127,11030989,13325,0,1683434440,13110.94106271999,124.31345141999918,53588.867501520006 2023-05-07,04:40:42.000,127,11030989,13325,0,1683434441,13110.90064485999,124.27820577000239,53588.811604559996 2023-05-07,04:40:43.000,127,11031003,13085,0,1683434442,13110.90064485999,124.28525490000175,53588.78365608 2023-05-07,04:40:44.000,127,11030961,12925,0,1683434443,13110.84675438,124.28525490000175,53588.7557076 2023-05-07,04:40:45.000,127,11030993,13005,0,1683434444,13110.86022699999,124.25000924999767,53588.63692656 2023-05-07,04:40:46.000,127,11030996,13165,0,1683434445,13110.88717224,124.2288618599996,53588.699810640006 2023-05-07,04:40:47.000,127,11030997,13445,0,1683434446,13110.90738117,124.2288618599996,53588.73474624 2023-05-07,04:40:48.000,127,11031026,12925,0,1683434447,13110.873699619995,124.20066534000216,53588.70679776 2023-05-07,04:40:49.000,127,11030961,12885,0,1683434448,13110.92085378999,124.21476360000088,53588.73474624 2023-05-07,04:40:50.000,127,11031048,13085,0,1683434449,13110.90738117,124.2288618599996,53588.6858364 2023-05-07,04:40:51.000,127,11031004,13285,0,1683434450,13110.88717224,124.1936162100028,53588.65788792 2023-05-07,04:40:52.000,127,11030968,13085,0,1683434451,13110.893908549995,124.15132142999937,53588.63692656 2023-05-07,04:40:53.000,127,11030969,12925,0,1683434452,13110.88043592999,124.17246882000472,53588.58801672 2023-05-07,04:40:54.000,127,11030993,13405,0,1683434453,13110.90738117,124.15132142999937,53588.55308112001 2023-05-07,04:40:55.000,127,11030947,13165,0,1683434454,13110.94779903,124.15837055999873,53588.60897808 2023-05-07,04:40:56.000,127,11030979,13045,0,1683434455,13111.02189843999,124.10902665000322,53588.63692656 2023-05-07,04:40:57.000,127,11031042,13085,0,1683434456,13111.00842582,124.10902665000322,53588.62295232001 2023-05-07,04:40:58.000,127,11031038,13205,0,1683434457,13110.98148057999,124.08787925999786,53588.55308112001 2023-05-07,04:40:59.000,127,11031038,13005,0,1683434458,13111.02863475,124.02443709000363,53588.56006824 2023-05-07,04:41:00.000,127,11031015,13045,0,1683434459,13111.035371059996,124.01033883000491,53588.55308112001 2023-05-07,04:41:01.000,127,11030983,13165,0,1683434460,13111.055579989996,123.99624056999892,53588.511158400004 2023-05-07,04:41:02.000,127,11030963,13405,0,1683434461,13111.055579989996,123.97509318000084,53588.46923568 2023-05-07,04:41:03.000,127,11030961,13125,0,1683434462,13111.075788919996,123.9821423100002,53588.52513264001 2023-05-07,04:41:04.000,127,11030976,12925,0,1683434463,13111.095997849996,123.89755275000061,53588.462248560005 2023-05-07,04:41:05.000,127,11031000,12965,0,1683434464,13111.176833569996,123.89050362000125,53588.49019704 2023-05-07,04:41:06.000,127,11030964,12925,0,1683434465,13111.082525229991,123.90460187999997,53588.32250616 2023-05-07,04:41:07.000,127,11031014,12965,0,1683434466,13111.203778809991,123.8341105799991,53588.364428880006 2023-05-07,04:41:08.000,127,11030961,13245,0,1683434467,13111.223987739992,123.82001232000039,53588.45526144001 2023-05-07,04:41:09.000,127,11030994,13005,0,1683434468,13111.244196669992,123.77066841000487,53588.46923568 2023-05-07,04:41:10.000,127,11031036,13285,0,1683434469,13111.250932980001,123.77066841000487,53588.45526144001 2023-05-07,04:41:11.000,127,11031027,13045,0,1683434470,13111.338505009997,123.72837363000144,53588.53910688 2023-05-07,04:41:12.000,127,11030961,13205,0,1683434471,13111.365450249992,123.69312798000465,53588.532119760006 2023-05-07,04:41:13.000,127,11030991,13165,0,1683434472,13111.331768700002,123.6719805899993,53588.46923568 2023-05-07,04:41:14.000,127,11030979,12965,0,1683434473,13111.385659179992,123.6367349400025,53588.49718416 2023-05-07,04:41:15.000,127,11030987,13045,0,1683434474,13111.372186560002,123.60853841999779,53588.4412872 2023-05-07,04:41:16.000,127,11030981,13125,0,1683434475,13111.399131799997,123.58034190000035,53588.4412872 2023-05-07,04:41:17.000,127,11031018,13005,0,1683434476,13111.372186560002,123.54509625000355,53588.4412872 2023-05-07,04:41:18.000,127,11030965,13045,0,1683434477,13111.358713939997,123.48165408000204,53588.42032584 2023-05-07,04:41:19.000,127,11030989,13165,0,1683434478,13111.439549659997,123.4887032100014,53588.45526144001 2023-05-07,04:41:20.000,127,11031020,13125,0,1683434479,13111.479967519997,123.45345756000461,53588.48320992001 2023-05-07,04:41:21.000,127,11031035,13285,0,1683434480,13111.432813350002,123.40411365000182,53588.40635160001 2023-05-07,04:41:22.000,127,11031008,13125,0,1683434481,13111.453022280002,123.40411365000182,53588.4412872 2023-05-07,04:41:23.000,127,11030989,12725,0,1683434482,13111.419340729997,123.3900153900031,53588.38539024001 2023-05-07,04:41:24.000,127,11030977,13525,0,1683434483,13111.453022280002,123.32657322000159,53588.371416 2023-05-07,04:41:25.000,127,11030985,13285,0,1683434484,13111.466494899993,123.2913275700048,53588.364428880006 2023-05-07,04:41:26.000,127,11030973,12885,0,1683434485,13111.506912759993,123.31952409000223,53588.39237736 2023-05-07,04:41:27.000,127,11031015,13205,0,1683434486,13111.527121689993,123.29837670000416,53588.39936448 2023-05-07,04:41:28.000,127,11030983,12925,0,1683434487,13111.486703829993,123.28427843999816,53588.37840312 2023-05-07,04:41:29.000,127,11030986,13325,0,1683434488,13111.574275859988,123.24903279000137,53588.32949328 2023-05-07,04:41:30.000,127,11031065,12965,0,1683434489,13111.547330619993,123.22083627000393,53588.35045464 2023-05-07,04:41:31.000,127,11031019,13125,0,1683434490,13111.533858000003,123.22083627000393,53588.308531919996 2023-05-07,04:41:32.000,127,11031022,13125,0,1683434491,13111.567539549993,123.18559061999986,53588.35045464 2023-05-07,04:41:33.000,127,11030968,13205,0,1683434492,13111.500176449998,123.19263974999922,53588.27359632 2023-05-07,04:41:34.000,127,11030993,13125,0,1683434493,13111.533858000003,123.17149236000114,53588.3015448 2023-05-07,04:41:35.000,127,11031006,13125,0,1683434494,13111.520385379998,123.10100106000027,53588.32250616 2023-05-07,04:41:36.000,127,11030996,13165,0,1683434495,13111.587748479993,123.11509931999899,53588.31551904001 2023-05-07,04:41:37.000,127,11031020,13245,0,1683434496,13111.587748479993,123.12919757999771,53588.2316736 2023-05-07,04:41:38.000,127,11030983,13405,0,1683434497,13111.540594309998,123.11509931999899,53588.16878952001 2023-05-07,04:41:39.000,127,11031011,13005,0,1683434498,13111.527121689993,123.09395193000091,53588.20372512 2023-05-07,04:41:40.000,127,11030980,13045,0,1683434499,13111.554066930003,123.08690280000155,53588.175776640004 2023-05-07,04:41:41.000,127,11030982,12965,0,1683434500,13111.567539549993,123.10100106000027,53588.21071224 2023-05-07,04:41:42.000,127,11031022,13125,0,1683434501,13111.527121689993,123.0798536700022,53588.175776640004 2023-05-07,04:41:43.000,127,11031017,13165,0,1683434502,13111.560803239998,123.07280454000283,53588.21071224 2023-05-07,04:41:44.000,127,11030999,13085,0,1683434503,13111.648375269993,123.01641150000069,53588.196738000006 2023-05-07,04:41:45.000,127,11030986,12925,0,1683434504,13111.628166339993,123.03755888999876,53588.14782816001 2023-05-07,04:41:46.000,127,11031028,13125,0,1683434505,13111.587748479993,123.00231324000197,53588.126866800005 2023-05-07,04:41:47.000,127,11030996,13125,0,1683434506,13111.540594309998,123.00231324000197,53588.0919312 2023-05-07,04:41:48.000,127,11031013,13125,0,1683434507,13111.506912759993,122.95296932999918,53588.09891832001 2023-05-07,04:41:49.000,127,11031011,13085,0,1683434508,13111.540594309998,122.90362542000366,53588.11987968001 2023-05-07,04:41:50.000,127,11031018,13205,0,1683434509,13111.587748479993,122.9318219400011,53588.05000848001 2023-05-07,04:41:51.000,127,11031003,13085,0,1683434510,13111.554066930003,122.90362542000366,53588.07096984001 2023-05-07,04:41:52.000,127,11030982,13085,0,1683434511,13111.540594309998,122.86837976999959,53588.05000848001 2023-05-07,04:41:53.000,127,11031011,12965,0,1683434512,13111.493440140002,122.86837976999959,53588.00109864001 2023-05-07,04:41:54.000,127,11030963,13085,0,1683434513,13111.473231210002,122.8331341200028,53587.99411152 2023-05-07,04:41:55.000,127,11031048,13005,0,1683434514,13111.466494899993,122.81198673000472,53588.03603424 2023-05-07,04:41:56.000,127,11031010,13325,0,1683434515,13111.453022280002,122.77674108000065,53588.01507288 2023-05-07,04:41:57.000,127,11031027,13125,0,1683434516,13111.446285969992,122.74149543000385,53587.98013728001 2023-05-07,04:41:58.000,127,11031014,12885,0,1683434517,13111.446285969992,122.74149543000385,53587.98013728001 2023-05-07,04:41:59.000,127,11031021,13125,0,1683434518,13111.506912759993,122.66395500000363,53588.02206000001 2023-05-07,04:42:00.000,127,11031007,13085,0,1683434519,13111.506912759993,122.65690587000427,53588.00109864001 2023-05-07,04:42:01.000,127,11031006,12965,0,1683434520,13111.479967519997,122.63575847999891,53587.89629184 2023-05-07,04:42:02.000,127,11030951,13285,0,1683434521,13111.466494899993,122.61461109000084,53587.92424032 2023-05-07,04:42:03.000,127,11031025,13285,0,1683434522,13111.432813350002,122.59346370000276,53587.840394880004 2023-05-07,04:42:04.000,127,11030992,12965,0,1683434523,13111.399131799997,122.56526717999805,53587.81943352 2023-05-07,04:42:05.000,127,11031014,12965,0,1683434524,13111.405868109992,122.50887414000317,53587.840394880004 2023-05-07,04:42:06.000,127,11031015,13205,0,1683434525,13111.426077039992,122.49477588000445,53587.77052368 2023-05-07,04:42:07.000,127,11030971,12885,0,1683434526,13111.520385379998,122.45248110000102,53587.81244640001 2023-05-07,04:42:08.000,127,11030987,13085,0,1683434527,13111.520385379998,122.38903892999951,53587.79847216 2023-05-07,04:42:09.000,127,11030976,12965,0,1683434528,13111.493440140002,122.3749406700008,53587.81244640001 2023-05-07,04:42:10.000,127,11030979,12925,0,1683434529,13111.399131799997,122.3749406700008,53587.67969112 2023-05-07,04:42:11.000,127,11031016,13325,0,1683434530,13111.432813350002,122.29035111000121,53587.7076396 2023-05-07,04:42:12.000,127,11031001,12965,0,1683434531,13111.405868109992,122.26920372000313,53587.791485040005 2023-05-07,04:42:13.000,127,11030988,13045,0,1683434532,13111.345241319992,122.21281068000098,53587.68667824001 2023-05-07,04:42:14.000,127,11031014,13085,0,1683434533,13111.304823459992,122.19166329000291,53587.65174264 2023-05-07,04:42:15.000,127,11030973,13245,0,1683434534,13111.372186560002,122.12117199000204,53587.72161384 2023-05-07,04:42:16.000,127,11030989,13285,0,1683434535,13111.392395490002,122.10002460000396,53587.67969112 2023-05-07,04:42:17.000,127,11030993,13365,0,1683434536,13111.345241319992,122.07887720999861,53587.71462672001 2023-05-07,04:42:18.000,127,11030961,13005,0,1683434537,13111.230724050001,122.04363156000181,53587.623794160005 2023-05-07,04:42:19.000,127,11030968,13245,0,1683434538,13111.1296794,121.95904200000223,53587.742575200005 2023-05-07,04:42:20.000,127,11030961,13365,0,1683434539,13111.143152019991,121.95904200000223,53587.74956232 2023-05-07,04:42:21.000,127,11031008,13125,0,1683434540,13111.197042499996,121.95199287000287,53587.72161384 2023-05-07,04:42:22.000,127,11030989,13125,0,1683434541,13111.170097260001,121.98723851999966,53587.5329616 2023-05-07,04:42:23.000,127,11031032,13085,0,1683434542,13111.095997849996,121.89559983000072,53587.6028328 2023-05-07,04:42:24.000,127,11031025,13325,0,1683434543,13111.06905261,121.87445244000264,53587.59584568001 2023-05-07,04:42:25.000,127,11030997,13365,0,1683434544,13111.02189843999,121.80396114000177,53587.6028328 2023-05-07,04:42:26.000,127,11030942,13125,0,1683434545,13110.98148057999,121.82510852999985,53587.5329616 2023-05-07,04:42:27.000,127,11030977,13085,0,1683434546,13110.92085378999,121.7687154899977,53587.40020632001 2023-05-07,04:42:28.000,127,11030979,13085,0,1683434547,13110.86022699999,121.80396114000177,53587.38623208 2023-05-07,04:42:29.000,127,11031032,13005,0,1683434548,13110.84001806999,121.75461722999898,53587.48405176 2023-05-07,04:42:30.000,127,11030994,13365,0,1683434549,13110.833281759995,121.7687154899977,53587.47706464001 2023-05-07,04:42:31.000,127,11031014,13125,0,1683434550,13110.79960020999,121.73346984000091,53587.41418056 2023-05-07,04:42:32.000,127,11031026,13045,0,1683434551,13110.792863899995,121.74756809999963,53587.407193440005 2023-05-07,04:42:33.000,127,11030976,12925,0,1683434552,13110.75918234999,121.69822419000411,53587.34430936 2023-05-07,04:42:34.000,127,11030994,13085,0,1683434553,13110.65813769999,121.71937158000219,53587.26046392001 2023-05-07,04:42:35.000,127,11030993,13285,0,1683434554,13110.644665079999,121.71232245000283,53587.26046392001 2023-05-07,04:42:36.000,127,11030979,13045,0,1683434555,13110.597510909989,121.71937158000219,53587.239502560005 2023-05-07,04:42:37.000,127,11030994,13245,0,1683434556,13110.624456149999,121.66297854000004,53587.28142528001 2023-05-07,04:42:38.000,127,11030982,13085,0,1683434557,13110.671610319994,121.69117506000475,53587.20456696 2023-05-07,04:42:39.000,127,11031024,13085,0,1683434558,13110.610983529994,121.6700276699994,53587.19757984 2023-05-07,04:42:40.000,127,11030989,13205,0,1683434559,13110.584038289999,121.66297854000004,53587.22552832 2023-05-07,04:42:41.000,127,11030977,13005,0,1683434560,13110.604247219999,121.66297854000004,53587.22552832 2023-05-07,04:42:42.000,127,11030985,13085,0,1683434561,13110.550356739994,121.6347820200026,53587.2185412 2023-05-07,04:42:43.000,127,11030975,12925,0,1683434562,13110.496466259989,121.65592941000068,53587.05783744 2023-05-07,04:42:44.000,127,11030990,13165,0,1683434563,13110.503202569998,121.66297854000004,53587.071811680005 2023-05-07,04:42:45.000,127,11030944,12845,0,1683434564,13110.543620429999,121.62068376000389,53587.134695759996 2023-05-07,04:42:46.000,127,11031028,13125,0,1683434565,13110.570565669994,121.64888028000132,53587.12770864 2023-05-07,04:42:47.000,127,11031041,13165,0,1683434566,13110.604247219999,121.6347820200026,53587.06482456001 2023-05-07,04:42:48.000,127,11031003,13325,0,1683434567,13110.631192459994,121.62773289000324,53587.022901840006 2023-05-07,04:42:49.000,127,11030999,13125,0,1683434568,13110.732237109994,121.60658549999789,53587.071811680005 2023-05-07,04:42:50.000,127,11030976,13085,0,1683434569,13110.75918234999,121.64183115000196,53586.94604352001 2023-05-07,04:42:51.000,127,11031011,13125,0,1683434570,13110.80633652,121.58543810999981,53586.98097912 2023-05-07,04:42:52.000,127,11031027,13005,0,1683434571,13110.84675438,121.59248723999917,53586.967004879996 2023-05-07,04:42:53.000,127,11030962,13125,0,1683434572,13110.84675438,121.5360942000043,53586.904120800005 2023-05-07,04:42:54.000,127,11030998,13125,0,1683434573,13110.92085378999,121.55724159000238,53586.904120800005 2023-05-07,04:42:55.000,127,11031003,13325,0,1683434574,13110.96127164999,121.55019246000302,53586.9390564 2023-05-07,04:42:56.000,127,11030993,13525,0,1683434575,13111.055579989996,121.50084855000023,53586.96001776 2023-05-07,04:42:57.000,127,11030989,13165,0,1683434576,13111.082525229991,121.48675029000151,53586.99495336001 2023-05-07,04:42:58.000,127,11031016,13085,0,1683434577,13111.075788919996,121.47265203000279,53586.97399200001 2023-05-07,04:42:59.000,127,11030990,12925,0,1683434578,13111.170097260001,121.43740637999872,53586.99495336001 2023-05-07,04:43:00.000,127,11031014,13045,0,1683434579,13111.102734159991,121.42330812,53586.91809504 2023-05-07,04:43:01.000,127,11030969,13205,0,1683434580,13111.1296794,121.45855377000407,53586.91110792 2023-05-07,04:43:02.000,127,11030997,12925,0,1683434581,13111.291350840002,121.3880624700032,53586.91110792 2023-05-07,04:43:03.000,127,11030984,13325,0,1683434582,13111.331768700002,121.33166943000106,53586.953030640005 2023-05-07,04:43:04.000,127,11030941,13205,0,1683434583,13111.365450249992,121.34576768999978,53586.93206928 2023-05-07,04:43:05.000,127,11031014,13325,0,1683434584,13111.432813350002,121.35281681999913,53586.904120800005 2023-05-07,04:43:06.000,127,11031017,13285,0,1683434585,13111.453022280002,121.34576768999978,53586.904120800005 2023-05-07,04:43:07.000,127,11030988,12885,0,1683434586,13111.473231210002,121.2893746500049,53586.86219808 2023-05-07,04:43:08.000,127,11031002,12925,0,1683434587,13111.493440140002,121.29642378000426,53586.89713368001 2023-05-07,04:43:09.000,127,11031021,12925,0,1683434588,13111.500176449998,121.27527638999891,53586.834249600004 2023-05-07,04:43:10.000,127,11030990,13085,0,1683434589,13111.453022280002,121.21888335000403,53586.834249600004 2023-05-07,04:43:11.000,127,11031029,13165,0,1683434590,13111.500176449998,121.1765885700006,53586.82027536 2023-05-07,04:43:12.000,127,11031012,13205,0,1683434591,13111.453022280002,121.1765885700006,53586.8691852 2023-05-07,04:43:13.000,127,11031016,13525,0,1683434592,13111.399131799997,121.14134292000381,53586.855210960006 2023-05-07,04:43:14.000,127,11030990,13085,0,1683434593,13111.426077039992,121.10609726999974,53586.80630112001 2023-05-07,04:43:15.000,127,11030975,13045,0,1683434594,13111.372186560002,121.09199901000102,53586.82726248001 2023-05-07,04:43:16.000,127,11030973,13205,0,1683434595,13111.331768700002,121.0779007500023,53586.81328824 2023-05-07,04:43:17.000,127,11031002,13005,0,1683434596,13111.277878219997,121.05675336000422,53586.75739128001 2023-05-07,04:43:18.000,127,11030985,12965,0,1683434597,13111.210515120001,121.05675336000422,53586.74341704 2023-05-07,04:43:19.000,127,11030997,13445,0,1683434598,13111.250932980001,120.99331119000271,53586.736429920005 2023-05-07,04:43:20.000,127,11031008,12845,0,1683434599,13111.1296794,120.99331119000271,53586.687520080006 2023-05-07,04:43:21.000,127,11031015,13125,0,1683434600,13111.082525229991,120.965114669998,53586.70149432 2023-05-07,04:43:22.000,127,11030996,13245,0,1683434601,13110.994953199996,120.97216380000464,53586.67354584 2023-05-07,04:43:23.000,127,11031014,13245,0,1683434602,13110.86696331,120.97216380000464,53586.58271328 2023-05-07,04:43:24.000,127,11030996,13085,0,1683434603,13110.80633652,120.91577076000249,53586.624636 2023-05-07,04:43:25.000,127,11030992,13165,0,1683434604,13110.74570973,120.90872163000313,53586.624636 2023-05-07,04:43:26.000,127,11031014,12845,0,1683434605,13110.631192459994,120.88757423999778,53586.63162312001 2023-05-07,04:43:27.000,127,11030976,13445,0,1683434606,13110.584038289999,120.85232859000098,53586.519829200006 2023-05-07,04:43:28.000,127,11030986,13085,0,1683434607,13110.456048399989,120.83823033000226,53586.5547648 2023-05-07,04:43:29.000,127,11030983,13325,0,1683434608,13110.402157919998,120.81003381000482,53586.568739040005 2023-05-07,04:43:30.000,127,11031007,13085,0,1683434609,13110.307849579993,120.82413207000354,53586.54777768 2023-05-07,04:43:31.000,127,11031009,13285,0,1683434610,13110.193332310002,120.84527946000162,53586.42899664 2023-05-07,04:43:32.000,127,11030952,13165,0,1683434611,13110.051869800001,120.81708294000418,53586.42899664 2023-05-07,04:43:33.000,127,11030977,13205,0,1683434612,13109.944088839991,120.84527946000162,53586.35912544 2023-05-07,04:43:34.000,127,11031002,13285,0,1683434613,13109.80262632999,120.82413207000354,53586.352138320006 2023-05-07,04:43:35.000,127,11030997,13285,0,1683434614,13109.775681089995,120.80298467999819,53586.32418984001 2023-05-07,04:43:36.000,127,11031034,12925,0,1683434615,13109.634218579995,120.78888641999947,53586.32418984001 2023-05-07,04:43:37.000,127,11031006,12965,0,1683434616,13109.56685548,120.77478816000075,53586.21938304 2023-05-07,04:43:38.000,127,11031049,13085,0,1683434617,13109.405184039999,120.75364077000268,53586.17746032001 2023-05-07,04:43:39.000,127,11031022,13085,0,1683434618,13109.297403079989,120.76068990000203,53586.07964064 2023-05-07,04:43:40.000,127,11030979,13245,0,1683434619,13109.209831049993,120.75364077000268,53586.07265352 2023-05-07,04:43:41.000,127,11030986,13165,0,1683434620,13109.142467949998,120.74659164000332,53586.00976944001 2023-05-07,04:43:42.000,127,11030970,12965,0,1683434621,13109.068368539993,120.7183951199986,53585.98182096 2023-05-07,04:43:43.000,127,11030976,13565,0,1683434622,13109.048159609993,120.69724773000053,53585.96085960001 2023-05-07,04:43:44.000,127,11030959,13325,0,1683434623,13108.974060200002,120.70429685999989,53585.97483384 2023-05-07,04:43:45.000,127,11031000,13165,0,1683434624,13108.913433410002,120.75364077000268,53585.96784672001 2023-05-07,04:43:46.000,127,11030976,13045,0,1683434625,13108.798916139996,120.73954251000396,53585.88400128 2023-05-07,04:43:47.000,127,11030957,13125,0,1683434626,13108.711344110001,120.78888641999947,53585.75823312 2023-05-07,04:43:48.000,127,11030980,13205,0,1683434627,13108.63050839,120.78183729000011,53585.77220736001 2023-05-07,04:43:49.000,127,11031015,13285,0,1683434628,13108.56314528999,120.81003381000482,53585.68836192 2023-05-07,04:43:50.000,127,11030990,13005,0,1683434629,13108.50251849999,120.82413207000354,53585.77220736001 2023-05-07,04:43:51.000,127,11030991,13325,0,1683434630,13108.475573259995,120.82413207000354,53585.76522024 2023-05-07,04:43:52.000,127,11031008,13285,0,1683434631,13108.38126491999,120.83823033000226,53585.6464392 2023-05-07,04:43:53.000,127,11031026,13045,0,1683434632,13108.313901819994,120.88757423999778,53585.56958088 2023-05-07,04:43:54.000,127,11030966,13205,0,1683434633,13108.233066099994,120.89462337000441,53585.54861952 2023-05-07,04:43:55.000,127,11030998,13125,0,1683434634,13108.26001133999,120.92281989000185,53585.513683920006 2023-05-07,04:43:56.000,127,11031004,13085,0,1683434635,13108.172439309994,120.9298690200012,53585.513683920006 2023-05-07,04:43:57.000,127,11031006,13005,0,1683434636,13108.084867279998,120.97216380000464,53585.42285136 2023-05-07,04:43:58.000,127,11030977,13085,0,1683434637,13107.983822629998,121.01445858000079,53585.36695440001 2023-05-07,04:43:59.000,127,11030987,13125,0,1683434638,13108.024240489998,121.03560596999887,53585.38791576001 2023-05-07,04:44:00.000,127,11031036,12965,0,1683434639,13107.990558939993,121.05675336000422,53585.36695440001 2023-05-07,04:44:01.000,127,11030993,13165,0,1683434640,13107.970350009993,121.06380249000358,53585.35996728 2023-05-07,04:44:02.000,127,11031011,12765,0,1683434641,13107.943404769998,121.07085162000294,53585.276121840005 2023-05-07,04:44:03.000,127,11030933,13165,0,1683434642,13107.896250600003,121.12724465999781,53585.19926352001 2023-05-07,04:44:04.000,127,11031014,13045,0,1683434643,13107.889514289993,121.14839205000317,53585.19926352001 2023-05-07,04:44:05.000,127,11031032,13005,0,1683434644,13107.943404769998,121.18363769999996,53585.1922764 2023-05-07,04:44:06.000,127,11031026,13085,0,1683434645,13107.963613699998,121.21888335000403,53585.1922764 2023-05-07,04:44:07.000,127,11030992,13205,0,1683434646,13108.017504179988,121.24003074000211,53585.178302160006 2023-05-07,04:44:08.000,127,11030992,12965,0,1683434647,13108.037713109989,121.23298161000275,53585.11541808 2023-05-07,04:44:09.000,127,11031020,13125,0,1683434648,13108.091603589994,121.24003074000211,53585.14336656 2023-05-07,04:44:10.000,127,11030964,12765,0,1683434649,13108.091603589994,121.27527638999891,53585.11541808 2023-05-07,04:44:11.000,127,11030999,12885,0,1683434650,13108.125285139999,121.28232551999827,53585.0874696 2023-05-07,04:44:12.000,127,11030961,13525,0,1683434651,13108.132021449994,121.35281681999913,53585.04554688 2023-05-07,04:44:13.000,127,11031005,13125,0,1683434652,13108.145494069999,121.35281681999913,53584.98266280001 2023-05-07,04:44:14.000,127,11031018,13045,0,1683434653,13108.226329789999,121.45855377000407,53584.99663704 2023-05-07,04:44:15.000,127,11030999,13005,0,1683434654,13108.354319679995,121.44445550999808,53585.10144384001 2023-05-07,04:44:16.000,127,11030965,13205,0,1683434655,13108.40147384999,121.48675029000151,53585.10144384001 2023-05-07,04:44:17.000,127,11030977,13085,0,1683434656,13108.48230956999,121.49379942000087,53585.010611280006 2023-05-07,04:44:18.000,127,11030995,13165,0,1683434657,13108.44189170999,121.55019246000302,53584.98266280001 2023-05-07,04:44:19.000,127,11031037,12925,0,1683434658,13108.556408979995,121.5713398500011,53585.010611280006 2023-05-07,04:44:20.000,127,11030985,13125,0,1683434659,13108.5698816,121.64183115000196,53584.93375296001 2023-05-07,04:44:21.000,127,11030995,13205,0,1683434660,13108.684398869991,121.67707679999876,53584.98266280001 2023-05-07,04:44:22.000,127,11030991,12965,0,1683434661,13108.664189939991,121.70527332000347,53584.91279160001 2023-05-07,04:44:23.000,127,11031017,13005,0,1683434662,13108.805652449992,121.72642071000155,53584.90580448 2023-05-07,04:44:24.000,127,11030984,13045,0,1683434663,13108.899960789997,121.78986288000306,53584.989649920004 2023-05-07,04:44:25.000,127,11030990,13285,0,1683434664,13109.001005439997,121.7828137500037,53584.95471432001 2023-05-07,04:44:26.000,127,11031018,12845,0,1683434665,13109.014478060002,121.83920678999857,53584.891830240005 2023-05-07,04:44:27.000,127,11031013,13365,0,1683434666,13109.075104850002,121.89559983000072,53584.92676584 2023-05-07,04:44:28.000,127,11030979,13085,0,1683434667,13109.115522710003,121.95904200000223,53584.877856 2023-05-07,04:44:29.000,127,11030979,12845,0,1683434668,13109.182885809998,121.98723851999966,53584.88484312001 2023-05-07,04:44:30.000,127,11031013,13445,0,1683434669,13109.256985219989,122.05772982000053,53584.9477272 2023-05-07,04:44:31.000,127,11030985,13165,0,1683434670,13109.371502489994,122.10002460000396,53584.940740080005 2023-05-07,04:44:32.000,127,11030960,13285,0,1683434671,13109.411920349994,122.20576155000163,53584.92676584 2023-05-07,04:44:33.000,127,11031029,13285,0,1683434672,13109.49949237999,122.25510546000442,53584.82894616 2023-05-07,04:44:34.000,127,11031017,12965,0,1683434673,13109.553382859995,122.30444936999993,53584.877856 2023-05-07,04:44:35.000,127,11030986,13125,0,1683434674,13109.62748227,122.339695020004,53584.88484312001 2023-05-07,04:44:36.000,127,11031001,13125,0,1683434675,13109.634218579995,122.41723545000423,53584.86388176001 2023-05-07,04:44:37.000,127,11031003,13125,0,1683434676,13109.68137274999,122.44543197000166,53584.82894616 2023-05-07,04:44:38.000,127,11031012,13125,0,1683434677,13109.74199953999,122.54411978999997,53584.86388176001 2023-05-07,04:44:39.000,127,11030976,13085,0,1683434678,13109.896934669996,122.57231631000468,53584.96170144001 2023-05-07,04:44:40.000,127,11030971,13125,0,1683434679,13109.997979319996,122.62870934999955,53584.877856 2023-05-07,04:44:41.000,127,11031031,13045,0,1683434680,13110.058606109997,122.70624977999978,53584.89881736 2023-05-07,04:44:42.000,127,11030959,13005,0,1683434681,13110.078815039997,122.7203480399985,53584.891830240005 2023-05-07,04:44:43.000,127,11030964,13285,0,1683434682,13110.125969209992,122.79083933999937,53584.88484312001 2023-05-07,04:44:44.000,127,11030997,12885,0,1683434683,13110.173123380002,122.87542889999895,53584.891830240005 2023-05-07,04:44:45.000,127,11030972,13165,0,1683434684,13110.247222789993,122.8965762900043,53584.891830240005 2023-05-07,04:44:46.000,127,11030985,13045,0,1683434685,13110.375212679988,122.92477281000174,53584.91279160001 2023-05-07,04:44:47.000,127,11030975,13125,0,1683434686,13110.422366849998,122.97411672000453,53584.97567568 2023-05-07,04:44:48.000,127,11030985,12925,0,1683434687,13110.449312089993,123.00231324000197,53584.95471432001 2023-05-07,04:44:49.000,127,11031012,12965,0,1683434688,13110.664874009999,122.98116585000389,53585.00362416001 2023-05-07,04:44:50.000,127,11030977,13125,0,1683434689,13110.65813769999,122.99526411000261,53584.98266280001 2023-05-07,04:44:51.000,127,11030965,12925,0,1683434690,13110.732237109994,123.0305097599994,53584.91977872 2023-05-07,04:44:52.000,127,11031034,12965,0,1683434691,13110.772654969995,123.0798536700022,53584.89881736 2023-05-07,04:44:53.000,127,11030976,13165,0,1683434692,13110.833281759995,123.10805018999963,53584.842920400006 2023-05-07,04:44:54.000,127,11031006,13125,0,1683434693,13110.9275901,123.16444323000178,53584.85689464 2023-05-07,04:44:55.000,127,11030999,13165,0,1683434694,13111.035371059996,123.17149236000114,53584.90580448 2023-05-07,04:44:56.000,127,11031022,12965,0,1683434695,13111.223987739992,123.20673800999793,53584.96170144001 2023-05-07,04:44:57.000,127,11031016,13245,0,1683434696,13111.318296079997,123.20673800999793,53584.97567568 2023-05-07,04:44:58.000,127,11031006,13285,0,1683434697,13111.331768700002,123.28427843999816,53584.92676584 2023-05-07,04:44:59.000,127,11031016,12925,0,1683434698,13111.412604420002,123.34067148000031,53584.89881736 2023-05-07,04:45:00.000,127,11031018,13085,0,1683434699,13111.459758589997,123.43935929999861,53584.84990752 2023-05-07,04:45:01.000,127,11031001,13125,0,1683434700,13111.655111579988,123.45345756000461,53584.9477272 2023-05-07,04:45:02.000,127,11031039,13245,0,1683434701,13111.688793129993,123.5380471200042,53584.90580448 2023-05-07,04:45:03.000,127,11031037,13165,0,1683434702,13111.789837779994,123.55919451000227,53584.88484312001 2023-05-07,04:45:04.000,127,11030997,13085,0,1683434703,13111.91782766999,123.6367349400025,53584.9477272 2023-05-07,04:45:05.000,127,11030984,13165,0,1683434704,13111.971718149995,123.69312798000465,53584.891830240005 2023-05-07,04:45:06.000,127,11030995,13285,0,1683434705,13112.05929017999,123.77771754000423,53584.96170144001 2023-05-07,04:45:07.000,127,11031030,12925,0,1683434706,13112.09970803999,123.84820883999782,53584.89881736 2023-05-07,04:45:08.000,127,11031043,13205,0,1683434707,13112.18054375999,123.86935623000318,53584.93375296001 2023-05-07,04:45:09.000,127,11031005,13285,0,1683434708,13112.342215199991,123.91870013999869,53584.98266280001 2023-05-07,04:45:10.000,127,11031004,13285,0,1683434709,13112.483677709992,124.03148622000299,53585.03157264001 2023-05-07,04:45:11.000,127,11031022,13045,0,1683434710,13112.577986049997,124.03853535000235,53585.02458552 2023-05-07,04:45:12.000,127,11031001,13005,0,1683434711,13112.618403909997,124.16541968999809,53584.98266280001 2023-05-07,04:45:13.000,127,11030962,13165,0,1683434712,13112.719448559998,124.21476360000088,53584.99663704 2023-05-07,04:45:14.000,127,11031042,12925,0,1683434713,13112.820493209998,124.28525490000175,53585.0175984 2023-05-07,04:45:15.000,127,11030970,13045,0,1683434714,13112.921537859998,124.3416479400039,53584.97567568 2023-05-07,04:45:16.000,127,11030984,13125,0,1683434715,13112.988900959994,124.45443402000092,53584.95471432001 2023-05-07,04:45:17.000,127,11030995,13125,0,1683434716,13113.07647298999,124.49672880000435,53584.891830240005 2023-05-07,04:45:18.000,127,11030975,13005,0,1683434717,13113.11689084999,124.5883674900033,53584.88484312001 2023-05-07,04:45:19.000,127,11031050,13045,0,1683434718,13113.26508967,124.6377113999988,53584.989649920004 2023-05-07,04:45:20.000,127,11030984,13045,0,1683434719,13113.36613432,124.70820269999967,53585.059521120005 2023-05-07,04:45:21.000,127,11031016,13125,0,1683434720,13113.473915279996,124.75754661000246,53585.059521120005 2023-05-07,04:45:22.000,127,11030999,13245,0,1683434721,13113.54801469,124.81393965000461,53585.03855976 2023-05-07,04:45:23.000,127,11031001,13285,0,1683434722,13113.655795649996,124.8985292100042,53584.97567568 2023-05-07,04:45:24.000,127,11031014,12965,0,1683434723,13113.729895060002,124.95492224999907,53585.0175984 2023-05-07,04:45:25.000,127,11030952,13085,0,1683434724,13113.878093879997,124.98311877000378,53585.12240520001 2023-05-07,04:45:26.000,127,11031006,13245,0,1683434725,13113.972402220003,125.02541354999994,53585.12240520001 2023-05-07,04:45:27.000,127,11031018,12885,0,1683434726,13114.059974249998,125.0324626799993,53585.15035368001 2023-05-07,04:45:28.000,127,11031018,13005,0,1683434727,13114.161018899998,125.06065920000401,53585.13637944 2023-05-07,04:45:29.000,127,11031023,13085,0,1683434728,13114.289008789994,125.12410136999824,53585.15035368001 2023-05-07,04:45:30.000,127,11031009,13365,0,1683434729,13114.369844509994,125.15229789000296,53585.07349536 2023-05-07,04:45:31.000,127,11031021,12885,0,1683434730,13114.47762546999,125.15229789000296,53585.108430960005 2023-05-07,04:45:32.000,127,11030985,13205,0,1683434731,13114.571933809995,125.20164179999847,53585.15035368001 2023-05-07,04:45:33.000,127,11030976,13245,0,1683434732,13114.632560599995,125.20869092999783,53585.12939232001 2023-05-07,04:45:34.000,127,11030996,12925,0,1683434733,13114.713396319996,125.2439365800019,53585.10144384001 2023-05-07,04:45:35.000,127,11030975,13045,0,1683434734,13114.861595139992,125.2439365800019,53585.25516048 2023-05-07,04:45:36.000,127,11030982,12925,0,1683434735,13114.928958240002,125.23688745000254,53585.29708320001 2023-05-07,04:45:37.000,127,11030976,13045,0,1683434736,13115.016530269997,125.25803484000062,53585.2621476 2023-05-07,04:45:38.000,127,11031007,13165,0,1683434737,13115.056948129997,125.2791822299987,53585.21323776 2023-05-07,04:45:39.000,127,11030985,13245,0,1683434738,13115.178201709998,125.30032962000405,53585.24817336001 2023-05-07,04:45:40.000,127,11030941,13165,0,1683434739,13115.245564809993,125.31442788000277,53585.31105744 2023-05-07,04:45:41.000,127,11031009,13165,0,1683434740,13115.252301119988,125.27213309999934,53585.28310896 2023-05-07,04:45:42.000,127,11031025,13085,0,1683434741,13115.333136839989,125.3426244000002,53585.29708320001 2023-05-07,04:45:43.000,127,11030986,13205,0,1683434742,13115.413972559989,125.31442788000277,53585.30407032 2023-05-07,04:45:44.000,127,11030976,13285,0,1683434743,13115.51501720999,125.3426244000002,53585.345993040006 2023-05-07,04:45:45.000,127,11030959,12925,0,1683434744,13115.55543506999,125.26508396999998,53585.394902880005 2023-05-07,04:45:46.000,127,11031009,13205,0,1683434745,13115.508280899994,125.32147701000213,53585.40887712 2023-05-07,04:45:47.000,127,11031012,13405,0,1683434746,13115.53522613999,125.31442788000277,53585.31804456001 2023-05-07,04:45:48.000,127,11031014,13125,0,1683434747,13115.56217138,125.30032962000405,53585.38092864 2023-05-07,04:45:49.000,127,11031012,13285,0,1683434748,13115.66321603,125.30737875000341,53585.42983848 2023-05-07,04:45:50.000,127,11031002,13285,0,1683434749,13115.690161269995,125.3426244000002,53585.38092864 2023-05-07,04:45:51.000,127,11031010,13045,0,1683434750,13115.72384282,125.32147701000213,53585.43682560001 2023-05-07,04:45:52.000,127,11030998,13165,0,1683434751,13115.710370199995,125.32147701000213,53585.443812720005 2023-05-07,04:45:53.000,127,11031019,12845,0,1683434752,13115.74405175,125.30032962000405,53585.40189 2023-05-07,04:45:54.000,127,11030997,13165,0,1683434753,13115.74405175,125.32852614000149,53585.42285136 2023-05-07,04:45:55.000,127,11031031,13125,0,1683434754,13115.76426068,125.28623135999806,53585.41586424001 2023-05-07,04:45:56.000,127,11031001,13285,0,1683434755,13115.76426068,125.30737875000341,53585.40189 2023-05-07,04:45:57.000,127,11030988,13165,0,1683434756,13115.72384282,125.2791822299987,53585.38791576001 2023-05-07,04:45:58.000,127,11030993,12845,0,1683434757,13115.70363389,125.29328049000469,53585.41586424001 2023-05-07,04:45:59.000,127,11030986,13285,0,1683434758,13115.79794222999,125.26508396999998,53585.46477408001 2023-05-07,04:46:00.000,127,11031014,13165,0,1683434759,13115.78446961,125.28623135999806,53585.43682560001 2023-05-07,04:46:01.000,127,11030973,13285,0,1683434760,13115.78446961,125.32852614000149,53585.40189 2023-05-07,04:46:02.000,127,11031038,13285,0,1683434761,13115.76426068,125.30737875000341,53585.394902880005 2023-05-07,04:46:03.000,127,11030962,12885,0,1683434762,13115.74405175,125.31442788000277,53585.29009608001 2023-05-07,04:46:04.000,127,11030957,13045,0,1683434763,13115.669952339995,125.34967352999956,53585.2621476 2023-05-07,04:46:05.000,127,11031016,13205,0,1683434764,13115.71710650999,125.36377178999828,53585.29708320001 2023-05-07,04:46:06.000,127,11030994,13125,0,1683434765,13115.68342496,125.33557527000085,53585.31105744 2023-05-07,04:46:07.000,127,11031002,13045,0,1683434766,13115.68342496,125.3426244000002,53585.276121840005 2023-05-07,04:46:08.000,127,11030990,13245,0,1683434767,13115.609325549995,125.42016483000043,53585.24817336001 2023-05-07,04:46:09.000,127,11030983,13365,0,1683434768,13115.63627078999,125.42016483000043,53585.25516048 2023-05-07,04:46:10.000,127,11031002,13285,0,1683434769,13115.56217138,125.43426308999915,53585.227212000005 2023-05-07,04:46:11.000,127,11030987,13405,0,1683434770,13115.56217138,125.43426308999915,53585.19926352001 2023-05-07,04:46:12.000,127,11030952,13445,0,1683434771,13115.54196245,125.44131221999851,53585.17131504001 2023-05-07,04:46:13.000,127,11030975,13085,0,1683434772,13115.461126729999,125.49770526000066,53585.16432792 2023-05-07,04:46:14.000,127,11030991,13005,0,1683434773,13115.434181489989,125.5259017799981,53585.09445672 2023-05-07,04:46:15.000,127,11030980,13085,0,1683434774,13115.467863039994,125.49770526000066,53585.13637944 2023-05-07,04:46:16.000,127,11030984,12965,0,1683434775,13115.400499939999,125.5259017799981,53585.12240520001 2023-05-07,04:46:17.000,127,11031001,13085,0,1683434776,13115.400499939999,125.5259017799981,53585.15035368001 2023-05-07,04:46:18.000,127,11031053,13365,0,1683434777,13115.319664219998,125.47655787000258,53585.03855976 2023-05-07,04:46:19.000,127,11031016,13125,0,1683434778,13115.353345769989,125.49770526000066,53584.98266280001 2023-05-07,04:46:20.000,127,11030980,13325,0,1683434779,13115.360082079998,125.5259017799981,53585.0175984 2023-05-07,04:46:21.000,127,11031020,13125,0,1683434780,13115.299455289998,125.51885264999873,53584.93375296001 2023-05-07,04:46:22.000,127,11031033,13165,0,1683434781,13115.312927909989,125.5259017799981,53584.96170144001 2023-05-07,04:46:23.000,127,11031027,12965,0,1683434782,13115.272510049988,125.56114743000217,53584.91279160001 2023-05-07,04:46:24.000,127,11030985,13125,0,1683434783,13115.285982669993,125.54000004000409,53584.95471432001 2023-05-07,04:46:25.000,127,11030986,13125,0,1683434784,13115.272510049988,125.5540983000028,53584.9477272 2023-05-07,04:46:26.000,127,11031006,13205,0,1683434785,13115.211883260003,125.57524569000088,53584.85689464 2023-05-07,04:46:27.000,127,11030990,13045,0,1683434786,13115.144520159993,125.53295091000473,53584.71715224001 2023-05-07,04:46:28.000,127,11031003,13165,0,1683434787,13115.124311229993,125.54704917000345,53584.724139360005 2023-05-07,04:46:29.000,127,11031021,13045,0,1683434788,13115.090629680002,125.50475439000002,53584.64029392 2023-05-07,04:46:30.000,127,11030999,13125,0,1683434789,13115.131047540002,125.51885264999873,53584.64029392 2023-05-07,04:46:31.000,127,11030970,13285,0,1683434790,13115.117574919997,125.54000004000409,53584.703178 2023-05-07,04:46:32.000,127,11031017,13125,0,1683434791,13115.090629680002,125.51885264999873,53584.59138408 2023-05-07,04:46:33.000,127,11030976,13085,0,1683434792,13115.070420750002,125.51180351999938,53584.57740984001 2023-05-07,04:46:34.000,127,11031028,12925,0,1683434793,13115.083893369992,125.5259017799981,53584.5634356 2023-05-07,04:46:35.000,127,11031016,13285,0,1683434794,13115.063684439992,125.51885264999873,53584.54946136001 2023-05-07,04:46:36.000,127,11031008,13205,0,1683434795,13115.050211820002,125.54000004000409,53584.54946136001 2023-05-07,04:46:37.000,127,11030982,13165,0,1683434796,13114.969376100002,125.53295091000473,53584.486577280004 2023-05-07,04:46:38.000,127,11030928,13125,0,1683434797,13114.989585030002,125.51180351999938,53584.437667440005 2023-05-07,04:46:39.000,127,11030984,13125,0,1683434798,13114.989585030002,125.4906561300013,53584.4935644 2023-05-07,04:46:40.000,127,11030984,12965,0,1683434799,13114.996321339997,125.50475439000002,53584.51452576 2023-05-07,04:46:41.000,127,11030976,13245,0,1683434800,13114.955903479997,125.53295091000473,53584.43068032001 2023-05-07,04:46:42.000,127,11030979,13285,0,1683434801,13114.915485619997,125.56819656000152,53584.34683488 2023-05-07,04:46:43.000,127,11030976,13165,0,1683434802,13114.881804069992,125.53295091000473,53584.32587352 2023-05-07,04:46:44.000,127,11030967,13045,0,1683434803,13114.848122520001,125.56114743000217,53584.24202808001 2023-05-07,04:46:45.000,127,11031014,13445,0,1683434804,13114.868331450001,125.57524569000088,53584.2490152 2023-05-07,04:46:46.000,127,11030994,13005,0,1683434805,13114.834649899996,125.56114743000217,53584.28395080001 2023-05-07,04:46:47.000,127,11030978,13405,0,1683434806,13114.794232039996,125.5893439499996,53584.24202808001 2023-05-07,04:46:48.000,127,11031027,13085,0,1683434807,13114.774023109996,125.58229482000024,53584.20010536 2023-05-07,04:46:49.000,127,11031006,13285,0,1683434808,13114.7672868,125.54000004000409,53584.269976560005 2023-05-07,04:46:50.000,127,11031019,12965,0,1683434809,13114.787495730001,125.54704917000345,53584.20709248 2023-05-07,04:46:51.000,127,11030975,13285,0,1683434810,13114.74707787,125.54704917000345,53584.15818264 2023-05-07,04:46:52.000,127,11030989,13165,0,1683434811,13114.753814179996,125.56819656000152,53584.09529856001 2023-05-07,04:46:53.000,127,11030990,13085,0,1683434812,13114.72686894,125.5259017799981,53584.1092728 2023-05-07,04:46:54.000,127,11031001,13165,0,1683434813,13114.713396319996,125.4906561300013,53584.0394016 2023-05-07,04:46:55.000,127,11031015,13325,0,1683434814,13114.774023109996,125.47655787000258,53584.11625992001 2023-05-07,04:46:56.000,127,11031004,13485,0,1683434815,13114.848122520001,125.4554104800045,53584.102285680005 2023-05-07,04:46:57.000,127,11030985,12925,0,1683434816,13114.821177279991,125.47655787000258,53584.13023416 2023-05-07,04:46:58.000,127,11030944,13205,0,1683434817,13114.774023109996,125.46950874000322,53584.04638872001 2023-05-07,04:46:59.000,127,11030977,13125,0,1683434818,13114.787495730001,125.44131221999851,53584.0394016 2023-05-07,04:47:00.000,127,11031032,12885,0,1683434819,13114.854858829996,125.4554104800045,53584.004466000006 2023-05-07,04:47:01.000,127,11031037,12765,0,1683434820,13114.834649899996,125.38491918000364,53584.06735008 2023-05-07,04:47:02.000,127,11030995,12765,0,1683434821,13114.834649899996,125.42016483000043,53583.934594800005 2023-05-07,04:47:03.000,127,11030972,13165,0,1683434822,13114.949167170002,125.37787005000428,53584.04638872001 2023-05-07,04:47:04.000,127,11030987,12965,0,1683434823,13114.949167170002,125.35672265999892,53583.934594800005 2023-05-07,04:47:05.000,127,11030961,13205,0,1683434824,13115.023266579992,125.38491918000364,53583.99049176 2023-05-07,04:47:06.000,127,11030998,12965,0,1683434825,13115.023266579992,125.38491918000364,53583.96254328 2023-05-07,04:47:07.000,127,11031036,12965,0,1683434826,13115.063684439992,125.2791822299987,53583.9695304 2023-05-07,04:47:08.000,127,11031012,13325,0,1683434827,13115.043475509992,125.32147701000213,53583.8996592 2023-05-07,04:47:09.000,127,11030990,13045,0,1683434828,13115.083893369992,125.28623135999806,53583.92760768001 2023-05-07,04:47:10.000,127,11031009,13245,0,1683434829,13115.131047540002,125.2439365800019,53583.96254328 2023-05-07,04:47:11.000,127,11030975,13005,0,1683434830,13115.184938019993,125.2791822299987,53584.08132432 2023-05-07,04:47:12.000,127,11030941,13325,0,1683434831,13115.178201709998,125.26508396999998,53584.004466000006 2023-05-07,04:47:13.000,127,11031019,13165,0,1683434832,13115.171465400002,125.22278919000382,53584.01145312 2023-05-07,04:47:14.000,127,11030980,13085,0,1683434833,13115.218619569998,125.20869092999783,53584.01844024 2023-05-07,04:47:15.000,127,11030997,13325,0,1683434834,13115.225355879993,125.15934702000231,53584.004466000006 2023-05-07,04:47:16.000,127,11030960,13165,0,1683434835,13115.211883260003,125.17344528000103,53584.01145312 2023-05-07,04:47:17.000,127,11030982,13165,0,1683434836,13115.157992779998,125.1452487600036,53583.99747888001 2023-05-07,04:47:18.000,127,11031013,12765,0,1683434837,13115.171465400002,125.12410136999824,53584.02542736001 2023-05-07,04:47:19.000,127,11031006,13205,0,1683434838,13115.238828499998,125.06770833000337,53584.09529856001 2023-05-07,04:47:20.000,127,11030997,12925,0,1683434839,13115.252301119988,125.08180659000209,53584.07433720001 2023-05-07,04:47:21.000,127,11030957,13165,0,1683434840,13115.245564809993,125.01836442000058,53584.07433720001 2023-05-07,04:47:22.000,127,11030994,13285,0,1683434841,13115.238828499998,124.96902050999779,53584.053375840005 2023-05-07,04:47:23.000,127,11031005,12925,0,1683434842,13115.198410639998,124.95492224999907,53583.99747888001 2023-05-07,04:47:24.000,127,11031026,13245,0,1683434843,13115.184938019993,124.91967660000228,53584.004466000006 2023-05-07,04:47:25.000,127,11030955,13365,0,1683434844,13115.198410639998,124.8985292100042,53584.07433720001 2023-05-07,04:47:26.000,127,11030999,13045,0,1683434845,13115.211883260003,124.8844309499982,53584.053375840005 2023-05-07,04:47:27.000,127,11030956,13165,0,1683434846,13115.205146949993,124.80689051999798,53584.0394016 2023-05-07,04:47:28.000,127,11030992,13045,0,1683434847,13115.178201709998,124.84918530000141,53584.02542736001 2023-05-07,04:47:29.000,127,11030959,13125,0,1683434848,13115.205146949993,124.77869400000054,53584.04638872001 2023-05-07,04:47:30.000,127,11031015,12925,0,1683434849,13115.151256470002,124.80689051999798,53584.0394016 2023-05-07,04:47:31.000,127,11031000,13285,0,1683434850,13115.151256470002,124.76459574000182,53584.12324704001 2023-05-07,04:47:32.000,127,11030974,13045,0,1683434851,13115.110838610002,124.81393965000461,53584.02542736001 2023-05-07,04:47:33.000,127,11030989,13125,0,1683434852,13115.043475509992,124.75754661000246,53583.983504640004 2023-05-07,04:47:34.000,127,11030973,13245,0,1683434853,13115.009793960002,124.77164487000118,53584.004466000006 2023-05-07,04:47:35.000,127,11030999,13005,0,1683434854,13115.050211820002,124.72935008999775,53584.0394016 2023-05-07,04:47:36.000,127,11030991,13085,0,1683434855,13115.009793960002,124.71525182999903,53584.03241448 2023-05-07,04:47:37.000,127,11031009,13085,0,1683434856,13114.949167170002,124.70115357000032,53584.01844024 2023-05-07,04:47:38.000,127,11030996,13285,0,1683434857,13114.827913590001,124.72230095999839,53583.95555616001 2023-05-07,04:47:39.000,127,11031001,13125,0,1683434858,13114.854858829996,124.68000618000224,53583.97651752001 2023-05-07,04:47:40.000,127,11030951,13125,0,1683434859,13114.827913590001,124.70115357000032,53583.983504640004 2023-05-07,04:47:41.000,127,11031023,13125,0,1683434860,13114.794232039996,124.65885879000416,53583.983504640004 2023-05-07,04:47:42.000,127,11030970,13205,0,1683434861,13114.713396319996,124.67295705000288,53583.885684960005 2023-05-07,04:47:43.000,127,11030954,12885,0,1683434862,13114.720132629991,124.6870553100016,53583.99049176 2023-05-07,04:47:44.000,127,11031017,13165,0,1683434863,13114.693187389996,124.71525182999903,53583.9695304 2023-05-07,04:47:45.000,127,11030969,12845,0,1683434864,13114.65950583999,124.70115357000032,53583.983504640004 2023-05-07,04:47:46.000,127,11030988,13005,0,1683434865,13114.57867011999,124.69410444000096,53583.96254328 2023-05-07,04:47:47.000,127,11030979,13285,0,1683434866,13114.47762546999,124.6870553100016,53583.84376224 2023-05-07,04:47:48.000,127,11030977,13125,0,1683434867,13114.470889159995,124.69410444000096,53583.8996592 2023-05-07,04:47:49.000,127,11030955,13285,0,1683434868,13114.42373499,124.69410444000096,53583.8996592 2023-05-07,04:47:50.000,127,11030999,12885,0,1683434869,13114.37658081999,124.70115357000032,53583.87869784001 2023-05-07,04:47:51.000,127,11031021,13005,0,1683434870,13114.34289927,124.68000618000224,53583.91363344 2023-05-07,04:47:52.000,127,11031000,13205,0,1683434871,13114.289008789994,124.70115357000032,53583.91363344 2023-05-07,04:47:53.000,127,11030997,13165,0,1683434872,13114.262063549999,124.64476052999817,53583.80183952 2023-05-07,04:47:54.000,127,11030988,13285,0,1683434873,13114.194700449989,124.68000618000224,53583.85773648001 2023-05-07,04:47:55.000,127,11031001,13205,0,1683434874,13114.194700449989,124.66590792000352,53583.82280088 2023-05-07,04:47:56.000,127,11030995,13125,0,1683434875,13114.154282589989,124.68000618000224,53583.78786528001 2023-05-07,04:47:57.000,127,11030987,13285,0,1683434876,13114.066710559993,124.65885879000416,53583.68305848 2023-05-07,04:47:58.000,127,11030982,13125,0,1683434877,13114.033029009988,124.68000618000224,53583.75292968 2023-05-07,04:47:59.000,127,11031016,12965,0,1683434878,13114.080183179998,124.6518096600048,53583.78087816001 2023-05-07,04:48:00.000,127,11030962,13085,0,1683434879,13114.046501629993,124.66590792000352,53583.75292968 2023-05-07,04:48:01.000,127,11030982,13165,0,1683434880,13113.979138529998,124.6518096600048,53583.7249812 2023-05-07,04:48:02.000,127,11030959,13285,0,1683434881,13113.931984360002,124.68000618000224,53583.669084240006 2023-05-07,04:48:03.000,127,11030969,13285,0,1683434882,13113.864621259992,124.66590792000352,53583.550303200005 2023-05-07,04:48:04.000,127,11030964,13045,0,1683434883,13113.777049229997,124.65885879000416,53583.55729032 2023-05-07,04:48:05.000,127,11031001,13285,0,1683434884,13113.743367679992,124.68000618000224,53583.57126456001 2023-05-07,04:48:06.000,127,11031001,13285,0,1683434885,13113.777049229997,124.6870553100016,53583.550303200005 2023-05-07,04:48:07.000,127,11030976,13005,0,1683434886,13113.777049229997,124.66590792000352,53583.56427744 2023-05-07,04:48:08.000,127,11030964,13205,0,1683434887,13113.743367679992,124.68000618000224,53583.54331608001 2023-05-07,04:48:09.000,127,11030995,13205,0,1683434888,13113.696213509997,124.68000618000224,53583.5153676 2023-05-07,04:48:10.000,127,11030999,13125,0,1683434889,13113.702949819992,124.72230095999839,53583.480432000004 2023-05-07,04:48:11.000,127,11030927,13085,0,1683434890,13113.723158749992,124.71525182999903,53583.55729032 2023-05-07,04:48:12.000,127,11030950,12845,0,1683434891,13113.743367679992,124.69410444000096,53583.452483520006 2023-05-07,04:48:13.000,127,11030925,13125,0,1683434892,13113.723158749992,124.71525182999903,53583.36863808 2023-05-07,04:48:14.000,127,11030951,13165,0,1683434893,13113.682740889992,124.71525182999903,53583.34767672 2023-05-07,04:48:15.000,127,11030979,12885,0,1683434894,13113.797258159997,124.69410444000096,53583.39658656 2023-05-07,04:48:16.000,127,11030940,13165,0,1683434895,13113.844412329992,124.6870553100016,53583.42453504001 2023-05-07,04:48:17.000,127,11030954,13125,0,1683434896,13113.844412329992,124.69410444000096,53583.38959944 2023-05-07,04:48:18.000,127,11031004,13205,0,1683434897,13113.817467089997,124.71525182999903,53583.34767672 2023-05-07,04:48:19.000,127,11031031,13085,0,1683434898,13113.790521850002,124.69410444000096,53583.36863808 2023-05-07,04:48:20.000,127,11031000,12925,0,1683434899,13113.871357570002,124.70115357000032,53583.38959944 2023-05-07,04:48:21.000,127,11030982,12965,0,1683434900,13113.931984360002,124.70115357000032,53583.37562520001 2023-05-07,04:48:22.000,127,11031015,12965,0,1683434901,13113.878093879997,124.71525182999903,53583.3406896 2023-05-07,04:48:23.000,127,11030986,12725,0,1683434902,13113.965665909993,124.71525182999903,53583.34767672 2023-05-07,04:48:24.000,127,11030969,13005,0,1683434903,13113.979138529998,124.72935008999775,53583.36863808 2023-05-07,04:48:25.000,127,11030976,13005,0,1683434904,13113.938720669998,124.72230095999839,53583.382612320005 2023-05-07,04:48:26.000,127,11031010,13285,0,1683434905,13113.972402220003,124.72935008999775,53583.36863808 2023-05-07,04:48:27.000,127,11031008,13125,0,1683434906,13113.945456979993,124.7504974800031,53583.24286992 2023-05-07,04:48:28.000,127,11031025,12925,0,1683434907,13113.999347459998,124.74344835000375,53583.284792640006 2023-05-07,04:48:29.000,127,11030994,13405,0,1683434908,13114.127337349993,124.72230095999839,53583.263831280005 2023-05-07,04:48:30.000,127,11030975,13285,0,1683434909,13114.134073659989,124.76459574000182,53583.27780552001 2023-05-07,04:48:31.000,127,11030997,13245,0,1683434910,13114.134073659989,124.76459574000182,53583.30575400001 2023-05-07,04:48:32.000,127,11031007,13085,0,1683434911,13114.093655799988,124.79279225999926,53583.333702480006 2023-05-07,04:48:33.000,127,11030959,12925,0,1683434912,13114.113864729989,124.79279225999926,53583.263831280005 2023-05-07,04:48:34.000,127,11031010,13005,0,1683434913,13114.140809969998,124.77869400000054,53583.30575400001 2023-05-07,04:48:35.000,127,11030977,12925,0,1683434914,13114.154282589989,124.76459574000182,53583.2708184 2023-05-07,04:48:36.000,127,11030960,13165,0,1683434915,13114.161018899998,124.80689051999798,53583.32671536001 2023-05-07,04:48:37.000,127,11031002,13365,0,1683434916,13114.140809969998,124.84918530000141,53583.25684416001 2023-05-07,04:48:38.000,127,11030958,13045,0,1683434917,13114.228381999994,124.82803791000333,53583.23588280001 2023-05-07,04:48:39.000,127,11030991,12965,0,1683434918,13114.302481409999,124.83508704000269,53583.24286992 2023-05-07,04:48:40.000,127,11030986,13445,0,1683434919,13114.302481409999,124.84918530000141,53583.22889568 2023-05-07,04:48:41.000,127,11030991,12965,0,1683434920,13114.3631082,124.89148008000484,53583.30575400001 2023-05-07,04:48:42.000,127,11030980,12925,0,1683434921,13114.29574509999,124.8844309499982,53583.27780552001 2023-05-07,04:48:43.000,127,11030981,13085,0,1683434922,13114.309217719994,124.8985292100042,53583.17998584 2023-05-07,04:48:44.000,127,11030995,13085,0,1683434923,13114.302481409999,124.92672573000164,53583.22190856 2023-05-07,04:48:45.000,127,11030970,13005,0,1683434924,13114.34289927,124.8844309499982,53583.2009472 2023-05-07,04:48:46.000,127,11030960,13005,0,1683434925,13114.35637188999,124.86328356000013,53583.20793432001 2023-05-07,04:48:47.000,127,11031014,13045,0,1683434926,13114.39678974999,124.91967660000228,53583.23588280001 2023-05-07,04:48:48.000,127,11030987,13085,0,1683434927,13114.410262369995,124.933774860001,53583.214921440005 2023-05-07,04:48:49.000,127,11030989,13205,0,1683434928,13114.450680229995,124.97606964000443,53583.23588280001 2023-05-07,04:48:50.000,127,11031006,13085,0,1683434929,13114.45741653999,124.98311877000378,53583.22190856 2023-05-07,04:48:51.000,127,11030970,13165,0,1683434930,13114.46415285,124.96197137999843,53583.22190856 2023-05-07,04:48:52.000,127,11030976,13125,0,1683434931,13114.410262369995,124.95492224999907,53583.17998584 2023-05-07,04:48:53.000,127,11030955,13085,0,1683434932,13114.38331713,124.98311877000378,53583.19396008 2023-05-07,04:48:54.000,127,11031006,13125,0,1683434933,13114.410262369995,124.99016790000314,53583.22889568 2023-05-07,04:48:55.000,127,11030964,12845,0,1683434934,13114.51804332999,124.9972170300025,53583.23588280001 2023-05-07,04:48:56.000,127,11031017,13285,0,1683434935,13114.5651975,125.01131529000122,53583.23588280001 2023-05-07,04:48:57.000,127,11030983,13245,0,1683434936,13114.571933809995,125.0324626799993,53583.22190856 2023-05-07,04:48:58.000,127,11031001,12925,0,1683434937,13114.531515949995,125.01836442000058,53583.20793432001 2023-05-07,04:48:59.000,127,11031013,12845,0,1683434938,13114.57867011999,125.00426616000186,53583.2009472 2023-05-07,04:49:00.000,127,11031006,13125,0,1683434939,13114.60561536,125.01836442000058,53583.23588280001 2023-05-07,04:49:01.000,127,11030996,13085,0,1683434940,13114.62582429,125.01836442000058,53583.18697296001 2023-05-07,04:49:02.000,127,11030986,12925,0,1683434941,13114.59887904999,125.06065920000401,53583.166011600006 2023-05-07,04:49:03.000,127,11031020,13085,0,1683434942,13114.67971476999,125.07475746000273,53583.214921440005 2023-05-07,04:49:04.000,127,11030963,12925,0,1683434943,13114.74707787,125.10295398000017,53583.27780552001 2023-05-07,04:49:05.000,127,11031005,13125,0,1683434944,13114.7672868,125.06065920000401,53583.24286992 2023-05-07,04:49:06.000,127,11030958,12965,0,1683434945,13114.814440969996,125.08885572000145,53583.20793432001 2023-05-07,04:49:07.000,127,11031006,12925,0,1683434946,13114.794232039996,125.07475746000273,53583.20793432001 2023-05-07,04:49:08.000,127,11031027,13325,0,1683434947,13114.800968349991,125.10295398000017,53583.17299872 2023-05-07,04:49:09.000,127,11030985,13045,0,1683434948,13114.841386209991,125.06065920000401,53583.22190856 2023-05-07,04:49:10.000,127,11030974,13285,0,1683434949,13114.875067759996,125.0959048500008,53583.24286992 2023-05-07,04:49:11.000,127,11030984,13165,0,1683434950,13114.935694549997,125.06770833000337,53583.27780552001 2023-05-07,04:49:12.000,127,11030988,13005,0,1683434951,13114.955903479997,125.08885572000145,53583.27780552001 2023-05-07,04:49:13.000,127,11030974,13165,0,1683434952,13114.969376100002,125.08885572000145,53583.30575400001 2023-05-07,04:49:14.000,127,11031000,12925,0,1683434953,13115.023266579992,125.06065920000401,53583.2708184 2023-05-07,04:49:15.000,127,11030992,13005,0,1683434954,13115.009793960002,125.07475746000273,53583.29876688 2023-05-07,04:49:16.000,127,11030943,13085,0,1683434955,13115.050211820002,125.0959048500008,53583.29177976 2023-05-07,04:49:17.000,127,11031013,13285,0,1683434956,13114.989585030002,125.06065920000401,53583.20793432001 2023-05-07,04:49:18.000,127,11030962,13085,0,1683434957,13115.043475509992,125.08180659000209,53583.22889568 2023-05-07,04:49:19.000,127,11030943,13005,0,1683434958,13115.110838610002,125.0959048500008,53583.2708184 2023-05-07,04:49:20.000,127,11030958,12925,0,1683434959,13115.090629680002,125.08180659000209,53583.2708184 2023-05-07,04:49:21.000,127,11030961,13165,0,1683434960,13115.137783849998,125.07475746000273,53583.29177976 2023-05-07,04:49:22.000,127,11030971,13085,0,1683434961,13115.090629680002,125.11705223999888,53583.382612320005 2023-05-07,04:49:23.000,127,11030985,13285,0,1683434962,13115.077157059997,125.11000310999952,53583.29177976 2023-05-07,04:49:24.000,127,11030978,13285,0,1683434963,13115.097365989997,125.11705223999888,53583.29177976 2023-05-07,04:49:25.000,127,11031008,13405,0,1683434964,13115.137783849998,125.06770833000337,53583.3406896 2023-05-07,04:49:26.000,127,11030977,13165,0,1683434965,13115.171465400002,125.08885572000145,53583.382612320005 2023-05-07,04:49:27.000,127,11030976,13085,0,1683434966,13115.198410639998,125.13115050000488,53583.41754792 2023-05-07,04:49:28.000,127,11030979,13365,0,1683434967,13115.191674330003,125.13819963000424,53583.312741120004 2023-05-07,04:49:29.000,127,11030988,13245,0,1683434968,13115.225355879993,125.15934702000231,53583.39658656 2023-05-07,04:49:30.000,127,11031014,13205,0,1683434969,13115.184938019993,125.15229789000296,53583.40357368001 2023-05-07,04:49:31.000,127,11030996,13125,0,1683434970,13115.211883260003,125.1452487600036,53583.36165096 2023-05-07,04:49:32.000,127,11030961,13165,0,1683434971,13115.225355879993,125.19459266999911,53583.36863808 2023-05-07,04:49:33.000,127,11030961,13045,0,1683434972,13115.191674330003,125.21574006000446,53583.29876688 2023-05-07,04:49:34.000,127,11030956,13205,0,1683434973,13115.191674330003,125.23688745000254,53583.36863808 2023-05-07,04:49:35.000,127,11031007,13285,0,1683434974,13115.238828499998,125.25098571000126,53583.40357368001 2023-05-07,04:49:36.000,127,11030965,13005,0,1683434975,13115.259037429998,125.30032962000405,53583.480432000004 2023-05-07,04:49:37.000,127,11030953,13125,0,1683434976,13115.245564809993,125.2791822299987,53583.50838048 2023-05-07,04:49:38.000,127,11030983,13325,0,1683434977,13115.171465400002,125.30737875000341,53583.44549640001 2023-05-07,04:49:39.000,127,11030976,13085,0,1683434978,13115.198410639998,125.30737875000341,53583.47344488001 2023-05-07,04:49:40.000,127,11030981,13525,0,1683434979,13115.232092189988,125.34967352999956,53583.45947064 2023-05-07,04:49:41.000,127,11030981,13365,0,1683434980,13115.265773739993,125.35672265999892,53583.45947064 2023-05-07,04:49:42.000,127,11030946,12925,0,1683434981,13115.218619569998,125.37082091999764,53583.431522160005 2023-05-07,04:49:43.000,127,11030987,13165,0,1683434982,13115.326400529993,125.36377178999828,53583.45947064 2023-05-07,04:49:44.000,127,11030976,13205,0,1683434983,13115.319664219998,125.37082091999764,53583.48741912 2023-05-07,04:49:45.000,127,11030975,13285,0,1683434984,13115.326400529993,125.41311570000107,53583.50838048 2023-05-07,04:49:46.000,127,11031015,13245,0,1683434985,13115.319664219998,125.43426308999915,53583.52235472001 2023-05-07,04:49:47.000,127,11030970,13165,0,1683434986,13115.353345769989,125.46950874000322,53583.50838048 2023-05-07,04:49:48.000,127,11031001,12925,0,1683434987,13115.380291009998,125.46950874000322,53583.501393360006 2023-05-07,04:49:49.000,127,11030985,13165,0,1683434988,13115.420708869999,125.46245961000386,53583.48741912 2023-05-07,04:49:50.000,127,11030968,12925,0,1683434989,13115.413972559989,125.47655787000258,53583.57126456001 2023-05-07,04:49:51.000,127,11030980,12925,0,1683434990,13115.488071969994,125.51885264999873,53583.61318728001 2023-05-07,04:49:52.000,127,11030979,13005,0,1683434991,13115.501544589999,125.51885264999873,53583.61318728001 2023-05-07,04:49:53.000,127,11030969,13205,0,1683434992,13115.56217138,125.5259017799981,53583.56427744 2023-05-07,04:49:54.000,127,11030958,13045,0,1683434993,13115.589116619994,125.54704917000345,53583.599213040005 2023-05-07,04:49:55.000,127,11030985,12925,0,1683434994,13115.649743409995,125.51180351999938,53583.62017440001 2023-05-07,04:49:56.000,127,11031013,13045,0,1683434995,13115.669952339995,125.47655787000258,53583.59222592001 2023-05-07,04:49:57.000,127,11030987,13085,0,1683434996,13115.66321603,125.4554104800045,53583.65511 2023-05-07,04:49:58.000,127,11030971,13085,0,1683434997,13115.72384282,125.51180351999938,53583.648122880004 2023-05-07,04:49:59.000,127,11031008,13125,0,1683434998,13115.90572319,125.4906561300013,53583.75991680001 2023-05-07,04:50:00.000,127,11030946,13085,0,1683434999,13115.98655891,125.49770526000066,53583.7249812 2023-05-07,04:50:01.000,127,11030996,12925,0,1683435000,13116.000031529991,125.50475439000002,53583.75292968 2023-05-07,04:50:02.000,127,11030989,13285,0,1683435001,13116.020240459991,125.51180351999938,53583.71100696001 2023-05-07,04:50:03.000,127,11030941,13365,0,1683435002,13116.013504149996,125.49770526000066,53583.69703272 2023-05-07,04:50:04.000,127,11031010,13405,0,1683435003,13116.074130939996,125.49770526000066,53583.73895544001 2023-05-07,04:50:05.000,127,11030981,12925,0,1683435004,13116.148230350002,125.51180351999938,53583.75991680001 2023-05-07,04:50:06.000,127,11030968,12925,0,1683435005,13116.175175589997,125.51180351999938,53583.78087816001 2023-05-07,04:50:07.000,127,11030953,13285,0,1683435006,13116.148230350002,125.4554104800045,53583.75991680001 2023-05-07,04:50:08.000,127,11030984,13125,0,1683435007,13116.148230350002,125.4554104800045,53583.77389104 2023-05-07,04:50:09.000,127,11030940,13285,0,1683435008,13116.256011309997,125.41311570000107,53583.7948524 2023-05-07,04:50:10.000,127,11031045,13245,0,1683435009,13116.215593449997,125.39901744000235,53583.82978800001 2023-05-07,04:50:11.000,127,11030976,13125,0,1683435010,13116.296429169997,125.33557527000085,53583.7948524 2023-05-07,04:50:12.000,127,11030971,13125,0,1683435011,13116.296429169997,125.2791822299987,53583.87171072 2023-05-07,04:50:13.000,127,11030973,13125,0,1683435012,13116.269483930002,125.22983832000318,53583.82280088 2023-05-07,04:50:14.000,127,11030974,13325,0,1683435013,13116.269483930002,125.20164179999847,53583.85074936 2023-05-07,04:50:15.000,127,11030987,13045,0,1683435014,13116.410946440003,125.16639615000167,53583.91363344 2023-05-07,04:50:16.000,127,11031001,13245,0,1683435015,13116.417682749998,125.0959048500008,53583.934594800005 2023-05-07,04:50:17.000,127,11030971,12845,0,1683435016,13116.424419059993,125.07475746000273,53583.99049176 2023-05-07,04:50:18.000,127,11030995,13285,0,1683435017,13116.384001199993,125.06065920000401,53583.983504640004 2023-05-07,04:50:19.000,127,11031013,13125,0,1683435018,13116.397473819998,124.933774860001,53583.97651752001 2023-05-07,04:50:20.000,127,11030959,13205,0,1683435019,13116.464836919993,124.92672573000164,53584.03241448 2023-05-07,04:50:21.000,127,11030990,13245,0,1683435020,13116.478309539998,124.85623443000077,53584.03241448 2023-05-07,04:50:22.000,127,11030979,13285,0,1683435021,13116.451364299988,124.83508704000269,53584.02542736001 2023-05-07,04:50:23.000,127,11030965,13125,0,1683435022,13116.505254779993,124.77164487000118,53584.01145312 2023-05-07,04:50:24.000,127,11030974,13165,0,1683435023,13116.491782159988,124.70820269999967,53584.07433720001 2023-05-07,04:50:25.000,127,11030958,13205,0,1683435024,13116.511991089988,124.66590792000352,53584.11625992001 2023-05-07,04:50:26.000,127,11030949,12965,0,1683435025,13116.417682749998,124.61656401000073,53584.08831144 2023-05-07,04:50:27.000,127,11030980,13045,0,1683435026,13116.397473819998,124.57426923000457,53584.09529856001 2023-05-07,04:50:28.000,127,11030941,13045,0,1683435027,13116.336847029997,124.51787619000243,53584.102285680005 2023-05-07,04:50:29.000,127,11031000,13125,0,1683435028,13116.357055959998,124.46148315000028,53584.15818264 2023-05-07,04:50:30.000,127,11030934,13125,0,1683435029,13116.316638099997,124.40509010999813,53584.14420840001 2023-05-07,04:50:31.000,127,11030977,13085,0,1683435030,13116.269483930002,124.36279533000197,53584.15818264 2023-05-07,04:50:32.000,127,11031017,13085,0,1683435031,13116.208857140002,124.35574620000261,53584.20709248 2023-05-07,04:50:33.000,127,11030976,13045,0,1683435032,13116.175175589997,124.2923040300011,53584.16516976001 2023-05-07,04:50:34.000,127,11031033,12885,0,1683435033,13116.107812490001,124.2288618599996,53584.172156880006 2023-05-07,04:50:35.000,127,11030991,13085,0,1683435034,13116.074130939996,124.1936162100028,53584.19311824001 2023-05-07,04:50:36.000,127,11030986,12925,0,1683435035,13115.96634998,124.15837055999873,53584.18613112 2023-05-07,04:50:37.000,127,11031009,13125,0,1683435036,13115.87877794999,124.14427230000001,53584.19311824001 2023-05-07,04:50:38.000,127,11030946,13285,0,1683435037,13115.78446961,124.1301740400013,53584.172156880006 2023-05-07,04:50:39.000,127,11030963,13325,0,1683435038,13115.730579129995,124.08787925999786,53584.16516976001 2023-05-07,04:50:40.000,127,11030987,13005,0,1683435039,13115.68342496,124.0808301299985,53584.21407960001 2023-05-07,04:50:41.000,127,11030981,13005,0,1683435040,13115.59585292999,124.06673186999978,53584.172156880006 2023-05-07,04:50:42.000,127,11031012,13085,0,1683435041,13115.440917799999,124.01738796000427,53584.14420840001 2023-05-07,04:50:43.000,127,11030977,13045,0,1683435042,13115.312927909989,124.00328969999828,53584.11625992001 2023-05-07,04:50:44.000,127,11030995,13165,0,1683435043,13115.232092189988,123.96804405000148,53584.102285680005 2023-05-07,04:50:45.000,127,11030977,12965,0,1683435044,13115.171465400002,123.93279840000469,53584.12324704001 2023-05-07,04:50:46.000,127,11031011,12965,0,1683435045,13115.050211820002,123.8834544900019,53584.13722128 2023-05-07,04:50:47.000,127,11030961,13045,0,1683435046,13114.942430859992,123.8834544900019,53584.06036296 2023-05-07,04:50:48.000,127,11030969,13005,0,1683435047,13114.821177279991,123.93984753000404,53584.14420840001 2023-05-07,04:50:49.000,127,11030963,13285,0,1683435048,13114.720132629991,123.9468966600034,53584.1092728 2023-05-07,04:50:50.000,127,11030979,13165,0,1683435049,13114.63929690999,123.92574926999805,53584.08132432 2023-05-07,04:50:51.000,127,11030958,13285,0,1683435050,13114.52477964,123.89755275000061,53584.06036296 2023-05-07,04:50:52.000,127,11030987,13325,0,1683435051,13114.430471299995,123.89755275000061,53584.04638872001 2023-05-07,04:50:53.000,127,11031006,12965,0,1683435052,13114.302481409999,123.91165100999933,53583.94158192 2023-05-07,04:50:54.000,127,11030966,13125,0,1683435053,13114.214909379989,123.89755275000061,53583.934594800005 2023-05-07,04:50:55.000,127,11030956,13125,0,1683435054,13114.194700449989,123.90460187999997,53583.99049176 2023-05-07,04:50:56.000,127,11031022,13165,0,1683435055,13114.086919489993,123.89050362000125,53583.97651752001 2023-05-07,04:50:57.000,127,11030986,12965,0,1683435056,13113.979138529998,123.93984753000404,53583.94856904001 2023-05-07,04:50:58.000,127,11030987,13125,0,1683435057,13113.830939710002,123.91165100999933,53583.8647236 2023-05-07,04:50:59.000,127,11031005,13085,0,1683435058,13113.763576609992,123.92574926999805,53583.85074936 2023-05-07,04:51:00.000,127,11031000,12925,0,1683435059,13113.682740889992,123.9468966600034,53583.78786528001 2023-05-07,04:51:01.000,127,11030974,13285,0,1683435060,13113.54801469,123.9468966600034,53583.815813760004 2023-05-07,04:51:02.000,127,11031000,13005,0,1683435061,13113.44023372999,123.96099492000212,53583.75292968 2023-05-07,04:51:03.000,127,11031000,13285,0,1683435062,13113.372870629995,123.9821423100002,53583.75292968 2023-05-07,04:51:04.000,127,11030994,13205,0,1683435063,13113.39981586999,124.01738796000427,53583.80183952 2023-05-07,04:51:05.000,127,11030983,12845,0,1683435064,13113.32571646,124.01738796000427,53583.77389104 2023-05-07,04:51:06.000,127,11031011,13365,0,1683435065,13113.25835335999,124.04558448000171,53583.73196832 2023-05-07,04:51:07.000,127,11030984,13325,0,1683435066,13113.09668191999,124.03853535000235,53583.55729032 2023-05-07,04:51:08.000,127,11030954,13085,0,1683435067,13113.022582509999,124.05968274000043,53583.53632896 2023-05-07,04:51:09.000,127,11030965,12965,0,1683435068,13112.995637269989,124.06673186999978,53583.550303200005 2023-05-07,04:51:10.000,127,11030975,13205,0,1683435069,13112.968692029994,124.07378099999914,53583.61318728001 2023-05-07,04:51:11.000,127,11030965,12925,0,1683435070,13112.928274169994,124.04558448000171,53583.54331608001 2023-05-07,04:51:12.000,127,11030969,13245,0,1683435071,13112.867647379993,124.04558448000171,53583.52934184 2023-05-07,04:51:13.000,127,11030974,12845,0,1683435072,13112.813756899988,124.07378099999914,53583.47344488001 2023-05-07,04:51:14.000,127,11030978,12965,0,1683435073,13112.786811659993,124.0808301299985,53583.48741912 2023-05-07,04:51:15.000,127,11030945,13245,0,1683435074,13112.773339040003,124.1301740400013,53583.50838048 2023-05-07,04:51:16.000,127,11030972,13245,0,1683435075,13112.753130110003,124.14427230000001,53583.46645776 2023-05-07,04:51:17.000,127,11030959,12965,0,1683435076,13112.692503320002,124.25000924999767,53583.40357368001 2023-05-07,04:51:18.000,127,11030966,13205,0,1683435077,13112.679030699997,124.30640228999982,53583.452483520006 2023-05-07,04:51:19.000,127,11031000,13165,0,1683435078,13112.638612839997,124.35574620000261,53583.47344488001 2023-05-07,04:51:20.000,127,11030968,12925,0,1683435079,13112.611667600002,124.34869707000325,53583.480432000004 2023-05-07,04:51:21.000,127,11030952,13205,0,1683435080,13112.537568189997,124.41918837000412,53583.45947064 2023-05-07,04:51:22.000,127,11030995,12725,0,1683435081,13112.456732469996,124.41918837000412,53583.40357368001 2023-05-07,04:51:23.000,127,11030963,13085,0,1683435082,13112.355687819996,124.50377793000371,53583.333702480006 2023-05-07,04:51:24.000,127,11030998,13165,0,1683435083,13112.342215199991,124.48967966999771,53583.312741120004 2023-05-07,04:51:25.000,127,11030989,13165,0,1683435084,13112.355687819996,124.52492532000178,53583.30575400001 2023-05-07,04:51:26.000,127,11030948,12925,0,1683435085,13112.301797339991,124.57426923000457,53583.31972824 2023-05-07,04:51:27.000,127,11030956,13245,0,1683435086,13112.28832472,124.6377113999988,53583.23588280001 2023-05-07,04:51:28.000,127,11030966,13165,0,1683435087,13112.234434239996,124.74344835000375,53583.2009472 2023-05-07,04:51:29.000,127,11030985,13085,0,1683435088,13112.26137947999,124.80689051999798,53583.24985704 2023-05-07,04:51:30.000,127,11030974,13085,0,1683435089,13112.24790686,124.84918530000141,53583.2708184 2023-05-07,04:51:31.000,127,11030969,13005,0,1683435090,13112.22769793,124.8844309499982,53583.18697296001 2023-05-07,04:51:32.000,127,11030978,13125,0,1683435091,13112.22769793,124.933774860001,53583.20793432001 2023-05-07,04:51:33.000,127,11030962,13085,0,1683435092,13112.16033482999,125.00426616000186,53583.117101760006 2023-05-07,04:51:34.000,127,11030977,13205,0,1683435093,13112.14012589999,125.0959048500008,53583.11011464001 2023-05-07,04:51:35.000,127,11030972,13085,0,1683435094,13112.234434239996,125.11000310999952,53583.18697296001 2023-05-07,04:51:36.000,127,11030941,13085,0,1683435095,13112.22769793,125.12410136999824,53583.17299872 2023-05-07,04:51:37.000,127,11030972,12765,0,1683435096,13112.207489,125.20869092999783,53583.12408888 2023-05-07,04:51:38.000,127,11030980,13285,0,1683435097,13112.16033482999,125.25098571000126,53583.08216616 2023-05-07,04:51:39.000,127,11030950,12965,0,1683435098,13112.18728007,125.28623135999806,53583.06819192001 2023-05-07,04:51:40.000,127,11030941,13285,0,1683435099,13112.234434239996,125.31442788000277,53583.08915328001 2023-05-07,04:51:41.000,127,11030974,13205,0,1683435100,13112.24790686,125.3426244000002,53583.12408888 2023-05-07,04:51:42.000,127,11030982,13125,0,1683435101,13112.26137947999,125.39901744000235,53583.06819192001 2023-05-07,04:51:43.000,127,11030957,13245,0,1683435102,13112.301797339991,125.37787005000428,53583.13806312001 2023-05-07,04:51:44.000,127,11030960,13245,0,1683435103,13112.396105679996,125.41311570000107,53583.20793432001 2023-05-07,04:51:45.000,127,11030997,13285,0,1683435104,13112.490414020001,125.44131221999851,53583.15902448001 2023-05-07,04:51:46.000,127,11030961,13045,0,1683435105,13112.598194979997,125.46245961000386,53583.11011464001 2023-05-07,04:51:47.000,127,11030954,13285,0,1683435106,13112.645349149992,125.51180351999938,53583.04024344001 2023-05-07,04:51:48.000,127,11030973,12845,0,1683435107,13112.732921180002,125.4554104800045,53583.10312752 2023-05-07,04:51:49.000,127,11030969,12965,0,1683435108,13112.807020589993,125.4554104800045,53583.17998584 2023-05-07,04:51:50.000,127,11030984,13445,0,1683435109,13112.901328929998,125.47655787000258,53583.23588280001 2023-05-07,04:51:51.000,127,11030963,13005,0,1683435110,13113.083209299999,125.46950874000322,53583.20793432001 2023-05-07,04:51:52.000,127,11030951,13125,0,1683435111,13113.16404502,125.54000004000409,53583.22889568 2023-05-07,04:51:53.000,127,11030947,12925,0,1683435112,13113.190990259995,125.51885264999873,53583.2009472 2023-05-07,04:51:54.000,127,11030993,12885,0,1683435113,13113.25835335999,125.5259017799981,53583.20793432001 2023-05-07,04:51:55.000,127,11030972,12965,0,1683435114,13113.35939800999,125.49770526000066,53583.2708184 2023-05-07,04:51:56.000,127,11030991,13045,0,1683435115,13113.37960693999,125.49770526000066,53583.25684416001 2023-05-07,04:51:57.000,127,11031038,13005,0,1683435116,13113.42676111,125.4554104800045,53583.23588280001 2023-05-07,04:51:58.000,127,11030997,13045,0,1683435117,13113.42002479999,125.46245961000386,53583.29876688 2023-05-07,04:51:59.000,127,11030972,13205,0,1683435118,13113.521069449991,125.40606657000171,53583.40357368001 2023-05-07,04:52:00.000,127,11031004,12925,0,1683435119,13113.541278379991,125.42016483000043,53583.39658656 2023-05-07,04:52:01.000,127,11030977,13005,0,1683435120,13113.615377789996,125.391968310003,53583.43850928 2023-05-07,04:52:02.000,127,11030951,13365,0,1683435121,13113.574959929996,125.38491918000364,53583.431522160005 2023-05-07,04:52:03.000,127,11030985,13525,0,1683435122,13113.601905169991,125.37082091999764,53583.44549640001 2023-05-07,04:52:04.000,127,11030949,13205,0,1683435123,13113.635586719996,125.37787005000428,53583.452483520006 2023-05-07,04:52:05.000,127,11030983,13125,0,1683435124,13113.702949819992,125.32147701000213,53583.48741912 2023-05-07,04:52:06.000,127,11030995,13365,0,1683435125,13113.682740889992,125.30737875000341,53583.480432000004 2023-05-07,04:52:07.000,127,11030967,12845,0,1683435126,13113.662531959992,125.25098571000126,53583.52235472001 2023-05-07,04:52:08.000,127,11030996,13405,0,1683435127,13113.649059340001,125.2439365800019,53583.5153676 2023-05-07,04:52:09.000,127,11030967,13165,0,1683435128,13113.655795649996,125.19459266999911,53583.61318728001 2023-05-07,04:52:10.000,127,11030990,13005,0,1683435129,13113.54801469,125.18754353999975,53583.5852388 2023-05-07,04:52:11.000,127,11030996,12925,0,1683435130,13113.514333139996,125.11705223999888,53583.67607136 2023-05-07,04:52:12.000,127,11030973,13165,0,1683435131,13113.46717897,125.11705223999888,53583.64113576001 2023-05-07,04:52:13.000,127,11030977,13245,0,1683435132,13113.352661699995,125.04656093999802,53583.61318728001 2023-05-07,04:52:14.000,127,11030973,13365,0,1683435133,13113.32571646,125.04656093999802,53583.67607136 2023-05-07,04:52:15.000,127,11030945,12965,0,1683435134,13113.332452769995,124.97606964000443,53583.70401984 2023-05-07,04:52:16.000,127,11030951,12925,0,1683435135,13113.25835335999,124.92672573000164,53583.75991680001 2023-05-07,04:52:17.000,127,11031011,13125,0,1683435136,13113.211199189995,124.84918530000141,53583.75991680001 2023-05-07,04:52:18.000,127,11030998,12885,0,1683435137,13113.05626405999,124.83508704000269,53583.62716152 2023-05-07,04:52:19.000,127,11030966,13045,0,1683435138,13113.063000369999,124.74344835000375,53583.73196832 2023-05-07,04:52:20.000,127,11030980,13165,0,1683435139,13113.009109889994,124.70820269999967,53583.71100696001 2023-05-07,04:52:21.000,127,11031002,13125,0,1683435140,13112.955219409989,124.60246575000201,53583.69703272 2023-05-07,04:52:22.000,127,11030983,13405,0,1683435141,13112.860911069998,124.58131836000393,53583.7249812 2023-05-07,04:52:23.000,127,11030953,13365,0,1683435142,13112.807020589993,124.5390235800005,53583.67607136 2023-05-07,04:52:24.000,127,11030991,13285,0,1683435143,13112.739657489998,124.51787619000243,53583.669084240006 2023-05-07,04:52:25.000,127,11030975,13085,0,1683435144,13112.705975939993,124.48263053999835,53583.74594256 2023-05-07,04:52:26.000,127,11031002,13205,0,1683435145,13112.571249740002,124.44738489000156,53583.717994080005 2023-05-07,04:52:27.000,127,11031004,12925,0,1683435146,13112.517359259997,124.36279533000197,53583.7249812 2023-05-07,04:52:28.000,127,11030976,13205,0,1683435147,13112.355687819996,124.35574620000261,53583.67607136 2023-05-07,04:52:29.000,127,11030977,13125,0,1683435148,13112.24117054999,124.31345141999918,53583.73196832 2023-05-07,04:52:30.000,127,11030959,12925,0,1683435149,13112.22096161999,124.26410751000367,53583.717994080005 2023-05-07,04:52:31.000,127,11030983,13045,0,1683435150,13112.133389589995,124.24296011999832,53583.70401984 2023-05-07,04:52:32.000,127,11030981,13045,0,1683435151,13112.012136009995,124.27115664000303,53583.73895544001 2023-05-07,04:52:33.000,127,11030927,13285,0,1683435152,13111.931300289994,124.22181273000024,53583.717994080005 2023-05-07,04:52:34.000,127,11030971,13005,0,1683435153,13111.830255639994,124.25000924999767,53583.69703272 2023-05-07,04:52:35.000,127,11030988,13045,0,1683435154,13111.735947299989,124.2288618599996,53583.69703272 2023-05-07,04:52:36.000,127,11030979,12925,0,1683435155,13111.581012169998,124.16541968999809,53583.69703272 2023-05-07,04:52:37.000,127,11030941,13125,0,1683435156,13111.446285969992,124.17246882000472,53583.5852388 2023-05-07,04:52:38.000,127,11030938,13245,0,1683435157,13111.325032389992,124.16541968999809,53583.61318728001 2023-05-07,04:52:39.000,127,11030960,13085,0,1683435158,13111.284614529992,124.12312491000193,53583.62716152 2023-05-07,04:52:40.000,127,11031018,13165,0,1683435159,13111.143152019991,124.10197752000386,53583.66209712001 2023-05-07,04:52:41.000,127,11030976,13165,0,1683435160,13111.10947047,124.04558448000171,53583.648122880004 2023-05-07,04:52:42.000,127,11030989,12925,0,1683435161,13110.94779903,124.05263361000107,53583.63414864 2023-05-07,04:52:43.000,127,11030992,12885,0,1683435162,13110.82654545,124.0808301299985,53583.550303200005 2023-05-07,04:52:44.000,127,11031016,12965,0,1683435163,13110.712028179994,124.15837055999873,53583.48741912 2023-05-07,04:52:45.000,127,11031000,13045,0,1683435164,13110.644665079999,124.16541968999809,53583.53632896 2023-05-07,04:52:46.000,127,11030973,13005,0,1683435165,13110.577301979989,124.20066534000216,53583.61318728001 2023-05-07,04:52:47.000,127,11030996,13285,0,1683435166,13110.469521019993,124.20771447000152,53583.57126456001 2023-05-07,04:52:48.000,127,11030990,13085,0,1683435167,13110.355003750003,124.23591098999896,53583.52934184 2023-05-07,04:52:49.000,127,11030928,13205,0,1683435168,13110.274168030002,124.28525490000175,53583.550303200005 2023-05-07,04:52:50.000,127,11030968,13285,0,1683435169,13110.139441829997,124.37689359000069,53583.47344488001 2023-05-07,04:52:51.000,127,11031007,13085,0,1683435170,13110.065342419992,124.45443402000092,53583.480432000004 2023-05-07,04:52:52.000,127,11030984,13245,0,1683435171,13109.917143599996,124.55312183999922,53583.40357368001 2023-05-07,04:52:53.000,127,11030955,13245,0,1683435172,13109.78241739999,124.60951488000137,53583.3406896 2023-05-07,04:52:54.000,127,11030981,13245,0,1683435173,13109.70158167999,124.6870553100016,53583.34767672 2023-05-07,04:52:55.000,127,11030986,13005,0,1683435174,13109.66116381999,124.70115357000032,53583.39658656 2023-05-07,04:52:56.000,127,11030978,12965,0,1683435175,13109.573591789995,124.79279225999926,53583.37562520001 2023-05-07,04:52:57.000,127,11030963,13045,0,1683435176,13109.51970130999,124.84213617000205,53583.333702480006 2023-05-07,04:52:58.000,127,11031007,13085,0,1683435177,13109.371502489994,124.97606964000443,53583.27780552001 2023-05-07,04:52:59.000,127,11030951,13005,0,1683435178,13109.317612009989,125.04656093999802,53583.36165096 2023-05-07,04:53:00.000,127,11030962,13005,0,1683435179,13109.209831049993,125.0959048500008,53583.30575400001 2023-05-07,04:53:01.000,127,11030980,13125,0,1683435180,13109.155940569988,125.20869092999783,53583.312741120004 2023-05-07,04:53:02.000,127,11030999,12965,0,1683435181,13109.007741749992,125.2791822299987,53583.2708184 2023-05-07,04:53:03.000,127,11031009,13085,0,1683435182,13108.886488169992,125.35672265999892,53583.23588280001 2023-05-07,04:53:04.000,127,11030953,13005,0,1683435183,13108.866279239992,125.43426308999915,53583.29177976 2023-05-07,04:53:05.000,127,11030984,13245,0,1683435184,13108.812388760001,125.50475439000002,53583.25684416001 2023-05-07,04:53:06.000,127,11031017,13205,0,1683435185,13108.684398869991,125.59639307999896,53583.2009472 2023-05-07,04:53:07.000,127,11030938,13285,0,1683435186,13108.69113518,125.63163873000303,53583.11011464001 2023-05-07,04:53:08.000,127,11030981,12885,0,1683435187,13108.576617909996,125.68098263999855,53583.12408888 2023-05-07,04:53:09.000,127,11030962,13165,0,1683435188,13108.62377207999,125.7373756800007,53583.117101760006 2023-05-07,04:53:10.000,127,11030987,13005,0,1683435189,13108.65071732,125.75852306999877,53583.11011464001 2023-05-07,04:53:11.000,127,11031003,12925,0,1683435190,13108.677662559996,125.836063499999,53583.145050240004 2023-05-07,04:53:12.000,127,11030999,13005,0,1683435191,13108.67092625,125.90655479999987,53583.12408888 2023-05-07,04:53:13.000,127,11030993,13085,0,1683435192,13108.69113518,125.89950567000051,53583.07517904 2023-05-07,04:53:14.000,127,11030946,13125,0,1683435193,13108.704607799991,125.96294784000202,53583.00530784 2023-05-07,04:53:15.000,127,11030954,12965,0,1683435194,13108.846070309992,125.95589871000266,53583.08915328001 2023-05-07,04:53:16.000,127,11030994,12925,0,1683435195,13108.886488169992,126.02639001000352,53583.096140400005 2023-05-07,04:53:17.000,127,11031000,13325,0,1683435196,13108.940378649997,126.08983217999776,53583.10312752 2023-05-07,04:53:18.000,127,11031003,13165,0,1683435197,13108.953851270002,126.13212696000119,53583.07517904 2023-05-07,04:53:19.000,127,11030961,12965,0,1683435198,13109.068368539993,126.1955691300027,53583.08915328001 2023-05-07,04:53:20.000,127,11030968,13285,0,1683435199,13109.135731640003,126.2590113000042,53583.17998584 2023-05-07,04:53:21.000,127,11030979,13165,0,1683435200,13109.162676879998,126.25196217000484,53583.11011464001 2023-05-07,04:53:22.000,127,11031002,13245,0,1683435201,13109.203094739998,126.31540433999908,53583.19396008 2023-05-07,04:53:23.000,127,11030969,13125,0,1683435202,13109.169413189993,126.36474825000187,53583.11011464001 2023-05-07,04:53:24.000,127,11030985,12925,0,1683435203,13109.169413189993,126.36474825000187,53583.15902448001 2023-05-07,04:53:25.000,127,11030978,13125,0,1683435204,13109.283930459998,126.39999389999866,53583.2009472 2023-05-07,04:53:26.000,127,11030960,13085,0,1683435205,13109.344557249999,126.42114129000402,53583.17299872 2023-05-07,04:53:27.000,127,11030963,13085,0,1683435206,13109.41865665999,126.4422886800021,53583.214921440005 2023-05-07,04:53:28.000,127,11030949,12885,0,1683435207,13109.45907451999,126.47753432999889,53583.24985704 2023-05-07,04:53:29.000,127,11030949,13085,0,1683435208,13109.60053702999,126.49868172000424,53583.30575400001 2023-05-07,04:53:30.000,127,11030949,13085,0,1683435209,13109.66116381999,126.52687824000168,53583.31972824 2023-05-07,04:53:31.000,127,11030966,13005,0,1683435210,13109.755472159995,126.52687824000168,53583.34767672 2023-05-07,04:53:32.000,127,11030994,13085,0,1683435211,13109.863253119991,126.5057308500036,53583.38959944 2023-05-07,04:53:33.000,127,11030980,13125,0,1683435212,13109.91040729,126.56917301999783,53583.37562520001 2023-05-07,04:53:34.000,127,11030965,12925,0,1683435213,13109.991243010001,126.64671344999806,53583.4105608 2023-05-07,04:53:35.000,127,11030960,12965,0,1683435214,13110.112496590002,126.68195910000213,53583.53632896 2023-05-07,04:53:36.000,127,11030960,12925,0,1683435215,13110.213541240002,126.72425387999829,53583.57126456001 2023-05-07,04:53:37.000,127,11030974,13165,0,1683435216,13110.200068619997,126.7876960499998,53583.648122880004 2023-05-07,04:53:38.000,127,11031001,13285,0,1683435217,13110.159650759997,126.82999083000323,53583.62716152 2023-05-07,04:53:39.000,127,11031000,13085,0,1683435218,13110.240486479997,126.92867865000153,53583.61318728001 2023-05-07,04:53:40.000,127,11030971,13205,0,1683435219,13110.260695409997,127.00621908000176,53583.61318728001 2023-05-07,04:53:41.000,127,11030981,12765,0,1683435220,13110.253959100002,127.02736646999983,53583.57825168 2023-05-07,04:53:42.000,127,11030979,12965,0,1683435221,13110.233750170002,127.04851385999791,53583.60620016 2023-05-07,04:53:43.000,127,11030982,12965,0,1683435222,13110.280904339998,127.04851385999791,53583.648122880004 2023-05-07,04:53:44.000,127,11030928,12965,0,1683435223,13110.328058509993,127.04851385999791,53583.7948524 2023-05-07,04:53:45.000,127,11030938,13605,0,1683435224,13110.321322199998,127.04851385999791,53583.73895544001 2023-05-07,04:53:46.000,127,11030960,13125,0,1683435225,13110.287640649993,127.10490690000006,53583.7948524 2023-05-07,04:53:47.000,127,11030926,13445,0,1683435226,13110.186595999992,127.14015255000413,53583.80882664001 2023-05-07,04:53:48.000,127,11030949,13405,0,1683435227,13110.139441829997,127.15425081000285,53583.82280088 2023-05-07,04:53:49.000,127,11030965,13165,0,1683435228,13110.092287660002,127.16834907000157,53583.885684960005 2023-05-07,04:53:50.000,127,11030974,13285,0,1683435229,13110.139441829997,127.16834907000157,53583.94158192 2023-05-07,04:53:51.000,127,11030993,12845,0,1683435230,13110.220277549997,127.196545589999,53584.02542736001 2023-05-07,04:53:52.000,127,11030995,13285,0,1683435231,13110.193332310002,127.21064384999772,53583.99049176 2023-05-07,04:53:53.000,127,11031011,13085,0,1683435232,13110.200068619997,127.23179124000308,53584.06036296 2023-05-07,04:53:54.000,127,11031002,13205,0,1683435233,13110.240486479997,127.21064384999772,53584.13722128 2023-05-07,04:53:55.000,127,11030974,13245,0,1683435234,13110.166387069992,127.25998776000051,53584.13023416 2023-05-07,04:53:56.000,127,11031000,13205,0,1683435235,13110.186595999992,127.23884037000244,53584.20709248 2023-05-07,04:53:57.000,127,11030990,13125,0,1683435236,13110.125969209992,127.28113514999859,53584.18613112 2023-05-07,04:53:58.000,127,11030963,12965,0,1683435237,13110.112496590002,127.33047906000138,53584.12324704001 2023-05-07,04:53:59.000,127,11030983,12965,0,1683435238,13110.179859689997,127.37982297000417,53584.18613112 2023-05-07,04:54:00.000,127,11030929,13445,0,1683435239,13110.193332310002,127.39392123000289,53584.22805384 2023-05-07,04:54:01.000,127,11030987,13245,0,1683435240,13110.173123380002,127.39392123000289,53584.29093792001 2023-05-07,04:54:02.000,127,11030959,13165,0,1683435241,13110.186595999992,127.38687210000353,53584.29093792001 2023-05-07,04:54:03.000,127,11030989,13125,0,1683435242,13110.173123380002,127.40097036000225,53584.27696368 2023-05-07,04:54:04.000,127,11030965,13085,0,1683435243,13110.186595999992,127.40097036000225,53584.28395080001 2023-05-07,04:54:05.000,127,11030996,13125,0,1683435244,13110.227013859992,127.46441253000376,53584.29792504 2023-05-07,04:54:06.000,127,11030964,13125,0,1683435245,13110.240486479997,127.49965818000055,53584.36080912001 2023-05-07,04:54:07.000,127,11031014,13205,0,1683435246,13110.213541240002,127.50670730999991,53584.38177048001 2023-05-07,04:54:08.000,127,11030988,13245,0,1683435247,13110.220277549997,127.54195296000398,53584.353822 2023-05-07,04:54:09.000,127,11030986,13085,0,1683435248,13110.240486479997,127.52785469999799,53584.339847760006 2023-05-07,04:54:10.000,127,11030971,13405,0,1683435249,13110.193332310002,127.52080556999863,53584.388757600005 2023-05-07,04:54:11.000,127,11030954,13245,0,1683435250,13110.227013859992,127.53490383000462,53584.47260304 2023-05-07,04:54:12.000,127,11030989,13085,0,1683435251,13110.186595999992,127.58424774000014,53584.47260304 2023-05-07,04:54:13.000,127,11031021,13245,0,1683435252,13110.166387069992,127.56310035000206,53584.46561592 2023-05-07,04:54:14.000,127,11030985,12725,0,1683435253,13110.173123380002,127.61244426000485,53584.4935644 2023-05-07,04:54:15.000,127,11030958,13205,0,1683435254,13110.193332310002,127.60539512999821,53584.4935644 2023-05-07,04:54:16.000,127,11030996,13085,0,1683435255,13110.159650759997,127.63359165000293,53584.486577280004 2023-05-07,04:54:17.000,127,11030973,13045,0,1683435256,13110.173123380002,127.63359165000293,53584.52151288 2023-05-07,04:54:18.000,127,11030996,13405,0,1683435257,13110.152914450002,127.66178817000036,53584.52151288 2023-05-07,04:54:19.000,127,11030955,13085,0,1683435258,13110.193332310002,127.6899846899978,53584.4935644 2023-05-07,04:54:20.000,127,11030972,13285,0,1683435259,13110.253959100002,127.69703382000444,53584.50055152001 2023-05-07,04:54:21.000,127,11030973,13125,0,1683435260,13110.328058509993,127.6899846899978,53584.52850000001 2023-05-07,04:54:22.000,127,11031002,12965,0,1683435261,13110.294376960002,127.72523034000187,53584.54946136001 2023-05-07,04:54:23.000,127,11031022,13205,0,1683435262,13110.301113269998,127.75342685999931,53584.52850000001 2023-05-07,04:54:24.000,127,11031017,13165,0,1683435263,13110.402157919998,127.79572164000274,53584.64029392 2023-05-07,04:54:25.000,127,11030927,13165,0,1683435264,13110.429103159993,127.80981990000146,53584.6333068 2023-05-07,04:54:26.000,127,11031006,13285,0,1683435265,13110.442575779998,127.84506554999825,53584.6333068 2023-05-07,04:54:27.000,127,11030993,13165,0,1683435266,13110.435839469988,127.82391816000018,53584.62631968001 2023-05-07,04:54:28.000,127,11030971,13085,0,1683435267,13110.408894229993,127.87326207000297,53584.654268160004 2023-05-07,04:54:29.000,127,11030995,13205,0,1683435268,13110.408894229993,127.91555684999912,53584.66125528 2023-05-07,04:54:30.000,127,11030970,13405,0,1683435269,13110.442575779998,127.97899902000063,53584.703178 2023-05-07,04:54:31.000,127,11031004,13045,0,1683435270,13110.422366849998,127.97899902000063,53584.78702344001 2023-05-07,04:54:32.000,127,11030953,13205,0,1683435271,13110.361740059998,128.07063770999957,53584.842920400006 2023-05-07,04:54:33.000,127,11030978,12925,0,1683435272,13110.301113269998,128.0988342300043,53584.78702344001 2023-05-07,04:54:34.000,127,11030996,12925,0,1683435273,13110.287640649993,128.11998162000236,53584.80099768 2023-05-07,04:54:35.000,127,11030942,13085,0,1683435274,13110.247222789993,128.13407988000108,53584.84990752 2023-05-07,04:54:36.000,127,11030997,13085,0,1683435275,13110.139441829997,128.13407988000108,53584.83593328001 2023-05-07,04:54:37.000,127,11030992,13045,0,1683435276,13110.092287660002,128.13407988000108,53584.81497192001 2023-05-07,04:54:38.000,127,11030978,13085,0,1683435277,13110.085551349992,128.13407988000108,53584.84990752 2023-05-07,04:54:39.000,127,11031006,13125,0,1683435278,13110.166387069992,128.14112901000044,53584.940740080005 2023-05-07,04:54:40.000,127,11030969,13205,0,1683435279,13110.166387069992,128.16227639999852,53584.96868856 2023-05-07,04:54:41.000,127,11030973,13245,0,1683435280,13110.200068619997,128.2116203100013,53584.96868856 2023-05-07,04:54:42.000,127,11030949,13285,0,1683435281,13110.193332310002,128.23276769999939,53585.00362416001 2023-05-07,04:54:43.000,127,11030992,13085,0,1683435282,13110.213541240002,128.25391509000474,53584.95471432001 2023-05-07,04:54:44.000,127,11030949,12885,0,1683435283,13110.233750170002,128.2468659599981,53584.93375296001 2023-05-07,04:54:45.000,127,11030961,13085,0,1683435284,13110.307849579993,128.26801335000346,53585.08048248001 2023-05-07,04:54:46.000,127,11030980,13285,0,1683435285,13110.375212679988,128.28916074000153,53585.059521120005 2023-05-07,04:54:47.000,127,11030964,13165,0,1683435286,13110.449312089993,128.3103081299996,53585.010611280006 2023-05-07,04:54:48.000,127,11031008,13005,0,1683435287,13110.489729949993,128.34555378000368,53585.03855976 2023-05-07,04:54:49.000,127,11031032,12965,0,1683435288,13110.584038289999,128.33850465000432,53585.0874696 2023-05-07,04:54:50.000,127,11031014,13125,0,1683435289,13110.610983529994,128.3596520400024,53585.13637944 2023-05-07,04:54:51.000,127,11031004,13125,0,1683435290,13110.7255008,128.38784855999984,53585.18528928 2023-05-07,04:54:52.000,127,11030957,13285,0,1683435291,13110.70529187,128.3596520400024,53585.178302160006 2023-05-07,04:54:53.000,127,11030972,12925,0,1683435292,13110.76591866,128.36670117000176,53585.227212000005 2023-05-07,04:54:54.000,127,11030966,13325,0,1683435293,13110.833281759995,128.38784855999984,53585.24118624 2023-05-07,04:54:55.000,127,11030953,13365,0,1683435294,13110.893908549995,128.444241600002,53585.227212000005 2023-05-07,04:54:56.000,127,11030965,13125,0,1683435295,13110.994953199996,128.47948724999878,53585.30407032 2023-05-07,04:54:57.000,127,11030966,13285,0,1683435296,13111.062316299991,128.46538899000006,53585.33900592001 2023-05-07,04:54:58.000,127,11030982,13365,0,1683435297,13111.10947047,128.47948724999878,53585.35996728 2023-05-07,04:54:59.000,127,11030982,13205,0,1683435298,13111.116206779996,128.45129073000135,53585.33900592001 2023-05-07,04:55:00.000,127,11030985,13365,0,1683435299,13111.143152019991,128.45129073000135,53585.31804456001 2023-05-07,04:55:01.000,127,11030963,13005,0,1683435300,13111.291350840002,128.43719247000263,53585.40189 2023-05-07,04:55:02.000,127,11030995,13485,0,1683435301,13111.311559770002,128.47243811999942,53585.40189 2023-05-07,04:55:03.000,127,11030982,13245,0,1683435302,13111.453022280002,128.45129073000135,53585.50669680001 2023-05-07,04:55:04.000,127,11030987,13085,0,1683435303,13111.446285969992,128.47243811999942,53585.58355512001 2023-05-07,04:55:05.000,127,11030980,13205,0,1683435304,13111.513649070002,128.45129073000135,53585.58355512001 2023-05-07,04:55:06.000,127,11030969,13125,0,1683435305,13111.560803239998,128.43719247000263,53585.59752936 2023-05-07,04:55:07.000,127,11030969,13285,0,1683435306,13111.581012169998,128.50063464000414,53585.5416324 2023-05-07,04:55:08.000,127,11030972,13045,0,1683435307,13111.601221099998,128.5076837700035,53585.53464528001 2023-05-07,04:55:09.000,127,11030974,13125,0,1683435308,13111.722474679998,128.51473290000285,53585.63246496001 2023-05-07,04:55:10.000,127,11030973,13125,0,1683435309,13111.769628849994,128.5076837700035,53585.69534904 2023-05-07,04:55:11.000,127,11030969,12925,0,1683435310,13111.890882429994,128.5217820300022,53585.77220736001 2023-05-07,04:55:12.000,127,11030985,13125,0,1683435311,13111.87740980999,128.5217820300022,53585.828104320004 2023-05-07,04:55:13.000,127,11031001,13045,0,1683435312,13111.92456398,128.50063464000414,53585.84207856001 2023-05-07,04:55:14.000,127,11031020,13285,0,1683435313,13111.96498184,128.48653637999814,53585.91893688001 2023-05-07,04:55:15.000,127,11030993,13285,0,1683435314,13112.032344939995,128.48653637999814,53585.89098840001 2023-05-07,04:55:16.000,127,11030971,13125,0,1683435315,13112.092971729995,128.50063464000414,53585.946885360005 2023-05-07,04:55:17.000,127,11030987,12925,0,1683435316,13112.09970803999,128.47243811999942,53585.91893688001 2023-05-07,04:55:18.000,127,11030979,13045,0,1683435317,13112.08623542,128.47948724999878,53585.97483384 2023-05-07,04:55:19.000,127,11030991,13245,0,1683435318,13112.194016379995,128.4583398600007,53586.08662776001 2023-05-07,04:55:20.000,127,11030976,13085,0,1683435319,13112.22769793,128.47243811999942,53586.07964064 2023-05-07,04:55:21.000,127,11030981,13245,0,1683435320,13112.315269959996,128.46538899000006,53586.12156336 2023-05-07,04:55:22.000,127,11031007,13365,0,1683435321,13112.32874258,128.46538899000006,53586.14951184 2023-05-07,04:55:23.000,127,11030977,13325,0,1683435322,13112.375896749996,128.4583398600007,53586.114576240005 2023-05-07,04:55:24.000,127,11030940,13365,0,1683435323,13112.443259849992,128.47948724999878,53586.14252472 2023-05-07,04:55:25.000,127,11030993,13045,0,1683435324,13112.503886639992,128.49358551000478,53586.21239592 2023-05-07,04:55:26.000,127,11030976,13165,0,1683435325,13112.544304499992,128.444241600002,53586.24733152 2023-05-07,04:55:27.000,127,11030948,13125,0,1683435326,13112.591458670002,128.46538899000006,53586.233357280005 2023-05-07,04:55:28.000,127,11030959,13205,0,1683435327,13112.665558079992,128.4583398600007,53586.282267120005 2023-05-07,04:55:29.000,127,11030998,12925,0,1683435328,13112.786811659993,128.41604508000455,53586.331176960004 2023-05-07,04:55:30.000,127,11030967,13085,0,1683435329,13112.813756899988,128.40194681999856,53586.34515120001 2023-05-07,04:55:41.000,127,11030970,13085,0,1683435340,13112.908065239993,128.47948724999878,53586.63162312001 2023-05-07,04:55:42.000,127,11030972,13165,0,1683435341,13112.908065239993,128.5429294200003,53586.63162312001 2023-05-07,04:55:43.000,127,11030956,13205,0,1683435342,13112.867647379993,128.57817507000436,53586.59668752 2023-05-07,04:55:44.000,127,11030974,13325,0,1683435343,13112.833965829988,128.56407680999837,53586.63162312001 2023-05-07,04:55:45.000,127,11030987,13285,0,1683435344,13112.833965829988,128.6416172399986,53586.687520080006 2023-05-07,04:55:46.000,127,11030993,12925,0,1683435345,13112.813756899988,128.69096115000139,53586.6945072 2023-05-07,04:55:47.000,127,11030956,13205,0,1683435346,13112.780075349998,128.69096115000139,53586.67354584 2023-05-07,04:55:48.000,127,11031003,13045,0,1683435347,13112.699239629997,128.7544033200029,53586.568739040005 2023-05-07,04:55:49.000,127,11030978,13005,0,1683435348,13112.679030699997,128.8530911400012,53586.63861024001 2023-05-07,04:55:50.000,127,11030985,13205,0,1683435349,13112.679030699997,128.88128765999863,53586.68053296001 2023-05-07,04:55:51.000,127,11030960,12925,0,1683435350,13112.618403909997,128.92358244000206,53586.79931400001 2023-05-07,04:55:52.000,127,11031013,13005,0,1683435351,13112.557777119997,128.95882808999886,53586.74341704 2023-05-07,04:55:53.000,127,11030969,13125,0,1683435352,13112.470205090001,129.015221130001,53586.6945072 2023-05-07,04:55:54.000,127,11031005,13365,0,1683435353,13112.443259849992,129.09276156000124,53586.77136552 2023-05-07,04:55:55.000,127,11031002,13125,0,1683435354,13112.409578300001,129.1139089499993,53586.785339760005 2023-05-07,04:55:56.000,127,11030953,12965,0,1683435355,13112.362424129991,129.14915460000338,53586.82027536 2023-05-07,04:55:57.000,127,11030962,12925,0,1683435356,13112.26137947999,129.20554763999826,53586.70848144001 2023-05-07,04:55:58.000,127,11030999,12925,0,1683435357,13112.22769793,129.2266950300036,53586.77835264001 2023-05-07,04:55:59.000,127,11030956,13165,0,1683435358,13112.22769793,129.29718633000448,53586.82027536 2023-05-07,04:56:00.000,127,11030978,13045,0,1683435359,13112.207489,129.29013719999784,53586.77835264001 2023-05-07,04:56:01.000,127,11030995,13245,0,1683435360,13112.214225309996,129.33948111000063,53586.834249600004 2023-05-07,04:56:02.000,127,11030953,13365,0,1683435361,13112.194016379995,129.35357936999935,53586.834249600004 2023-05-07,04:56:03.000,127,11031008,13285,0,1683435362,13112.133389589995,129.39587415000278,53586.79931400001 2023-05-07,04:56:04.000,127,11030959,13085,0,1683435363,13112.11991696999,129.41702154000086,53586.77835264001 2023-05-07,04:56:05.000,127,11030991,13085,0,1683435364,13112.14012589999,129.43111979999958,53586.855210960006 2023-05-07,04:56:06.000,127,11030962,13245,0,1683435365,13112.16033482999,129.45226718999766,53586.834249600004 2023-05-07,04:56:07.000,127,11030969,13045,0,1683435366,13112.173807449995,129.4945619700011,53586.82726248001 2023-05-07,04:56:08.000,127,11030924,12885,0,1683435367,13112.194016379995,129.53685675000452,53586.855210960006 2023-05-07,04:56:09.000,127,11031014,12965,0,1683435368,13112.234434239996,129.58620066000003,53586.81328824 2023-05-07,04:56:10.000,127,11030986,12965,0,1683435369,13112.18054375999,129.62849544000346,53586.82726248001 2023-05-07,04:56:11.000,127,11030973,13005,0,1683435370,13112.214225309996,129.7060358700037,53586.80630112001 2023-05-07,04:56:12.000,127,11030949,13085,0,1683435371,13112.207489,129.76242890999856,53586.80630112001 2023-05-07,04:56:13.000,127,11030964,13285,0,1683435372,13112.16707114,129.8188219500007,53586.7643784 2023-05-07,04:56:14.000,127,11030987,12965,0,1683435373,13112.207489,129.8681658600035,53586.74341704 2023-05-07,04:56:15.000,127,11030962,13005,0,1683435374,13112.254643169996,129.89636238000094,53586.77835264001 2023-05-07,04:56:16.000,127,11030988,13285,0,1683435375,13112.301797339991,129.94570629000373,53586.79232688 2023-05-07,04:56:17.000,127,11030941,13005,0,1683435376,13112.30853365,130.07963975999883,53586.79931400001 2023-05-07,04:56:18.000,127,11030968,13045,0,1683435377,13112.26137947999,130.1783275800044,53586.6945072 2023-05-07,04:56:19.000,127,11031008,13005,0,1683435378,13112.26137947999,130.22767148999992,53586.77835264001 2023-05-07,04:56:20.000,127,11030989,13005,0,1683435379,13112.254643169996,130.2770154000027,53586.80630112001 2023-05-07,04:56:21.000,127,11030963,13285,0,1683435380,13112.322006269991,130.30521192000015,53586.80630112001 2023-05-07,04:56:22.000,127,11030983,12925,0,1683435381,13112.335478889996,130.35455583000294,53586.7643784 2023-05-07,04:56:23.000,127,11030989,13125,0,1683435382,13112.369160440001,130.44619452000188,53586.79232688 2023-05-07,04:56:24.000,127,11030959,13125,0,1683435383,13112.396105679996,130.50258756000403,53586.89014656 2023-05-07,04:56:25.000,127,11030994,13365,0,1683435384,13112.416314609996,130.6224227700004,53586.87617232001 2023-05-07,04:56:26.000,127,11030971,13205,0,1683435385,13112.389369370001,130.62947189999977,53586.855210960006 2023-05-07,04:56:27.000,127,11031000,13325,0,1683435386,13112.335478889996,130.71406145999936,53586.84822384001 2023-05-07,04:56:28.000,127,11030980,13125,0,1683435387,13112.30853365,130.8057001499983,53586.84123672 2023-05-07,04:56:29.000,127,11030949,13205,0,1683435388,13112.355687819996,130.8691423199998,53586.91110792 2023-05-07,04:56:30.000,127,11030981,13085,0,1683435389,13112.28832472,130.96078100999875,53586.953030640005 2023-05-07,04:56:31.000,127,11030980,13165,0,1683435390,13112.301797339991,131.02422318000026,53587.01591472001 2023-05-07,04:56:32.000,127,11030939,13085,0,1683435391,13112.254643169996,131.14405839000392,53587.11373440001 2023-05-07,04:56:33.000,127,11030949,13005,0,1683435392,13112.28832472,131.2638936000003,53587.0787988 2023-05-07,04:56:34.000,127,11030968,13165,0,1683435393,13112.254643169996,131.3273357700018,53587.05783744 2023-05-07,04:56:35.000,127,11030950,12885,0,1683435394,13112.20075268999,131.35553228999925,53587.14867 2023-05-07,04:56:36.000,127,11030983,12925,0,1683435395,13112.274852099996,131.41897446000075,53587.03687608 2023-05-07,04:56:37.000,127,11030955,13325,0,1683435396,13112.322006269991,131.51766227999906,53587.04386320001 2023-05-07,04:56:38.000,127,11030941,13125,0,1683435397,13112.315269959996,131.58815357999993,53586.98796624 2023-05-07,04:56:39.000,127,11030958,13125,0,1683435398,13112.315269959996,131.70798879000358,53587.05783744 2023-05-07,04:56:40.000,127,11030982,13165,0,1683435399,13112.416314609996,131.76438182999846,53587.05085032 2023-05-07,04:56:41.000,127,11030957,13365,0,1683435400,13112.497150329997,131.77848009000445,53587.09277304001 2023-05-07,04:56:42.000,127,11030939,12925,0,1683435401,13112.449996160001,131.82782399999996,53587.03687608 2023-05-07,04:56:43.000,127,11030981,13205,0,1683435402,13112.436523539996,131.89831530000083,53586.98796624 2023-05-07,04:56:44.000,127,11030975,13085,0,1683435403,13112.497150329997,131.92651181999827,53586.98097912 2023-05-07,04:56:45.000,127,11030981,12925,0,1683435404,13112.598194979997,131.94061008000426,53587.06482456001 2023-05-07,04:56:46.000,127,11030950,13245,0,1683435405,13112.685767009993,132.05339616000128,53587.0787988 2023-05-07,04:56:47.000,127,11030978,13005,0,1683435406,13112.679030699997,132.06044529000064,53587.10674728 2023-05-07,04:56:48.000,127,11030943,13045,0,1683435407,13112.739657489998,132.08159267999872,53587.03687608 2023-05-07,04:56:49.000,127,11030980,13005,0,1683435408,13112.854174759988,132.12388746000215,53587.169631360004 2023-05-07,04:56:50.000,127,11030957,13205,0,1683435409,13112.874383689988,132.20142789000238,53587.120721520005 2023-05-07,04:56:51.000,127,11030941,13365,0,1683435410,13112.921537859998,132.1802805000043,53587.08578592 2023-05-07,04:56:52.000,127,11030983,13285,0,1683435411,13113.009109889994,132.1802805000043,53587.14168288001 2023-05-07,04:56:53.000,127,11030960,13205,0,1683435412,13112.975428339989,132.22962440999981,53587.120721520005 2023-05-07,04:56:54.000,127,11030970,12925,0,1683435413,13113.09668191999,132.30716484000004,53587.18360560001 2023-05-07,04:56:55.000,127,11030990,13125,0,1683435414,13113.190990259995,132.35650875000283,53587.2534768 2023-05-07,04:56:56.000,127,11031024,12965,0,1683435415,13113.22467181,132.45519657000114,53587.28142528001 2023-05-07,04:56:57.000,127,11030954,13085,0,1683435416,13113.19772656999,132.525687870002,53587.33033512001 2023-05-07,04:56:58.000,127,11030968,12965,0,1683435417,13113.09668191999,132.5750317800048,53587.30937376001 2023-05-07,04:56:59.000,127,11030954,13085,0,1683435418,13113.12362716,132.63847394999902,53587.37225784 2023-05-07,04:57:00.000,127,11030995,13085,0,1683435419,13113.049527749994,132.70191612000053,53587.42815480001 2023-05-07,04:57:01.000,127,11030985,13205,0,1683435420,13113.110154539994,132.74421090000396,53587.456103280005 2023-05-07,04:57:02.000,127,11030963,13085,0,1683435421,13113.022582509999,132.79355480999948,53587.41418056 2023-05-07,04:57:03.000,127,11030999,12925,0,1683435422,13112.995637269989,132.85699698000099,53587.51898736001 2023-05-07,04:57:04.000,127,11030990,12965,0,1683435423,13113.022582509999,132.88519349999842,53587.5329616 2023-05-07,04:57:05.000,127,11030965,13245,0,1683435424,13112.908065239993,132.91339002000313,53587.54693584001 2023-05-07,04:57:06.000,127,11030986,12965,0,1683435425,13112.881119999998,133.03322522999952,53587.51898736001 2023-05-07,04:57:07.000,127,11030980,13045,0,1683435426,13112.793547969988,133.05437262000487,53587.48405176 2023-05-07,04:57:08.000,127,11031022,13005,0,1683435427,13112.719448559998,133.0684708800036,53587.4630904 2023-05-07,04:57:09.000,127,11030958,13445,0,1683435428,13112.753130110003,133.0684708800036,53587.56091008 2023-05-07,04:57:10.000,127,11031005,12965,0,1683435429,13112.753130110003,133.0684708800036,53587.56789720001 2023-05-07,04:57:11.000,127,11031003,12965,0,1683435430,13112.753130110003,133.13191304999782,53587.61680704001 2023-05-07,04:57:12.000,127,11030988,13085,0,1683435431,13112.739657489998,133.1812569600006,53587.6028328 2023-05-07,04:57:13.000,127,11031004,13285,0,1683435432,13112.746393799993,133.17420783000125,53587.58885856 2023-05-07,04:57:14.000,127,11030977,13205,0,1683435433,13112.679030699997,133.2024043499987,53587.59584568001 2023-05-07,04:57:15.000,127,11030977,13165,0,1683435434,13112.712712250002,133.18830608999997,53587.60981992 2023-05-07,04:57:16.000,127,11030962,13245,0,1683435435,13112.685767009993,133.18830608999997,53587.623794160005 2023-05-07,04:57:17.000,127,11030972,12965,0,1683435436,13112.618403909997,133.12486391999846,53587.64475552001 2023-05-07,04:57:18.000,127,11031014,13085,0,1683435437,13112.591458670002,133.15306044000317,53587.64475552001 2023-05-07,04:57:19.000,127,11030973,13125,0,1683435438,13112.719448559998,133.14601131000381,53587.72860096 2023-05-07,04:57:20.000,127,11031012,13285,0,1683435439,13112.739657489998,133.16010957000253,53587.7076396 2023-05-07,04:57:21.000,127,11031002,13245,0,1683435440,13112.753130110003,133.14601131000381,53587.791485040005 2023-05-07,04:57:22.000,127,11030999,12885,0,1683435441,13112.719448559998,133.11076565999974,53587.742575200005 2023-05-07,04:57:23.000,127,11031010,12965,0,1683435442,13112.672294390002,133.08961827000167,53587.72161384 2023-05-07,04:57:24.000,127,11031003,12925,0,1683435443,13112.753130110003,133.09666740000102,53587.637768399996 2023-05-07,04:57:25.000,127,11030980,12765,0,1683435444,13112.739657489998,133.03322522999952,53587.74956232 2023-05-07,04:57:26.000,127,11030987,12965,0,1683435445,13112.766602729993,133.07552001000295,53587.86834336 2023-05-07,04:57:27.000,127,11030978,13245,0,1683435446,13112.766602729993,133.01207784000144,53587.7775108 2023-05-07,04:57:28.000,127,11030999,13285,0,1683435447,13112.726184869993,132.99093045000336,53587.72860096 2023-05-07,04:57:29.000,127,11030968,13365,0,1683435448,13112.793547969988,132.96273392999865,53587.791485040005 2023-05-07,04:57:30.000,127,11030999,13245,0,1683435449,13112.759866419998,132.9556847999993,53587.7775108 2023-05-07,04:57:31.000,127,11030957,13085,0,1683435450,13112.766602729993,132.92748828000185,53587.742575200005 2023-05-07,04:57:32.000,127,11030971,12925,0,1683435451,13112.699239629997,132.8710952399997,53587.805459279996 2023-05-07,04:57:33.000,127,11030930,13045,0,1683435452,13112.625140219992,132.80060393999884,53587.81943352 2023-05-07,04:57:34.000,127,11030986,13285,0,1683435453,13112.631876530002,132.77945655000076,53587.805459279996 2023-05-07,04:57:35.000,127,11030942,13045,0,1683435454,13112.712712250002,132.7371617700046,53587.791485040005 2023-05-07,04:57:36.000,127,11030975,13165,0,1683435455,13112.611667600002,132.70191612000053,53587.81943352 2023-05-07,04:57:37.000,127,11030939,13085,0,1683435456,13112.577986049997,132.6243756900003,53587.79847216 2023-05-07,04:57:38.000,127,11030944,12965,0,1683435457,13112.423050919992,132.65962134000438,53587.73558808001 2023-05-07,04:57:39.000,127,11030953,13045,0,1683435458,13112.369160440001,132.5750317800048,53587.72161384 2023-05-07,04:57:40.000,127,11030965,13125,0,1683435459,13112.301797339991,132.55388438999944,53587.805459279996 2023-05-07,04:57:41.000,127,11030985,13165,0,1683435460,13112.16033482999,132.4763439599992,53587.76353656001 2023-05-07,04:57:42.000,127,11030970,12765,0,1683435461,13112.04581756,132.44814744000178,53587.83340776001 2023-05-07,04:57:43.000,127,11031007,13085,0,1683435462,13111.931300289994,132.35650875000283,53587.89629184 2023-05-07,04:57:44.000,127,11030983,13285,0,1683435463,13111.850464569994,132.32126309999876,53587.86834336 2023-05-07,04:57:45.000,127,11030966,13125,0,1683435464,13111.695529439989,132.2789683200026,53587.83340776001 2023-05-07,04:57:46.000,127,11031031,13005,0,1683435465,13111.581012169998,132.2789683200026,53587.75654944 2023-05-07,04:57:47.000,127,11030986,13205,0,1683435466,13111.358713939997,132.24372266999853,53587.64475552001 2023-05-07,04:57:48.000,127,11031015,13285,0,1683435467,13111.210515120001,132.25782093000453,53587.63078128 2023-05-07,04:57:49.000,127,11030973,13285,0,1683435468,13111.149888330001,132.15913310999895,53587.623794160005 2023-05-07,04:57:50.000,127,11030992,13085,0,1683435469,13110.98148057999,132.13798572000087,53587.56091008 2023-05-07,04:57:51.000,127,11030964,13045,0,1683435470,13110.80633652,132.08864180999808,53587.5329616 2023-05-07,04:57:52.000,127,11030976,13085,0,1683435471,13110.590774599994,132.10978920000343,53587.54693584001 2023-05-07,04:57:53.000,127,11030993,13245,0,1683435472,13110.402157919998,132.08864180999808,53587.49103888 2023-05-07,04:57:54.000,127,11030997,12965,0,1683435473,13110.247222789993,132.10274007000407,53587.38623208 2023-05-07,04:57:55.000,127,11030928,13205,0,1683435474,13110.092287660002,132.08864180999808,53587.40020632001 2023-05-07,04:57:56.000,127,11030973,13005,0,1683435475,13109.917143599996,132.07454354999936,53587.337322240004 2023-05-07,04:57:57.000,127,11030994,13325,0,1683435476,13109.755472159995,132.10274007000407,53587.21155408001 2023-05-07,04:57:58.000,127,11030951,13125,0,1683435477,13109.60053702999,132.13798572000087,53587.18360560001 2023-05-07,04:57:59.000,127,11031000,13285,0,1683435478,13109.46581083,132.14503485000023,53587.19757984 2023-05-07,04:58:00.000,127,11030958,13245,0,1683435479,13109.256985219989,132.20142789000238,53587.120721520005 2023-05-07,04:58:01.000,127,11030986,13085,0,1683435480,13109.115522710003,132.2789683200026,53587.071811680005 2023-05-07,04:58:02.000,127,11030999,13485,0,1683435481,13108.960587579997,132.32126309999876,53587.04386320001 2023-05-07,04:58:03.000,127,11030951,13285,0,1683435482,13108.771970900001,132.3635578800022,53586.82726248001 2023-05-07,04:58:04.000,127,11030989,13125,0,1683435483,13108.62377207999,132.40585265999835,53586.82726248001 2023-05-07,04:58:05.000,127,11030974,13125,0,1683435484,13108.576617909996,132.4129017899977,53586.82027536 2023-05-07,04:58:06.000,127,11030940,13365,0,1683435485,13108.414946469995,132.46929482999985,53586.79931400001 2023-05-07,04:58:07.000,127,11030998,13245,0,1683435486,13108.26001133999,132.525687870002,53586.75040416 2023-05-07,04:58:08.000,127,11031007,13165,0,1683435487,13108.125285139999,132.65962134000438,53586.666558720004 2023-05-07,04:58:09.000,127,11030991,13165,0,1683435488,13108.064658349998,132.70191612000053,53586.624636 2023-05-07,04:58:10.000,127,11030980,12965,0,1683435489,13107.929932149993,132.78650568000012,53586.49188072001 2023-05-07,04:58:11.000,127,11030955,12925,0,1683435490,13107.768260709992,132.84994785000163,53586.34515120001 2023-05-07,04:58:12.000,127,11030947,13045,0,1683435491,13107.572907720001,132.94863566999993,53586.37309968001 2023-05-07,04:58:13.000,127,11030956,13005,0,1683435492,13107.465126759991,132.96273392999865,53586.27528000001 2023-05-07,04:58:14.000,127,11030968,13005,0,1683435493,13107.32366424999,133.05437262000487,53586.21938304 2023-05-07,04:58:15.000,127,11030969,13245,0,1683435494,13107.24282852999,133.09666740000102,53586.163486080004 2023-05-07,04:58:16.000,127,11030979,13045,0,1683435495,13107.10810233,133.20945347999805,53586.12855048001 2023-05-07,04:58:17.000,127,11030975,13285,0,1683435496,13107.02053029999,133.3645343399985,53586.05867928001 2023-05-07,04:58:18.000,127,11030989,13205,0,1683435497,13106.804968379998,133.5125660699996,53585.95387248 2023-05-07,04:58:19.000,127,11031019,13205,0,1683435498,13106.737605279988,133.59715562999918,53585.897975520005 2023-05-07,04:58:20.000,127,11030940,13005,0,1683435499,13106.623088009997,133.70289258000412,53585.828104320004 2023-05-07,04:58:21.000,127,11030990,13085,0,1683435500,13106.501834429997,133.76633474999835,53585.7861816 2023-05-07,04:58:22.000,127,11030967,13285,0,1683435501,13106.360371919996,133.886169960002,53585.72329752001 2023-05-07,04:58:23.000,127,11030988,13005,0,1683435502,13106.245854649991,134.01305429999775,53585.62547784001 2023-05-07,04:58:24.000,127,11030993,13085,0,1683435503,13106.23238203,134.0694473399999,53585.63945208 2023-05-07,04:58:25.000,127,11030986,13085,0,1683435504,13106.205436789991,134.16108602999884,53585.53464528001 2023-05-07,04:58:26.000,127,11030980,13285,0,1683435505,13106.13133738,134.20338081000227,53585.50669680001 2023-05-07,04:58:27.000,127,11031005,13045,0,1683435506,13106.117864759995,134.3161668899993,53585.4717612 2023-05-07,04:58:28.000,127,11030977,13005,0,1683435507,13106.09091952,134.36551080000208,53585.31804456001 2023-05-07,04:58:29.000,127,11030974,12925,0,1683435508,13106.05050166,134.45714949000103,53585.23419912 2023-05-07,04:58:30.000,127,11031008,13085,0,1683435509,13106.117864759995,134.5769847000047,53585.20625064 2023-05-07,04:58:31.000,127,11030975,13005,0,1683435510,13106.245854649991,134.6263286100002,53585.28310896 2023-05-07,04:58:32.000,127,11030985,13085,0,1683435511,13106.2121731,134.6897707800017,53585.16432792 2023-05-07,04:58:33.000,127,11030997,13005,0,1683435512,13106.25259096,134.675672520003,53585.09445672 2023-05-07,04:58:34.000,127,11030968,12925,0,1683435513,13106.299745129996,134.70386904000043,53585.157340800004 2023-05-07,04:58:35.000,127,11030983,13245,0,1683435514,13106.346899299991,134.75321295000322,53585.10144384001 2023-05-07,04:58:36.000,127,11030973,13205,0,1683435515,13106.447943949992,134.8730481599996,53585.03157264001 2023-05-07,04:58:37.000,127,11030970,13125,0,1683435516,13106.515307050002,134.91534294000303,53585.03855976 2023-05-07,04:58:38.000,127,11030995,13085,0,1683435517,13106.542252289997,134.95763771999918,53585.03855976 2023-05-07,04:58:39.000,127,11030972,13085,0,1683435518,13106.690451109993,135.01403076000133,53585.06650824 2023-05-07,04:58:40.000,127,11030958,13205,0,1683435519,13106.744341589998,135.09157119000156,53585.03855976 2023-05-07,04:58:41.000,127,11030962,13245,0,1683435520,13106.818440999989,135.09862032000092,53584.98266280001 2023-05-07,04:58:42.000,127,11031009,12845,0,1683435521,13106.804968379998,135.14091510000435,53585.010611280006 2023-05-07,04:58:43.000,127,11030960,12965,0,1683435522,13106.798232069988,135.16206249000243,53584.87086888 2023-05-07,04:58:44.000,127,11031006,12965,0,1683435523,13106.865595169998,135.2325537900033,53584.88484312001 2023-05-07,04:58:45.000,127,11030996,13005,0,1683435524,13106.98011243999,135.2325537900033,53584.92676584 2023-05-07,04:58:46.000,127,11030981,13245,0,1683435525,13107.074420779994,135.2677994400001,53584.85689464 2023-05-07,04:58:47.000,127,11030975,13085,0,1683435526,13107.16872912,135.27484856999945,53584.85689464 2023-05-07,04:58:48.000,127,11030973,12965,0,1683435527,13107.24956484,135.23960292000265,53584.877856 2023-05-07,04:58:49.000,127,11030963,13525,0,1683435528,13107.357345799996,135.2677994400001,53584.877856 2023-05-07,04:58:50.000,127,11031008,12925,0,1683435529,13107.43144521,135.28894682999817,53584.85689464 2023-05-07,04:58:51.000,127,11030980,13165,0,1683435530,13107.525753549991,135.27484856999945,53584.87086888 2023-05-07,04:58:52.000,127,11031001,13445,0,1683435531,13107.660479749997,135.31714335000288,53584.842920400006 2023-05-07,04:58:53.000,127,11030980,12965,0,1683435532,13107.707633919992,135.31714335000288,53584.842920400006 2023-05-07,04:58:54.000,127,11030986,13005,0,1683435533,13107.741315469997,135.31714335000288,53584.83593328001 2023-05-07,04:58:55.000,127,11030962,13005,0,1683435534,13107.849096429993,135.31714335000288,53584.92676584 2023-05-07,04:58:56.000,127,11030948,13165,0,1683435535,13107.855832740002,135.35943812999903,53584.940740080005 2023-05-07,04:58:57.000,127,11031053,13285,0,1683435536,13107.963613699998,135.38763465000375,53584.9477272 2023-05-07,04:58:58.000,127,11030996,13205,0,1683435537,13107.990558939993,135.42288030000054,53584.88484312001 2023-05-07,04:58:59.000,127,11030999,12845,0,1683435538,13108.051185729993,135.41583117000118,53584.891830240005 2023-05-07,04:59:00.000,127,11030994,13125,0,1683435539,13108.132021449994,135.43697855999926,53584.96868856 2023-05-07,04:59:01.000,127,11030961,12925,0,1683435540,13108.165702999999,135.40173291000247,53584.99663704 2023-05-07,04:59:02.000,127,11030998,13285,0,1683435541,13108.152230379994,135.37353638999775,53584.91977872 2023-05-07,04:59:03.000,127,11030982,12925,0,1683435542,13108.26001133999,135.43697855999926,53584.99663704 2023-05-07,04:59:04.000,127,11030975,13125,0,1683435543,13108.26674765,135.44402768999862,53585.03157264001 2023-05-07,04:59:05.000,127,11030996,13045,0,1683435544,13108.23980240999,135.40878204000182,53585.108430960005 2023-05-07,04:59:06.000,127,11031032,13285,0,1683435545,13108.158966689989,135.41583117000118,53585.15035368001 2023-05-07,04:59:07.000,127,11030989,13205,0,1683435546,13108.21959347999,135.41583117000118,53585.108430960005 2023-05-07,04:59:08.000,127,11030960,13245,0,1683435547,13108.192648239994,135.4299294299999,53585.15035368001 2023-05-07,04:59:09.000,127,11030950,13125,0,1683435548,13108.246538719999,135.43697855999926,53585.178302160006 2023-05-07,04:59:10.000,127,11031069,13005,0,1683435549,13108.233066099994,135.46517508000397,53585.227212000005 2023-05-07,04:59:11.000,127,11030948,13005,0,1683435550,13108.233066099994,135.4792733400027,53585.178302160006 2023-05-07,04:59:12.000,127,11030971,13245,0,1683435551,13108.152230379994,135.5286172499982,53585.31804456001 2023-05-07,04:59:13.000,127,11030998,12765,0,1683435552,13108.105076209999,135.5145189899995,53585.227212000005 2023-05-07,04:59:14.000,127,11031014,12845,0,1683435553,13108.091603589994,135.50746986000013,53585.31804456001 2023-05-07,04:59:15.000,127,11030955,13165,0,1683435554,13108.172439309994,135.57091203000164,53585.227212000005 2023-05-07,04:59:16.000,127,11030965,13045,0,1683435555,13108.125285139999,135.59910854999907,53585.3320188 2023-05-07,04:59:17.000,127,11030964,13045,0,1683435556,13108.044449419998,135.64845246000186,53585.31105744 2023-05-07,04:59:18.000,127,11031007,13285,0,1683435557,13108.010767869993,135.71894376000273,53585.31804456001 2023-05-07,04:59:19.000,127,11030985,13085,0,1683435558,13108.057922039989,135.76828766999824,53585.41586424001 2023-05-07,04:59:20.000,127,11030983,12965,0,1683435559,13108.044449419998,135.80353332000232,53585.40887712 2023-05-07,04:59:21.000,127,11030968,13125,0,1683435560,13108.037713109989,135.83172983999975,53585.41586424001 2023-05-07,04:59:22.000,127,11031007,12965,0,1683435561,13107.983822629998,135.8246807100004,53585.40887712 2023-05-07,04:59:23.000,127,11030976,13285,0,1683435562,13107.902986909998,135.86697549000382,53585.31105744 2023-05-07,04:59:24.000,127,11030964,12965,0,1683435563,13107.929932149993,135.8881228800019,53585.29708320001 2023-05-07,04:59:25.000,127,11031011,13165,0,1683435564,13108.017504179988,135.89517201000126,53585.38092864 2023-05-07,04:59:26.000,127,11031022,13285,0,1683435565,13108.017504179988,135.91631939999934,53585.43682560001 2023-05-07,04:59:27.000,127,11030999,13125,0,1683435566,13107.923195839998,135.93041765999806,53585.42983848 2023-05-07,04:59:28.000,127,11030977,12965,0,1683435567,13107.950141079993,135.9515650500034,53585.47874832 2023-05-07,04:59:29.000,127,11031015,13045,0,1683435568,13107.963613699998,136.00090895999892,53585.52067104 2023-05-07,04:59:30.000,127,11030944,13005,0,1683435569,13107.936668459988,136.02205635000428,53585.48573544001 2023-05-07,04:59:31.000,127,11030985,13125,0,1683435570,13107.943404769998,136.05730200000107,53585.55560664001 2023-05-07,04:59:32.000,127,11030966,13165,0,1683435571,13107.963613699998,136.06435113000043,53585.52765816 2023-05-07,04:59:33.000,127,11031010,13125,0,1683435572,13107.916459530003,136.11369504000322,53585.52765816 2023-05-07,04:59:34.000,127,11031044,13205,0,1683435573,13107.909723219993,136.07844938999915,53585.56958088 2023-05-07,04:59:35.000,127,11030968,13085,0,1683435574,13107.950141079993,136.06435113000043,53585.67438768001 2023-05-07,04:59:36.000,127,11030976,13365,0,1683435575,13107.950141079993,136.0995967800045,53585.70932328 2023-05-07,04:59:37.000,127,11031007,12925,0,1683435576,13107.916459530003,136.09254764999787,53585.7163104 2023-05-07,04:59:38.000,127,11031055,12965,0,1683435577,13107.828887499993,136.12074417000258,53585.69534904 2023-05-07,04:59:39.000,127,11031008,13125,0,1683435578,13107.741315469997,136.14189156000066,53585.65342632001 2023-05-07,04:59:40.000,127,11030938,13285,0,1683435579,13107.748051779992,136.1700880799981,53585.681374800006 2023-05-07,04:59:41.000,127,11030986,13085,0,1683435580,13107.774997020002,136.19123547000345,53585.6464392 2023-05-07,04:59:42.000,127,11030973,12845,0,1683435581,13107.768260709992,136.20533373000217,53585.62547784001 2023-05-07,04:59:43.000,127,11030990,13085,0,1683435582,13107.774997020002,136.21238286000153,53585.68836192 2023-05-07,04:59:44.000,127,11030945,13285,0,1683435583,13107.808678569992,136.17713721000473,53585.75823312 2023-05-07,04:59:45.000,127,11030980,12925,0,1683435584,13107.781733329997,136.1700880799981,53585.79316872001 2023-05-07,04:59:46.000,127,11030975,13405,0,1683435585,13107.748051779992,136.21238286000153,53585.84207856001 2023-05-07,04:59:47.000,127,11030988,12965,0,1683435586,13107.647007129992,136.2969724200011,53585.75124600001 2023-05-07,04:59:48.000,127,11030965,13045,0,1683435587,13107.687424989992,136.2969724200011,53585.80015584001 2023-05-07,04:59:49.000,127,11031021,13165,0,1683435588,13107.774997020002,136.3322180699979,53585.828104320004 2023-05-07,04:59:50.000,127,11030992,13285,0,1683435589,13107.680688679997,136.28992329000175,53585.849065680006 2023-05-07,04:59:51.000,127,11031023,13125,0,1683435590,13107.700897609997,136.2969724200011,53585.946885360005 2023-05-07,04:59:52.000,127,11030998,13125,0,1683435591,13107.647007129992,136.32516893999855,53585.90496264 2023-05-07,04:59:53.000,127,11030946,13205,0,1683435592,13107.680688679997,136.3322180699979,53585.96784672001 2023-05-07,04:59:54.000,127,11030991,12965,0,1683435593,13107.680688679997,136.36746372000198,53585.98880808001 2023-05-07,04:59:55.000,127,11030996,13485,0,1683435594,13107.700897609997,136.36746372000198,53585.91194976 2023-05-07,04:59:56.000,127,11030975,13125,0,1683435595,13107.667216059992,136.37451285000134,53585.91893688001 2023-05-07,04:59:57.000,127,11030980,13165,0,1683435596,13107.687424989992,136.36041459000262,53585.95387248 2023-05-07,04:59:58.000,127,11030968,12965,0,1683435597,13107.694161300002,136.40975849999813,53586.02374368 2023-05-07,04:59:59.000,127,11031023,12805,0,1683435598,13107.781733329997,136.40975849999813,53586.163486080004 2023-05-07,05:00:00.000,127,11031050,12845,0,1683435599,13107.774997020002,136.4450041500022,53586.09361488 2023-05-07,05:00:01.000,127,11030955,12845,0,1683435600,13107.754788090002,136.45205328000156,53586.14951184 2023-05-07,05:00:02.000,127,11030978,13085,0,1683435601,13107.788469639992,136.5295937100018,53586.19842168 2023-05-07,05:00:03.000,127,11030985,13285,0,1683435602,13107.788469639992,136.5295937100018,53586.2403444 2023-05-07,05:00:04.000,127,11031028,13165,0,1683435603,13107.815414880002,136.55779022999923,53586.24733152 2023-05-07,05:00:05.000,127,11031017,13205,0,1683435604,13107.835623810002,136.60713414000202,53586.26130576 2023-05-07,05:00:06.000,127,11030971,12925,0,1683435605,13107.929932149993,136.63533065999945,53586.352138320006 2023-05-07,05:00:07.000,127,11030961,13125,0,1683435606,13107.943404769998,136.6917237000016,53586.45694512 2023-05-07,05:00:08.000,127,11030963,13045,0,1683435607,13107.983822629998,136.71992021999904,53586.498867840004 2023-05-07,05:00:09.000,127,11031010,13045,0,1683435608,13107.997295249988,136.7551658700031,53586.4848936 2023-05-07,05:00:10.000,127,11030992,13245,0,1683435609,13107.963613699998,136.7410676100044,53586.4848936 2023-05-07,05:00:11.000,127,11030985,13285,0,1683435610,13108.057922039989,136.73401847999776,53586.58271328 2023-05-07,05:00:12.000,127,11030966,13285,0,1683435611,13108.098339899989,136.81155890999798,53586.56175192001 2023-05-07,05:00:13.000,127,11030971,12885,0,1683435612,13108.105076209999,136.82565717000398,53586.53380344 2023-05-07,05:00:14.000,127,11030990,13125,0,1683435613,13108.152230379994,136.86090282000077,53586.57572616 2023-05-07,05:00:15.000,127,11031008,13285,0,1683435614,13108.212857169994,136.9031976000042,53586.60367464 2023-05-07,05:00:16.000,127,11030981,12845,0,1683435615,13108.293692889994,136.8750010799995,53586.70149432 2023-05-07,05:00:17.000,127,11030971,13005,0,1683435616,13108.30716551,136.8890993399982,53586.77835264001 2023-05-07,05:00:18.000,127,11030972,13005,0,1683435617,13108.313901819994,136.88205020999885,53586.75040416 2023-05-07,05:00:19.000,127,11030969,13125,0,1683435618,13108.28695658,136.88205020999885,53586.82726248001 2023-05-07,05:00:20.000,127,11030957,13285,0,1683435619,13108.293692889994,136.92434499000228,53586.834249600004 2023-05-07,05:00:21.000,127,11031003,13245,0,1683435620,13108.30716551,136.89614847000485,53586.92508216001 2023-05-07,05:00:22.000,127,11030983,13325,0,1683435621,13108.28022026999,136.95959063999908,53586.89014656 2023-05-07,05:00:23.000,127,11030946,13125,0,1683435622,13108.30716551,136.95254150999972,53586.94604352001 2023-05-07,05:00:24.000,127,11031005,13085,0,1683435623,13108.30716551,136.91729586000292,53587.0787988 2023-05-07,05:00:25.000,127,11030957,12965,0,1683435624,13108.253275029994,136.96663976999844,53587.10674728 2023-05-07,05:00:26.000,127,11030980,13085,0,1683435625,13108.23980240999,136.99483629000315,53587.09277304001 2023-05-07,05:00:27.000,127,11030993,13045,0,1683435626,13108.246538719999,136.98073803000443,53586.99495336001 2023-05-07,05:00:28.000,127,11030957,13085,0,1683435627,13108.293692889994,137.0371310699993,53586.967004879996 2023-05-07,05:00:29.000,127,11030992,13165,0,1683435628,13108.34758337,136.99483629000315,53587.120721520005 2023-05-07,05:00:30.000,127,11030928,12925,0,1683435629,13108.293692889994,136.95959063999908,53587.190592720006 2023-05-07,05:00:31.000,127,11030978,13165,0,1683435630,13108.32063812999,136.96663976999844,53587.20456696 2023-05-07,05:00:32.000,127,11030980,13165,0,1683435631,13108.32063812999,136.99483629000315,53587.2185412 2023-05-07,05:00:33.000,127,11030973,13325,0,1683435632,13108.26674765,137.05122932999802,53587.190592720006 2023-05-07,05:00:34.000,127,11030977,13205,0,1683435633,13108.253275029994,137.04418019999866,53587.23251544001 2023-05-07,05:00:35.000,127,11030986,13165,0,1683435634,13108.226329789999,137.03008193999995,53587.2534768 2023-05-07,05:00:36.000,127,11030991,13325,0,1683435635,13108.273483959994,137.0371310699993,53587.26745104 2023-05-07,05:00:37.000,127,11030987,13445,0,1683435636,13108.28695658,137.0230328100006,53587.20456696 2023-05-07,05:00:38.000,127,11030992,13245,0,1683435637,13108.23980240999,137.05827846000466,53587.27443816 2023-05-07,05:00:39.000,127,11030988,13325,0,1683435638,13108.32737444,137.06532759000402,53587.30937376001 2023-05-07,05:00:40.000,127,11030966,13325,0,1683435639,13108.26674765,137.0371310699993,53587.38623208 2023-05-07,05:00:41.000,127,11031005,13285,0,1683435640,13108.32063812999,137.07942585000274,53587.43514192 2023-05-07,05:00:42.000,127,11031036,13285,0,1683435641,13108.34758337,137.07237672000338,53587.470077519996 2023-05-07,05:00:43.000,127,11030971,12885,0,1683435642,13108.26674765,137.06532759000402,53587.3932192 2023-05-07,05:00:44.000,127,11031011,13125,0,1683435643,13108.246538719999,137.09352411000145,53587.38623208 2023-05-07,05:00:45.000,127,11031006,12925,0,1683435644,13108.226329789999,137.07942585000274,53587.37225784 2023-05-07,05:00:46.000,127,11030963,13085,0,1683435645,13108.313901819994,137.09352411000145,53587.47706464001 2023-05-07,05:00:47.000,127,11030989,13125,0,1683435646,13108.30716551,137.07237672000338,53587.51898736001 2023-05-07,05:00:48.000,127,11030975,13085,0,1683435647,13108.38126491999,137.06532759000402,53587.525974480006 2023-05-07,05:00:49.000,127,11031014,13125,0,1683435648,13108.354319679995,137.1005732400008,53587.525974480006 2023-05-07,05:00:50.000,127,11031034,13125,0,1683435649,13108.38126491999,137.07237672000338,53587.525974480006 2023-05-07,05:00:51.000,127,11030975,13085,0,1683435650,13108.38800123,137.07942585000274,53587.53994872 2023-05-07,05:00:52.000,127,11030947,13045,0,1683435651,13108.394737539995,137.07942585000274,53587.55392296 2023-05-07,05:00:53.000,127,11030959,13285,0,1683435652,13108.3677923,137.06532759000402,53587.55392296 2023-05-07,05:00:54.000,127,11030937,13165,0,1683435653,13108.40821016,137.07237672000338,53587.574884320005 2023-05-07,05:00:55.000,127,11030966,13285,0,1683435654,13108.50925481,137.05122932999802,53587.64475552001 2023-05-07,05:00:56.000,127,11030960,13285,0,1683435655,13108.50925481,137.0371310699993,53587.67969112 2023-05-07,05:00:57.000,127,11030950,13045,0,1683435656,13108.576617909996,137.05827846000466,53587.65872976 2023-05-07,05:00:58.000,127,11030950,12885,0,1683435657,13108.54293635999,137.09352411000145,53587.64475552001 2023-05-07,05:00:59.000,127,11030966,13165,0,1683435658,13108.556408979995,137.09352411000145,53587.693665360006 2023-05-07,05:01:00.000,127,11030978,12925,0,1683435659,13108.617035769996,137.07942585000274,53587.70065248 2023-05-07,05:01:01.000,127,11030972,13045,0,1683435660,13108.637244699996,137.07237672000338,53587.76353656001 2023-05-07,05:01:02.000,127,11030976,12925,0,1683435661,13108.61029946,137.10762237000017,53587.672704000004 2023-05-07,05:01:03.000,127,11030977,13125,0,1683435662,13108.58335421999,137.10762237000017,53587.74956232 2023-05-07,05:01:04.000,127,11030949,13285,0,1683435663,13108.643981009991,137.09352411000145,53587.77052368 2023-05-07,05:01:05.000,127,11030960,13285,0,1683435664,13108.677662559996,137.07237672000338,53587.79847216 2023-05-07,05:01:06.000,127,11030984,13125,0,1683435665,13108.67092625,137.06532759000402,53587.78449792001 2023-05-07,05:01:07.000,127,11031006,13005,0,1683435666,13108.704607799991,137.05827846000466,53587.77052368 2023-05-07,05:01:08.000,127,11030962,13165,0,1683435667,13108.657453629996,137.07237672000338,53587.81244640001 2023-05-07,05:01:09.000,127,11030954,13365,0,1683435668,13108.745025659991,137.06532759000402,53587.87533048 2023-05-07,05:01:10.000,127,11031007,13005,0,1683435669,13108.738289349996,137.09352411000145,53587.83340776001 2023-05-07,05:01:11.000,127,11030993,13165,0,1683435670,13108.745025659991,137.05827846000466,53587.88231760001 2023-05-07,05:01:12.000,127,11030979,13165,0,1683435671,13108.805652449992,137.0864749800021,53587.89629184 2023-05-07,05:01:13.000,127,11031037,13205,0,1683435672,13108.771970900001,137.0864749800021,53587.9172532 2023-05-07,05:01:14.000,127,11031000,13325,0,1683435673,13108.852806620002,137.07942585000274,53587.93821456 2023-05-07,05:01:15.000,127,11030979,12925,0,1683435674,13108.852806620002,137.09352411000145,53588.02206000001 2023-05-07,05:01:16.000,127,11030989,12885,0,1683435675,13108.899960789997,137.0864749800021,53588.008085760004 2023-05-07,05:01:17.000,127,11030974,12845,0,1683435676,13108.906697099992,137.0864749800021,53587.98013728001 2023-05-07,05:01:18.000,127,11031003,13165,0,1683435677,13108.926906029992,137.07942585000274,53588.008085760004 2023-05-07,05:01:19.000,127,11030996,13285,0,1683435678,13109.021214369997,137.09352411000145,53588.08494408 2023-05-07,05:01:20.000,127,11030991,13365,0,1683435679,13109.048159609993,137.0864749800021,53588.09891832001 2023-05-07,05:01:21.000,127,11030998,12845,0,1683435680,13109.068368539993,137.1217206299989,53588.10590544 2023-05-07,05:01:22.000,127,11030964,13285,0,1683435681,13109.068368539993,137.1499171500036,53588.09891832001 2023-05-07,05:01:23.000,127,11030970,13125,0,1683435682,13109.001005439997,137.11467149999953,53588.077956960005 2023-05-07,05:01:24.000,127,11030974,12965,0,1683435683,13109.027950679993,137.16401541000232,53588.05000848001 2023-05-07,05:01:25.000,127,11031016,12845,0,1683435684,13109.068368539993,137.11467149999953,53588.1618024 2023-05-07,05:01:26.000,127,11030990,13125,0,1683435685,13109.102050089998,137.1005732400008,53588.21071224 2023-05-07,05:01:27.000,127,11030969,12885,0,1683435686,13109.102050089998,137.10762237000017,53588.21071224 2023-05-07,05:01:28.000,127,11030973,13205,0,1683435687,13109.135731640003,137.07942585000274,53588.26660920001 2023-05-07,05:01:29.000,127,11030932,12965,0,1683435688,13109.182885809998,137.13581889000488,53588.33648040001 2023-05-07,05:01:30.000,127,11030950,12925,0,1683435689,13109.209831049993,137.17106454000168,53588.32949328 2023-05-07,05:01:31.000,127,11031019,13045,0,1683435690,13109.203094739998,137.14286802000424,53588.31551904001 2023-05-07,05:01:32.000,127,11030971,12885,0,1683435691,13109.223303669998,137.16401541000232,53588.28757056001 2023-05-07,05:01:33.000,127,11030969,12925,0,1683435692,13109.223303669998,137.1851628000004,53588.308531919996 2023-05-07,05:01:34.000,127,11030957,13165,0,1683435693,13109.270457839993,137.22040845000447,53588.32250616 2023-05-07,05:01:35.000,127,11031044,12965,0,1683435694,13109.358029869989,137.22745758000383,53588.42032584 2023-05-07,05:01:36.000,127,11030939,12925,0,1683435695,13109.358029869989,137.24155584000255,53588.48320992001 2023-05-07,05:01:37.000,127,11030963,13405,0,1683435696,13109.351293559994,137.26975235999998,53588.50417128001 2023-05-07,05:01:38.000,127,11030938,13205,0,1683435697,13109.344557249999,137.24155584000255,53588.43430008001 2023-05-07,05:01:39.000,127,11030975,13165,0,1683435698,13109.378238799989,137.21335931999783,53588.48320992001 2023-05-07,05:01:40.000,127,11030984,13085,0,1683435699,13109.432129279994,137.22040845000447,53588.52513264001 2023-05-07,05:01:41.000,127,11030930,13125,0,1683435700,13109.432129279994,137.20631018999848,53588.56006824 2023-05-07,05:01:42.000,127,11030971,13165,0,1683435701,13109.41865665999,137.22745758000383,53588.53910688 2023-05-07,05:01:43.000,127,11030977,13085,0,1683435702,13109.452338209994,137.22040845000447,53588.59500384 2023-05-07,05:01:44.000,127,11030990,13245,0,1683435703,13109.512964999994,137.20631018999848,53588.678849280004 2023-05-07,05:01:45.000,127,11030955,13245,0,1683435704,13109.553382859995,137.20631018999848,53588.6858364 2023-05-07,05:01:46.000,127,11030951,13245,0,1683435705,13109.553382859995,137.19221192999976,53588.699810640006 2023-05-07,05:01:47.000,127,11030966,13085,0,1683435706,13109.573591789995,137.16401541000232,53588.6159652 2023-05-07,05:01:48.000,127,11030983,13205,0,1683435707,13109.58032809999,137.19926105999912,53588.643913679996 2023-05-07,05:01:49.000,127,11030954,13085,0,1683435708,13109.66790013,137.19221192999976,53588.73474624 2023-05-07,05:01:50.000,127,11030986,13045,0,1683435709,13109.70831799,137.20631018999848,53588.76968184001 2023-05-07,05:01:51.000,127,11030971,13085,0,1683435710,13109.72852692,137.17811367000104,53588.846540160004 2023-05-07,05:01:52.000,127,11030957,12925,0,1683435711,13109.70831799,137.22745758000383,53588.80461744 2023-05-07,05:01:53.000,127,11030991,13285,0,1683435712,13109.674636439995,137.20631018999848,53588.89545 2023-05-07,05:01:54.000,127,11031000,13445,0,1683435713,13109.70831799,137.17106454000168,53588.85352728 2023-05-07,05:01:55.000,127,11030939,13285,0,1683435714,13109.70831799,137.14286802000424,53588.916411360005 2023-05-07,05:01:56.000,127,11030972,12925,0,1683435715,13109.70831799,137.1217206299989,53588.87448864 2023-05-07,05:01:57.000,127,11030979,13205,0,1683435716,13109.654427509995,137.10762237000017,53588.87448864 2023-05-07,05:01:58.000,127,11031002,13325,0,1683435717,13109.70158167999,137.13581889000488,53588.979295439996 2023-05-07,05:01:59.000,127,11031001,13085,0,1683435718,13109.755472159995,137.1005732400008,53589.04217952 2023-05-07,05:02:00.000,127,11030988,13205,0,1683435719,13109.715054299995,137.1005732400008,53589.10506360001 2023-05-07,05:02:01.000,127,11031004,13205,0,1683435720,13109.74873585,137.10762237000017,53589.146986319996 2023-05-07,05:02:02.000,127,11031006,13245,0,1683435721,13109.68810906,137.13581889000488,53589.12602496001 2023-05-07,05:02:03.000,127,11030993,12965,0,1683435722,13109.66790013,137.1217206299989,53589.133012080005 2023-05-07,05:02:04.000,127,11030950,13005,0,1683435723,13109.62748227,137.17106454000168,53589.181921920004 2023-05-07,05:02:05.000,127,11030990,13205,0,1683435724,13109.654427509995,137.15696628000296,53589.27275448001 2023-05-07,05:02:06.000,127,11030949,13005,0,1683435725,13109.66116381999,137.20631018999848,53589.349612800004 2023-05-07,05:02:07.000,127,11030974,13085,0,1683435726,13109.62748227,137.19926105999912,53589.35659992 2023-05-07,05:02:08.000,127,11030952,13285,0,1683435727,13109.62748227,137.26270323000062,53589.34262568001 2023-05-07,05:02:09.000,127,11031004,13005,0,1683435728,13109.66790013,137.26270323000062,53589.43345824 2023-05-07,05:02:10.000,127,11030949,13005,0,1683435729,13109.60727334,137.29089974999806,53589.37756128 2023-05-07,05:02:11.000,127,11030966,12925,0,1683435730,13109.573591789995,137.34024366000085,53589.4544196 2023-05-07,05:02:12.000,127,11030988,13125,0,1683435731,13109.53991023999,137.42483322000044,53589.44044536001 2023-05-07,05:02:13.000,127,11030992,12885,0,1683435732,13109.411920349994,137.4812262600026,53589.50332944 2023-05-07,05:02:14.000,127,11030992,12925,0,1683435733,13109.391711419994,137.55171756000345,53589.46140672001 2023-05-07,05:02:15.000,127,11030972,13005,0,1683435734,13109.351293559994,137.5446684300041,53589.57320064 2023-05-07,05:02:16.000,127,11030952,13245,0,1683435735,13109.283930459998,137.6433562500024,53589.58018776001 2023-05-07,05:02:17.000,127,11030995,12965,0,1683435736,13109.236776289988,137.69974929000455,53589.594162 2023-05-07,05:02:18.000,127,11030970,13165,0,1683435737,13109.075104850002,137.76319145999878,53589.4544196 2023-05-07,05:02:19.000,127,11030940,13365,0,1683435738,13109.001005439997,137.8054862400022,53589.53127792001 2023-05-07,05:02:20.000,127,11031020,13605,0,1683435739,13108.953851270002,137.8900758000018,53589.566213520004 2023-05-07,05:02:21.000,127,11030991,12765,0,1683435740,13108.920169719997,137.91827231999923,53589.62211048 2023-05-07,05:02:22.000,127,11030941,13285,0,1683435741,13108.825861379992,137.99581274999946,53589.61512336 2023-05-07,05:02:23.000,127,11030968,13125,0,1683435742,13108.785443519992,138.06630405000033,53589.65005896 2023-05-07,05:02:24.000,127,11030942,13085,0,1683435743,13108.785443519992,138.1367953500012,53589.67800744001 2023-05-07,05:02:25.000,127,11031007,13245,0,1683435744,13108.704607799991,138.19318839000334,53589.65704608001 2023-05-07,05:02:26.000,127,11030954,12925,0,1683435745,13108.637244699996,138.2636796900042,53589.6640332 2023-05-07,05:02:27.000,127,11030959,13085,0,1683435746,13108.52272742999,138.3482692500038,53589.594162 2023-05-07,05:02:28.000,127,11030977,13245,0,1683435747,13108.46883695,138.46105533000082,53589.65005896 2023-05-07,05:02:29.000,127,11030958,13125,0,1683435748,13108.42168277999,138.50335011000425,53589.69198168 2023-05-07,05:02:30.000,127,11030957,13245,0,1683435749,13108.38800123,138.57384140999784,53589.76884 2023-05-07,05:02:31.000,127,11030970,13005,0,1683435750,13108.38126491999,138.5949888000032,53589.78281424 2023-05-07,05:02:32.000,127,11031000,12845,0,1683435751,13108.233066099994,138.67252923000342,53589.71993016 2023-05-07,05:02:33.000,127,11030967,13285,0,1683435752,13108.23980240999,138.70072575000086,53589.79678848001 2023-05-07,05:02:34.000,127,11030967,12845,0,1683435753,13108.206120859999,138.7923644399998,53589.8387112 2023-05-07,05:02:35.000,127,11030946,13125,0,1683435754,13108.138757759989,138.82761009000387,53589.78980136 2023-05-07,05:02:36.000,127,11030955,12885,0,1683435755,13108.132021449994,138.93334704000154,53589.8387112 2023-05-07,05:02:37.000,127,11030945,13125,0,1683435756,13108.078130969989,138.96859268999833,53589.754865760005 2023-05-07,05:02:38.000,127,11030956,13205,0,1683435757,13108.044449419998,139.01793660000112,53589.84569832001 2023-05-07,05:02:39.000,127,11030998,13285,0,1683435758,13108.078130969989,139.02498573000048,53589.94351800001 2023-05-07,05:02:40.000,127,11030987,13245,0,1683435759,13108.030976799993,139.0672805100039,53589.9085824 2023-05-07,05:02:41.000,127,11030997,13085,0,1683435760,13107.990558939993,139.09547703000135,53589.95749224 2023-05-07,05:02:42.000,127,11030954,13245,0,1683435761,13107.929932149993,139.14482094000414,53589.9085824 2023-05-07,05:02:43.000,127,11030948,12885,0,1683435762,13107.869305359993,139.17301746000157,53589.873646800006 2023-05-07,05:02:44.000,127,11030984,13165,0,1683435763,13107.842360119997,139.1871157200003,53589.873646800006 2023-05-07,05:02:45.000,127,11030985,13285,0,1683435764,13107.835623810002,139.201213979999,53589.873646800006 2023-05-07,05:02:46.000,127,11030956,13045,0,1683435765,13107.876041670002,139.20826310999837,53589.95749224 2023-05-07,05:02:47.000,127,11030965,13285,0,1683435766,13107.889514289993,139.24350876000244,53589.94351800001 2023-05-07,05:02:48.000,127,11030998,13165,0,1683435767,13107.862569049998,139.2999018000046,53589.92954376 2023-05-07,05:02:49.000,127,11030962,13005,0,1683435768,13107.828887499993,139.26465615000052,53589.852685440004 2023-05-07,05:02:50.000,127,11030984,13085,0,1683435769,13107.795205950002,139.3140000600033,53589.86665968001 2023-05-07,05:02:51.000,127,11031000,13445,0,1683435770,13107.748051779992,139.3140000600033,53589.84569832001 2023-05-07,05:02:52.000,127,11030991,13125,0,1683435771,13107.761524399997,139.37744223000482,53589.922556640005 2023-05-07,05:02:53.000,127,11030940,13125,0,1683435772,13107.673952370002,139.3351474500014,53589.89460816001 2023-05-07,05:02:54.000,127,11030983,12885,0,1683435773,13107.633534510001,139.3985896200029,53589.9085824 2023-05-07,05:02:55.000,127,11030966,13165,0,1683435774,13107.721106539997,139.38449136000418,53589.922556640005 2023-05-07,05:02:56.000,127,11030986,13085,0,1683435775,13107.653743440002,139.4126878800016,53589.96447936001 2023-05-07,05:02:57.000,127,11031013,13085,0,1683435776,13107.667216059992,139.42678614000033,53589.95749224 2023-05-07,05:02:58.000,127,11031040,13085,0,1683435777,13107.579644029996,139.4620317900044,53589.88063392 2023-05-07,05:02:59.000,127,11030953,13325,0,1683435778,13107.620061889997,139.44088439999905,53589.873646800006 2023-05-07,05:03:00.000,127,11030951,13365,0,1683435779,13107.559435099996,139.4620317900044,53589.91556952001 2023-05-07,05:03:01.000,127,11030978,12845,0,1683435780,13107.498808309996,139.51137569999992,53589.91556952001 2023-05-07,05:03:02.000,127,11030941,13405,0,1683435781,13107.552698790001,139.532523089998,53589.873646800006 2023-05-07,05:03:03.000,127,11030992,12965,0,1683435782,13107.532489860001,139.4972774400012,53589.79678848001 2023-05-07,05:03:04.000,127,11030971,13005,0,1683435783,13107.525753549991,139.51842482999928,53589.89460816001 2023-05-07,05:03:05.000,127,11030966,13325,0,1683435784,13107.505544619991,139.51842482999928,53589.92954376 2023-05-07,05:03:06.000,127,11030950,13285,0,1683435785,13107.45165414,139.53957222000463,53589.922556640005 2023-05-07,05:03:07.000,127,11030972,13285,0,1683435786,13107.38429103999,139.55367048000335,53589.9085824 2023-05-07,05:03:08.000,127,11030958,13045,0,1683435787,13107.40449996999,139.58186700000078,53589.94351800001 2023-05-07,05:03:09.000,127,11030975,13125,0,1683435788,13107.45165414,139.58891613000014,53589.92954376 2023-05-07,05:03:10.000,127,11030974,13245,0,1683435789,13107.47186307,139.6453091700023,53589.99242784001 2023-05-07,05:03:11.000,127,11030959,12725,0,1683435790,13107.519017239996,139.63121091000357,53589.9784536 2023-05-07,05:03:12.000,127,11030956,13045,0,1683435791,13107.512280930001,139.6946530799978,53590.0483248 2023-05-07,05:03:13.000,127,11031005,13285,0,1683435792,13107.512280930001,139.6946530799978,53590.02736344 2023-05-07,05:03:14.000,127,11030961,13165,0,1683435793,13107.525753549991,139.72284960000252,53590.118196 2023-05-07,05:03:15.000,127,11031046,12965,0,1683435794,13107.572907720001,139.77924264000467,53590.12518312 2023-05-07,05:03:16.000,127,11030945,12885,0,1683435795,13107.606589269992,139.77924264000467,53590.139157360005 2023-05-07,05:03:17.000,127,11030987,13005,0,1683435796,13107.566171409992,139.77219350999803,53590.10422176 2023-05-07,05:03:18.000,127,11030973,13005,0,1683435797,13107.579644029996,139.8708813300036,53590.2230028 2023-05-07,05:03:19.000,127,11030951,12965,0,1683435798,13107.734579160002,139.92727436999849,53590.292874 2023-05-07,05:03:20.000,127,11030936,13325,0,1683435799,13107.781733329997,139.96252002000256,53590.292874 2023-05-07,05:03:21.000,127,11030958,13085,0,1683435800,13107.869305359993,139.94842176000384,53590.28588688 2023-05-07,05:03:22.000,127,11030947,12965,0,1683435801,13107.929932149993,139.99776566999935,53590.2230028 2023-05-07,05:03:23.000,127,11031005,13125,0,1683435802,13107.923195839998,139.98366741000063,53590.236977040004 2023-05-07,05:03:24.000,127,11030987,13205,0,1683435803,13107.970350009993,139.97661828000128,53590.25095128001 2023-05-07,05:03:25.000,127,11030960,13165,0,1683435804,13108.037713109989,140.0048147999987,53590.26492552 2023-05-07,05:03:26.000,127,11030962,13245,0,1683435805,13108.105076209999,140.06120784000086,53590.355758080004 2023-05-07,05:03:27.000,127,11030994,13005,0,1683435806,13108.125285139999,140.04006045000278,53590.31383536 2023-05-07,05:03:28.000,127,11030974,12965,0,1683435807,13108.185911929999,140.04710958000214,53590.3627452 2023-05-07,05:03:29.000,127,11030981,13125,0,1683435808,13108.23980240999,140.0541587100015,53590.44659064001 2023-05-07,05:03:30.000,127,11030978,13005,0,1683435809,13108.23980240999,140.06825697000022,53590.48851336 2023-05-07,05:03:31.000,127,11030981,13125,0,1683435810,13108.28695658,140.117600880003,53590.425629280006 2023-05-07,05:03:32.000,127,11030997,13125,0,1683435811,13108.334110749995,140.15989565999917,53590.60030728 2023-05-07,05:03:33.000,127,11030949,13245,0,1683435812,13108.334110749995,140.19514131000324,53590.56537168001 2023-05-07,05:03:34.000,127,11030983,12965,0,1683435813,13108.374528609995,140.2374360899994,53590.61428152001 2023-05-07,05:03:35.000,127,11030971,13205,0,1683435814,13108.48230956999,140.27973087000282,53590.761011040006 2023-05-07,05:03:36.000,127,11030948,12925,0,1683435815,13108.50251849999,140.35727130000305,53590.78197240001 2023-05-07,05:03:37.000,127,11030965,13365,0,1683435816,13108.5698816,140.43481173000328,53590.82389512 2023-05-07,05:03:38.000,127,11030985,13205,0,1683435817,13108.52272742999,140.49120476999815,53590.87280496001 2023-05-07,05:03:39.000,127,11031024,13125,0,1683435818,13108.54293635999,140.52645042000222,53590.91472768 2023-05-07,05:03:40.000,127,11030983,13205,0,1683435819,13108.576617909996,140.57579432999773,53591.03350872 2023-05-07,05:03:41.000,127,11030970,13165,0,1683435820,13108.637244699996,140.6110399800018,53591.01254736 2023-05-07,05:03:42.000,127,11030995,13085,0,1683435821,13108.596826839996,140.63923649999924,53591.05447008 2023-05-07,05:03:43.000,127,11030991,12685,0,1683435822,13108.69113518,140.6956295400014,53591.096392800006 2023-05-07,05:03:44.000,127,11030939,13325,0,1683435823,13108.724816729991,140.74497345000418,53591.25709656001 2023-05-07,05:03:45.000,127,11030939,13085,0,1683435824,13108.745025659991,140.78021910000098,53591.29901928 2023-05-07,05:03:46.000,127,11030953,13365,0,1683435825,13108.751761970001,140.8225138800044,53591.33395488001 2023-05-07,05:03:47.000,127,11030985,13005,0,1683435826,13108.745025659991,140.90005431000463,53591.33395488001 2023-05-07,05:03:48.000,127,11030991,13205,0,1683435827,13108.751761970001,140.94939822000015,53591.431774560006 2023-05-07,05:03:49.000,127,11030968,13405,0,1683435828,13108.738289349996,140.97054560999823,53591.47369728001 2023-05-07,05:03:50.000,127,11030985,12925,0,1683435829,13108.758498279996,141.0410369099991,53591.578504080004 2023-05-07,05:03:51.000,127,11031004,13165,0,1683435830,13108.839333999997,141.08333169000252,53591.62741392 2023-05-07,05:03:52.000,127,11031010,13165,0,1683435831,13108.852806620002,141.11152820999996,53591.66933664001 2023-05-07,05:03:53.000,127,11030970,13125,0,1683435832,13108.832597690001,141.21021602999826,53591.648375280005 2023-05-07,05:03:54.000,127,11030941,13165,0,1683435833,13108.846070309992,141.30185472000448,53591.746194960004 2023-05-07,05:03:55.000,127,11030995,13085,0,1683435834,13108.866279239992,141.33005124000192,53591.78113056 2023-05-07,05:03:56.000,127,11030963,13285,0,1683435835,13108.832597690001,141.35824775999936,53591.8300404 2023-05-07,05:03:57.000,127,11030985,12845,0,1683435836,13108.819125069997,141.37234601999808,53591.913885840004 2023-05-07,05:03:58.000,127,11030925,13165,0,1683435837,13108.785443519992,141.4498864499983,53591.84401464 2023-05-07,05:03:59.000,127,11030971,13125,0,1683435838,13108.832597690001,141.47808297000302,53591.95580856001 2023-05-07,05:04:00.000,127,11030978,12965,0,1683435839,13108.839333999997,141.48513210000237,53592.04664112001 2023-05-07,05:04:01.000,127,11030937,13045,0,1683435840,13108.825861379992,141.4992303600011,53592.039654 2023-05-07,05:04:02.000,127,11030980,12925,0,1683435841,13108.778707209996,141.5344760099979,53592.08856384 2023-05-07,05:04:03.000,127,11030983,12925,0,1683435842,13108.751761970001,141.55562340000324,53592.12349944001 2023-05-07,05:04:04.000,127,11030997,13125,0,1683435843,13108.718080419996,141.60496730999876,53592.1793964 2023-05-07,05:04:05.000,127,11030955,13245,0,1683435844,13108.731553040001,141.5979181799994,53592.29119032001 2023-05-07,05:04:06.000,127,11031003,13365,0,1683435845,13108.643981009991,141.66840948000026,53592.21433200001 2023-05-07,05:04:07.000,127,11030987,12845,0,1683435846,13108.731553040001,141.68250773999898,53592.30516456 2023-05-07,05:04:08.000,127,11030965,13405,0,1683435847,13108.745025659991,141.66840948000026,53592.40298424 2023-05-07,05:04:09.000,127,11030956,13045,0,1683435848,13108.745025659991,141.67545860999962,53592.4239456 2023-05-07,05:04:10.000,127,11030970,13285,0,1683435849,13108.731553040001,141.68955686999834,53592.43093272001 2023-05-07,05:04:11.000,127,11031009,12885,0,1683435850,13108.62377207999,141.70365513000434,53592.32612592 2023-05-07,05:04:12.000,127,11030943,13125,0,1683435851,13108.65071732,141.73185165000177,53592.43093272001 2023-05-07,05:04:13.000,127,11031012,13085,0,1683435852,13108.637244699996,141.78824469000392,53592.54971376001 2023-05-07,05:04:14.000,127,11030981,13125,0,1683435853,13108.61029946,141.7600481699992,53592.535739520004 2023-05-07,05:04:15.000,127,11030961,12885,0,1683435854,13108.596826839996,141.7600481699992,53592.57766224001 2023-05-07,05:04:16.000,127,11030944,13285,0,1683435855,13108.5698816,141.77414642999793,53592.654520560005 2023-05-07,05:04:17.000,127,11030969,13085,0,1683435856,13108.52272742999,141.79529382000328,53592.6335592 2023-05-07,05:04:18.000,127,11030980,13045,0,1683435857,13108.44189170999,141.809392080002,53592.703430400004 2023-05-07,05:04:19.000,127,11030950,12965,0,1683435858,13108.38800123,141.83758859999944,53592.703430400004 2023-05-07,05:04:20.000,127,11030991,13125,0,1683435859,13108.334110749995,141.8728342500035,53592.6335592 2023-05-07,05:04:21.000,127,11030979,13285,0,1683435860,13108.394737539995,141.88693251000223,53592.75932736 2023-05-07,05:04:22.000,127,11030956,12925,0,1683435861,13108.273483959994,141.90103077000094,53592.724391760006 2023-05-07,05:04:23.000,127,11030956,13205,0,1683435862,13108.30042919999,141.92922728999838,53592.78028872 2023-05-07,05:04:24.000,127,11031004,12965,0,1683435863,13108.32063812999,141.93627641999774,53592.82919856 2023-05-07,05:04:25.000,127,11030976,13165,0,1683435864,13108.273483959994,141.93627641999774,53592.80125008 2023-05-07,05:04:26.000,127,11030973,13165,0,1683435865,13108.21959347999,141.96447294000245,53592.871121280004 2023-05-07,05:04:27.000,127,11031007,13205,0,1683435866,13108.172439309994,141.9926694599999,53592.8082372 2023-05-07,05:04:28.000,127,11030950,13125,0,1683435867,13108.165702999999,142.0208659800046,53592.85714704 2023-05-07,05:04:29.000,127,11030944,12925,0,1683435868,13108.192648239994,142.01381684999797,53592.97592808 2023-05-07,05:04:30.000,127,11030980,13205,0,1683435869,13108.185911929999,142.02791511000396,53592.90605688 2023-05-07,05:04:31.000,127,11030959,13325,0,1683435870,13108.206120859999,142.04906250000204,53592.99688944 2023-05-07,05:04:32.000,127,11030949,12965,0,1683435871,13108.165702999999,142.0561116300014,53592.99688944 2023-05-07,05:04:33.000,127,11030976,13085,0,1683435872,13108.145494069999,142.0913572799982,53592.96894096 2023-05-07,05:04:34.000,127,11031018,12805,0,1683435873,13108.105076209999,142.12660293000226,53592.989902320005 2023-05-07,05:04:35.000,127,11031032,13285,0,1683435874,13108.111812519994,142.14775032000034,53593.01086368001 2023-05-07,05:04:36.000,127,11030975,13205,0,1683435875,13108.064658349998,142.16889770999842,53593.03182504001 2023-05-07,05:04:37.000,127,11030944,13125,0,1683435876,13108.105076209999,142.19004510000377,53593.09470912 2023-05-07,05:04:38.000,127,11030956,12845,0,1683435877,13107.997295249988,142.26053640000464,53593.00387656 2023-05-07,05:04:39.000,127,11030950,13005,0,1683435878,13108.078130969989,142.27463466000336,53593.0178508 2023-05-07,05:04:40.000,127,11030965,13045,0,1683435879,13108.091603589994,142.28873292000208,53593.108683360006 2023-05-07,05:04:41.000,127,11030978,13165,0,1683435880,13108.145494069999,142.29578205000143,53593.157593200005 2023-05-07,05:04:42.000,127,11031013,12965,0,1683435881,13108.084867279998,142.34512596000422,53593.08073488001 2023-05-07,05:04:43.000,127,11030968,13205,0,1683435882,13108.044449419998,142.4015189999991,53593.06676064 2023-05-07,05:04:44.000,127,11030941,13005,0,1683435883,13108.017504179988,142.48610855999868,53593.06676064 2023-05-07,05:04:45.000,127,11030947,13205,0,1683435884,13108.044449419998,142.5143050800034,53593.06676064 2023-05-07,05:04:46.000,127,11030999,13285,0,1683435885,13108.004031559998,142.57069811999827,53593.14361896 2023-05-07,05:04:47.000,127,11030951,13125,0,1683435886,13108.010767869993,142.60594377000234,53593.15060608001 2023-05-07,05:04:48.000,127,11030934,12965,0,1683435887,13107.970350009993,142.6764350700032,53593.17855456001 2023-05-07,05:04:49.000,127,11030936,12925,0,1683435888,13108.004031559998,142.69053333000193,53593.23445152 2023-05-07,05:04:50.000,127,11030931,13285,0,1683435889,13107.970350009993,142.74692637000408,53593.157593200005 2023-05-07,05:04:51.000,127,11031014,13125,0,1683435890,13108.004031559998,142.7610246300028,53593.21349016 2023-05-07,05:04:52.000,127,11030966,13485,0,1683435891,13108.024240489998,142.8103685399983,53593.227464400006 2023-05-07,05:04:53.000,127,11030948,13285,0,1683435892,13107.997295249988,142.83856506000302,53593.157593200005 2023-05-07,05:04:54.000,127,11030969,13045,0,1683435893,13107.970350009993,142.83856506000302,53593.19951592001 2023-05-07,05:04:55.000,127,11030968,13085,0,1683435894,13108.044449419998,142.9090563600039,53593.276374240006 2023-05-07,05:04:56.000,127,11030953,13165,0,1683435895,13108.091603589994,142.94430201000068,53593.34624544001 2023-05-07,05:04:57.000,127,11030962,12885,0,1683435896,13108.158966689989,143.0077441800022,53593.36021968 2023-05-07,05:04:58.000,127,11030941,13165,0,1683435897,13108.158966689989,142.99364592000347,53593.3322712 2023-05-07,05:04:59.000,127,11030968,13165,0,1683435898,13108.091603589994,142.9865967900041,53593.3322712 2023-05-07,05:05:00.000,127,11030909,12925,0,1683435899,13108.118548829989,143.0570880899977,53593.31829696001 2023-05-07,05:05:01.000,127,11030996,12925,0,1683435900,13108.17917561999,143.02889157000027,53593.38118104 2023-05-07,05:05:02.000,127,11030976,13045,0,1683435901,13108.132021449994,143.05003895999835,53593.3322712 2023-05-07,05:05:03.000,127,11031018,13245,0,1683435902,13108.206120859999,143.02889157000027,53593.423103760004 2023-05-07,05:05:04.000,127,11030967,12925,0,1683435903,13108.273483959994,143.02889157000027,53593.46502648001 2023-05-07,05:05:05.000,127,11030947,13285,0,1683435904,13108.253275029994,143.0218424400009,53593.51393632001 2023-05-07,05:05:06.000,127,11031005,13325,0,1683435905,13108.30042919999,143.01479331000155,53593.45105224 2023-05-07,05:05:07.000,127,11030902,12885,0,1683435906,13108.28695658,143.03594069999963,53593.45803936 2023-05-07,05:05:08.000,127,11030991,13005,0,1683435907,13108.233066099994,143.0711863500037,53593.48598784001 2023-05-07,05:05:09.000,127,11030964,13045,0,1683435908,13108.253275029994,143.05003895999835,53593.52791056 2023-05-07,05:05:10.000,127,11030949,13245,0,1683435909,13108.26001133999,143.0077441800022,53593.58380752001 2023-05-07,05:05:11.000,127,11030975,13085,0,1683435910,13108.334110749995,143.05003895999835,53593.60476888001 2023-05-07,05:05:12.000,127,11030966,13045,0,1683435911,13108.26674765,143.03594069999963,53593.63970448 2023-05-07,05:05:13.000,127,11031012,13005,0,1683435912,13108.253275029994,143.02889157000027,53593.60476888001 2023-05-07,05:05:14.000,127,11030969,12925,0,1683435913,13108.21959347999,143.03594069999963,53593.61874312 2023-05-07,05:05:15.000,127,11030944,13165,0,1683435914,13108.165702999999,142.99364592000347,53593.5768204 2023-05-07,05:05:16.000,127,11030975,13125,0,1683435915,13108.17917561999,143.01479331000155,53593.60476888001 2023-05-07,05:05:17.000,127,11030965,13205,0,1683435916,13108.098339899989,143.00069505000283,53593.541884800004 2023-05-07,05:05:18.000,127,11030978,13125,0,1683435917,13108.057922039989,143.03594069999963,53593.52791056 2023-05-07,05:05:19.000,127,11030970,12925,0,1683435918,13108.057922039989,143.05003895999835,53593.60476888001 2023-05-07,05:05:20.000,127,11030966,12965,0,1683435919,13107.983822629998,143.0570880899977,53593.54887192 2023-05-07,05:05:21.000,127,11031025,13005,0,1683435920,13107.997295249988,143.06413722000434,53593.61874312 2023-05-07,05:05:22.000,127,11031009,13085,0,1683435921,13107.869305359993,143.1064320000005,53593.59778176 2023-05-07,05:05:23.000,127,11030951,13605,0,1683435922,13107.768260709992,143.1064320000005,53593.53489768001 2023-05-07,05:05:24.000,127,11030971,13045,0,1683435923,13107.734579160002,143.169874170002,53593.52791056 2023-05-07,05:05:25.000,127,11030955,12965,0,1683435924,13107.694161300002,143.15577591000329,53593.61874312 2023-05-07,05:05:26.000,127,11030947,13005,0,1683435925,13107.620061889997,143.2051198199988,53593.62573024 2023-05-07,05:05:27.000,127,11030967,13325,0,1683435926,13107.485335689991,143.24036547000287,53593.562846160006 2023-05-07,05:05:28.000,127,11030923,13365,0,1683435927,13107.424708899991,143.26151286000095,53593.55585904001 2023-05-07,05:05:29.000,127,11030978,13245,0,1683435928,13107.39102735,143.33200416000182,53593.5768204 2023-05-07,05:05:30.000,127,11030950,13085,0,1683435929,13107.236092219995,143.37429893999797,53593.52092344 2023-05-07,05:05:31.000,127,11030975,12965,0,1683435930,13107.20914698,143.39544633000332,53593.52791056 2023-05-07,05:05:32.000,127,11030990,13365,0,1683435931,13107.16872912,143.48708502000227,53593.5069492 2023-05-07,05:05:33.000,127,11030946,13165,0,1683435932,13107.10810233,143.54347806000442,53593.47900072 2023-05-07,05:05:34.000,127,11031009,13085,0,1683435933,13107.00032136999,143.58577284000057,53593.4720136 2023-05-07,05:05:35.000,127,11030946,12925,0,1683435934,13106.993585059994,143.6633132700008,53593.46502648001 2023-05-07,05:05:36.000,127,11030978,13085,0,1683435935,13106.899276719989,143.75495195999974,53593.45803936 2023-05-07,05:05:37.000,127,11030962,13125,0,1683435936,13106.838649929989,143.79019761000382,53593.45105224 2023-05-07,05:05:38.000,127,11030954,13325,0,1683435937,13106.710660039993,143.8747871700034,53593.3322712 2023-05-07,05:05:39.000,127,11030998,13405,0,1683435938,13106.690451109993,143.91708194999956,53593.38118104 2023-05-07,05:05:40.000,127,11030981,13165,0,1683435939,13106.683714799998,144.02986803000385,53593.36021968 2023-05-07,05:05:41.000,127,11030937,13285,0,1683435940,13106.623088009997,144.10035933000472,53593.325284080005 2023-05-07,05:05:42.000,127,11030986,13045,0,1683435941,13106.522043359997,144.14970324000024,53593.29034848 2023-05-07,05:05:43.000,127,11030964,13125,0,1683435942,13106.441207639997,144.17789975999767,53593.30432272 2023-05-07,05:05:44.000,127,11030978,13085,0,1683435943,13106.447943949992,144.24839105999854,53593.35323256 2023-05-07,05:05:45.000,127,11030974,13005,0,1683435944,13106.447943949992,144.3188823599994,53593.2624 2023-05-07,05:05:46.000,127,11030957,12965,0,1683435945,13106.414262400001,144.35412801000348,53593.24842576001 2023-05-07,05:05:47.000,127,11030989,13165,0,1683435946,13106.360371919996,144.38232453000091,53593.31829696001 2023-05-07,05:05:48.000,127,11031008,12965,0,1683435947,13106.286272509991,144.43871757000306,53593.19951592001 2023-05-07,05:05:49.000,127,11030975,13085,0,1683435948,13106.27279989,144.4316684400037,53593.1925288 2023-05-07,05:05:50.000,127,11030970,13005,0,1683435949,13106.279536199996,144.50920887000393,53593.26938712001 2023-05-07,05:05:51.000,127,11030956,12845,0,1683435950,13106.326690369991,144.53740539000137,53593.28336136 2023-05-07,05:05:52.000,127,11031016,13165,0,1683435951,13106.333426680001,144.57265103999816,53593.29034848 2023-05-07,05:05:53.000,127,11030986,13205,0,1683435952,13106.25259096,144.6149458200016,53593.206503040004 2023-05-07,05:05:54.000,127,11030945,12845,0,1683435953,13106.266063579991,144.69248625000182,53593.24143864 2023-05-07,05:05:55.000,127,11031005,13285,0,1683435954,13106.23238203,144.72773189999862,53593.30432272 2023-05-07,05:05:56.000,127,11030977,13045,0,1683435955,13106.239118339996,144.79117407000012,53593.276374240006 2023-05-07,05:05:57.000,127,11030974,13125,0,1683435956,13106.225645719991,144.8264197200042,53593.30432272 2023-05-07,05:05:58.000,127,11030971,12885,0,1683435957,13106.218909409996,144.861665370001,53593.22047728001 2023-05-07,05:05:59.000,127,11030987,13125,0,1683435958,13106.266063579991,144.93215667000186,53593.22047728001 2023-05-07,05:06:00.000,127,11030968,12885,0,1683435959,13106.286272509991,144.9251075400025,53593.29034848 2023-05-07,05:06:01.000,127,11030991,13165,0,1683435960,13106.319954059996,144.94625493000058,53593.31130984 2023-05-07,05:06:02.000,127,11031018,13325,0,1683435961,13106.286272509991,144.98150058000465,53593.23445152 2023-05-07,05:06:03.000,127,11031020,13125,0,1683435962,13106.266063579991,145.0096971000021,53593.22047728001 2023-05-07,05:06:04.000,127,11030972,13125,0,1683435963,13106.259327269996,145.1083849200004,53593.206503040004 2023-05-07,05:06:05.000,127,11030952,13165,0,1683435964,13106.299745129996,145.10133579000103,53593.255412880004 2023-05-07,05:06:06.000,127,11030996,12965,0,1683435965,13106.333426680001,145.15067970000382,53593.19951592001 2023-05-07,05:06:07.000,127,11030994,12925,0,1683435966,13106.333426680001,145.18592535000062,53593.23445152 2023-05-07,05:06:08.000,127,11030980,13245,0,1683435967,13106.373844540001,145.25641665000148,53593.22047728001 2023-05-07,05:06:09.000,127,11030971,13005,0,1683435968,13106.394053470001,145.28461316999892,53593.28336136 2023-05-07,05:06:10.000,127,11030976,13125,0,1683435969,13106.461416569997,145.34805534000043,53593.2624 2023-05-07,05:06:11.000,127,11030998,13085,0,1683435970,13106.427735019992,145.4185466400013,53593.227464400006 2023-05-07,05:06:12.000,127,11030940,13205,0,1683435971,13106.427735019992,145.48903794000216,53593.19951592001 2023-05-07,05:06:13.000,127,11030976,13285,0,1683435972,13106.441207639997,145.55248011000367,53593.157593200005 2023-05-07,05:06:14.000,127,11030955,13205,0,1683435973,13106.481625499997,145.64411880000262,53593.206503040004 2023-05-07,05:06:15.000,127,11030969,12965,0,1683435974,13106.542252289997,145.64411880000262,53593.31829696001 2023-05-07,05:06:16.000,127,11031009,12925,0,1683435975,13106.575933840002,145.7287083600022,53593.36021968 2023-05-07,05:06:17.000,127,11030950,13005,0,1683435976,13106.575933840002,145.84149443999922,53593.3322712 2023-05-07,05:06:18.000,127,11030963,13125,0,1683435977,13106.542252289997,145.8767400900033,53593.29034848 2023-05-07,05:06:19.000,127,11030958,13165,0,1683435978,13106.582670149997,145.9401822600048,53593.35323256 2023-05-07,05:06:20.000,127,11030987,13165,0,1683435979,13106.616351700002,146.0106735599984,53593.3322712 2023-05-07,05:06:21.000,127,11030938,13045,0,1683435980,13106.643296939998,146.09526311999798,53593.36021968 2023-05-07,05:06:22.000,127,11030969,13285,0,1683435981,13106.582670149997,146.222147460001,53593.35323256 2023-05-07,05:06:23.000,127,11030937,13205,0,1683435982,13106.609615389993,146.31378614999994,53593.43009088 2023-05-07,05:06:24.000,127,11030988,12965,0,1683435983,13106.656769560002,146.46181788000104,53593.52092344 2023-05-07,05:06:25.000,127,11030982,13125,0,1683435984,13106.683714799998,146.57460395999806,53593.52092344 2023-05-07,05:06:26.000,127,11030969,12925,0,1683435985,13106.703923729998,146.66624265000428,53593.52092344 2023-05-07,05:06:27.000,127,11030979,13285,0,1683435986,13106.643296939998,146.7437830800045,53593.5069492 2023-05-07,05:06:28.000,127,11030998,13245,0,1683435987,13106.629824319993,146.89181480999832,53593.5069492 2023-05-07,05:06:29.000,127,11030987,13045,0,1683435988,13106.676978490003,146.96935523999855,53593.590794640004 2023-05-07,05:06:30.000,127,11030950,12965,0,1683435989,13106.697187420003,147.10328871000092,53593.59778176 2023-05-07,05:06:31.000,127,11030992,13205,0,1683435990,13106.778023139988,147.1878782700005,53593.68162720001 2023-05-07,05:06:32.000,127,11031010,13245,0,1683435991,13106.811704689993,147.3359100000016,53593.660665840005 2023-05-07,05:06:33.000,127,11030987,13125,0,1683435992,13106.845386239998,147.44164694999927,53593.68861432 2023-05-07,05:06:34.000,127,11030943,13125,0,1683435993,13106.879067789989,147.61082606999844,53593.67464008 2023-05-07,05:06:35.000,127,11030961,13205,0,1683435994,13106.932958269994,147.7659069299989,53593.69560144 2023-05-07,05:06:36.000,127,11030973,13245,0,1683435995,13106.899276719989,147.86459475000447,53593.73752416 2023-05-07,05:06:37.000,127,11030970,12845,0,1683435996,13106.912749339994,147.99852821999957,53593.709575680004 2023-05-07,05:06:38.000,127,11030972,13125,0,1683435997,13106.919485649989,148.13246169000195,53593.74451128 2023-05-07,05:06:39.000,127,11030950,13125,0,1683435998,13107.074420779994,148.24524776999897,53593.87027944001 2023-05-07,05:06:40.000,127,11030961,13285,0,1683435999,13107.094629709994,148.35803385000327,53593.91918928001 2023-05-07,05:06:41.000,127,11031047,12765,0,1683436000,13107.135047569995,148.51311471000372,53593.97508624 2023-05-07,05:06:42.000,127,11030978,12965,0,1683436001,13107.16872912,148.62590079000074,53593.91918928001 2023-05-07,05:06:43.000,127,11030984,13285,0,1683436002,13107.16872912,148.73868686999776,53593.89124080001 2023-05-07,05:06:44.000,127,11030999,12845,0,1683436003,13107.236092219995,148.83032556000398,53593.898227920006 2023-05-07,05:06:45.000,127,11030976,13005,0,1683436004,13107.28324638999,148.92196425000293,53593.98207336 2023-05-07,05:06:46.000,127,11030967,12885,0,1683436005,13107.32366424999,149.01360294000187,53594.044957440005 2023-05-07,05:06:47.000,127,11030987,13085,0,1683436006,13107.37081842,149.11933988999954,53594.05194456 2023-05-07,05:06:48.000,127,11030959,12925,0,1683436007,13107.417972589996,149.1757329300017,53594.13579000001 2023-05-07,05:06:49.000,127,11030966,13045,0,1683436008,13107.519017239996,149.26032249000127,53594.14976424 2023-05-07,05:06:50.000,127,11030973,13325,0,1683436009,13107.532489860001,149.3731085699983,53594.15675136001 2023-05-07,05:06:51.000,127,11030997,13365,0,1683436010,13107.552698790001,149.45064899999852,53594.2405968 2023-05-07,05:06:52.000,127,11030987,12965,0,1683436011,13107.579644029996,149.54228769000474,53594.233609680006 2023-05-07,05:06:53.000,127,11030985,13445,0,1683436012,13107.545962479991,149.59163160000026,53594.282519520006 2023-05-07,05:06:54.000,127,11031000,13325,0,1683436013,13107.552698790001,149.66917203000048,53594.282519520006 2023-05-07,05:06:55.000,127,11030991,13045,0,1683436014,13107.667216059992,149.7114668100039,53594.3454036 2023-05-07,05:06:56.000,127,11030966,12965,0,1683436015,13107.714370230002,149.77490897999814,53594.380339200005 2023-05-07,05:06:57.000,127,11030938,13245,0,1683436016,13107.808678569992,149.8313020200003,53594.39431344001 2023-05-07,05:06:58.000,127,11030962,12805,0,1683436017,13107.781733329997,149.8947441900018,53594.30348088001 2023-05-07,05:06:59.000,127,11030937,13285,0,1683436018,13107.788469639992,149.9299898399986,53594.39431344001 2023-05-07,05:07:00.000,127,11031000,12925,0,1683436019,13107.849096429993,149.9793337500014,53594.38732632 2023-05-07,05:07:01.000,127,11030944,12885,0,1683436020,13107.876041670002,150.01457939999818,53594.485146 2023-05-07,05:07:02.000,127,11030934,13125,0,1683436021,13107.902986909998,150.06392331000097,53594.450210400006 2023-05-07,05:07:03.000,127,11030967,12765,0,1683436022,13108.004031559998,150.07097244000033,53594.51309448 2023-05-07,05:07:04.000,127,11030915,13125,0,1683436023,13108.071394659994,150.15556199999992,53594.5550172 2023-05-07,05:07:05.000,127,11030955,12685,0,1683436024,13108.145494069999,150.15556199999992,53594.64584976 2023-05-07,05:07:06.000,127,11030973,13005,0,1683436025,13108.078130969989,150.2049059100027,53594.61091416001 2023-05-07,05:07:07.000,127,11030960,13085,0,1683436026,13108.044449419998,150.176709389998,53594.568991440006 2023-05-07,05:07:08.000,127,11030989,12925,0,1683436027,13108.037713109989,150.25424981999822,53594.63886264001 2023-05-07,05:07:09.000,127,11030963,13085,0,1683436028,13108.105076209999,150.21900417000143,53594.67379824 2023-05-07,05:07:10.000,127,11030985,13125,0,1683436029,13108.105076209999,150.24720068999886,53594.67379824 2023-05-07,05:07:11.000,127,11030936,13285,0,1683436030,13108.172439309994,150.2049059100027,53594.75764368001 2023-05-07,05:07:12.000,127,11030992,13325,0,1683436031,13108.098339899989,150.26129895000486,53594.75065656 2023-05-07,05:07:13.000,127,11030966,12965,0,1683436032,13108.084867279998,150.26129895000486,53594.70174672 2023-05-07,05:07:14.000,127,11030978,13245,0,1683436033,13108.064658349998,150.303593730001,53594.68078536 2023-05-07,05:07:15.000,127,11030959,13005,0,1683436034,13107.990558939993,150.2894954700023,53594.6947596 2023-05-07,05:07:16.000,127,11030931,13125,0,1683436035,13107.943404769998,150.31769198999973,53594.68078536 2023-05-07,05:07:17.000,127,11030949,13085,0,1683436036,13107.936668459988,150.34588851000444,53594.67379824 2023-05-07,05:07:18.000,127,11030947,13005,0,1683436037,13107.936668459988,150.3388393799978,53594.666811120005 2023-05-07,05:07:19.000,127,11030991,13285,0,1683436038,13107.997295249988,150.3388393799978,53594.764630800004 2023-05-07,05:07:20.000,127,11031009,13125,0,1683436039,13107.977086319988,150.3529376400038,53594.73668232001 2023-05-07,05:07:21.000,127,11031016,13205,0,1683436040,13107.936668459988,150.37408503000188,53594.715720960005 2023-05-07,05:07:22.000,127,11030984,13165,0,1683436041,13107.916459530003,150.39523241999996,53594.74366944 2023-05-07,05:07:23.000,127,11030975,13325,0,1683436042,13107.828887499993,150.42342894000467,53594.65283688 2023-05-07,05:07:24.000,127,11030965,12965,0,1683436043,13107.741315469997,150.46572372000082,53594.63187552 2023-05-07,05:07:25.000,127,11030973,13205,0,1683436044,13107.801942259997,150.3881832900006,53594.63886264001 2023-05-07,05:07:26.000,127,11030954,12925,0,1683436045,13107.828887499993,150.40933067999867,53594.65283688 2023-05-07,05:07:27.000,127,11031006,13325,0,1683436046,13107.795205950002,150.42342894000467,53594.63886264001 2023-05-07,05:07:28.000,127,11030977,13365,0,1683436047,13107.768260709992,150.42342894000467,53594.57597856 2023-05-07,05:07:29.000,127,11030958,13205,0,1683436048,13107.801942259997,150.40933067999867,53594.596939920004 2023-05-07,05:07:30.000,127,11030970,12965,0,1683436049,13107.748051779992,150.40228154999932,53594.51309448 2023-05-07,05:07:31.000,127,11031021,13125,0,1683436050,13107.748051779992,150.3881832900006,53594.58296568 2023-05-07,05:07:32.000,127,11030976,13125,0,1683436051,13107.754788090002,150.38113416000124,53594.568991440006 2023-05-07,05:07:33.000,127,11030951,12765,0,1683436052,13107.667216059992,150.34588851000444,53594.49213312001 2023-05-07,05:07:34.000,127,11030964,13045,0,1683436053,13107.647007129992,150.34588851000444,53594.499120240005 2023-05-07,05:07:35.000,127,11031000,13205,0,1683436054,13107.700897609997,150.33179024999845,53594.65982400001 2023-05-07,05:07:36.000,127,11030967,13085,0,1683436055,13107.687424989992,150.35998677000316,53594.64584976 2023-05-07,05:07:37.000,127,11030989,12925,0,1683436056,13107.707633919992,150.37408503000188,53594.6248884 2023-05-07,05:07:38.000,127,11030973,13005,0,1683436057,13107.593116650001,150.46572372000082,53594.50610736 2023-05-07,05:07:39.000,127,11030977,13245,0,1683436058,13107.613325580001,150.46572372000082,53594.548030080005 2023-05-07,05:07:40.000,127,11030984,13245,0,1683436059,13107.633534510001,150.5150676300036,53594.52706872 2023-05-07,05:07:41.000,127,11030959,13045,0,1683436060,13107.599852959996,150.52211676000297,53594.43623616 2023-05-07,05:07:42.000,127,11031000,13205,0,1683436061,13107.539226169996,150.60670632000256,53594.3454036 2023-05-07,05:07:43.000,127,11030994,12965,0,1683436062,13107.559435099996,150.60670632000256,53594.40828768 2023-05-07,05:07:44.000,127,11030978,12925,0,1683436063,13107.478599379996,150.65605022999807,53594.43623616 2023-05-07,05:07:45.000,127,11030945,13245,0,1683436064,13107.492072000001,150.64195196999935,53594.49213312001 2023-05-07,05:07:46.000,127,11030979,13165,0,1683436065,13107.438181519996,150.67719762000343,53594.40828768 2023-05-07,05:07:47.000,127,11030993,13245,0,1683436066,13107.43144521,150.72654152999894,53594.35937784 2023-05-07,05:07:48.000,127,11030976,12765,0,1683436067,13107.36408210999,150.761787180003,53594.30348088001 2023-05-07,05:07:49.000,127,11030984,13045,0,1683436068,13107.37081842,150.75473805000365,53594.28950664 2023-05-07,05:07:50.000,127,11030961,12965,0,1683436069,13107.35060949,150.83227848000388,53594.3454036 2023-05-07,05:07:51.000,127,11030951,13205,0,1683436070,13107.357345799996,150.82522935000452,53594.31745512 2023-05-07,05:07:52.000,127,11030969,12965,0,1683436071,13107.30345531999,150.8816223899994,53594.310468 2023-05-07,05:07:53.000,127,11030985,13125,0,1683436072,13107.24282852999,150.85342587000196,53594.26854528 2023-05-07,05:07:54.000,127,11030999,13125,0,1683436073,13107.20241066999,150.8957206499981,53594.310468 2023-05-07,05:07:55.000,127,11030988,13285,0,1683436074,13107.18220173999,150.9450645600009,53594.25457104001 2023-05-07,05:07:56.000,127,11030995,13165,0,1683436075,13107.12157494999,150.97326107999834,53594.163738480005 2023-05-07,05:07:57.000,127,11030974,13005,0,1683436076,13107.08115708999,150.95916281999962,53594.18469984001 2023-05-07,05:07:58.000,127,11030942,13125,0,1683436077,13107.04073922999,150.9944084700037,53594.14976424 2023-05-07,05:07:59.000,127,11030965,12965,0,1683436078,13107.10136601999,150.98735934000433,53594.15675136001 2023-05-07,05:08:00.000,127,11030993,13005,0,1683436079,13107.06094815999,151.03670324999985,53594.15675136001 2023-05-07,05:08:01.000,127,11030974,12925,0,1683436080,13107.04073922999,151.0296541200005,53594.10784152001 2023-05-07,05:08:02.000,127,11030977,13205,0,1683436081,13106.973376129994,151.0296541200005,53594.08688016001 2023-05-07,05:08:03.000,127,11030960,12965,0,1683436082,13106.885804099998,151.03670324999985,53594.044957440005 2023-05-07,05:08:04.000,127,11030958,13285,0,1683436083,13106.919485649989,151.06489977000456,53593.961112 2023-05-07,05:08:05.000,127,11030963,13285,0,1683436084,13106.906013029999,151.13539106999815,53593.91220216 2023-05-07,05:08:06.000,127,11031015,13045,0,1683436085,13106.899276719989,151.17768585000158,53593.97508624 2023-05-07,05:08:07.000,127,11030981,13205,0,1683436086,13106.885804099998,151.1565384600035,53593.95412488 2023-05-07,05:08:08.000,127,11030994,13085,0,1683436087,13106.818440999989,151.14244020000478,53593.947137760006 2023-05-07,05:08:09.000,127,11030971,13165,0,1683436088,13106.811704689993,151.18473498000094,53593.947137760006 2023-05-07,05:08:10.000,127,11030984,13005,0,1683436089,13106.804968379998,151.21293149999838,53593.89124080001 2023-05-07,05:08:11.000,127,11030968,13085,0,1683436090,13106.804968379998,151.21293149999838,53593.88425368 2023-05-07,05:08:12.000,127,11030964,13125,0,1683436091,13106.764550519998,151.23407889000373,53593.84931808001 2023-05-07,05:08:13.000,127,11031000,13125,0,1683436092,13106.710660039993,151.24817715000245,53593.80040824001 2023-05-07,05:08:14.000,127,11030996,13205,0,1683436093,13106.710660039993,151.2552262800018,53593.758485520004 2023-05-07,05:08:15.000,127,11031006,13125,0,1683436094,13106.778023139988,151.24817715000245,53593.82136960001 2023-05-07,05:08:16.000,127,11030996,12725,0,1683436095,13106.751077899993,151.22702976000437,53593.79342112 2023-05-07,05:08:17.000,127,11030920,12845,0,1683436096,13106.730868969993,151.19883323999966,53593.758485520004 2023-05-07,05:08:18.000,127,11030986,13165,0,1683436097,13106.636560630002,151.19883323999966,53593.69560144 2023-05-07,05:08:19.000,127,11030983,13085,0,1683436098,13106.643296939998,151.21293149999838,53593.69560144 2023-05-07,05:08:20.000,127,11030988,12965,0,1683436099,13106.643296939998,151.19883323999966,53593.660665840005 2023-05-07,05:08:21.000,127,11030946,12845,0,1683436100,13106.650033249993,151.17768585000158,53593.6466916 2023-05-07,05:08:22.000,127,11030975,13085,0,1683436101,13106.575933840002,151.1917841100003,53593.54887192 2023-05-07,05:08:23.000,127,11030934,13085,0,1683436102,13106.650033249993,151.17768585000158,53593.562846160006 2023-05-07,05:08:24.000,127,11030982,13245,0,1683436103,13106.650033249993,151.1565384600035,53593.611756000006 2023-05-07,05:08:25.000,127,11030978,12925,0,1683436104,13106.650033249993,151.14244020000478,53593.611756000006 2023-05-07,05:08:26.000,127,11031036,13165,0,1683436105,13106.670242179993,151.14948933000414,53593.5069492 2023-05-07,05:08:27.000,127,11030969,13085,0,1683436106,13106.589406459992,151.12129280999943,53593.48598784001 2023-05-07,05:08:28.000,127,11030942,13085,0,1683436107,13106.596142770002,151.11424368000007,53593.492974960005 2023-05-07,05:08:29.000,127,11030994,12965,0,1683436108,13106.616351700002,151.06489977000456,53593.52092344 2023-05-07,05:08:30.000,127,11030965,13125,0,1683436109,13106.663505869998,151.08604716000264,53593.43009088 2023-05-07,05:08:31.000,127,11030985,13085,0,1683436110,13106.730868969993,151.06489977000456,53593.47900072 2023-05-07,05:08:32.000,127,11030975,13285,0,1683436111,13106.791495759993,151.05080150999856,53593.444065120006 2023-05-07,05:08:33.000,127,11031000,12965,0,1683436112,13106.838649929989,151.01555586000177,53593.46502648001 2023-05-07,05:08:34.000,127,11030988,12965,0,1683436113,13106.845386239998,150.96621194999898,53593.492974960005 2023-05-07,05:08:35.000,127,11031015,13125,0,1683436114,13106.939694579989,150.98735934000433,53593.38816816001 2023-05-07,05:08:36.000,127,11030967,13125,0,1683436115,13107.00032136999,151.0085067300024,53593.4021424 2023-05-07,05:08:37.000,127,11030956,13085,0,1683436116,13106.939694579989,150.96621194999898,53593.43009088 2023-05-07,05:08:38.000,127,11030948,13085,0,1683436117,13107.04073922999,150.95211369000026,53593.3322712 2023-05-07,05:08:39.000,127,11030980,13165,0,1683436118,13107.16199280999,150.9803102099977,53593.30432272 2023-05-07,05:08:40.000,127,11030979,13045,0,1683436119,13107.296719009995,150.9098189100041,53593.40912952 2023-05-07,05:08:41.000,127,11030910,12925,0,1683436120,13107.33040056,150.91686804000346,53593.325284080005 2023-05-07,05:08:42.000,127,11031008,13125,0,1683436121,13107.34387317999,150.8957206499981,53593.36021968 2023-05-07,05:08:43.000,127,11030928,13005,0,1683436122,13107.38429103999,150.88867151999875,53593.3322712 2023-05-07,05:08:44.000,127,11030958,13005,0,1683436123,13107.47186307,150.8957206499981,53593.26938712001 2023-05-07,05:08:45.000,127,11030977,12765,0,1683436124,13107.579644029996,150.88867151999875,53593.3322712 2023-05-07,05:08:46.000,127,11030967,13405,0,1683436125,13107.673952370002,150.9098189100041,53593.43009088 2023-05-07,05:08:47.000,127,11030953,12965,0,1683436126,13107.667216059992,150.9098189100041,53593.38816816001 2023-05-07,05:08:48.000,127,11030994,13125,0,1683436127,13107.761524399997,150.88867151999875,53593.38816816001 2023-05-07,05:08:49.000,127,11030969,12925,0,1683436128,13107.835623810002,150.91686804000346,53593.41611664001 2023-05-07,05:08:50.000,127,11030968,13085,0,1683436129,13107.869305359993,150.95916281999962,53593.45803936 2023-05-07,05:08:51.000,127,11030967,13125,0,1683436130,13107.929932149993,150.95916281999962,53593.374193920004 2023-05-07,05:08:52.000,127,11030948,13245,0,1683436131,13108.010767869993,151.02260499000113,53593.38816816001 2023-05-07,05:08:53.000,127,11031001,13005,0,1683436132,13108.024240489998,151.05080150999856,53593.395155280006 2023-05-07,05:08:54.000,127,11030993,13005,0,1683436133,13108.064658349998,151.07194890000392,53593.46502648001 2023-05-07,05:08:55.000,127,11030967,12845,0,1683436134,13108.138757759989,151.13539106999815,53593.4720136 2023-05-07,05:08:56.000,127,11030994,13245,0,1683436135,13108.158966689989,151.1565384600035,53593.51393632001 2023-05-07,05:08:57.000,127,11030942,13045,0,1683436136,13108.212857169994,151.17768585000158,53593.48598784001 2023-05-07,05:08:58.000,127,11030993,12885,0,1683436137,13108.28695658,151.2552262800018,53593.5069492 2023-05-07,05:08:59.000,127,11030963,13125,0,1683436138,13108.30042919999,151.26227541000117,53593.55585904001 2023-05-07,05:09:00.000,127,11030948,13445,0,1683436139,13108.354319679995,151.3539141000001,53593.47900072 2023-05-07,05:09:01.000,127,11031011,12885,0,1683436140,13108.3677923,151.39620888000354,53593.53489768001 2023-05-07,05:09:02.000,127,11030967,12925,0,1683436141,13108.36105598999,151.44555278999906,53593.492974960005 2023-05-07,05:09:03.000,127,11030948,13045,0,1683436142,13108.394737539995,151.47374931000377,53593.52791056 2023-05-07,05:09:04.000,127,11030984,13245,0,1683436143,13108.46883695,151.5019458300012,53593.611756000006 2023-05-07,05:09:05.000,127,11030956,13125,0,1683436144,13108.46210063999,151.551289740004,53593.611756000006 2023-05-07,05:09:06.000,127,11031016,12965,0,1683436145,13108.42168277999,151.61473190999823,53593.6466916 2023-05-07,05:09:07.000,127,11030963,13285,0,1683436146,13108.48230956999,151.69227233999845,53593.55585904001 2023-05-07,05:09:08.000,127,11030966,13205,0,1683436147,13108.475573259995,151.76981276999868,53593.59778176 2023-05-07,05:09:09.000,127,11030988,13085,0,1683436148,13108.56314528999,151.79096016000403,53593.63271736001 2023-05-07,05:09:10.000,127,11030992,13245,0,1683436149,13108.60356314999,151.88259885000298,53593.63271736001 2023-05-07,05:09:11.000,127,11030950,13085,0,1683436150,13108.697871489996,151.8966971100017,53593.69560144 2023-05-07,05:09:12.000,127,11031001,12885,0,1683436151,13108.751761970001,151.99538493,53593.70258856001 2023-05-07,05:09:13.000,127,11030945,12965,0,1683436152,13108.798916139996,152.0235814500047,53593.65367872001 2023-05-07,05:09:14.000,127,11031008,13085,0,1683436153,13108.832597690001,152.0588271000015,53593.69560144 2023-05-07,05:09:15.000,127,11030988,13005,0,1683436154,13108.879751859997,152.13636753000173,53593.68861432 2023-05-07,05:09:16.000,127,11030979,13285,0,1683436155,13108.913433410002,152.22800622000068,53593.73752416 2023-05-07,05:09:17.000,127,11031027,13285,0,1683436156,13108.906697099992,152.24915360999876,53593.7165628 2023-05-07,05:09:18.000,127,11030992,13005,0,1683436157,13108.933642340002,152.3548905600037,53593.7165628 2023-05-07,05:09:19.000,127,11031030,13245,0,1683436158,13109.034686990002,152.38308708000113,53593.80040824001 2023-05-07,05:09:20.000,127,11030986,13045,0,1683436159,13109.061632229997,152.453578380002,53593.84233096 2023-05-07,05:09:21.000,127,11030935,13125,0,1683436160,13109.088577469993,152.4888240299988,53593.83534384 2023-05-07,05:09:22.000,127,11030973,12965,0,1683436161,13109.115522710003,152.5522662000003,53593.828356720005 2023-05-07,05:09:23.000,127,11031007,13445,0,1683436162,13109.048159609993,152.6016101100031,53593.76547264 2023-05-07,05:09:24.000,127,11030958,13285,0,1683436163,13109.081841159998,152.7002979300014,53593.75149840001 2023-05-07,05:09:25.000,127,11030973,13245,0,1683436164,13109.182885809998,152.80603487999906,53593.898227920006 2023-05-07,05:09:26.000,127,11030965,13165,0,1683436165,13109.149204259993,152.90472270000464,53593.88425368 2023-05-07,05:09:27.000,127,11030983,13165,0,1683436166,13109.162676879998,152.9611157399995,53593.84233096 2023-05-07,05:09:28.000,127,11031020,12925,0,1683436167,13109.182885809998,153.08095095000317,53593.83534384 2023-05-07,05:09:29.000,127,11030934,13125,0,1683436168,13109.230039979993,153.10209834000125,53593.91918928001 2023-05-07,05:09:30.000,127,11030965,13245,0,1683436169,13109.216567359988,153.21488441999827,53593.877266560005 2023-05-07,05:09:31.000,127,11030992,13125,0,1683436170,13109.243512599998,153.28537571999914,53593.90521504 2023-05-07,05:09:32.000,127,11030960,13165,0,1683436171,13109.203094739998,153.36996527999872,53593.86329232 2023-05-07,05:09:33.000,127,11030956,13165,0,1683436172,13109.230039979993,153.44750570999895,53593.877266560005 2023-05-07,05:09:34.000,127,11030949,13045,0,1683436173,13109.230039979993,153.56029179000325,53593.83534384 2023-05-07,05:09:35.000,127,11030930,13045,0,1683436174,13109.310875699994,153.64488135000283,53593.961112 2023-05-07,05:09:36.000,127,11030934,12805,0,1683436175,13109.317612009989,153.7999622100033,53593.95412488 2023-05-07,05:09:37.000,127,11030982,13005,0,1683436176,13109.310875699994,153.8493061199988,53594.01002184 2023-05-07,05:09:38.000,127,11030976,13245,0,1683436177,13109.263721529998,153.94799394000438,53593.898227920006 2023-05-07,05:09:39.000,127,11030955,13165,0,1683436178,13109.290666769994,154.05373089000204,53593.87027944001 2023-05-07,05:09:40.000,127,11030960,13205,0,1683436179,13109.256985219989,154.145369580001,53593.961112 2023-05-07,05:09:41.000,127,11030974,13085,0,1683436180,13109.263721529998,154.2088117500025,53593.97508624 2023-05-07,05:09:42.000,127,11030973,13005,0,1683436181,13109.223303669998,154.32159782999952,53593.91918928001 2023-05-07,05:09:43.000,127,11030970,13205,0,1683436182,13109.243512599998,154.42028564999782,53593.926176400004 2023-05-07,05:09:44.000,127,11030939,12965,0,1683436183,13109.250248909993,154.47667868999997,53594.01002184 2023-05-07,05:09:45.000,127,11030935,13045,0,1683436184,13109.283930459998,154.59651390000363,53594.01700896001 2023-05-07,05:09:46.000,127,11030990,13005,0,1683436185,13109.236776289988,154.73044736999873,53593.94015064001 2023-05-07,05:09:47.000,127,11030959,12885,0,1683436186,13109.236776289988,154.83618432000367,53593.91918928001 2023-05-07,05:09:48.000,127,11031001,12965,0,1683436187,13109.297403079989,154.93487214000197,53593.8563052 2023-05-07,05:09:49.000,127,11030990,13205,0,1683436188,13109.384975109999,155.01946170000156,53593.84931808001 2023-05-07,05:09:50.000,127,11030949,13205,0,1683436189,13109.411920349994,155.08995300000242,53593.83534384 2023-05-07,05:09:51.000,127,11030941,13205,0,1683436190,13109.48601976,155.18864082000073,53593.81438248 2023-05-07,05:09:52.000,127,11030987,13245,0,1683436191,13109.512964999994,155.30142689999775,53593.82136960001 2023-05-07,05:09:53.000,127,11030973,13125,0,1683436192,13109.512964999994,155.43536037000013,53593.77245976001 2023-05-07,05:09:54.000,127,11030943,13085,0,1683436193,13109.62748227,155.53404818999843,53593.76547264 2023-05-07,05:09:55.000,127,11031015,12965,0,1683436194,13109.66116381999,155.632736010004,53593.77245976001 2023-05-07,05:09:56.000,127,11030964,12965,0,1683436195,13109.72179060999,155.70322731000488,53593.69560144 2023-05-07,05:09:57.000,127,11030986,13005,0,1683436196,13109.76220846999,155.73847296000167,53593.61874312 2023-05-07,05:09:58.000,127,11030935,13205,0,1683436197,13109.883462049991,155.87240643000405,53593.562846160006 2023-05-07,05:09:59.000,127,11030985,13365,0,1683436198,13109.944088839991,155.94994686000427,53593.67464008 2023-05-07,05:10:00.000,127,11030972,12925,0,1683436199,13110.099023969997,156.03453642000386,53593.60476888001 2023-05-07,05:10:01.000,127,11030963,13245,0,1683436200,13110.206804929992,156.1261751100028,53593.611756000006 2023-05-07,05:10:02.000,127,11030985,13085,0,1683436201,13110.294376960002,156.23896118999983,53593.59778176 2023-05-07,05:10:03.000,127,11030984,13045,0,1683436202,13110.328058509993,156.28125597000326,53593.52791056 2023-05-07,05:10:04.000,127,11030959,13125,0,1683436203,13110.442575779998,156.408140309999,53593.58380752001 2023-05-07,05:10:05.000,127,11030950,13205,0,1683436204,13110.590774599994,156.44338596000307,53593.63271736001 2023-05-07,05:10:06.000,127,11030996,13085,0,1683436205,13110.73897341999,156.50682813000458,53593.66765296 2023-05-07,05:10:07.000,127,11030987,12845,0,1683436206,13110.86696331,156.64076159999968,53593.66765296 2023-05-07,05:10:08.000,127,11030979,13285,0,1683436207,13111.04210736999,156.69010551000247,53593.68162720001 2023-05-07,05:10:09.000,127,11031002,13005,0,1683436208,13111.217251429996,156.79584246000013,53593.75149840001 2023-05-07,05:10:10.000,127,11031000,13205,0,1683436209,13111.345241319992,156.866333760001,53593.660665840005 2023-05-07,05:10:11.000,127,11030972,13325,0,1683436210,13111.493440140002,156.9015794099978,53593.730537040006 2023-05-07,05:10:12.000,127,11030938,13165,0,1683436211,13111.601221099998,156.97911983999802,53593.779446880006 2023-05-07,05:10:13.000,127,11030976,13125,0,1683436212,13111.688793129993,157.0143654900021,53593.76547264 2023-05-07,05:10:14.000,127,11030976,13165,0,1683436213,13111.911091359994,157.10600418000104,53593.73752416 2023-05-07,05:10:15.000,127,11031011,12925,0,1683436214,13112.05929017999,157.18354461000126,53593.877266560005 2023-05-07,05:10:16.000,127,11030976,13045,0,1683436215,13112.194016379995,157.18354461000126,53593.898227920006 2023-05-07,05:10:17.000,127,11031027,13085,0,1683436216,13112.281588409991,157.29633068999829,53593.95412488 2023-05-07,05:10:18.000,127,11031012,12965,0,1683436217,13112.423050919992,157.324527210003,53593.87027944001 2023-05-07,05:10:19.000,127,11030965,13285,0,1683436218,13112.544304499992,157.40206764000322,53593.91220216 2023-05-07,05:10:20.000,127,11030966,13085,0,1683436219,13112.658821769997,157.43026416000066,53593.926176400004 2023-05-07,05:10:21.000,127,11030968,13325,0,1683436220,13112.833965829988,157.4866572000028,53593.98906048001 2023-05-07,05:10:22.000,127,11030946,13045,0,1683436221,13112.941746789998,157.52895197999896,53593.97508624 2023-05-07,05:10:23.000,127,11030957,13045,0,1683436222,13113.03605512999,157.5853450200011,53593.96809912001 2023-05-07,05:10:24.000,127,11030967,13205,0,1683436223,13113.150572399994,157.59239415000047,53594.02399608 2023-05-07,05:10:25.000,127,11031002,13005,0,1683436224,13113.25835335999,157.67698371000006,53594.01002184 2023-05-07,05:10:26.000,127,11030994,12765,0,1683436225,13113.31898014999,157.72632762000285,53594.065918800006 2023-05-07,05:10:27.000,127,11030992,13125,0,1683436226,13113.36613432,157.77567152999836,53594.0309832 2023-05-07,05:10:28.000,127,11030985,12925,0,1683436227,13113.494124209996,157.78272065999772,53594.07290592 2023-05-07,05:10:29.000,127,11030990,12965,0,1683436228,13113.615377789996,157.81091718000243,53594.19168696 2023-05-07,05:10:30.000,127,11030944,13445,0,1683436229,13113.750103990002,157.88845761000266,53594.13579000001 2023-05-07,05:10:31.000,127,11030996,13085,0,1683436230,13113.824203399992,157.93075238999882,53594.14277712 2023-05-07,05:10:32.000,127,11030968,13125,0,1683436231,13113.864621259992,157.9659980400029,53594.233609680006 2023-05-07,05:10:33.000,127,11031008,13285,0,1683436232,13113.911775430002,158.0153419499984,53594.22662256001 2023-05-07,05:10:34.000,127,11030994,13285,0,1683436233,13113.945456979993,158.0294402100044,53594.26854528 2023-05-07,05:10:35.000,127,11030995,13365,0,1683436234,13114.033029009988,158.07173499000055,53594.31745512 2023-05-07,05:10:36.000,127,11030958,13205,0,1683436235,13114.080183179998,158.1633736799995,53594.331429360005 2023-05-07,05:10:37.000,127,11030959,12925,0,1683436236,13114.086919489993,158.17042280999885,53594.28950664 2023-05-07,05:10:38.000,127,11030958,12925,0,1683436237,13114.100392109998,158.1915702000042,53594.38732632 2023-05-07,05:10:39.000,127,11030978,13125,0,1683436238,13114.214909379989,158.18452107000485,53594.35937784 2023-05-07,05:10:40.000,127,11030977,13125,0,1683436239,13114.248590929994,158.19861933000357,53594.4152748 2023-05-07,05:10:41.000,127,11030943,13285,0,1683436240,13114.268799859994,158.21271759000228,53594.36636496 2023-05-07,05:10:42.000,127,11030960,13085,0,1683436241,13114.33616295999,158.226815850001,53594.47117176001 2023-05-07,05:10:43.000,127,11030966,13045,0,1683436242,13114.329426649994,158.2620614999978,53594.331429360005 2023-05-07,05:10:44.000,127,11030980,13245,0,1683436243,13114.33616295999,158.33255279999867,53594.35937784 2023-05-07,05:10:45.000,127,11030967,13285,0,1683436244,13114.35637188999,158.33255279999867,53594.39431344001 2023-05-07,05:10:46.000,127,11030958,13045,0,1683436245,13114.369844509994,158.36074932000338,53594.4152748 2023-05-07,05:10:47.000,127,11030976,13285,0,1683436246,13114.33616295999,158.38894584000082,53594.36636496 2023-05-07,05:10:48.000,127,11031003,13205,0,1683436247,13114.33616295999,158.40304409999953,53594.39431344001 2023-05-07,05:10:49.000,127,11030966,13085,0,1683436248,13114.37658081999,158.44533888000296,53594.40828768 2023-05-07,05:10:50.000,127,11030936,12925,0,1683436249,13114.35637188999,158.48058452999976,53594.43623616 2023-05-07,05:10:51.000,127,11030951,13165,0,1683436250,13114.37658081999,158.49468278999848,53594.450210400006 2023-05-07,05:10:52.000,127,11030980,13285,0,1683436251,13114.369844509994,158.4735354000004,53594.45719752 2023-05-07,05:10:53.000,127,11030978,13325,0,1683436252,13114.33616295999,158.52992844000255,53594.401300560006 2023-05-07,05:10:54.000,127,11031013,13245,0,1683436253,13114.32269034,158.55812496,53594.42226192001 2023-05-07,05:10:55.000,127,11030980,13125,0,1683436254,13114.37658081999,158.62861626000085,53594.44322328001 2023-05-07,05:10:56.000,127,11030962,12925,0,1683436255,13114.38331713,158.67796017000364,53594.47117176001 2023-05-07,05:10:57.000,127,11030983,13245,0,1683436256,13114.369844509994,158.69910756000172,53594.429249040004 2023-05-07,05:10:58.000,127,11030959,13325,0,1683436257,13114.302481409999,158.71320582000044,53594.35937784 2023-05-07,05:10:59.000,127,11030992,13285,0,1683436258,13114.32269034,158.74140233999788,53594.3454036 2023-05-07,05:11:00.000,127,11030998,13445,0,1683436259,13114.302481409999,158.79074625000067,53594.3454036 2023-05-07,05:11:01.000,127,11030959,13245,0,1683436260,13114.27553616999,158.8823849399996,53594.35937784 2023-05-07,05:11:02.000,127,11030964,13285,0,1683436261,13114.194700449989,158.88943406999897,53594.30348088001 2023-05-07,05:11:03.000,127,11030970,12965,0,1683436262,13114.147546279994,158.87533581000025,53594.310468 2023-05-07,05:11:04.000,127,11030995,13245,0,1683436263,13114.208173069994,158.91058146000432,53594.35937784 2023-05-07,05:11:05.000,127,11030958,13045,0,1683436264,13114.167755209994,158.9317288500024,53594.35239072001 2023-05-07,05:11:06.000,127,11030934,13125,0,1683436265,13114.201436759999,158.9317288500024,53594.30348088001 2023-05-07,05:11:07.000,127,11030961,12925,0,1683436266,13114.080183179998,158.9669744999992,53594.27553240001 2023-05-07,05:11:08.000,127,11030984,13245,0,1683436267,13114.073446869988,158.9669744999992,53594.26854528 2023-05-07,05:11:09.000,127,11030982,13085,0,1683436268,13114.080183179998,158.9669744999992,53594.29649376 2023-05-07,05:11:10.000,127,11031004,13285,0,1683436269,13114.107128419993,158.98107275999791,53594.36636496 2023-05-07,05:11:11.000,127,11031009,13085,0,1683436270,13114.086919489993,158.98812189000455,53594.331429360005 2023-05-07,05:11:12.000,127,11030931,13165,0,1683436271,13114.046501629993,159.00222015000327,53594.31745512 2023-05-07,05:11:13.000,127,11031024,12845,0,1683436272,13113.952193290002,158.98107275999791,53594.21963544 2023-05-07,05:11:14.000,127,11030980,13005,0,1683436273,13113.938720669998,159.02336754000135,53594.2405968 2023-05-07,05:11:15.000,127,11030994,13405,0,1683436274,13113.857884949997,158.9951710200039,53594.261558160004 2023-05-07,05:11:16.000,127,11030980,13205,0,1683436275,13113.824203399992,159.02336754000135,53594.2405968 2023-05-07,05:11:17.000,127,11031006,13005,0,1683436276,13113.729895060002,158.98812189000455,53594.233609680006 2023-05-07,05:11:18.000,127,11030979,13165,0,1683436277,13113.709686130002,158.98107275999791,53594.18469984001 2023-05-07,05:11:19.000,127,11030990,12845,0,1683436278,13113.676004579997,158.91058146000432,53594.21963544 2023-05-07,05:11:20.000,127,11030972,13285,0,1683436279,13113.655795649996,158.9317288500024,53594.14976424 2023-05-07,05:11:21.000,127,11030982,13125,0,1683436280,13113.588432550001,158.93877798000176,53594.17771272 2023-05-07,05:11:22.000,127,11030968,13285,0,1683436281,13113.514333139996,158.88943406999897,53594.093867280004 2023-05-07,05:11:23.000,127,11030975,13165,0,1683436282,13113.44697004,158.8823849399996,53594.044957440005 2023-05-07,05:11:24.000,127,11031028,12765,0,1683436283,13113.38634325,158.87533581000025,53593.96809912001 2023-05-07,05:11:25.000,127,11030956,13205,0,1683436284,13113.33918907999,158.8189427699981,53593.947137760006 2023-05-07,05:11:26.000,127,11030955,13125,0,1683436285,13113.31898014999,158.84009016000346,53593.926176400004 2023-05-07,05:11:27.000,127,11030991,12925,0,1683436286,13113.190990259995,158.85418842000217,53593.898227920006 2023-05-07,05:11:28.000,127,11030985,13205,0,1683436287,13113.15730870999,158.8189427699981,53593.80040824001 2023-05-07,05:11:29.000,127,11030952,13125,0,1683436288,13113.13709977999,158.7836971200013,53593.80739536 2023-05-07,05:11:30.000,127,11030993,13165,0,1683436289,13113.07647298999,158.79779538000003,53593.76547264 2023-05-07,05:11:31.000,127,11030928,13125,0,1683436290,13113.042791439999,158.77664799000195,53593.76547264 2023-05-07,05:11:32.000,127,11030947,13405,0,1683436291,13112.988900959994,158.8189427699981,53593.63271736001 2023-05-07,05:11:33.000,127,11030958,13045,0,1683436292,13112.847438449993,158.80484450999938,53593.59778176 2023-05-07,05:11:34.000,127,11030948,13285,0,1683436293,13112.766602729993,158.8682866800009,53593.52791056 2023-05-07,05:11:35.000,127,11030960,13165,0,1683436294,13112.753130110003,158.87533581000025,53593.5768204 2023-05-07,05:11:36.000,127,11030937,13085,0,1683436295,13112.679030699997,158.92467972000304,53593.52791056 2023-05-07,05:11:37.000,127,11030987,13205,0,1683436296,13112.638612839997,158.91058146000432,53593.49996208 2023-05-07,05:11:38.000,127,11030957,13205,0,1683436297,13112.510622950002,158.94582711000112,53593.43707800001 2023-05-07,05:11:39.000,127,11030966,12925,0,1683436298,13112.402841989991,158.9669744999992,53593.395155280006 2023-05-07,05:11:40.000,127,11030984,13125,0,1683436299,13112.389369370001,158.98812189000455,53593.34624544001 2023-05-07,05:11:41.000,127,11030980,13005,0,1683436300,13112.26811579,158.97402362999856,53593.30432272 2023-05-07,05:11:42.000,127,11031006,13205,0,1683436301,13112.09970803999,159.0797605800035,53593.157593200005 2023-05-07,05:11:43.000,127,11030989,13245,0,1683436302,13112.012136009995,159.06566232000478,53593.09470912 2023-05-07,05:11:44.000,127,11030976,13125,0,1683436303,13111.991927079995,159.06566232000478,53593.07374776 2023-05-07,05:11:45.000,127,11031014,13085,0,1683436304,13111.95824552999,159.07271145000414,53593.06676064 2023-05-07,05:11:46.000,127,11030975,13005,0,1683436305,13111.83699194999,159.07271145000414,53593.06676064 2023-05-07,05:11:47.000,127,11031009,13205,0,1683436306,13111.756156229989,159.0797605800035,53592.86413416001 2023-05-07,05:11:48.000,127,11030947,12845,0,1683436307,13111.688793129993,159.1150062300003,53592.86413416001 2023-05-07,05:11:49.000,127,11030951,13205,0,1683436308,13111.661847889998,159.10795710000093,53592.81522432001 2023-05-07,05:11:50.000,127,11030947,13085,0,1683436309,13111.655111579988,159.129104489999,53592.71740464001 2023-05-07,05:11:51.000,127,11030946,12885,0,1683436310,13111.574275859988,159.10795710000093,53592.74535312001 2023-05-07,05:11:52.000,127,11030966,12845,0,1683436311,13111.486703829993,159.12205535999965,53592.654520560005 2023-05-07,05:11:53.000,127,11030941,13205,0,1683436312,13111.419340729997,159.129104489999,53592.584649360004 2023-05-07,05:11:54.000,127,11030923,12925,0,1683436313,13111.399131799997,159.12205535999965,53592.535739520004 2023-05-07,05:11:55.000,127,11030979,12925,0,1683436314,13111.277878219997,159.129104489999,53592.38202288001 2023-05-07,05:11:56.000,127,11030963,13045,0,1683436315,13111.291350840002,159.12205535999965,53592.36106152001 2023-05-07,05:11:57.000,127,11030949,13085,0,1683436316,13111.217251429996,159.10090797000157,53592.31215168001 2023-05-07,05:11:58.000,127,11030910,13365,0,1683436317,13111.149888330001,159.18549753000116,53592.19337064001 2023-05-07,05:11:59.000,127,11030929,12925,0,1683436318,13111.136415709996,159.19254666000052,53592.14446080001 2023-05-07,05:12:00.000,127,11030969,13285,0,1683436319,13111.116206779996,159.18549753000116,53592.102538080006 2023-05-07,05:12:01.000,127,11030962,13205,0,1683436320,13111.062316299991,159.19254666000052,53592.039654 2023-05-07,05:12:02.000,127,11030990,13205,0,1683436321,13110.974744269995,159.19254666000052,53591.97676992001 2023-05-07,05:12:03.000,127,11030975,12925,0,1683436322,13110.914117479995,159.18549753000116,53591.864976000004 2023-05-07,05:12:04.000,127,11030985,12925,0,1683436323,13110.86022699999,159.22074317999795,53591.78811768001 2023-05-07,05:12:05.000,127,11030967,13165,0,1683436324,13110.873699619995,159.1784484000018,53591.73920784001 2023-05-07,05:12:06.000,127,11030981,13125,0,1683436325,13110.772654969995,159.22074317999795,53591.697285120004 2023-05-07,05:12:07.000,127,11030988,13005,0,1683436326,13110.691819249994,159.20664491999923,53591.59247832001 2023-05-07,05:12:08.000,127,11030951,13205,0,1683436327,13110.651401389994,159.2136940499986,53591.53658136 2023-05-07,05:12:09.000,127,11030909,12965,0,1683436328,13110.590774599994,159.20664491999923,53591.4457488 2023-05-07,05:12:10.000,127,11030952,13245,0,1683436329,13110.584038289999,159.22074317999795,53591.43876168 2023-05-07,05:12:11.000,127,11030923,13085,0,1683436330,13110.496466259989,159.19959578999988,53591.29901928 2023-05-07,05:12:12.000,127,11030953,13085,0,1683436331,13110.503202569998,159.2136940499986,53591.30600640001 2023-05-07,05:12:13.000,127,11030926,13325,0,1683436332,13110.462784709998,159.2136940499986,53591.15927688 2023-05-07,05:12:14.000,127,11030932,13125,0,1683436333,13110.408894229993,159.2277923100046,53591.096392800006 2023-05-07,05:12:15.000,127,11030962,12965,0,1683436334,13110.395421609988,159.1784484000018,53591.15228976 2023-05-07,05:12:16.000,127,11030963,13125,0,1683436335,13110.402157919998,159.16435014000308,53591.05447008 2023-05-07,05:12:17.000,127,11030965,13125,0,1683436336,13110.381948989998,159.15025188000436,53590.9566504 2023-05-07,05:12:18.000,127,11030917,13125,0,1683436337,13110.274168030002,159.13615361999837,53590.858830720004 2023-05-07,05:12:19.000,127,11030972,13005,0,1683436338,13110.247222789993,159.15730101000372,53590.75402392001 2023-05-07,05:12:20.000,127,11030986,13125,0,1683436339,13110.233750170002,159.2136940499986,53590.70511408001 2023-05-07,05:12:21.000,127,11030999,13165,0,1683436340,13110.193332310002,159.14320274999773,53590.58633304001 2023-05-07,05:12:22.000,127,11030949,13205,0,1683436341,13110.112496590002,159.1784484000018,53590.48851336 2023-05-07,05:12:23.000,127,11030946,12845,0,1683436342,13110.146178139992,159.129104489999,53590.53043608 2023-05-07,05:12:24.000,127,11030971,13285,0,1683436343,13110.112496590002,159.12205535999965,53590.425629280006 2023-05-07,05:12:25.000,127,11030978,13285,0,1683436344,13110.152914450002,159.12205535999965,53590.474539120005 2023-05-07,05:12:26.000,127,11030973,13045,0,1683436345,13110.099023969997,159.13615361999837,53590.36973232001 2023-05-07,05:12:27.000,127,11031015,13125,0,1683436346,13110.099023969997,159.12205535999965,53590.2230028 2023-05-07,05:12:28.000,127,11030982,12885,0,1683436347,13110.024924559992,159.13615361999837,53590.10422176 2023-05-07,05:12:29.000,127,11030955,13245,0,1683436348,13110.018188249996,159.13615361999837,53590.069286160004 2023-05-07,05:12:30.000,127,11030940,13205,0,1683436349,13110.018188249996,159.14320274999773,53590.041337680006 2023-05-07,05:12:31.000,127,11030947,13285,0,1683436350,13110.045133489992,159.0938588400022,53589.96447936001 2023-05-07,05:12:32.000,127,11030966,13085,0,1683436351,13109.984506699991,159.10090797000157,53589.901595280004 2023-05-07,05:12:33.000,127,11030984,13085,0,1683436352,13109.984506699991,159.12205535999965,53589.83172408 2023-05-07,05:12:34.000,127,11031006,13325,0,1683436353,13109.937352529996,159.0938588400022,53589.69896880001 2023-05-07,05:12:35.000,127,11031003,13285,0,1683436354,13109.964297769991,159.06566232000478,53589.69198168 2023-05-07,05:12:36.000,127,11030929,13045,0,1683436355,13109.896934669996,159.08680971000285,53589.60813624001 2023-05-07,05:12:37.000,127,11030948,13045,0,1683436356,13109.91040729,159.05156405999878,53589.48236808 2023-05-07,05:12:38.000,127,11030954,13245,0,1683436357,13109.903670979991,159.03746580000006,53589.44743248 2023-05-07,05:12:39.000,127,11030974,12965,0,1683436358,13109.903670979991,159.00222015000327,53589.36358704001 2023-05-07,05:12:40.000,127,11031006,13165,0,1683436359,13109.930616220001,158.97402362999856,53589.37756128 2023-05-07,05:12:41.000,127,11030954,13165,0,1683436360,13109.923879909991,158.9317288500024,53589.3146772 2023-05-07,05:12:42.000,127,11031000,13005,0,1683436361,13109.84304418999,158.88943406999897,53589.26576736 2023-05-07,05:12:43.000,127,11030985,13365,0,1683436362,13109.795890019996,158.89648319999833,53589.084102240005 2023-05-07,05:12:44.000,127,11030949,12925,0,1683436363,13109.74873585,158.8330410300041,53589.02820528001 2023-05-07,05:12:45.000,127,11030944,13085,0,1683436364,13109.78915371,158.7836971200013,53588.99326968 2023-05-07,05:12:46.000,127,11030977,13005,0,1683436365,13109.775681089995,158.76254973000323,53588.95833408001 2023-05-07,05:12:47.000,127,11030995,13005,0,1683436366,13109.70831799,158.73435320999852,53588.87448864 2023-05-07,05:12:48.000,127,11030993,13085,0,1683436367,13109.674636439995,158.69910756000172,53588.811604559996 2023-05-07,05:12:49.000,127,11030995,12845,0,1683436368,13109.66790013,158.6568127799983,53588.77666896 2023-05-07,05:12:50.000,127,11030962,12805,0,1683436369,13109.614009649995,158.60041974000342,53588.69282352001 2023-05-07,05:12:51.000,127,11030982,13085,0,1683436370,13109.60053702999,158.5863214800047,53588.56705536 2023-05-07,05:12:52.000,127,11030999,13085,0,1683436371,13109.60727334,158.55107583000063,53588.52513264001 2023-05-07,05:12:53.000,127,11030962,13005,0,1683436372,13109.553382859995,158.51583018000383,53588.39237736 2023-05-07,05:12:54.000,127,11030972,13205,0,1683436373,13109.512964999994,158.54402670000127,53588.364428880006 2023-05-07,05:12:55.000,127,11030954,13085,0,1683436374,13109.51970130999,158.5369775700019,53588.35744176001 2023-05-07,05:12:56.000,127,11030985,13245,0,1683436375,13109.46581083,158.54402670000127,53588.294557680005 2023-05-07,05:12:57.000,127,11030939,13045,0,1683436376,13109.425392969999,158.54402670000127,53588.21071224 2023-05-07,05:12:58.000,127,11031017,13085,0,1683436377,13109.297403079989,158.56517408999935,53588.077956960005 2023-05-07,05:12:59.000,127,11030971,13005,0,1683436378,13109.277194149989,158.55107583000063,53588.03603424 2023-05-07,05:13:00.000,127,11030988,12885,0,1683436379,13109.290666769994,158.61451800000214,53588.05000848001 2023-05-07,05:13:01.000,127,11030945,12965,0,1683436380,13109.203094739998,158.6215671300015,53587.99411152 2023-05-07,05:13:02.000,127,11030928,13045,0,1683436381,13109.142467949998,158.69205843000236,53587.9172532 2023-05-07,05:13:03.000,127,11030979,12925,0,1683436382,13109.102050089998,158.67796017000364,53587.847382 2023-05-07,05:13:04.000,127,11030955,13005,0,1683436383,13109.075104850002,158.69910756000172,53587.83340776001 2023-05-07,05:13:05.000,127,11030970,13205,0,1683436384,13109.048159609993,158.7484514700045,53587.75654944 2023-05-07,05:13:06.000,127,11030981,13085,0,1683436385,13108.974060200002,158.76254973000323,53587.672704000004 2023-05-07,05:13:07.000,127,11030966,13125,0,1683436386,13108.920169719997,158.8330410300041,53587.525974480006 2023-05-07,05:13:08.000,127,11030993,13125,0,1683436387,13108.879751859997,158.8823849399996,53587.47706464001 2023-05-07,05:13:09.000,127,11030967,13125,0,1683436388,13108.899960789997,158.9669744999992,53587.358283600006 2023-05-07,05:13:10.000,127,11030969,13205,0,1683436389,13108.866279239992,158.97402362999856,53587.43514192 2023-05-07,05:13:11.000,127,11030980,12885,0,1683436390,13108.866279239992,159.02336754000135,53587.36527072 2023-05-07,05:13:12.000,127,11030936,13165,0,1683436391,13108.792179830001,159.05861318999814,53587.288412400005 2023-05-07,05:13:13.000,127,11030965,13125,0,1683436392,13108.718080419996,159.12205535999965,53587.14867 2023-05-07,05:13:14.000,127,11030991,13205,0,1683436393,13108.697871489996,159.10090797000157,53587.190592720006 2023-05-07,05:13:15.000,127,11030940,13045,0,1683436394,13108.677662559996,159.18549753000116,53587.071811680005 2023-05-07,05:13:16.000,127,11030991,13445,0,1683436395,13108.677662559996,159.22074317999795,53587.03687608 2023-05-07,05:13:17.000,127,11030974,13085,0,1683436396,13108.617035769996,159.26303796000138,53586.96001776 2023-05-07,05:13:18.000,127,11030979,13205,0,1683436397,13108.576617909996,159.30533274000481,53586.88315944 2023-05-07,05:13:19.000,127,11030995,12965,0,1683436398,13108.60356314999,159.33352926000225,53586.8691852 2023-05-07,05:13:20.000,127,11030972,13125,0,1683436399,13108.60356314999,159.38287316999777,53586.834249600004 2023-05-07,05:13:21.000,127,11030943,13205,0,1683436400,13108.61029946,159.41106969000248,53586.79931400001 2023-05-07,05:13:22.000,127,11030966,13205,0,1683436401,13108.576617909996,159.46746273000463,53586.75040416 2023-05-07,05:13:23.000,127,11031006,12925,0,1683436402,13108.48904588,159.5238557699995,53586.624636 2023-05-07,05:13:24.000,127,11030939,13125,0,1683436403,13108.46883695,159.5520522900042,53586.57572616 2023-05-07,05:13:25.000,127,11031000,13165,0,1683436404,13108.48230956999,159.60139619999973,53586.63861024001 2023-05-07,05:13:26.000,127,11030939,13325,0,1683436405,13108.42841909,159.6718875000006,53586.50585496 2023-05-07,05:13:27.000,127,11030958,13005,0,1683436406,13108.455364329995,159.72123141000338,53586.5547648 2023-05-07,05:13:28.000,127,11030961,12965,0,1683436407,13108.44862802,159.76352618999954,53586.519829200006 2023-05-07,05:13:29.000,127,11030993,13045,0,1683436408,13108.475573259995,159.8199192300017,53586.49188072001 2023-05-07,05:13:30.000,127,11031000,13045,0,1683436409,13108.435155399995,159.81287010000233,53586.42899664 2023-05-07,05:13:31.000,127,11030986,12925,0,1683436410,13108.495782189995,159.87631227000384,53586.42899664 2023-05-07,05:13:32.000,127,11030974,12965,0,1683436411,13108.495782189995,159.90450879000127,53586.38707392 2023-05-07,05:13:33.000,127,11030943,12965,0,1683436412,13108.48230956999,159.96795096000278,53586.29624136001 2023-05-07,05:13:34.000,127,11030944,13005,0,1683436413,13108.475573259995,159.99614748000022,53586.2403444 2023-05-07,05:13:35.000,127,11030965,13125,0,1683436414,13108.54293635999,160.02434399999765,53586.331176960004 2023-05-07,05:13:36.000,127,11030977,13085,0,1683436415,13108.54967267,160.0807370399998,53586.24733152 2023-05-07,05:13:37.000,127,11030983,12765,0,1683436416,13108.54967267,160.0807370399998,53586.21938304 2023-05-07,05:13:38.000,127,11030967,12765,0,1683436417,13108.58335421999,160.11598269000388,53586.163486080004 2023-05-07,05:13:39.000,127,11031008,13205,0,1683436418,13108.637244699996,160.1794248599981,53586.20540880001 2023-05-07,05:13:40.000,127,11030996,13285,0,1683436419,13108.657453629996,160.20057225000346,53586.17746032001 2023-05-07,05:13:41.000,127,11030991,13085,0,1683436420,13108.67092625,160.22171964000154,53586.20540880001 2023-05-07,05:13:42.000,127,11031000,13285,0,1683436421,13108.697871489996,160.23581790000026,53586.05169216 2023-05-07,05:13:43.000,127,11030972,13045,0,1683436422,13108.718080419996,160.24991615999897,53586.09361488 2023-05-07,05:13:44.000,127,11030962,13125,0,1683436423,13108.792179830001,160.2922109400024,53586.07265352 2023-05-07,05:13:45.000,127,11030950,13125,0,1683436424,13108.819125069997,160.3274565899992,53586.065666400005 2023-05-07,05:13:46.000,127,11030999,12885,0,1683436425,13108.812388760001,160.3556531100039,53586.0307308 2023-05-07,05:13:47.000,127,11030946,12965,0,1683436426,13108.738289349996,160.39794789000007,53585.90496264 2023-05-07,05:13:48.000,127,11030954,13205,0,1683436427,13108.785443519992,160.3908987600007,53585.8560528 2023-05-07,05:13:49.000,127,11030973,13125,0,1683436428,13108.839333999997,160.38384963000135,53585.87701416 2023-05-07,05:13:50.000,127,11030961,13165,0,1683436429,13108.893224480002,160.4120461499988,53585.89098840001 2023-05-07,05:13:51.000,127,11030944,13125,0,1683436430,13108.947114959992,160.40499701999943,53585.925924 2023-05-07,05:13:52.000,127,11030932,13365,0,1683436431,13109.001005439997,160.42614441000478,53585.87002704001 2023-05-07,05:13:53.000,127,11030907,12965,0,1683436432,13109.027950679993,160.42614441000478,53585.83509144 2023-05-07,05:13:54.000,127,11030999,12925,0,1683436433,13109.095313780002,160.41909527999815,53585.82111720001 2023-05-07,05:13:55.000,127,11030956,13085,0,1683436434,13109.135731640003,160.45434093000222,53585.83509144 2023-05-07,05:13:56.000,127,11030944,13285,0,1683436435,13109.149204259993,160.46843919000094,53585.80714296 2023-05-07,05:13:57.000,127,11030996,12845,0,1683436436,13109.162676879998,160.50368483999773,53585.730284640005 2023-05-07,05:13:58.000,127,11030958,13085,0,1683436437,13109.162676879998,160.4754883200003,53585.7163104 2023-05-07,05:13:59.000,127,11030970,13285,0,1683436438,13109.250248909993,160.49663570999837,53585.77220736001 2023-05-07,05:14:00.000,127,11030969,13285,0,1683436439,13109.263721529998,160.50368483999773,53585.75823312 2023-05-07,05:14:01.000,127,11030955,12925,0,1683436440,13109.358029869989,160.46843919000094,53585.73727176 2023-05-07,05:14:02.000,127,11030985,13245,0,1683436441,13109.378238799989,160.48253744999965,53585.7163104 2023-05-07,05:14:03.000,127,11030965,13085,0,1683436442,13109.391711419994,160.49663570999837,53585.7163104 2023-05-07,05:14:04.000,127,11030978,12845,0,1683436443,13109.43886558999,160.50368483999773,53585.60451648001 2023-05-07,05:14:05.000,127,11030949,13005,0,1683436444,13109.512964999994,160.489586579999,53585.68836192 2023-05-07,05:14:06.000,127,11030957,13005,0,1683436445,13109.58706441,160.489586579999,53585.70932328 2023-05-07,05:14:07.000,127,11031002,13245,0,1683436446,13109.62748227,160.44729180000286,53585.70233616001 2023-05-07,05:14:08.000,127,11030967,13085,0,1683436447,13109.70831799,160.45434093000222,53585.67438768001 2023-05-07,05:14:09.000,127,11030972,13085,0,1683436448,13109.80936264,160.42614441000478,53585.72329752001 2023-05-07,05:14:10.000,127,11030951,13165,0,1683436449,13109.89019836,160.4120461499988,53585.70932328 2023-05-07,05:14:11.000,127,11030926,13045,0,1683436450,13109.903670979991,160.36270224000327,53585.66740056 2023-05-07,05:14:12.000,127,11030954,13005,0,1683436451,13109.991243010001,160.31335833000048,53585.66740056 2023-05-07,05:14:13.000,127,11030944,13205,0,1683436452,13110.004715629992,160.34860398000455,53585.61849072 2023-05-07,05:14:14.000,127,11030918,13045,0,1683436453,13110.099023969997,160.34155484999792,53585.63246496001 2023-05-07,05:14:15.000,127,11030954,13085,0,1683436454,13110.220277549997,160.28516181000305,53585.681374800006 2023-05-07,05:14:16.000,127,11030984,13045,0,1683436455,13110.314585890002,160.2640144199977,53585.74425888 2023-05-07,05:14:17.000,127,11030970,13005,0,1683436456,13110.334794820003,160.23581790000026,53585.70932328 2023-05-07,05:14:18.000,127,11030938,13285,0,1683436457,13110.328058509993,160.25696528999833,53585.660413440004 2023-05-07,05:14:19.000,127,11030921,13165,0,1683436458,13110.402157919998,160.21467051000218,53585.660413440004 2023-05-07,05:14:20.000,127,11030968,12925,0,1683436459,13110.476257329989,160.21467051000218,53585.72329752001 2023-05-07,05:14:21.000,127,11030962,12605,0,1683436460,13110.503202569998,160.22171964000154,53585.7163104 2023-05-07,05:14:22.000,127,11030939,13325,0,1683436461,13110.570565669994,160.20762138000282,53585.681374800006 2023-05-07,05:14:23.000,127,11030983,13125,0,1683436462,13110.597510909989,160.1935231200041,53585.75823312 2023-05-07,05:14:24.000,127,11030956,13125,0,1683436463,13110.68508294,160.20057225000346,53585.80015584001 2023-05-07,05:14:25.000,127,11030952,13285,0,1683436464,13110.73897341999,160.1935231200041,53585.75124600001 2023-05-07,05:14:26.000,127,11030944,13125,0,1683436465,13110.71876448999,160.17237572999875,53585.75124600001 2023-05-07,05:14:27.000,127,11030985,13205,0,1683436466,13110.71876448999,160.1653265999994,53585.69534904 2023-05-07,05:14:28.000,127,11031012,12925,0,1683436467,13110.75918234999,160.21467051000218,53585.72329752001 2023-05-07,05:14:29.000,127,11030971,13085,0,1683436468,13110.82654545,160.20762138000282,53585.80015584001 2023-05-07,05:14:30.000,127,11030950,13165,0,1683436469,13110.81980913999,160.24286702999962,53585.779194480005 2023-05-07,05:14:31.000,127,11030991,13245,0,1683436470,13110.873699619995,160.24991615999897,53585.779194480005 2023-05-07,05:14:32.000,127,11030958,13085,0,1683436471,13110.84001806999,160.25696528999833,53585.80015584001 2023-05-07,05:14:33.000,127,11030976,13205,0,1683436472,13110.84001806999,160.2781126800037,53585.77220736001 2023-05-07,05:14:34.000,127,11030953,13285,0,1683436473,13110.82654545,160.2781126800037,53585.80015584001 2023-05-07,05:14:35.000,127,11030944,13125,0,1683436474,13110.84675438,160.31335833000048,53585.7861816 2023-05-07,05:14:36.000,127,11030988,13245,0,1683436475,13110.84001806999,160.376800500002,53585.80714296 2023-05-07,05:14:37.000,127,11030985,13085,0,1683436476,13110.84001806999,160.38384963000135,53585.70932328 2023-05-07,05:14:38.000,127,11030959,13125,0,1683436477,13110.86696331,160.42614441000478,53585.72329752001 2023-05-07,05:14:39.000,127,11030949,12925,0,1683436478,13110.92085378999,160.44729180000286,53585.779194480005 2023-05-07,05:14:40.000,127,11030957,13085,0,1683436479,13110.9275901,160.51778310000373,53585.79316872001 2023-05-07,05:14:41.000,127,11030955,13405,0,1683436480,13110.90738117,160.52483223000308,53585.81413008 2023-05-07,05:14:42.000,127,11030909,13125,0,1683436481,13110.96127164999,160.58122526999796,53585.80015584001 2023-05-07,05:14:43.000,127,11030948,13165,0,1683436482,13110.96127164999,160.63056918000075,53585.70932328 2023-05-07,05:14:44.000,127,11030954,13245,0,1683436483,13110.934326409995,160.69401135000226,53585.730284640005 2023-05-07,05:14:45.000,127,11030990,13085,0,1683436484,13111.015162129996,160.7363061299984,53585.730284640005 2023-05-07,05:14:46.000,127,11030955,13085,0,1683436485,13111.055579989996,160.7504043900044,53585.79316872001 2023-05-07,05:14:47.000,127,11030956,12965,0,1683436486,13111.095997849996,160.834993950004,53585.75823312 2023-05-07,05:14:48.000,127,11030977,13045,0,1683436487,13111.156624639996,160.89138698999886,53585.779194480005 2023-05-07,05:14:49.000,127,11031037,13005,0,1683436488,13111.217251429996,160.91958351000358,53585.86303992 2023-05-07,05:14:50.000,127,11030975,13325,0,1683436489,13111.250932980001,161.00417307000316,53585.83509144 2023-05-07,05:14:51.000,127,11030965,13125,0,1683436490,13111.298087149997,161.07466437000403,53585.7861816 2023-05-07,05:14:52.000,127,11030995,13005,0,1683436491,13111.325032389992,161.18745045000105,53585.75823312 2023-05-07,05:14:53.000,127,11030988,13125,0,1683436492,13111.358713939997,161.22269609999785,53585.74425888 2023-05-07,05:14:54.000,127,11030982,13365,0,1683436493,13111.439549659997,161.29318739999871,53585.72329752001 2023-05-07,05:14:55.000,127,11030964,13085,0,1683436494,13111.520385379998,161.31433479000407,53585.80714296 2023-05-07,05:14:56.000,127,11031005,13365,0,1683436495,13111.587748479993,161.37072782999894,53585.80015584001 2023-05-07,05:14:57.000,127,11030986,13285,0,1683436496,13111.682056819998,161.4623665199979,53585.849065680006 2023-05-07,05:14:58.000,127,11030927,13245,0,1683436497,13111.607957409993,161.53285781999875,53585.75823312 2023-05-07,05:14:59.000,127,11030909,13005,0,1683436498,13111.695529439989,161.58220173000154,53585.77220736001 2023-05-07,05:15:00.000,127,11030944,13125,0,1683436499,13111.783101469999,161.63154564000433,53585.86303992 2023-05-07,05:15:01.000,127,11030969,13045,0,1683436500,13111.863937189999,161.6526930300024,53585.828104320004 2023-05-07,05:15:02.000,127,11030949,13165,0,1683436501,13111.91782766999,161.64564390000305,53585.80714296 2023-05-07,05:15:03.000,127,11030972,13285,0,1683436502,13112.0053997,161.6385947700037,53585.849065680006 2023-05-07,05:15:04.000,127,11030957,13125,0,1683436503,13112.14012589999,161.6526930300024,53585.849065680006 2023-05-07,05:15:05.000,127,11030999,13205,0,1683436504,13112.20075268999,161.70203693999792,53585.86303992 2023-05-07,05:15:06.000,127,11030993,13005,0,1683436505,13112.214225309996,161.70908607000456,53585.87701416 2023-05-07,05:15:07.000,127,11030967,12965,0,1683436506,13112.234434239996,161.73023346000264,53585.7861816 2023-05-07,05:15:08.000,127,11030967,13125,0,1683436507,13112.295061029996,161.7725282399988,53585.82111720001 2023-05-07,05:15:09.000,127,11030941,13245,0,1683436508,13112.375896749996,161.74433172000136,53585.91194976 2023-05-07,05:15:10.000,127,11030983,12965,0,1683436509,13112.456732469996,161.75842998000007,53585.87701416 2023-05-07,05:15:11.000,127,11031014,13085,0,1683436510,13112.470205090001,161.737282590002,53585.91893688001 2023-05-07,05:15:12.000,127,11030949,13165,0,1683436511,13112.530831880002,161.737282590002,53585.93989824001 2023-05-07,05:15:13.000,127,11030975,13285,0,1683436512,13112.577986049997,161.7866265000048,53585.84207856001 2023-05-07,05:15:14.000,127,11030963,12925,0,1683436513,13112.618403909997,161.7866265000048,53585.96085960001 2023-05-07,05:15:15.000,127,11030966,13045,0,1683436514,13112.645349149992,161.8007247600035,53585.98880808001 2023-05-07,05:15:16.000,127,11030955,13205,0,1683436515,13112.719448559998,161.87121606000437,53585.98182096 2023-05-07,05:15:17.000,127,11030984,13005,0,1683436516,13112.746393799993,161.86416692999774,53585.95387248 2023-05-07,05:15:18.000,127,11030964,13245,0,1683436517,13112.780075349998,161.9346582299986,53585.98182096 2023-05-07,05:15:19.000,127,11030986,13445,0,1683436518,13112.901328929998,161.92055996999989,53586.03771792001 2023-05-07,05:15:20.000,127,11030974,13125,0,1683436519,13112.935010479989,161.91351084000053,53586.0307308 2023-05-07,05:15:21.000,127,11030979,13005,0,1683436520,13113.015846199989,161.92055996999989,53585.98182096 2023-05-07,05:15:22.000,127,11030952,13165,0,1683436521,13113.049527749994,161.96285475000332,53586.00278232 2023-05-07,05:15:23.000,127,11030979,13285,0,1683436522,13113.103418229999,161.97695301000203,53585.91194976 2023-05-07,05:15:24.000,127,11030949,12885,0,1683436523,13113.130363469994,161.9840021400014,53585.93291112 2023-05-07,05:15:25.000,127,11030945,13045,0,1683436524,13113.21793549999,161.9981004000001,53585.96784672001 2023-05-07,05:15:26.000,127,11030953,13165,0,1683436525,13113.34592539,161.99105127000075,53585.98880808001 2023-05-07,05:15:27.000,127,11030983,13285,0,1683436526,13113.39981586999,162.05449344000226,53585.93989824001 2023-05-07,05:15:28.000,127,11030971,12885,0,1683436527,13113.48065158999,162.05449344000226,53585.96784672001 2023-05-07,05:15:29.000,127,11030972,13085,0,1683436528,13113.581696239991,162.0826899599997,53585.93989824001 2023-05-07,05:15:30.000,127,11030930,12965,0,1683436529,13113.622114099991,162.10383734999778,53585.95387248 2023-05-07,05:15:31.000,127,11030969,13125,0,1683436530,13113.615377789996,162.11793561000377,53585.98880808001 2023-05-07,05:15:32.000,127,11030988,12845,0,1683436531,13113.682740889992,162.10383734999778,53585.97483384 2023-05-07,05:15:33.000,127,11030988,13205,0,1683436532,13113.709686130002,162.06859170000098,53585.946885360005 2023-05-07,05:15:34.000,127,11030975,12965,0,1683436533,13113.810730780002,162.06859170000098,53585.93989824001 2023-05-07,05:15:35.000,127,11030996,13205,0,1683436534,13113.945456979993,162.06154257000162,53586.00976944001 2023-05-07,05:15:36.000,127,11030980,13125,0,1683436535,13114.026292699993,162.1320338700025,53586.016756560006 2023-05-07,05:15:37.000,127,11030984,13005,0,1683436536,13114.093655799988,162.1320338700025,53586.0307308 2023-05-07,05:15:38.000,127,11030950,13045,0,1683436537,13114.093655799988,162.15318126000057,53585.93989824001 2023-05-07,05:15:39.000,127,11030975,13125,0,1683436538,13114.187964139994,162.15318126000057,53585.93989824001 2023-05-07,05:15:40.000,127,11030937,12885,0,1683436539,13114.282272479999,162.1461321300012,53585.96784672001 2023-05-07,05:15:41.000,127,11030967,13165,0,1683436540,13114.33616295999,162.181377779998,53585.96784672001 2023-05-07,05:15:42.000,127,11030965,12925,0,1683436541,13114.430471299995,162.18842691000464,53585.93291112 2023-05-07,05:15:43.000,127,11030981,13205,0,1683436542,13114.48436178,162.2095743000027,53585.96784672001 2023-05-07,05:15:44.000,127,11030971,13045,0,1683436543,13114.61908797999,162.2307216900008,53585.995795200004 2023-05-07,05:15:45.000,127,11030968,12965,0,1683436544,13114.68645108,162.28006560000358,53586.07265352 2023-05-07,05:15:46.000,127,11030923,13205,0,1683436545,13114.72686894,162.30121299000166,53586.02374368 2023-05-07,05:15:47.000,127,11030961,13005,0,1683436546,13114.774023109996,162.32236037999974,53585.96085960001 2023-05-07,05:15:48.000,127,11030971,13045,0,1683436547,13114.821177279991,162.3435077699978,53585.98182096 2023-05-07,05:15:49.000,127,11030949,13045,0,1683436548,13114.935694549997,162.3576060300038,53585.995795200004 2023-05-07,05:15:50.000,127,11030966,12965,0,1683436549,13114.996321339997,162.37875342000189,53586.05867928001 2023-05-07,05:15:51.000,127,11030931,13125,0,1683436550,13115.097365989997,162.42809733000468,53586.05169216 2023-05-07,05:15:52.000,127,11030977,13165,0,1683436551,13115.131047540002,162.47039211000083,53586.07964064 2023-05-07,05:15:53.000,127,11030921,12885,0,1683436552,13115.178201709998,162.51973602000362,53585.946885360005 2023-05-07,05:15:54.000,127,11030889,13285,0,1683436553,13115.272510049988,162.51973602000362,53586.00976944001 2023-05-07,05:15:55.000,127,11030974,13005,0,1683436554,13115.285982669993,162.5761290599985,53586.02374368 2023-05-07,05:15:56.000,127,11031004,13045,0,1683436555,13115.387027319994,162.62547297000128,53586.04470504 2023-05-07,05:15:57.000,127,11030953,13205,0,1683436556,13115.407236249994,162.6889151400028,53585.95387248 2023-05-07,05:15:58.000,127,11030924,13205,0,1683436557,13115.481335659999,162.74530817999766,53585.98182096 2023-05-07,05:15:59.000,127,11030956,13365,0,1683436558,13115.568907689994,162.74530817999766,53586.0307308 2023-05-07,05:16:00.000,127,11030958,12685,0,1683436559,13115.548698759994,162.78055383000174,53586.05169216 2023-05-07,05:16:01.000,127,11030943,13285,0,1683436560,13115.65647971999,162.81579947999853,53586.016756560006 2023-05-07,05:16:02.000,127,11030967,13085,0,1683436561,13115.65647971999,162.83694687000389,53585.96085960001 2023-05-07,05:16:03.000,127,11030940,13205,0,1683436562,13115.63627078999,162.84399600000324,53585.946885360005 2023-05-07,05:16:04.000,127,11030982,12965,0,1683436563,13115.63627078999,162.8862907799994,53585.93989824001 2023-05-07,05:16:05.000,127,11030968,13125,0,1683436564,13115.74405175,162.89333990999876,53586.02374368 2023-05-07,05:16:06.000,127,11030952,13045,0,1683436565,13115.791205919995,162.96383120999963,53586.00976944001 2023-05-07,05:16:07.000,127,11030933,13165,0,1683436566,13115.86530533,162.99202773000434,53586.016756560006 2023-05-07,05:16:08.000,127,11030954,13125,0,1683436567,13115.79794222999,163.00612599000306,53585.91893688001 2023-05-07,05:16:09.000,127,11030980,13005,0,1683436568,13115.79794222999,163.0343225100005,53585.80015584001 2023-05-07,05:16:10.000,127,11030959,12805,0,1683436569,13115.851832709996,163.04137163999985,53585.828104320004 2023-05-07,05:16:11.000,127,11030942,13085,0,1683436570,13115.892250569996,163.0343225100005,53585.897975520005 2023-05-07,05:16:12.000,127,11030954,13125,0,1683436571,13115.872041639996,163.06956816000456,53585.91893688001 2023-05-07,05:16:13.000,127,11030948,12925,0,1683436572,13115.831623779995,163.0343225100005,53585.82111720001 2023-05-07,05:16:14.000,127,11030979,13245,0,1683436573,13115.79794222999,163.04137163999985,53585.7861816 2023-05-07,05:16:15.000,127,11030991,13285,0,1683436574,13115.89898687999,162.9990768600037,53585.89098840001 2023-05-07,05:16:16.000,127,11030947,13165,0,1683436575,13115.912459499996,162.96383120999963,53585.86303992 2023-05-07,05:16:17.000,127,11030962,13005,0,1683436576,13115.90572319,162.9849785999977,53585.80015584001 2023-05-07,05:16:18.000,127,11030949,13005,0,1683436577,13115.85856901999,162.9849785999977,53585.77220736001 2023-05-07,05:16:19.000,127,11030928,12885,0,1683436578,13115.872041639996,162.95678208000027,53585.7163104 2023-05-07,05:16:20.000,127,11030929,13245,0,1683436579,13115.872041639996,162.9990768600037,53585.76522024 2023-05-07,05:16:21.000,127,11030945,13165,0,1683436580,13115.85856901999,162.97088033999898,53585.75124600001 2023-05-07,05:16:22.000,127,11030942,13285,0,1683436581,13115.83836008999,162.97792946999834,53585.68836192 2023-05-07,05:16:23.000,127,11030941,13085,0,1683436582,13115.86530533,162.97088033999898,53585.68836192 2023-05-07,05:16:24.000,127,11030950,12965,0,1683436583,13115.90572319,162.97792946999834,53585.660413440004 2023-05-07,05:16:25.000,127,11030971,13125,0,1683436584,13115.89898687999,162.96383120999963,53585.58355512001 2023-05-07,05:16:26.000,127,11030975,12965,0,1683436585,13115.892250569996,162.99202773000434,53585.52067104 2023-05-07,05:16:27.000,127,11030968,13005,0,1683436586,13115.872041639996,162.97792946999834,53585.45079984 2023-05-07,05:16:28.000,127,11030931,13165,0,1683436587,13115.872041639996,162.97792946999834,53585.42285136 2023-05-07,05:16:29.000,127,11030955,13085,0,1683436588,13115.89898687999,162.92153643000347,53585.40189 2023-05-07,05:16:30.000,127,11030955,12965,0,1683436589,13115.912459499996,162.94268382000155,53585.38092864 2023-05-07,05:16:31.000,127,11030977,13245,0,1683436590,13115.952877359996,162.90743817000475,53585.38791576001 2023-05-07,05:16:32.000,127,11030975,13085,0,1683436591,13115.919195809991,162.87924165000004,53585.325031680004 2023-05-07,05:16:33.000,127,11030956,12965,0,1683436592,13115.912459499996,162.81579947999853,53585.28310896 2023-05-07,05:16:34.000,127,11030968,13205,0,1683436593,13115.932668429996,162.78055383000174,53585.24118624 2023-05-07,05:16:35.000,127,11030957,13205,0,1683436594,13115.939404739991,162.65366948999872,53585.178302160006 2023-05-07,05:16:36.000,127,11030964,13085,0,1683436595,13115.952877359996,162.63957123,53585.13637944 2023-05-07,05:16:37.000,127,11030958,13165,0,1683436596,13115.912459499996,162.49858862999827,53585.04554688 2023-05-07,05:16:38.000,127,11030937,12805,0,1683436597,13115.912459499996,162.4562938500021,53585.03157264001 2023-05-07,05:16:39.000,127,11030960,12765,0,1683436598,13116.013504149996,162.37875342000189,53585.09445672 2023-05-07,05:16:40.000,127,11030950,13205,0,1683436599,13116.040449389991,162.27301647000422,53584.98266280001 2023-05-07,05:16:41.000,127,11030929,13085,0,1683436600,13116.060658319991,162.16023038999992,53584.96868856 2023-05-07,05:16:42.000,127,11030937,13285,0,1683436601,13116.000031529991,162.1108864800044,53584.85689464 2023-05-07,05:16:43.000,127,11030950,13245,0,1683436602,13115.952877359996,162.0192477899982,53584.75208784 2023-05-07,05:16:44.000,127,11030907,13245,0,1683436603,13115.94614105,161.9487564900046,53584.66824240001 2023-05-07,05:16:45.000,127,11030964,13085,0,1683436604,13115.98655891,161.87826519000373,53584.703178 2023-05-07,05:16:46.000,127,11030911,13125,0,1683436605,13116.020240459991,161.87826519000373,53584.6333068 2023-05-07,05:16:47.000,127,11030944,12965,0,1683436606,13116.040449389991,161.76547910999943,53584.57740984001 2023-05-07,05:16:48.000,127,11030960,13285,0,1683436607,13116.013504149996,161.68088954999985,53584.54946136001 2023-05-07,05:16:49.000,127,11030933,13045,0,1683436608,13116.006767840001,161.56105434000347,53584.437667440005 2023-05-07,05:16:50.000,127,11031009,13125,0,1683436609,13115.959613669991,161.51875956000003,53584.36779624 2023-05-07,05:16:51.000,127,11030947,13405,0,1683436610,13115.96634998,161.4412191299998,53584.339847760006 2023-05-07,05:16:52.000,127,11030969,13085,0,1683436611,13115.932668429996,161.405973480003,53584.29093792001 2023-05-07,05:16:53.000,127,11030981,13125,0,1683436612,13115.892250569996,161.3072856600047,53584.21407960001 2023-05-07,05:16:54.000,127,11030914,13285,0,1683436613,13115.85856901999,161.2156469699985,53584.18613112 2023-05-07,05:16:55.000,127,11030952,13165,0,1683436614,13115.88551426,161.1310574099989,53584.20010536 2023-05-07,05:16:56.000,127,11030972,13285,0,1683436615,13115.8450964,161.07466437000403,53584.07433720001 2023-05-07,05:16:57.000,127,11030953,13085,0,1683436616,13115.83836008999,161.01827133000188,53584.08831144 2023-05-07,05:16:58.000,127,11030954,13245,0,1683436617,13115.750788059995,160.9830256799978,53583.94856904001 2023-05-07,05:16:59.000,127,11030942,13285,0,1683436618,13115.73731543999,160.90548525000486,53583.8996592 2023-05-07,05:17:00.000,127,11030948,13085,0,1683436619,13115.73731543999,160.86319047000143,53583.87171072 2023-05-07,05:17:01.000,127,11030974,13285,0,1683436620,13115.71710650999,160.79269917000056,53583.77389104 2023-05-07,05:17:02.000,127,11030961,13165,0,1683436621,13115.649743409995,160.74335525999777,53583.73895544001 2023-05-07,05:17:03.000,127,11030957,13365,0,1683436622,13115.710370199995,160.67991309000354,53583.68305848 2023-05-07,05:17:04.000,127,11030937,13045,0,1683436623,13115.66321603,160.6376183100001,53583.599213040005 2023-05-07,05:17:05.000,127,11030956,12965,0,1683436624,13115.70363389,160.56007787999988,53583.599213040005 2023-05-07,05:17:06.000,127,11030955,12965,0,1683436625,13115.67668864999,160.5389304900018,53583.54331608001 2023-05-07,05:17:07.000,127,11030923,13245,0,1683436626,13115.67668864999,160.50368483999773,53583.43850928 2023-05-07,05:17:08.000,127,11030954,13045,0,1683436627,13115.63627078999,160.46139006000158,53583.3406896 2023-05-07,05:17:09.000,127,11030933,13125,0,1683436628,13115.62279817,160.39794789000007,53583.263831280005 2023-05-07,05:17:10.000,127,11031009,13125,0,1683436629,13115.65647971999,160.36270224000327,53583.284792640006 2023-05-07,05:17:11.000,127,11030965,13125,0,1683436630,13115.72384282,160.34155484999792,53583.24985704 2023-05-07,05:17:12.000,127,11030956,13205,0,1683436631,13115.71710650999,160.3274565899992,53583.2009472 2023-05-07,05:17:13.000,127,11031004,12925,0,1683436632,13115.74405175,160.29926007000176,53583.117101760006 2023-05-07,05:17:14.000,127,11030991,13205,0,1683436633,13115.76426068,160.30630920000112,53583.11011464001 2023-05-07,05:17:15.000,127,11030933,13205,0,1683436634,13115.79794222999,160.28516181000305,53582.956398 2023-05-07,05:17:16.000,127,11030967,13045,0,1683436635,13115.851832709996,160.23581790000026,53582.956398 2023-05-07,05:17:17.000,127,11030977,13245,0,1683436636,13115.851832709996,160.21467051000218,53582.89351392 2023-05-07,05:17:18.000,127,11030962,13125,0,1683436637,13115.872041639996,160.15827747000003,53582.830629840006 2023-05-07,05:17:19.000,127,11030934,13125,0,1683436638,13115.92593212,160.15122834000067,53582.781720000006 2023-05-07,05:17:20.000,127,11030934,13045,0,1683436639,13116.000031529991,160.10188442999788,53582.781720000006 2023-05-07,05:17:21.000,127,11030985,13285,0,1683436640,13115.979822599991,160.0807370399998,53582.71883592 2023-05-07,05:17:22.000,127,11031024,13125,0,1683436641,13115.973086289996,160.05958965000173,53582.69088744 2023-05-07,05:17:23.000,127,11030986,13325,0,1683436642,13115.94614105,160.0313931300043,53582.57909352 2023-05-07,05:17:24.000,127,11030957,13045,0,1683436643,13115.94614105,160.045491390003,53582.53018368 2023-05-07,05:17:25.000,127,11030975,13005,0,1683436644,13116.033713079996,159.9820492200015,53582.544157920005 2023-05-07,05:17:26.000,127,11030945,13205,0,1683436645,13116.033713079996,159.99614748000022,53582.48826096001 2023-05-07,05:17:27.000,127,11030967,13005,0,1683436646,13116.080867249992,159.9327053099987,53582.446338240006 2023-05-07,05:17:28.000,127,11030967,12965,0,1683436647,13116.087603560001,159.89041053000255,53582.40441552 2023-05-07,05:17:29.000,127,11030969,12885,0,1683436648,13116.175175589997,159.86221400999784,53582.40441552 2023-05-07,05:17:30.000,127,11030965,12925,0,1683436649,13116.168439280002,159.84106661999976,53582.3624928 2023-05-07,05:17:31.000,127,11030994,13125,0,1683436650,13116.168439280002,159.81287010000233,53582.27166024001 2023-05-07,05:17:32.000,127,11030937,12805,0,1683436651,13116.161702969992,159.79172271000425,53582.257686000004 2023-05-07,05:17:33.000,127,11030961,12845,0,1683436652,13116.154966659997,159.72828054000274,53582.20178904001 2023-05-07,05:17:34.000,127,11030951,13285,0,1683436653,13116.168439280002,159.71418228000402,53582.159866320006 2023-05-07,05:17:35.000,127,11030924,13045,0,1683436654,13116.262747619992,159.61549445999844,53582.14589208 2023-05-07,05:17:36.000,127,11030968,13285,0,1683436655,13116.323374409993,159.53090489999886,53582.15287920001 2023-05-07,05:17:37.000,127,11030966,13005,0,1683436656,13116.303165479992,159.474511860004,53582.08300800001 2023-05-07,05:17:38.000,127,11030975,13205,0,1683436657,13116.262747619992,159.43221708000056,53581.95025272 2023-05-07,05:17:39.000,127,11030980,13245,0,1683436658,13116.296429169997,159.3899223000044,53581.90134288 2023-05-07,05:17:40.000,127,11030946,13245,0,1683436659,13116.330110720002,159.3264801300029,53581.88736864 2023-05-07,05:17:41.000,127,11030971,13045,0,1683436660,13116.363792269993,159.24893970000267,53581.84544592001 2023-05-07,05:17:42.000,127,11030959,13165,0,1683436661,13116.343583339993,159.17139927000244,53581.71967776 2023-05-07,05:17:43.000,127,11030947,13005,0,1683436662,13116.417682749998,159.08680971000285,53581.69871640001 2023-05-07,05:17:44.000,127,11030939,13165,0,1683436663,13116.437891679998,159.016318410002,53581.69871640001 2023-05-07,05:17:45.000,127,11030959,12845,0,1683436664,13116.444627989993,158.95287624000048,53581.67076792 2023-05-07,05:17:46.000,127,11031024,13165,0,1683436665,13116.424419059993,158.85418842000217,53581.635832320004 2023-05-07,05:17:47.000,127,11030959,13245,0,1683436666,13116.417682749998,158.76254973000323,53581.51705128 2023-05-07,05:17:48.000,127,11030989,13285,0,1683436667,13116.451364299988,158.70615669000108,53581.489102800006 2023-05-07,05:17:49.000,127,11030971,13125,0,1683436668,13116.491782159988,158.6215671300015,53581.44718008 2023-05-07,05:17:50.000,127,11030945,12765,0,1683436669,13116.511991089988,158.5722232199987,53581.39128312001 2023-05-07,05:17:51.000,127,11030956,13205,0,1683436670,13116.525463709993,158.4735354000004,53581.39827024 2023-05-07,05:17:52.000,127,11030954,12925,0,1683436671,13116.511991089988,158.3748475800021,53581.31442480001 2023-05-07,05:17:53.000,127,11030987,12925,0,1683436672,13116.525463709993,158.30435628000123,53581.18865664 2023-05-07,05:17:54.000,127,11030941,12885,0,1683436673,13116.559145259998,158.23386498000036,53581.153721040006 2023-05-07,05:17:55.000,127,11030971,13205,0,1683436674,13116.565881569994,158.14222629000142,53581.11179832 2023-05-07,05:17:56.000,127,11030953,13165,0,1683436675,13116.525463709993,158.0646858600012,53581.083849840004 2023-05-07,05:17:57.000,127,11030931,12965,0,1683436676,13116.471573229988,158.00829281999904,53580.92314608 2023-05-07,05:17:58.000,127,11030945,12845,0,1683436677,13116.525463709993,157.89550674000202,53580.90917184001 2023-05-07,05:17:59.000,127,11030929,12965,0,1683436678,13116.538936329998,157.83911369999987,53580.90917184001 2023-05-07,05:18:00.000,127,11030941,12805,0,1683436679,13116.565881569994,157.77567152999836,53580.937120320006 2023-05-07,05:18:01.000,127,11030952,13125,0,1683436680,13116.525463709993,157.70518023000477,53580.88821048001 2023-05-07,05:18:02.000,127,11030982,12925,0,1683436681,13116.518727399998,157.59944327999983,53580.769429440006 2023-05-07,05:18:03.000,127,11030968,13125,0,1683436682,13116.491782159988,157.5712467600024,53580.650648400006 2023-05-07,05:18:04.000,127,11030959,13285,0,1683436683,13116.451364299988,157.47960807000345,53580.601738560006 2023-05-07,05:18:05.000,127,11030959,13165,0,1683436684,13116.511991089988,157.40206764000322,53580.55981584 2023-05-07,05:18:06.000,127,11030961,13245,0,1683436685,13116.525463709993,157.35272373000043,53580.5458416 2023-05-07,05:18:07.000,127,11030953,13045,0,1683436686,13116.491782159988,157.2751833000002,53580.45500904001 2023-05-07,05:18:08.000,127,11030984,13245,0,1683436687,13116.471573229988,157.21879025999806,53580.413086320004 2023-05-07,05:18:09.000,127,11030921,13205,0,1683436688,13116.538936329998,157.1271515699991,53580.37815072 2023-05-07,05:18:10.000,127,11030980,13085,0,1683436689,13116.518727399998,157.0496111399989,53580.28033104 2023-05-07,05:18:11.000,127,11031006,13125,0,1683436690,13116.498518469998,156.98616897000466,53580.2314212 2023-05-07,05:18:12.000,127,11031002,13165,0,1683436691,13116.498518469998,156.92272680000315,53580.14058864001 2023-05-07,05:18:13.000,127,11030933,13125,0,1683436692,13116.464836919993,156.85223550000228,53580.02180760001 2023-05-07,05:18:14.000,127,11030966,13125,0,1683436693,13116.525463709993,156.78879333000077,53580.02180760001 2023-05-07,05:18:15.000,127,11031001,13085,0,1683436694,13116.606299429994,156.64781072999904,53580.06373032 2023-05-07,05:18:16.000,127,11030953,13285,0,1683436695,13116.639980979999,156.61256508000224,53579.97289776001 2023-05-07,05:18:17.000,127,11030953,13125,0,1683436696,13116.653453599989,156.54207378000137,53579.85411672001 2023-05-07,05:18:18.000,127,11030942,13005,0,1683436697,13116.626508359994,156.47863160999987,53579.80520688001 2023-05-07,05:18:19.000,127,11030966,13205,0,1683436698,13116.687135149994,156.40109117999964,53579.71437432001 2023-05-07,05:18:20.000,127,11030941,13125,0,1683436699,13116.720816699999,156.3728946600022,53579.71437432001 2023-05-07,05:18:21.000,127,11030969,13205,0,1683436700,13116.741025629999,156.29535423000198,53579.7073872 2023-05-07,05:18:22.000,127,11030955,12805,0,1683436701,13116.747761939994,156.2248629300011,53579.60956752 2023-05-07,05:18:23.000,127,11030976,13245,0,1683436702,13116.788179799994,156.13322424000216,53579.574631920004 2023-05-07,05:18:24.000,127,11030953,13325,0,1683436703,13116.86227921,156.04863468000258,53579.53969632 2023-05-07,05:18:25.000,127,11030957,12765,0,1683436704,13116.93637861999,156.0274872900045,53579.48379936 2023-05-07,05:18:26.000,127,11030961,13245,0,1683436705,13116.889224449995,155.97109425000235,53579.42091528001 2023-05-07,05:18:27.000,127,11030960,13205,0,1683436706,13116.87575182999,155.85830816999805,53579.35104408001 2023-05-07,05:18:28.000,127,11030992,13085,0,1683436707,13116.91616968999,155.7666694799991,53579.26719864 2023-05-07,05:18:29.000,127,11030965,13285,0,1683436708,13117.030686959995,155.71027644000424,53579.3230956 2023-05-07,05:18:30.000,127,11030964,13245,0,1683436709,13117.09805005999,155.68207991999952,53579.239250160004 2023-05-07,05:18:31.000,127,11030981,13245,0,1683436710,13117.131731609996,155.61158861999866,53579.23226304001 2023-05-07,05:18:32.000,127,11030978,13205,0,1683436711,13117.16541316,155.52699905999907,53579.120469120004 2023-05-07,05:18:33.000,127,11031000,12925,0,1683436712,13117.232776259996,155.4706060200042,53579.12745624 2023-05-07,05:18:34.000,127,11030983,13045,0,1683436713,13117.266457810001,155.3578199399999,53578.98771384 2023-05-07,05:18:35.000,127,11030944,13285,0,1683436714,13117.327084600001,155.28027950999967,53578.98072672 2023-05-07,05:18:36.000,127,11030979,13125,0,1683436715,13117.320348289992,155.23093560000416,53578.94579112001 2023-05-07,05:18:37.000,127,11030951,13085,0,1683436716,13117.320348289992,155.13929690999794,53578.84098432 2023-05-07,05:18:38.000,127,11031009,12925,0,1683436717,13117.380975079992,155.03355996000028,53578.84098432 2023-05-07,05:18:39.000,127,11030965,13445,0,1683436718,13117.455074489997,155.01946170000156,53578.86194568 2023-05-07,05:18:40.000,127,11030919,13085,0,1683436719,13117.495492349997,154.8996264899979,53578.854958560005 2023-05-07,05:18:41.000,127,11030972,12925,0,1683436720,13117.502228659992,154.8291351900043,53578.79207448 2023-05-07,05:18:42.000,127,11030971,13125,0,1683436721,13117.522437589992,154.7022508500013,53578.74316464 2023-05-07,05:18:43.000,127,11030946,13085,0,1683436722,13117.495492349997,154.6670052000045,53578.65233208 2023-05-07,05:18:44.000,127,11030979,13045,0,1683436723,13117.508964970002,154.57536650999828,53578.6243836 2023-05-07,05:18:45.000,127,11030956,13205,0,1683436724,13117.535910209997,154.51192434000404,53578.61040936001 2023-05-07,05:18:46.000,127,11030968,13205,0,1683436725,13117.576328069998,154.4061873899991,53578.5545124 2023-05-07,05:18:47.000,127,11030933,13125,0,1683436726,13117.535910209997,154.3709417400023,53578.54752528 2023-05-07,05:18:48.000,127,11030979,13005,0,1683436727,13117.576328069998,154.258155659998,53578.51258968001 2023-05-07,05:18:49.000,127,11030902,13205,0,1683436728,13117.603273309993,154.18766436000442,53578.47765408 2023-05-07,05:18:50.000,127,11030984,13285,0,1683436729,13117.596536999998,154.18061522999778,53578.39380864001 2023-05-07,05:18:51.000,127,11030933,13045,0,1683436730,13117.589800690002,154.08897653999884,53578.36586016 2023-05-07,05:18:52.000,127,11030974,12925,0,1683436731,13117.603273309993,154.03258350000397,53578.29598896001 2023-05-07,05:18:53.000,127,11030958,13045,0,1683436732,13117.583064379993,153.94094480999775,53578.233104880004 2023-05-07,05:18:54.000,127,11030963,13165,0,1683436733,13117.556119139997,153.8634043800048,53578.09336248 2023-05-07,05:18:55.000,127,11030990,13285,0,1683436734,13117.630218550003,153.77176568999857,53578.1702208 2023-05-07,05:18:56.000,127,11030938,13165,0,1683436735,13117.589800690002,153.70832352000434,53578.12829808001 2023-05-07,05:18:57.000,127,11030998,13005,0,1683436736,13117.576328069998,153.6519304800022,53578.07240112 2023-05-07,05:18:58.000,127,11030935,13365,0,1683436737,13117.488756040002,153.56029179000325,53577.94663296 2023-05-07,05:18:59.000,127,11030959,13165,0,1683436738,13117.502228659992,153.51799700999982,53577.897723120004 2023-05-07,05:19:00.000,127,11030975,12925,0,1683436739,13117.508964970002,153.43340745000023,53577.87676176 2023-05-07,05:19:01.000,127,11030956,12925,0,1683436740,13117.502228659992,153.3417687600013,53577.862787519996 2023-05-07,05:19:02.000,127,11030945,13245,0,1683436741,13117.455074489997,153.31357224000385,53577.75798072 2023-05-07,05:19:03.000,127,11030963,12925,0,1683436742,13117.387711390002,153.2571792000017,53577.66714816 2023-05-07,05:19:04.000,127,11030965,13205,0,1683436743,13117.394447699997,153.17258964000212,53577.67413528001 2023-05-07,05:19:05.000,127,11030937,12925,0,1683436744,13117.434865559997,153.12324572999933,53577.6461868 2023-05-07,05:19:06.000,127,11030925,12965,0,1683436745,13117.367502460002,153.08095095000317,53577.562341360004 2023-05-07,05:19:07.000,127,11030907,13085,0,1683436746,13117.367502460002,152.98931226000423,53577.55535424001 2023-05-07,05:19:08.000,127,11030954,13285,0,1683436747,13117.279930429992,152.93291922000208,53577.44356032 2023-05-07,05:19:09.000,127,11030920,12965,0,1683436748,13117.205831020001,152.82013313999778,53577.394650480004 2023-05-07,05:19:10.000,127,11030954,13005,0,1683436749,13117.252985189996,152.7637401000029,53577.415611840006 2023-05-07,05:19:11.000,127,11030938,13125,0,1683436750,13117.192358399996,152.7355435799982,53577.30381792 2023-05-07,05:19:12.000,127,11030943,13165,0,1683436751,13117.172149469996,152.69324880000204,53577.21997248001 2023-05-07,05:19:13.000,127,11030955,12765,0,1683436752,13117.09805005999,152.6509540199986,53577.18503688 2023-05-07,05:19:14.000,127,11030923,13165,0,1683436753,13117.1249953,152.6016101100031,53577.16407552 2023-05-07,05:19:15.000,127,11030963,13245,0,1683436754,13117.138467919991,152.53816794000159,53577.13612704 2023-05-07,05:19:16.000,127,11030994,13205,0,1683436755,13117.06436851,152.49587315999815,53576.99638464 2023-05-07,05:19:17.000,127,11030939,13245,0,1683436756,13117.04415958,152.43948012000328,53576.92651344 2023-05-07,05:19:18.000,127,11030939,13165,0,1683436757,13117.01721433999,152.37603795000177,53576.842668000005 2023-05-07,05:19:19.000,127,11030959,13125,0,1683436758,13117.091313749996,152.3548905600037,53576.856642239996 2023-05-07,05:19:20.000,127,11030956,13045,0,1683436759,13117.091313749996,152.3548905600037,53576.80074528 2023-05-07,05:19:21.000,127,11030930,13085,0,1683436760,13117.06436851,152.36193969000306,53576.73786120001 2023-05-07,05:19:22.000,127,11030940,13005,0,1683436761,13117.07784112999,152.31964490999962,53576.64702864001 2023-05-07,05:19:23.000,127,11030962,13205,0,1683436762,13117.06436851,152.2914483900022,53576.54222184 2023-05-07,05:19:24.000,127,11030963,13205,0,1683436763,13117.00374172,152.34784143000434,53576.46536352 2023-05-07,05:19:25.000,127,11030940,13365,0,1683436764,13117.071104819996,152.31259578000027,53576.48632488 2023-05-07,05:19:26.000,127,11030974,13365,0,1683436765,13117.05763219999,152.31259578000027,53576.47933776001 2023-05-07,05:19:27.000,127,11030993,12965,0,1683436766,13117.06436851,152.3407922999977,53576.39549232 2023-05-07,05:19:28.000,127,11030949,13285,0,1683436767,13117.071104819996,152.34784143000434,53576.28369840001 2023-05-07,05:19:29.000,127,11030970,13125,0,1683436768,13117.172149469996,152.3407922999977,53576.36055672001 2023-05-07,05:19:30.000,127,11030944,13085,0,1683436769,13117.192358399996,152.37603795000177,53576.27671128 2023-05-07,05:19:31.000,127,11030944,13125,0,1683436770,13117.252985189996,152.41128359999857,53576.220814320004 2023-05-07,05:19:32.000,127,11030951,13285,0,1683436771,13117.279930429992,152.47472577000008,53576.220814320004 2023-05-07,05:19:33.000,127,11030979,12885,0,1683436772,13117.313611979996,152.49587315999815,53576.10203328 2023-05-07,05:19:34.000,127,11030934,13045,0,1683436773,13117.421392939992,152.53816794000159,53576.08805904 2023-05-07,05:19:35.000,127,11030978,13045,0,1683436774,13117.502228659992,152.54521707000094,53576.15094312 2023-05-07,05:19:36.000,127,11030957,13085,0,1683436775,13117.616745929998,152.54521707000094,53576.08805904 2023-05-07,05:19:37.000,127,11030961,13285,0,1683436776,13117.684109029993,152.55931532999966,53576.06709768001 2023-05-07,05:19:38.000,127,11030993,13045,0,1683436777,13117.670636409988,152.59456098000373,53575.99023936 2023-05-07,05:19:39.000,127,11030993,13165,0,1683436778,13117.758208439998,152.6016101100031,53575.97626512001 2023-05-07,05:19:40.000,127,11030962,13205,0,1683436779,13117.812098919989,152.6368557599999,53575.91338104 2023-05-07,05:19:41.000,127,11030972,13045,0,1683436780,13117.839044159999,152.56636445999902,53575.94831664001 2023-05-07,05:19:42.000,127,11030960,13285,0,1683436781,13117.845780469994,152.54521707000094,53575.906393920006 2023-05-07,05:19:43.000,127,11030989,12925,0,1683436782,13117.940088809999,152.53816794000159,53575.99722648001 2023-05-07,05:19:44.000,127,11030931,13045,0,1683436783,13118.01418821999,152.54521707000094,53576.004213600005 2023-05-07,05:19:45.000,127,11030943,12925,0,1683436784,13118.06134239,152.49587315999815,53575.94132952 2023-05-07,05:19:46.000,127,11030925,13365,0,1683436785,13118.088287629995,152.46767664000072,53575.96229088 2023-05-07,05:19:47.000,127,11030950,13125,0,1683436786,13118.068078699995,152.4042344699992,53575.8644712 2023-05-07,05:19:48.000,127,11030914,13125,0,1683436787,13118.05460607999,152.36898882000241,53575.80857424001 2023-05-07,05:19:49.000,127,11030962,13245,0,1683436788,13118.108496559995,152.31259578000027,53575.8644712 2023-05-07,05:19:50.000,127,11030934,13125,0,1683436789,13118.108496559995,152.2703010000041,53575.82953560001 2023-05-07,05:19:51.000,127,11030943,13045,0,1683436790,13118.108496559995,152.2068588300026,53575.885432560004 2023-05-07,05:19:52.000,127,11030924,12925,0,1683436791,13118.09502393999,152.1434166600011,53575.82254848 2023-05-07,05:19:53.000,127,11030948,12805,0,1683436792,13118.06134239,152.12226927000302,53575.74569016 2023-05-07,05:19:54.000,127,11030928,13005,0,1683436793,13118.06134239,152.07292536000023,53575.738703040006 2023-05-07,05:19:55.000,127,11030974,13325,0,1683436794,13117.987242979994,152.00948318999872,53575.738703040006 2023-05-07,05:19:56.000,127,11030965,12925,0,1683436795,13118.007451909994,151.9601392800032,53575.7247288 2023-05-07,05:19:57.000,127,11031025,12965,0,1683436796,13117.906407259994,151.87554972000362,53575.63389624 2023-05-07,05:19:58.000,127,11030984,13165,0,1683436797,13117.91314356999,151.82620581000083,53575.64088336001 2023-05-07,05:19:59.000,127,11030923,13165,0,1683436798,13117.93335249999,151.76276363999932,53575.68280608001 2023-05-07,05:20:00.000,127,11030961,12965,0,1683436799,13117.865989399994,151.65702669000166,53575.571012160006 2023-05-07,05:20:01.000,127,11030945,13205,0,1683436800,13117.879462019999,151.59358452000015,53575.60594776 2023-05-07,05:20:02.000,127,11031028,13245,0,1683436801,13117.845780469994,151.4878475700025,53575.550050800004 2023-05-07,05:20:03.000,127,11030929,13085,0,1683436802,13117.744735819993,151.4032580100029,53575.49415384001 2023-05-07,05:20:04.000,127,11030984,13445,0,1683436803,13117.690845339988,151.33276671000203,53575.42428264001 2023-05-07,05:20:05.000,127,11030929,12925,0,1683436804,13117.684109029993,151.23407889000373,53575.44524400001 2023-05-07,05:20:06.000,127,11030976,13085,0,1683436805,13117.697581649998,151.1565384600035,53575.31947584 2023-05-07,05:20:07.000,127,11030961,13285,0,1683436806,13117.650427479988,151.093096290002,53575.32646296001 2023-05-07,05:20:08.000,127,11030965,13085,0,1683436807,13117.630218550003,150.97326107999834,53575.27755312001 2023-05-07,05:20:09.000,127,11030969,13405,0,1683436808,13117.663900099993,150.90276978000475,53575.25659176001 2023-05-07,05:20:10.000,127,11030943,13285,0,1683436809,13117.576328069998,150.83227848000388,53575.15877208001 2023-05-07,05:20:11.000,127,11030931,12965,0,1683436810,13117.542646519993,150.72654152999894,53575.14479784 2023-05-07,05:20:12.000,127,11030940,13125,0,1683436811,13117.488756040002,150.67719762000343,53575.05396528 2023-05-07,05:20:13.000,127,11030957,13085,0,1683436812,13117.468547110002,150.57850979999785,53574.94217136001 2023-05-07,05:20:14.000,127,11030925,13005,0,1683436813,13117.401184009992,150.5009693700049,53574.85832592 2023-05-07,05:20:15.000,127,11030997,13045,0,1683436814,13117.380975079992,150.4375272000034,53574.90723576 2023-05-07,05:20:16.000,127,11030955,12885,0,1683436815,13117.347293530001,150.34588851000444,53574.87230016001 2023-05-07,05:20:17.000,127,11030988,13445,0,1683436816,13117.246248880001,150.26834808000422,53574.77448048001 2023-05-07,05:20:18.000,127,11030919,13165,0,1683436817,13117.158676849991,150.22605330000079,53574.69063504 2023-05-07,05:20:19.000,127,11030909,13205,0,1683436818,13117.131731609996,150.12031635000312,53574.662686560005 2023-05-07,05:20:20.000,127,11030960,13285,0,1683436819,13117.07784112999,150.0780215699997,53574.58582824001 2023-05-07,05:20:21.000,127,11030947,13085,0,1683436820,13117.03742326999,149.9793337500014,53574.571854 2023-05-07,05:20:22.000,127,11030949,13085,0,1683436821,13116.970060169995,149.9581863600033,53574.42512448 2023-05-07,05:20:23.000,127,11030988,13005,0,1683436822,13116.970060169995,149.9299898399986,53574.40416312 2023-05-07,05:20:24.000,127,11030963,13085,0,1683436823,13116.97679647999,149.85244940999837,53574.40416312 2023-05-07,05:20:25.000,127,11030923,12765,0,1683436824,13116.93637861999,149.82425289000093,53574.31333056 2023-05-07,05:20:26.000,127,11030959,13165,0,1683436825,13116.86227921,149.75376159000007,53574.25044648001 2023-05-07,05:20:27.000,127,11030953,13165,0,1683436826,13116.808388729994,149.7114668100039,53574.1176912 2023-05-07,05:20:28.000,127,11030953,13285,0,1683436827,13116.75449824999,149.69736854999792,53574.061794240006 2023-05-07,05:20:29.000,127,11031001,13005,0,1683436828,13116.808388729994,149.6198281199977,53574.110704080005 2023-05-07,05:20:30.000,127,11030993,12965,0,1683436829,13116.788179799994,149.59868072999961,53574.02685864 2023-05-07,05:20:31.000,127,11030959,13005,0,1683436830,13116.75449824999,149.57753334000154,53574.03384576001 2023-05-07,05:20:32.000,127,11030943,13445,0,1683436831,13116.747761939994,149.54228769000474,53573.91506472001 2023-05-07,05:20:33.000,127,11030963,13165,0,1683436832,13116.646717289994,149.50704204000067,53573.873142000004 2023-05-07,05:20:34.000,127,11030959,13085,0,1683436833,13116.633244669989,149.42950161000044,53573.824232160005 2023-05-07,05:20:35.000,127,11030956,12965,0,1683436834,13116.613035739989,149.44359986999916,53573.76134808 2023-05-07,05:20:36.000,127,11030951,13165,0,1683436835,13116.538936329998,149.42950161000044,53573.74038672 2023-05-07,05:20:37.000,127,11030925,13085,0,1683436836,13116.498518469998,149.3731085699983,53573.57968296001 2023-05-07,05:20:38.000,127,11030970,12965,0,1683436837,13116.437891679998,149.35901030999958,53573.537760240004 2023-05-07,05:20:39.000,127,11030955,13085,0,1683436838,13116.397473819998,149.3378629200015,53573.56570872 2023-05-07,05:20:40.000,127,11030963,13085,0,1683436839,13116.330110720002,149.2885190099987,53573.50981176001 2023-05-07,05:20:41.000,127,11030936,13205,0,1683436840,13116.256011309997,149.2532733600019,53573.42596632 2023-05-07,05:20:42.000,127,11030927,13245,0,1683436841,13116.141494039992,149.23212597000384,53573.36308224001 2023-05-07,05:20:43.000,127,11030960,13205,0,1683436842,13116.053922009996,149.22507684000448,53573.24430120001 2023-05-07,05:20:44.000,127,11030961,12885,0,1683436843,13115.932668429996,149.20392944999912,53573.16045576 2023-05-07,05:20:45.000,127,11030918,13005,0,1683436844,13115.81815115999,149.18278206000105,53573.104558800005 2023-05-07,05:20:46.000,127,11031014,13125,0,1683436845,13115.76426068,149.14753641000425,53573.104558800005 2023-05-07,05:20:47.000,127,11030953,13165,0,1683436846,13115.710370199995,149.13343814999826,53573.06263608 2023-05-07,05:20:48.000,127,11030960,13205,0,1683436847,13115.61606185999,149.0911433700021,53572.99975200001 2023-05-07,05:20:49.000,127,11030938,12965,0,1683436848,13115.54196245,149.06999598000402,53572.887958080006 2023-05-07,05:20:50.000,127,11030929,13165,0,1683436849,13115.467863039994,149.05589771999803,53572.77616416 2023-05-07,05:20:51.000,127,11030909,12845,0,1683436850,13115.413972559989,149.01360294000187,53572.720267200006 2023-05-07,05:20:52.000,127,11030950,13205,0,1683436851,13115.353345769989,148.99950468000316,53572.66437024001 2023-05-07,05:20:53.000,127,11030932,13125,0,1683436852,13115.252301119988,148.943111640001,53572.56655056 2023-05-07,05:20:54.000,127,11030961,12925,0,1683436853,13115.232092189988,148.9924555500038,53572.44776952 2023-05-07,05:20:55.000,127,11030970,13005,0,1683436854,13115.238828499998,148.92196425000293,53572.47571800001 2023-05-07,05:20:56.000,127,11030948,12925,0,1683436855,13115.178201709998,148.9290133800023,53572.41982104 2023-05-07,05:20:57.000,127,11030946,13325,0,1683436856,13115.131047540002,148.88671859999886,53572.41283392 2023-05-07,05:20:58.000,127,11030938,13205,0,1683436857,13114.996321339997,148.89376772999822,53572.20322032 2023-05-07,05:20:59.000,127,11030923,13005,0,1683436858,13114.982848719992,148.83737469000334,53572.17527184 2023-05-07,05:21:00.000,127,11030965,12925,0,1683436859,13115.016530269997,148.80917816999863,53572.098413520005 2023-05-07,05:21:01.000,127,11030915,13165,0,1683436860,13114.969376100002,148.77393252000184,53572.07046504001 2023-05-07,05:21:02.000,127,11030986,13365,0,1683436861,13114.908749310001,148.7457360000044,53571.979632480005 2023-05-07,05:21:03.000,127,11030960,13045,0,1683436862,13114.935694549997,148.70344122000097,53571.95867112 2023-05-07,05:21:04.000,127,11030998,12925,0,1683436863,13114.928958240002,148.6963920900016,53571.90976128 2023-05-07,05:21:05.000,127,11030911,13285,0,1683436864,13114.875067759996,148.62590079000074,53571.85386432001 2023-05-07,05:21:06.000,127,11030966,13045,0,1683436865,13114.834649899996,148.6329499200001,53571.80495448001 2023-05-07,05:21:07.000,127,11030943,13125,0,1683436866,13114.780759419991,148.61180253000202,53571.75604464001 2023-05-07,05:21:08.000,127,11030940,13285,0,1683436867,13114.74707787,148.56245861999923,53571.595340880005 2023-05-07,05:21:09.000,127,11030989,13205,0,1683436868,13114.74707787,148.49901644999773,53571.62328936 2023-05-07,05:21:10.000,127,11030962,12845,0,1683436869,13114.74707787,148.49196731999837,53571.53944392001 2023-05-07,05:21:11.000,127,11030932,13005,0,1683436870,13114.740341559991,148.46377080000093,53571.5324568 2023-05-07,05:21:12.000,127,11030966,12965,0,1683436871,13114.713396319996,148.40032862999942,53571.40668864 2023-05-07,05:21:13.000,127,11030950,13445,0,1683436872,13114.612351669995,148.34393559000455,53571.32284320001 2023-05-07,05:21:14.000,127,11030975,13525,0,1683436873,13114.612351669995,148.3368864599979,53571.31585608 2023-05-07,05:21:15.000,127,11030935,13125,0,1683436874,13114.55846118999,148.27344429000368,53571.27393336 2023-05-07,05:21:16.000,127,11030943,13085,0,1683436875,13114.54498857,148.2593460299977,53571.211049280006 2023-05-07,05:21:17.000,127,11030951,13165,0,1683436876,13114.48436178,148.1888547300041,53571.15515232001 2023-05-07,05:21:18.000,127,11030960,13165,0,1683436877,13114.46415285,148.1888547300041,53571.043358400006 2023-05-07,05:21:19.000,127,11030943,12965,0,1683436878,13114.45741653999,148.09721603999787,53571.02938416 2023-05-07,05:21:20.000,127,11030924,13165,0,1683436879,13114.41699867999,148.06197039000108,53570.94553872001 2023-05-07,05:21:21.000,127,11030929,13085,0,1683436880,13114.42373499,147.9914790900002,53570.91759024001 2023-05-07,05:21:22.000,127,11030920,12965,0,1683436881,13114.349635579994,148.01967560999765,53570.854706160004 2023-05-07,05:21:23.000,127,11030946,13125,0,1683436882,13114.282272479999,147.92098778999934,53570.72195088 2023-05-07,05:21:24.000,127,11030973,13165,0,1683436883,13114.25532723999,147.9280369199987,53570.659066800006 2023-05-07,05:21:25.000,127,11030963,13045,0,1683436884,13114.25532723999,147.86459475000447,53570.72893800001 2023-05-07,05:21:26.000,127,11030984,13085,0,1683436885,13114.241854619999,147.83639822999976,53570.64509256 2023-05-07,05:21:27.000,127,11030964,13085,0,1683436886,13114.235118309989,147.7659069299989,53570.58220848001 2023-05-07,05:21:28.000,127,11030959,13005,0,1683436887,13114.181227829999,147.7447595400008,53570.47740168 2023-05-07,05:21:29.000,127,11030914,13205,0,1683436888,13114.080183179998,147.69541562999802,53570.42849184 2023-05-07,05:21:30.000,127,11030965,13005,0,1683436889,13114.100392109998,147.6460717200025,53570.379582 2023-05-07,05:21:31.000,127,11030944,13245,0,1683436890,13114.053237939988,147.5332856399982,53570.323685040006 2023-05-07,05:21:32.000,127,11030964,13085,0,1683436891,13114.012820079988,147.5191873799995,53570.323685040006 2023-05-07,05:21:33.000,127,11030939,13325,0,1683436892,13113.972402220003,147.49099086000206,53570.14201992 2023-05-07,05:21:34.000,127,11030954,13325,0,1683436893,13113.925248049993,147.4839417300027,53570.12105856 2023-05-07,05:21:35.000,127,11030978,13005,0,1683436894,13113.918511739997,147.4345978199999,53570.09311008 2023-05-07,05:21:36.000,127,11030939,13005,0,1683436895,13113.945456979993,147.39230304000375,53570.155994160006 2023-05-07,05:21:37.000,127,11030897,13165,0,1683436896,13113.898302809997,147.31476261000353,53570.05118736 2023-05-07,05:21:38.000,127,11030963,13365,0,1683436897,13113.851148640002,147.3218117400029,53569.93939344001 2023-05-07,05:21:39.000,127,11031008,13005,0,1683436898,13113.790521850002,147.2724678300001,53569.848560880004 2023-05-07,05:21:40.000,127,11030994,13005,0,1683436899,13113.857884949997,147.20197652999923,53569.7856768 2023-05-07,05:21:41.000,127,11030965,12845,0,1683436900,13113.871357570002,147.15968175000307,53569.73676696 2023-05-07,05:21:42.000,127,11030975,13365,0,1683436901,13113.797258159997,147.15968175000307,53569.7158056 2023-05-07,05:21:43.000,127,11030930,12885,0,1683436902,13113.830939710002,147.11033784000028,53569.68785712 2023-05-07,05:21:44.000,127,11030987,12765,0,1683436903,13113.844412329992,147.06099393000477,53569.70881848 2023-05-07,05:21:45.000,127,11030913,13165,0,1683436904,13113.857884949997,147.03279741000006,53569.680870000004 2023-05-07,05:21:46.000,127,11030993,13165,0,1683436905,13113.857884949997,147.03984653999942,53569.534140480006 2023-05-07,05:21:47.000,127,11030948,13085,0,1683436906,13113.824203399992,146.9905026300039,53569.43632080001 2023-05-07,05:21:48.000,127,11030946,13285,0,1683436907,13113.830939710002,146.9623061099992,53569.43632080001 2023-05-07,05:21:49.000,127,11030993,12765,0,1683436908,13113.851148640002,146.8636182900009,53569.42234656 2023-05-07,05:21:50.000,127,11030921,13205,0,1683436909,13113.857884949997,146.88476567999896,53569.38741096001 2023-05-07,05:21:51.000,127,11030947,13045,0,1683436910,13113.958929599998,146.75788134000322,53569.42933368 2023-05-07,05:21:52.000,127,11030918,13165,0,1683436911,13113.952193290002,146.75083221000386,53569.317539760006 2023-05-07,05:21:53.000,127,11031004,13125,0,1683436912,13113.898302809997,146.65919351999764,53569.23369432 2023-05-07,05:21:54.000,127,11030968,13125,0,1683436913,13113.918511739997,146.6168987400015,53569.198758720006 2023-05-07,05:21:55.000,127,11030978,12885,0,1683436914,13113.958929599998,146.52526005000254,53569.20574584 2023-05-07,05:21:56.000,127,11030924,12925,0,1683436915,13113.972402220003,146.50411266000447,53569.18478448 2023-05-07,05:21:57.000,127,11030935,12845,0,1683436916,13113.945456979993,146.46181788000104,53568.98914512 2023-05-07,05:21:58.000,127,11030976,13125,0,1683436917,13113.952193290002,146.39837570999953,53569.06600344 2023-05-07,05:21:59.000,127,11030968,13205,0,1683436918,13114.012820079988,146.29968789000122,53569.05901632 2023-05-07,05:22:00.000,127,11030979,13125,0,1683436919,13114.026292699993,146.20100007000292,53569.031067840006 2023-05-07,05:22:01.000,127,11030978,12885,0,1683436920,13114.026292699993,146.1728035499982,53569.0170936 2023-05-07,05:22:02.000,127,11030992,13325,0,1683436921,13113.958929599998,146.08116485999926,53568.94023528 2023-05-07,05:22:03.000,127,11030938,12885,0,1683436922,13113.958929599998,146.04591921000247,53568.842415600004 2023-05-07,05:22:04.000,127,11030946,13245,0,1683436923,13113.952193290002,145.99657529999968,53568.793505760004 2023-05-07,05:22:05.000,127,11030930,12965,0,1683436924,13114.006083769993,145.9119857400001,53568.793505760004 2023-05-07,05:22:06.000,127,11030953,13125,0,1683436925,13113.999347459998,145.84854356999858,53568.84940272 2023-05-07,05:22:07.000,127,11030944,13285,0,1683436926,13114.006083769993,145.77805226999772,53568.77953152 2023-05-07,05:22:08.000,127,11030975,13165,0,1683436927,13113.965665909993,145.7287083600022,53568.695686080006 2023-05-07,05:22:09.000,127,11030968,13085,0,1683436928,13114.039765319998,145.65821706000133,53568.66773760001 2023-05-07,05:22:10.000,127,11030935,13125,0,1683436929,13113.992611150003,145.60887314999854,53568.66773760001 2023-05-07,05:22:11.000,127,11030959,13205,0,1683436930,13113.979138529998,145.55952924000303,53568.59786640001 2023-05-07,05:22:12.000,127,11030973,13165,0,1683436931,13113.965665909993,145.5172344599996,53568.576905040005 2023-05-07,05:22:13.000,127,11030961,12845,0,1683436932,13113.911775430002,145.4819888100028,53568.54196944 2023-05-07,05:22:14.000,127,11030983,13325,0,1683436933,13113.938720669998,145.43969402999937,53568.51402096 2023-05-07,05:22:15.000,127,11030936,12965,0,1683436934,13114.012820079988,145.4185466400013,53568.53498232 2023-05-07,05:22:16.000,127,11030922,13085,0,1683436935,13114.019556389998,145.40444838000258,53568.51402096 2023-05-07,05:22:17.000,127,11030935,13085,0,1683436936,13114.059974249998,145.4326449,53568.45113688001 2023-05-07,05:22:18.000,127,11030939,12965,0,1683436937,13113.992611150003,145.40444838000258,53568.3882528 2023-05-07,05:22:19.000,127,11030936,13445,0,1683436938,13114.019556389998,145.40444838000258,53568.40222704001 2023-05-07,05:22:20.000,127,11030915,13365,0,1683436939,13114.006083769993,145.3339570800017,53568.40222704001 2023-05-07,05:22:21.000,127,11030940,13245,0,1683436940,13113.985874839993,145.29871143000491,53568.3183816 2023-05-07,05:22:22.000,127,11030975,13005,0,1683436941,13113.931984360002,145.29166229999828,53568.28344600001 2023-05-07,05:22:23.000,127,11030927,12925,0,1683436942,13113.992611150003,145.2352692600034,53568.30440736001 2023-05-07,05:22:24.000,127,11030919,13125,0,1683436943,13113.965665909993,145.20002360999933,53568.36729144 2023-05-07,05:22:25.000,127,11030983,13005,0,1683436944,13113.958929599998,145.10133579000103,53568.32536872 2023-05-07,05:22:26.000,127,11030961,13125,0,1683436945,13113.918511739997,145.04494274999888,53568.30440736001 2023-05-07,05:22:27.000,127,11030974,12765,0,1683436946,13113.817467089997,144.98150058000465,53568.23453616001 2023-05-07,05:22:28.000,127,11030960,13365,0,1683436947,13113.743367679992,144.94625493000058,53568.22754904 2023-05-07,05:22:29.000,127,11030988,12925,0,1683436948,13113.790521850002,144.86871450000035,53568.22754904 2023-05-07,05:22:30.000,127,11030940,12925,0,1683436949,13113.770312920002,144.85461624000163,53568.25549752 2023-05-07,05:22:31.000,127,11030930,13005,0,1683436950,13113.810730780002,144.79822319999948,53568.22754904 2023-05-07,05:22:32.000,127,11030949,13045,0,1683436951,13113.797258159997,144.7629775500027,53568.122742240004 2023-05-07,05:22:33.000,127,11030939,13285,0,1683436952,13113.810730780002,144.73478102999798,53568.108768 2023-05-07,05:22:34.000,127,11030962,13285,0,1683436953,13113.736631369997,144.68543712000246,53568.05985816 2023-05-07,05:22:35.000,127,11030944,13125,0,1683436954,13113.723158749992,144.63609320999967,53568.10178088 2023-05-07,05:22:36.000,127,11030926,12965,0,1683436955,13113.756840299997,144.60084756000288,53568.09479376001 2023-05-07,05:22:37.000,127,11030945,12925,0,1683436956,13113.709686130002,144.60084756000288,53568.06684528001 2023-05-07,05:22:38.000,127,11030926,13085,0,1683436957,13113.676004579997,144.5656019099988,53568.10178088 2023-05-07,05:22:39.000,127,11030991,12925,0,1683436958,13113.723158749992,144.57265103999816,53568.01793544001 2023-05-07,05:22:40.000,127,11030915,13045,0,1683436959,13113.736631369997,144.48806147999858,53568.073832400005 2023-05-07,05:22:41.000,127,11030951,12805,0,1683436960,13113.709686130002,144.50920887000393,53568.08081952 2023-05-07,05:22:42.000,127,11030986,13245,0,1683436961,13113.669268270001,144.50215974000457,53567.96902560001 2023-05-07,05:22:43.000,127,11030942,13045,0,1683436962,13113.655795649996,144.48806147999858,53567.955051360004 2023-05-07,05:22:44.000,127,11030977,12845,0,1683436963,13113.588432550001,144.52330713000265,53567.96203848 2023-05-07,05:22:45.000,127,11030928,12965,0,1683436964,13113.689477200001,144.47396321999986,53567.836270320004 2023-05-07,05:22:46.000,127,11030975,12845,0,1683436965,13113.588432550001,144.43871757000306,53567.84325744 2023-05-07,05:22:47.000,127,11030936,13045,0,1683436966,13113.54801469,144.4316684400037,53567.7943476 2023-05-07,05:22:48.000,127,11030953,12965,0,1683436967,13113.494124209996,144.38232453000091,53567.80133472001 2023-05-07,05:22:49.000,127,11030991,13325,0,1683436968,13113.494124209996,144.36117714000284,53567.82229608 2023-05-07,05:22:50.000,127,11030969,13085,0,1683436969,13113.433497419996,144.34707888000412,53567.75242488 2023-05-07,05:22:51.000,127,11030934,12925,0,1683436970,13113.42676111,144.2836367100026,53567.7244764 2023-05-07,05:22:52.000,127,11030968,13205,0,1683436971,13113.40655218,144.2836367100026,53567.77338624 2023-05-07,05:22:53.000,127,11030939,12965,0,1683436972,13113.372870629995,144.26248932000453,53567.69652792 2023-05-07,05:22:54.000,127,11030950,13245,0,1683436973,13113.312243839995,144.24134192999918,53567.668579440004 2023-05-07,05:22:55.000,127,11030962,13005,0,1683436974,13113.33918907999,144.1708506299983,53567.6546052 2023-05-07,05:22:56.000,127,11030982,13085,0,1683436975,13113.35939800999,144.1215067200028,53567.66159232001 2023-05-07,05:22:57.000,127,11030972,13205,0,1683436976,13113.33918907999,144.10035933000472,53567.59172112001 2023-05-07,05:22:58.000,127,11030953,13205,0,1683436977,13113.292034909995,144.07921193999937,53567.53582416 2023-05-07,05:22:59.000,127,11030971,13085,0,1683436978,13113.21793549999,143.98052412000106,53567.54281128001 2023-05-07,05:23:00.000,127,11031005,13045,0,1683436979,13113.23814442999,143.94527847000427,53567.50787568 2023-05-07,05:23:01.000,127,11030943,13045,0,1683436980,13113.271825979995,143.88888543000212,53567.50787568 2023-05-07,05:23:02.000,127,11030966,13125,0,1683436981,13113.21793549999,143.83249238999997,53567.43101736 2023-05-07,05:23:03.000,127,11030936,12965,0,1683436982,13113.19772656999,143.8254432600006,53567.403068880005 2023-05-07,05:23:04.000,127,11030947,13125,0,1683436983,13113.24488074,143.75495195999974,53567.38909464 2023-05-07,05:23:05.000,127,11030939,13045,0,1683436984,13113.31898014999,143.69150978999824,53567.32621056001 2023-05-07,05:23:06.000,127,11030962,13005,0,1683436985,13113.231408119995,143.65626414000144,53567.31922344 2023-05-07,05:23:07.000,127,11030955,13005,0,1683436986,13113.18425395,143.5787237100012,53567.24236512 2023-05-07,05:23:08.000,127,11030918,13085,0,1683436987,13113.15730870999,143.5646254500025,53567.20742952001 2023-05-07,05:23:09.000,127,11030971,12805,0,1683436988,13113.150572399994,143.52233066999906,53567.17249392 2023-05-07,05:23:10.000,127,11030961,12885,0,1683436989,13113.17751763999,143.43069198000012,53567.21441664 2023-05-07,05:23:11.000,127,11030939,13125,0,1683436990,13113.19772656999,143.39544633000332,53567.22140376 2023-05-07,05:23:12.000,127,11030928,13205,0,1683436991,13113.20446288,143.3179059000031,53567.15153256 2023-05-07,05:23:13.000,127,11030967,12805,0,1683436992,13113.211199189995,143.26151286000095,53567.17249392 2023-05-07,05:23:14.000,127,11030959,13125,0,1683436993,13113.27856228999,143.2333163400035,53567.15851968001 2023-05-07,05:23:15.000,127,11030942,13045,0,1683436994,13113.23814442999,143.2192180800048,53567.081661359996 2023-05-07,05:23:16.000,127,11030974,13085,0,1683436995,13113.231408119995,143.18397243000072,53567.05371288 2023-05-07,05:23:17.000,127,11030938,12965,0,1683436996,13113.190990259995,143.15577591000329,53567.01179016001 2023-05-07,05:23:18.000,127,11030941,12885,0,1683436997,13113.18425395,143.09938287000114,53567.0257644 2023-05-07,05:23:19.000,127,11030959,12885,0,1683436998,13113.251617049995,143.05003895999835,53567.06070000001 2023-05-07,05:23:20.000,127,11030925,12885,0,1683436999,13113.271825979995,143.02889157000027,53567.03973864001 2023-05-07,05:23:21.000,127,11030918,13165,0,1683437000,13113.312243839995,143.01479331000155,53566.948906080004 2023-05-07,05:23:22.000,127,11030975,13285,0,1683437001,13113.2852986,142.97249852999812,53566.886022 2023-05-07,05:23:23.000,127,11030972,12925,0,1683437002,13113.2852986,142.96544939999876,53566.83012504 2023-05-07,05:23:24.000,127,11030943,13125,0,1683437003,13113.2852986,142.90200723000453,53566.80916368 2023-05-07,05:23:25.000,127,11030945,13205,0,1683437004,13113.352661699995,142.90200723000453,53566.86506064 2023-05-07,05:23:26.000,127,11030917,13165,0,1683437005,13113.332452769995,142.83151593000366,53566.90698336 2023-05-07,05:23:27.000,127,11030956,13125,0,1683437006,13113.30550753,142.80331940999895,53566.89300912001 2023-05-07,05:23:28.000,127,11031013,13245,0,1683437007,13113.33918907999,142.7610246300028,53566.886022 2023-05-07,05:23:29.000,127,11030983,13245,0,1683437008,13113.453706349996,142.71872984999936,53566.83711216 2023-05-07,05:23:30.000,127,11030877,13165,0,1683437009,13113.433497419996,142.6623368100045,53566.76025384 2023-05-07,05:23:31.000,127,11030952,13085,0,1683437010,13113.453706349996,142.59184551000362,53566.77422808001 2023-05-07,05:23:32.000,127,11030924,13005,0,1683437011,13113.473915279996,142.5495507300002,53566.79518944001 2023-05-07,05:23:33.000,127,11030957,13085,0,1683437012,13113.433497419996,142.45791204000125,53566.77422808001 2023-05-07,05:23:34.000,127,11030923,13205,0,1683437013,13113.473915279996,142.40856812999846,53566.76025384 2023-05-07,05:23:35.000,127,11030944,13045,0,1683437014,13113.595168859996,142.35217509000358,53566.82313792001 2023-05-07,05:23:36.000,127,11030953,12885,0,1683437015,13113.662531959992,142.30988031000015,53566.79518944001 2023-05-07,05:23:37.000,127,11030986,13085,0,1683437016,13113.682740889992,142.253487269998,53566.76724096 2023-05-07,05:23:38.000,127,11030965,12725,0,1683437017,13113.588432550001,142.17594683999778,53566.66243416 2023-05-07,05:23:39.000,127,11030948,13245,0,1683437018,13113.622114099991,142.1054555400042,53566.64845992 2023-05-07,05:23:40.000,127,11030964,12925,0,1683437019,13113.702949819992,142.04906250000204,53566.60653720001 2023-05-07,05:23:41.000,127,11030917,13325,0,1683437020,13113.702949819992,141.95037468000373,53566.5716016 2023-05-07,05:23:42.000,127,11030983,13245,0,1683437021,13113.723158749992,141.86578512000415,53566.38294936 2023-05-07,05:23:43.000,127,11030948,13045,0,1683437022,13113.696213509997,141.79529382000328,53566.49474328 2023-05-07,05:23:44.000,127,11030937,12845,0,1683437023,13113.803994469992,141.71775339000305,53566.45980768001 2023-05-07,05:23:45.000,127,11030946,12925,0,1683437024,13113.716422439997,141.61906557000475,53566.48775616001 2023-05-07,05:23:46.000,127,11030934,12765,0,1683437025,13113.615377789996,141.55562340000324,53566.49474328 2023-05-07,05:23:47.000,127,11030923,13245,0,1683437026,13113.588432550001,141.55562340000324,53566.47378192 2023-05-07,05:23:48.000,127,11030900,13005,0,1683437027,13113.554750999996,141.47808297000302,53566.466794800006 2023-05-07,05:23:49.000,127,11030954,12965,0,1683437028,13113.541278379991,141.4146408000015,53566.55064024 2023-05-07,05:23:50.000,127,11030926,12925,0,1683437029,13113.574959929996,141.3793951500047,53566.55064024 2023-05-07,05:23:51.000,127,11030928,13045,0,1683437030,13113.554750999996,141.32300211000256,53566.55064024 2023-05-07,05:23:52.000,127,11030928,13125,0,1683437031,13113.568223620001,141.23841255000298,53566.58557584001 2023-05-07,05:23:53.000,127,11030985,13285,0,1683437032,13113.521069449991,141.19611776999955,53566.54365312 2023-05-07,05:23:54.000,127,11030982,13445,0,1683437033,13113.561487309991,141.16087212000275,53566.54365312 2023-05-07,05:23:55.000,127,11030945,13245,0,1683437034,13113.581696239991,141.09742995000124,53566.49474328 2023-05-07,05:23:56.000,127,11030942,13125,0,1683437035,13113.500860519991,141.02693865000037,53566.5017304 2023-05-07,05:23:57.000,127,11030936,13005,0,1683437036,13113.494124209996,141.0410369099991,53566.49474328 2023-05-07,05:23:58.000,127,11030917,13285,0,1683437037,13113.514333139996,140.99874213000294,53566.47378192 2023-05-07,05:23:59.000,127,11030940,13285,0,1683437038,13113.54801469,140.93529996000143,53566.59256296 2023-05-07,05:24:00.000,127,11030932,13205,0,1683437039,13113.534542069996,140.88595604999864,53566.48775616001 2023-05-07,05:24:01.000,127,11030931,13045,0,1683437040,13113.554750999996,140.87185778999992,53566.54365312 2023-05-07,05:24:02.000,127,11030942,13365,0,1683437041,13113.521069449991,140.8084156199984,53566.50871752001 2023-05-07,05:24:03.000,127,11031003,12965,0,1683437042,13113.500860519991,140.78726823000034,53566.47378192 2023-05-07,05:24:04.000,127,11030952,13045,0,1683437043,13113.500860519991,140.78726823000034,53566.47378192 2023-05-07,05:24:05.000,127,11030959,13285,0,1683437044,13113.521069449991,140.7097278000001,53566.52269176 2023-05-07,05:24:06.000,127,11030980,13285,0,1683437045,13113.500860519991,140.66743302000395,53566.52269176 2023-05-07,05:24:07.000,127,11030949,13125,0,1683437046,13113.433497419996,140.66743302000395,53566.53666600001 2023-05-07,05:24:08.000,127,11030989,13325,0,1683437047,13113.433497419996,140.63218736999988,53566.52269176 2023-05-07,05:24:09.000,127,11030959,12965,0,1683437048,13113.453706349996,140.58989259000373,53566.55762736001 2023-05-07,05:24:10.000,127,11030963,13125,0,1683437049,13113.40655218,140.5123521600035,53566.54365312 2023-05-07,05:24:11.000,127,11030901,13285,0,1683437050,13113.39981586999,140.47710650999943,53566.5017304 2023-05-07,05:24:12.000,127,11030954,12885,0,1683437051,13113.36613432,140.43481173000328,53566.564614480005 2023-05-07,05:24:13.000,127,11030973,13045,0,1683437052,13113.26508967,140.43481173000328,53566.445833440004 2023-05-07,05:24:14.000,127,11030975,13125,0,1683437053,13113.25835335999,140.40661520999856,53566.5017304 2023-05-07,05:24:15.000,127,11030964,12885,0,1683437054,13113.25835335999,140.32907477999834,53566.55064024 2023-05-07,05:24:16.000,127,11030978,12925,0,1683437055,13113.231408119995,140.25858348000475,53566.564614480005 2023-05-07,05:24:17.000,127,11030959,13245,0,1683437056,13113.23814442999,140.21628870000131,53566.5716016 2023-05-07,05:24:18.000,127,11030960,13365,0,1683437057,13113.13709977999,140.15989565999917,53566.515704640005 2023-05-07,05:24:19.000,127,11030937,13205,0,1683437058,13113.190990259995,140.18809218000388,53566.52269176 2023-05-07,05:24:20.000,127,11030931,13285,0,1683437059,13113.170781329994,140.1387482700011,53566.58557584001 2023-05-07,05:24:21.000,127,11030946,13365,0,1683437060,13113.11689084999,140.0541587100015,53566.48775616001 2023-05-07,05:24:22.000,127,11030966,13285,0,1683437061,13113.049527749994,140.04006045000278,53566.361988 2023-05-07,05:24:23.000,127,11030924,12925,0,1683437062,13113.089945609994,139.98366741000063,53566.42487208 2023-05-07,05:24:24.000,127,11030883,13285,0,1683437063,13113.15730870999,139.92727436999849,53566.53666600001 2023-05-07,05:24:25.000,127,11030939,13365,0,1683437064,13113.13709977999,139.92022523999913,53566.48076904 2023-05-07,05:24:26.000,127,11030908,13085,0,1683437065,13113.07647298999,139.88497959000233,53566.45980768001 2023-05-07,05:24:27.000,127,11030957,13005,0,1683437066,13113.05626405999,139.89907785000105,53566.4318592 2023-05-07,05:24:28.000,127,11030961,13285,0,1683437067,13113.029318819994,139.8567830700049,53566.361988 2023-05-07,05:24:29.000,127,11030962,13125,0,1683437068,13113.042791439999,139.76514437999867,53566.515704640005 2023-05-07,05:24:30.000,127,11030929,13085,0,1683437069,13113.015846199989,139.75809524999931,53566.47378192 2023-05-07,05:24:31.000,127,11030925,13325,0,1683437070,13113.042791439999,139.7087513400038,53566.515704640005 2023-05-07,05:24:32.000,127,11030966,13085,0,1683437071,13113.029318819994,139.70170221000444,53566.49474328 2023-05-07,05:24:33.000,127,11030975,13005,0,1683437072,13112.995637269989,139.6946530799978,53566.45980768001 2023-05-07,05:24:34.000,127,11030960,13005,0,1683437073,13112.988900959994,139.6805548199991,53566.5017304 2023-05-07,05:24:35.000,127,11030947,13045,0,1683437074,13112.975428339989,139.65235830000165,53566.45980768001 2023-05-07,05:24:36.000,127,11030971,13285,0,1683437075,13112.982164649999,139.62416178000421,53566.48076904 2023-05-07,05:24:37.000,127,11030953,13005,0,1683437076,13112.968692029994,139.60301438999886,53566.38294936 2023-05-07,05:24:38.000,127,11030972,12965,0,1683437077,13112.975428339989,139.62416178000421,53566.38993648001 2023-05-07,05:24:39.000,127,11030944,13085,0,1683437078,13113.022582509999,139.61006351999822,53566.466794800006 2023-05-07,05:24:40.000,127,11030953,13125,0,1683437079,13113.083209299999,139.61711265000486,53566.47378192 2023-05-07,05:24:41.000,127,11030973,13285,0,1683437080,13113.029318819994,139.63121091000357,53566.466794800006 2023-05-07,05:24:42.000,127,11030982,13285,0,1683437081,13113.03605512999,139.6805548199991,53566.42487208 2023-05-07,05:24:43.000,127,11030927,13205,0,1683437082,13113.022582509999,139.6453091700023,53566.38993648001 2023-05-07,05:24:44.000,127,11030899,13005,0,1683437083,13113.042791439999,139.67350568999973,53566.41788496001 2023-05-07,05:24:45.000,127,11030963,13445,0,1683437084,13113.029318819994,139.70170221000444,53566.466794800006 2023-05-07,05:24:46.000,127,11030911,13405,0,1683437085,13113.03605512999,139.75809524999931,53566.48076904 2023-05-07,05:24:47.000,127,11030962,13125,0,1683437086,13112.961955719999,139.81448829000146,53566.396923600005 2023-05-07,05:24:48.000,127,11030977,13205,0,1683437087,13113.029318819994,139.82153742000082,53566.43884632001 2023-05-07,05:24:49.000,127,11030930,13125,0,1683437088,13113.063000369999,139.8567830700049,53566.52967888 2023-05-07,05:24:50.000,127,11030924,13125,0,1683437089,13113.07647298999,139.84973393999826,53566.48775616001 2023-05-07,05:24:51.000,127,11030935,13125,0,1683437090,13113.11689084999,139.92727436999849,53566.5716016 2023-05-07,05:24:52.000,127,11030950,12965,0,1683437091,13113.14383609,139.97661828000128,53566.55762736001 2023-05-07,05:24:53.000,127,11030922,13085,0,1683437092,13113.11689084999,139.94137263000448,53566.55762736001 2023-05-07,05:24:54.000,127,11030953,13205,0,1683437093,13113.16404502,139.9554708900032,53566.52967888 2023-05-07,05:24:55.000,127,11030949,13165,0,1683437094,13113.21793549999,140.01186392999807,53566.59256296 2023-05-07,05:24:56.000,127,11030942,13125,0,1683437095,13113.271825979995,140.07530609999958,53566.58557584001 2023-05-07,05:24:57.000,127,11030970,13325,0,1683437096,13113.32571646,140.11055175000365,53566.58557584001 2023-05-07,05:24:58.000,127,11030963,13125,0,1683437097,13113.29877121999,140.12465001000237,53566.54365312 2023-05-07,05:24:59.000,127,11030948,13085,0,1683437098,13113.27856228999,140.18809218000388,53566.50871752001 2023-05-07,05:25:00.000,127,11030970,13005,0,1683437099,13113.372870629995,140.18809218000388,53566.53666600001 2023-05-07,05:25:01.000,127,11030936,12925,0,1683437100,13113.42676111,140.2021904400026,53566.613524320004 2023-05-07,05:25:02.000,127,11030909,13005,0,1683437101,13113.54801469,140.28678000000218,53566.64845992 2023-05-07,05:25:03.000,127,11030936,13285,0,1683437102,13113.622114099991,140.30792739000026,53566.62051144 2023-05-07,05:25:04.000,127,11030940,13245,0,1683437103,13113.763576609992,140.27268174000346,53566.711344 2023-05-07,05:25:05.000,127,11030949,12925,0,1683437104,13113.857884949997,140.30792739000026,53566.76025384 2023-05-07,05:25:06.000,127,11030965,13205,0,1683437105,13113.851148640002,140.3008782600009,53566.79518944001 2023-05-07,05:25:07.000,127,11030895,12965,0,1683437106,13113.891566500002,140.3361239099977,53566.66942128 2023-05-07,05:25:08.000,127,11030971,13205,0,1683437107,13113.999347459998,140.3643204300024,53566.732305360005 2023-05-07,05:25:09.000,127,11030959,13125,0,1683437108,13114.100392109998,140.3361239099977,53566.82313792001 2023-05-07,05:25:10.000,127,11030952,13285,0,1683437109,13114.201436759999,140.34317304000433,53566.94191896001 2023-05-07,05:25:11.000,127,11030961,12965,0,1683437110,13114.34289927,140.35727130000305,53567.018777280005 2023-05-07,05:25:12.000,127,11030996,13045,0,1683437111,13114.40352606,140.30792739000026,53567.018777280005 2023-05-07,05:25:13.000,127,11030927,13325,0,1683437112,13114.43720760999,140.32202564999898,53566.98384168 2023-05-07,05:25:14.000,127,11030976,13205,0,1683437113,13114.51804332999,140.32202564999898,53567.067687120005 2023-05-07,05:25:15.000,127,11030973,13285,0,1683437114,13114.59887904999,140.29382913000154,53567.0956356 2023-05-07,05:25:16.000,127,11031003,13085,0,1683437115,13114.632560599995,140.2656326100041,53567.10262272 2023-05-07,05:25:17.000,127,11030972,13285,0,1683437116,13114.69992369999,140.2021904400026,53567.15851968001 2023-05-07,05:25:18.000,127,11030972,13205,0,1683437117,13114.780759419991,140.18104305000452,53567.12358408 2023-05-07,05:25:19.000,127,11030969,12925,0,1683437118,13114.915485619997,140.16694478999852,53567.22140376 2023-05-07,05:25:20.000,127,11030937,12965,0,1683437119,13115.030002890002,140.1035026200043,53567.24935224 2023-05-07,05:25:21.000,127,11030981,13165,0,1683437120,13115.090629680002,140.04006045000278,53567.27730072001 2023-05-07,05:25:22.000,127,11030930,13125,0,1683437121,13115.117574919997,139.99776566999935,53567.2703136 2023-05-07,05:25:23.000,127,11030975,13005,0,1683437122,13115.198410639998,139.92727436999849,53567.32621056001 2023-05-07,05:25:24.000,127,11030933,12845,0,1683437123,13115.259037429998,139.8920287200017,53567.36813328 2023-05-07,05:25:25.000,127,11030907,13165,0,1683437124,13115.373554699989,139.78629177000403,53567.521849920005 2023-05-07,05:25:26.000,127,11030928,12845,0,1683437125,13115.427445179994,139.75809524999931,53567.570759760005 2023-05-07,05:25:27.000,127,11030924,13245,0,1683437126,13115.434181489989,139.70170221000444,53567.5497984 2023-05-07,05:25:28.000,127,11030953,12925,0,1683437127,13115.521753519999,139.62416178000421,53567.63364384001 2023-05-07,05:25:29.000,127,11030968,13285,0,1683437128,13115.568907689994,139.56776874000207,53567.68255368001 2023-05-07,05:25:30.000,127,11030934,13085,0,1683437129,13115.548698759994,139.49022831000184,53567.640630960006 2023-05-07,05:25:31.000,127,11030948,13165,0,1683437130,13115.58238031,139.4126878800016,53567.71748928 2023-05-07,05:25:32.000,127,11030966,13125,0,1683437131,13115.589116619994,139.35629483999946,53567.73146352001 2023-05-07,05:25:33.000,127,11030959,12925,0,1683437132,13115.53522613999,139.24350876000244,53567.75242488 2023-05-07,05:25:34.000,127,11030936,13165,0,1683437133,13115.53522613999,139.17301746000157,53567.787360480004 2023-05-07,05:25:35.000,127,11030968,13245,0,1683437134,13115.60258924,139.07432964000327,53567.92710288001 2023-05-07,05:25:36.000,127,11030928,13325,0,1683437135,13115.589116619994,139.01088747000176,53567.94107712 2023-05-07,05:25:37.000,127,11031003,13045,0,1683437136,13115.54196245,138.9051505200041,53567.98299984 2023-05-07,05:25:38.000,127,11030970,13085,0,1683437137,13115.447654109994,138.8417083500026,53567.8642188 2023-05-07,05:25:39.000,127,11030957,13445,0,1683437138,13115.447654109994,138.78531531000044,53567.93409 2023-05-07,05:25:40.000,127,11030980,12925,0,1683437139,13115.481335659999,138.757118790003,53567.96203848 2023-05-07,05:25:41.000,127,11030942,13005,0,1683437140,13115.407236249994,138.60203793000255,53567.98299984 2023-05-07,05:25:42.000,127,11030963,13085,0,1683437141,13115.312927909989,138.53859576000104,53567.92710288001 2023-05-07,05:25:43.000,127,11030953,13365,0,1683437142,13115.299455289998,138.46810446000018,53568.003961200004 2023-05-07,05:25:44.000,127,11030935,13165,0,1683437143,13115.306191599993,138.39056402999995,53568.08081952 2023-05-07,05:25:45.000,127,11030926,13165,0,1683437144,13115.238828499998,138.32712185999844,53568.05985816 2023-05-07,05:25:46.000,127,11030896,13005,0,1683437145,13115.157992779998,138.29187621000165,53568.003961200004 2023-05-07,05:25:47.000,127,11030959,13325,0,1683437146,13115.083893369992,138.2002375200027,53568.01793544001 2023-05-07,05:25:48.000,127,11030944,12925,0,1683437147,13115.036739199997,138.1367953500012,53568.04588392001 2023-05-07,05:25:49.000,127,11030950,13125,0,1683437148,13114.969376100002,138.03105840000353,53568.108768 2023-05-07,05:25:50.000,127,11030956,13365,0,1683437149,13114.902012999992,138.00286187999882,53568.03190968 2023-05-07,05:25:51.000,127,11030938,13405,0,1683437150,13114.875067759996,137.91827231999923,53568.11575512001 2023-05-07,05:25:52.000,127,11030954,12965,0,1683437151,13114.774023109996,137.86892841000372,53568.08081952 2023-05-07,05:25:53.000,127,11030941,12925,0,1683437152,13114.652769529996,137.81253537000157,53568.08081952 2023-05-07,05:25:54.000,127,11030955,13245,0,1683437153,13114.592142739995,137.76319145999878,53568.11575512001 2023-05-07,05:25:55.000,127,11030960,13005,0,1683437154,13114.51804332999,137.73499494000134,53568.10178088 2023-05-07,05:25:56.000,127,11030978,12925,0,1683437155,13114.390053439995,137.72089668000262,53568.024922560006 2023-05-07,05:25:57.000,127,11030970,13005,0,1683437156,13114.27553616999,137.66450364000048,53568.05985816 2023-05-07,05:25:58.000,127,11030968,13285,0,1683437157,13114.154282589989,137.66450364000048,53568.03190968 2023-05-07,05:25:59.000,127,11030981,12845,0,1683437158,13114.120601039998,137.60811059999833,53568.143703600006 2023-05-07,05:26:00.000,127,11030957,12965,0,1683437159,13114.033029009988,137.5587666900028,53568.05287104 2023-05-07,05:26:01.000,127,11030963,13445,0,1683437160,13113.918511739997,137.5587666900028,53568.06684528001 2023-05-07,05:26:02.000,127,11030906,13285,0,1683437161,13113.803994469992,137.50237365000066,53568.024922560006 2023-05-07,05:26:03.000,127,11030956,13045,0,1683437162,13113.676004579997,137.4600788700045,53567.99697408001 2023-05-07,05:26:04.000,127,11030945,12925,0,1683437163,13113.595168859996,137.43893147999916,53567.93409 2023-05-07,05:26:05.000,127,11030945,12965,0,1683437164,13113.473915279996,137.41778409000108,53567.98998696 2023-05-07,05:26:06.000,127,11030941,13285,0,1683437165,13113.393079559995,137.43893147999916,53567.93409 2023-05-07,05:26:07.000,127,11030934,12805,0,1683437166,13113.292034909995,137.40368583000236,53567.89915440001 2023-05-07,05:26:08.000,127,11030973,13285,0,1683437167,13113.22467181,137.3472927900002,53567.857231680005 2023-05-07,05:26:09.000,127,11030942,13125,0,1683437168,13113.231408119995,137.3331945300015,53567.92011576 2023-05-07,05:26:10.000,127,11030921,13085,0,1683437169,13113.16404502,137.35434191999957,53567.84325744 2023-05-07,05:26:11.000,127,11030956,12965,0,1683437170,13113.049527749994,137.31204714000341,53567.857231680005 2023-05-07,05:26:12.000,127,11030957,13005,0,1683437171,13113.022582509999,137.3472927900002,53567.84325744 2023-05-07,05:26:13.000,127,11030953,13165,0,1683437172,13112.928274169994,137.30499801000406,53567.7943476 2023-05-07,05:26:14.000,127,11030950,13085,0,1683437173,13112.867647379993,137.34024366000085,53567.787360480004 2023-05-07,05:26:15.000,127,11030966,12965,0,1683437174,13112.881119999998,137.29089974999806,53567.85024456001 2023-05-07,05:26:16.000,127,11030941,13245,0,1683437175,13112.854174759988,137.30499801000406,53567.82229608 2023-05-07,05:26:17.000,127,11030966,12765,0,1683437176,13112.820493209998,137.2979488800047,53567.82229608 2023-05-07,05:26:18.000,127,11030974,12925,0,1683437177,13112.705975939993,137.31909627000277,53567.68255368001 2023-05-07,05:26:19.000,127,11030883,13005,0,1683437178,13112.692503320002,137.2838506199987,53567.69652792 2023-05-07,05:26:20.000,127,11030965,13125,0,1683437179,13112.685767009993,137.29089974999806,53567.74543776 2023-05-07,05:26:21.000,127,11030929,13205,0,1683437180,13112.638612839997,137.2838506199987,53567.73146352001 2023-05-07,05:26:22.000,127,11030944,13125,0,1683437181,13112.551040810002,137.29089974999806,53567.7244764 2023-05-07,05:26:23.000,127,11030901,13325,0,1683437182,13112.604931289992,137.29089974999806,53567.787360480004 2023-05-07,05:26:24.000,127,11030946,13085,0,1683437183,13112.604931289992,137.2838506199987,53567.73146352001 2023-05-07,05:26:25.000,127,11030969,13285,0,1683437184,13112.577986049997,137.26975235999998,53567.75242488 2023-05-07,05:26:26.000,127,11030965,13125,0,1683437185,13112.551040810002,137.2838506199987,53567.74543776 2023-05-07,05:26:27.000,127,11030946,13365,0,1683437186,13112.517359259997,137.30499801000406,53567.70351504 2023-05-07,05:26:28.000,127,11030957,12965,0,1683437187,13112.497150329997,137.30499801000406,53567.64761808 2023-05-07,05:26:29.000,127,11030936,12925,0,1683437188,13112.544304499992,137.27680148999934,53567.7244764 2023-05-07,05:26:30.000,127,11030948,13245,0,1683437189,13112.564513429992,137.25565410000127,53567.75941200001 2023-05-07,05:26:31.000,127,11030953,13045,0,1683437190,13112.611667600002,137.24155584000255,53567.75242488 2023-05-07,05:26:32.000,127,11030943,12965,0,1683437191,13112.618403909997,137.2345067100032,53567.7244764 2023-05-07,05:26:33.000,127,11030903,13125,0,1683437192,13112.679030699997,137.22040845000447,53567.71748928 2023-05-07,05:26:34.000,127,11030947,12965,0,1683437193,13112.685767009993,137.21335931999783,53567.74543776 2023-05-07,05:26:35.000,127,11030933,12925,0,1683437194,13112.726184869993,137.17811367000104,53567.71050216001 2023-05-07,05:26:36.000,127,11030898,12925,0,1683437195,13112.759866419998,137.17811367000104,53567.70351504 2023-05-07,05:26:37.000,127,11030971,13005,0,1683437196,13112.753130110003,137.19221192999976,53567.668579440004 2023-05-07,05:26:38.000,127,11030912,13085,0,1683437197,13112.800284279998,137.19221192999976,53567.68255368001 2023-05-07,05:26:39.000,127,11030909,13245,0,1683437198,13112.921537859998,137.13581889000488,53567.81530896 2023-05-07,05:26:40.000,127,11030943,13165,0,1683437199,13112.975428339989,137.07237672000338,53567.81530896 2023-05-07,05:26:41.000,127,11030881,13445,0,1683437200,13112.921537859998,137.05827846000466,53567.74543776 2023-05-07,05:26:42.000,127,11030940,13125,0,1683437201,13112.961955719999,137.05122932999802,53567.8642188 2023-05-07,05:26:43.000,127,11030968,13125,0,1683437202,13112.995637269989,137.0371310699993,53567.80133472001 2023-05-07,05:26:44.000,127,11030978,13045,0,1683437203,13113.002373579999,137.06532759000402,53567.77338624 2023-05-07,05:26:45.000,127,11030956,12765,0,1683437204,13113.083209299999,137.0230328100006,53567.85024456001 2023-05-07,05:26:46.000,127,11030983,13205,0,1683437205,13113.15730870999,136.99483629000315,53567.93409 2023-05-07,05:26:47.000,127,11030940,13205,0,1683437206,13113.18425395,136.91729586000292,53567.906141520005 2023-05-07,05:26:48.000,127,11030960,12965,0,1683437207,13113.21793549999,136.92434499000228,53567.906141520005 2023-05-07,05:26:49.000,127,11030930,13285,0,1683437208,13113.29877121999,136.8750010799995,53567.906141520005 2023-05-07,05:26:50.000,127,11030930,13085,0,1683437209,13113.34592539,136.85385369000142,53567.955051360004 2023-05-07,05:26:51.000,127,11030977,13205,0,1683437210,13113.42676111,136.81155890999798,53567.976012720006 2023-05-07,05:26:52.000,127,11030931,13125,0,1683437211,13113.494124209996,136.79746064999927,53567.96203848 2023-05-07,05:26:53.000,127,11030962,13045,0,1683437212,13113.568223620001,136.6917237000016,53567.976012720006 2023-05-07,05:26:54.000,127,11030968,13085,0,1683437213,13113.588432550001,136.68467457000224,53567.98998696 2023-05-07,05:26:55.000,127,11030918,13125,0,1683437214,13113.729895060002,136.5930358800033,53568.073832400005 2023-05-07,05:26:56.000,127,11030955,13045,0,1683437215,13113.790521850002,136.5930358800033,53568.073832400005 2023-05-07,05:26:57.000,127,11030952,13205,0,1683437216,13113.797258159997,136.50139719000435,53568.09479376001 2023-05-07,05:26:58.000,127,11030918,12885,0,1683437217,13113.837676019997,136.480249799999,53568.20658768 2023-05-07,05:26:59.000,127,11030901,13285,0,1683437218,13113.884830189992,136.42385676000413,53568.15767784 2023-05-07,05:27:00.000,127,11030968,12965,0,1683437219,13113.945456979993,136.40975849999813,53568.18562632001 2023-05-07,05:27:01.000,127,11030941,13245,0,1683437220,13113.972402220003,136.36746372000198,53568.1786392 2023-05-07,05:27:02.000,127,11030980,12965,0,1683437221,13113.979138529998,136.3815619800007,53568.22056192 2023-05-07,05:27:03.000,127,11030939,13125,0,1683437222,13114.046501629993,136.2969724200011,53568.26248464001 2023-05-07,05:27:04.000,127,11030964,13045,0,1683437223,13114.059974249998,136.24057937999896,53568.339342960004 2023-05-07,05:27:05.000,127,11030943,13245,0,1683437224,13114.100392109998,136.2335302499996,53568.3882528 2023-05-07,05:27:06.000,127,11030971,13405,0,1683437225,13114.026292699993,136.19123547000345,53568.3882528 2023-05-07,05:27:07.000,127,11030920,13085,0,1683437226,13114.086919489993,136.20533373000217,53568.39523992 2023-05-07,05:27:08.000,127,11030964,13085,0,1683437227,13114.086919489993,136.20533373000217,53568.37427856 2023-05-07,05:27:09.000,127,11030927,13445,0,1683437228,13114.086919489993,136.19123547000345,53568.40222704001 2023-05-07,05:27:10.000,127,11030953,13445,0,1683437229,13114.134073659989,136.14894069000002,53568.48607248 2023-05-07,05:27:11.000,127,11030955,12885,0,1683437230,13114.187964139994,136.12779330000194,53568.52100808001 2023-05-07,05:27:12.000,127,11030980,13165,0,1683437231,13114.147546279994,136.0995967800045,53568.52100808001 2023-05-07,05:27:13.000,127,11030968,13285,0,1683437232,13114.187964139994,136.06435113000043,53568.54895656001 2023-05-07,05:27:14.000,127,11030994,12925,0,1683437233,13114.181227829999,136.0995967800045,53568.55594368 2023-05-07,05:27:15.000,127,11030960,13045,0,1683437234,13114.174491519989,136.06435113000043,53568.61882776001 2023-05-07,05:27:16.000,127,11030977,13005,0,1683437235,13114.208173069994,136.0502528700017,53568.63978912001 2023-05-07,05:27:17.000,127,11030971,12925,0,1683437236,13114.161018899998,136.05730200000107,53568.59786640001 2023-05-07,05:27:18.000,127,11030981,12965,0,1683437237,13114.167755209994,136.04320374000235,53568.646776240006 2023-05-07,05:27:19.000,127,11030986,13245,0,1683437238,13114.174491519989,136.00090895999892,53568.65376336 2023-05-07,05:27:20.000,127,11030959,13245,0,1683437239,13114.221645689999,136.00795808999828,53568.71664744001 2023-05-07,05:27:21.000,127,11030952,13045,0,1683437240,13114.282272479999,135.9868107000002,53568.73062168 2023-05-07,05:27:22.000,127,11030950,13205,0,1683437241,13114.25532723999,135.97976157000085,53568.75158304 2023-05-07,05:27:23.000,127,11030962,13285,0,1683437242,13114.214909379989,135.96566331000213,53568.68869896001 2023-05-07,05:27:24.000,127,11030970,13125,0,1683437243,13114.208173069994,135.93041765999806,53568.68171184 2023-05-07,05:27:25.000,127,11030943,13285,0,1683437244,13114.248590929994,135.89517201000126,53568.75158304 2023-05-07,05:27:26.000,127,11030968,13205,0,1683437245,13114.289008789994,135.90222114000062,53568.80049288 2023-05-07,05:27:27.000,127,11030934,13005,0,1683437246,13114.349635579994,135.89517201000126,53568.793505760004 2023-05-07,05:27:28.000,127,11030943,13125,0,1683437247,13114.33616295999,135.83172983999975,53568.84940272 2023-05-07,05:27:29.000,127,11030969,12885,0,1683437248,13114.40352606,135.75418940999953,53568.94023528 2023-05-07,05:27:30.000,127,11030946,13285,0,1683437249,13114.34289927,135.71189463000337,53568.8773512 2023-05-07,05:27:31.000,127,11030931,13005,0,1683437250,13114.38331713,135.7259928900021,53568.93324816001 2023-05-07,05:27:32.000,127,11030928,13085,0,1683437251,13114.37658081999,135.68369810999866,53568.91927392 2023-05-07,05:27:33.000,127,11030971,13085,0,1683437252,13114.33616295999,135.69074723999802,53568.87036408 2023-05-07,05:27:34.000,127,11030959,12925,0,1683437253,13114.37658081999,135.65550159000122,53568.97517088001 2023-05-07,05:27:35.000,127,11030958,13005,0,1683437254,13114.43720760999,135.63435420000314,53569.04504208 2023-05-07,05:27:36.000,127,11030938,13005,0,1683437255,13114.43720760999,135.63435420000314,53569.04504208 2023-05-07,05:27:37.000,127,11030976,12845,0,1683437256,13114.43720760999,135.62730507000379,53569.0170936 2023-05-07,05:27:38.000,127,11030981,13125,0,1683437257,13114.3631082,135.55681377000292,53568.982158000006 2023-05-07,05:27:39.000,127,11030936,12965,0,1683437258,13114.369844509994,135.55681377000292,53568.97517088001 2023-05-07,05:27:40.000,127,11030957,13285,0,1683437259,13114.329426649994,135.577961160001,53569.05202920001 2023-05-07,05:27:41.000,127,11030938,13125,0,1683437260,13114.34289927,135.50042073000077,53569.10093904001 2023-05-07,05:27:42.000,127,11030938,13325,0,1683437261,13114.302481409999,135.50042073000077,53569.079977680005 2023-05-07,05:27:43.000,127,11030949,13045,0,1683437262,13114.309217719994,135.5286172499982,53569.13587464 2023-05-07,05:27:44.000,127,11030964,13045,0,1683437263,13114.29574509999,135.48632247000205,53569.156836 2023-05-07,05:27:45.000,127,11030927,13285,0,1683437264,13114.262063549999,135.46517508000397,53569.177797360004 2023-05-07,05:27:46.000,127,11030969,13005,0,1683437265,13114.174491519989,135.45107681999798,53569.198758720006 2023-05-07,05:27:47.000,127,11030922,13085,0,1683437266,13114.080183179998,135.45812595000461,53569.149848880006 2023-05-07,05:27:48.000,127,11030917,13205,0,1683437267,13114.073446869988,135.45107681999798,53569.14286176001 2023-05-07,05:27:49.000,127,11030931,13285,0,1683437268,13114.053237939988,135.42288030000054,53569.18478448 2023-05-07,05:27:50.000,127,11030948,13085,0,1683437269,13113.972402220003,135.43697855999926,53569.24068144001 2023-05-07,05:27:51.000,127,11030980,13245,0,1683437270,13113.999347459998,135.41583117000118,53569.28260416 2023-05-07,05:27:52.000,127,11030913,13165,0,1683437271,13113.918511739997,135.41583117000118,53569.24068144001 2023-05-07,05:27:53.000,127,11030927,13085,0,1683437272,13113.803994469992,135.40878204000182,53569.21273296 2023-05-07,05:27:54.000,127,11030984,12885,0,1683437273,13113.763576609992,135.3946837800031,53569.20574584 2023-05-07,05:27:55.000,127,11030909,12765,0,1683437274,13113.669268270001,135.43697855999926,53569.12190040001 2023-05-07,05:27:56.000,127,11030909,13165,0,1683437275,13113.601905169991,135.43697855999926,53569.17081024001 2023-05-07,05:27:57.000,127,11030936,13165,0,1683437276,13113.514333139996,135.47222421000333,53569.13587464 2023-05-07,05:27:58.000,127,11030939,12845,0,1683437277,13113.50759683,135.44402768999862,53569.25465568 2023-05-07,05:27:59.000,127,11030911,12965,0,1683437278,13113.46044265999,135.46517508000397,53569.24068144001 2023-05-07,05:28:00.000,127,11030957,12925,0,1683437279,13113.38634325,135.50042073000077,53569.2267072 2023-05-07,05:28:01.000,127,11030929,13165,0,1683437280,13113.332452769995,135.5145189899995,53569.23369432 2023-05-07,05:28:02.000,127,11030927,12925,0,1683437281,13113.251617049995,135.52156811999885,53569.20574584 2023-05-07,05:28:03.000,127,11030950,13005,0,1683437282,13113.18425395,135.54976464000356,53569.128887520004 2023-05-07,05:28:04.000,127,11030952,13125,0,1683437283,13113.110154539994,135.6132068099978,53569.14286176001 2023-05-07,05:28:05.000,127,11030923,13285,0,1683437284,13113.083209299999,135.59910854999907,53569.20574584 2023-05-07,05:28:06.000,127,11030961,13245,0,1683437285,13113.022582509999,135.6414033300025,53569.20574584 2023-05-07,05:28:07.000,127,11030957,13125,0,1683437286,13112.975428339989,135.71894376000273,53569.156836 2023-05-07,05:28:08.000,127,11030942,12885,0,1683437287,13112.807020589993,135.73304202000145,53569.00311936001 2023-05-07,05:28:09.000,127,11030957,13165,0,1683437288,13112.914801549989,135.7259928900021,53569.21273296 2023-05-07,05:28:10.000,127,11030967,13285,0,1683437289,13112.813756899988,135.75418940999953,53569.16382312 2023-05-07,05:28:11.000,127,11030987,13205,0,1683437290,13112.773339040003,135.7894350600036,53569.128887520004 2023-05-07,05:28:12.000,127,11030946,13205,0,1683437291,13112.766602729993,135.81763158000103,53569.10792616 2023-05-07,05:28:13.000,127,11030942,13285,0,1683437292,13112.679030699997,135.8387789699991,53569.156836 2023-05-07,05:28:14.000,127,11030950,13405,0,1683437293,13112.645349149992,135.88107375000254,53569.11491328 2023-05-07,05:28:15.000,127,11030933,12965,0,1683437294,13112.699239629997,135.90927026999998,53569.149848880006 2023-05-07,05:28:16.000,127,11030942,12965,0,1683437295,13112.672294390002,135.9233685299987,53569.14286176001 2023-05-07,05:28:17.000,127,11030909,13165,0,1683437296,13112.625140219992,135.95861418000277,53569.079977680005 2023-05-07,05:28:18.000,127,11030914,13125,0,1683437297,13112.510622950002,135.9515650500034,53569.00311936001 2023-05-07,05:28:19.000,127,11030878,13245,0,1683437298,13112.503886639992,135.9727124400015,53568.98914512 2023-05-07,05:28:20.000,127,11030958,13125,0,1683437299,13112.510622950002,136.00795808999828,53569.031067840006 2023-05-07,05:28:21.000,127,11030918,12965,0,1683437300,13112.483677709992,136.02205635000428,53569.02408072001 2023-05-07,05:28:22.000,127,11030947,13005,0,1683437301,13112.429787230001,136.036154610003,53568.97517088001 2023-05-07,05:28:23.000,127,11030959,13045,0,1683437302,13112.483677709992,136.05730200000107,53569.031067840006 2023-05-07,05:28:24.000,127,11030916,13045,0,1683437303,13112.517359259997,136.06435113000043,53569.06600344 2023-05-07,05:28:25.000,127,11030941,13005,0,1683437304,13112.524095569992,136.05730200000107,53568.99613224 2023-05-07,05:28:26.000,127,11030947,13285,0,1683437305,13112.490414020001,136.0854985199985,53569.02408072001 2023-05-07,05:28:27.000,127,11030954,13165,0,1683437306,13112.409578300001,136.10664591000386,53568.9472224 2023-05-07,05:28:28.000,127,11031026,13245,0,1683437307,13112.443259849992,136.10664591000386,53568.912286800005 2023-05-07,05:28:29.000,127,11030901,13285,0,1683437308,13112.476941399997,136.12779330000194,53569.031067840006 2023-05-07,05:28:30.000,127,11030932,13005,0,1683437309,13112.490414020001,136.14189156000066,53568.99613224 2023-05-07,05:28:31.000,127,11030940,13245,0,1683437310,13112.530831880002,136.1700880799981,53569.0170936 2023-05-07,05:28:32.000,127,11030909,13285,0,1683437311,13112.537568189997,136.16303894999874,53569.031067840006 2023-05-07,05:28:33.000,127,11030932,13125,0,1683437312,13112.530831880002,136.17713721000473,53568.97517088001 2023-05-07,05:28:34.000,127,11030953,13085,0,1683437313,13112.557777119997,136.12779330000194,53569.02408072001 2023-05-07,05:28:35.000,127,11030948,13005,0,1683437314,13112.584722359992,136.12779330000194,53568.99613224 2023-05-07,05:28:36.000,127,11030913,13165,0,1683437315,13112.564513429992,136.17713721000473,53568.9472224 2023-05-07,05:28:37.000,127,11030921,13165,0,1683437316,13112.517359259997,136.24762850999832,53568.9472224 2023-05-07,05:28:38.000,127,11030951,13125,0,1683437317,13112.537568189997,136.21943199000088,53568.97517088001 2023-05-07,05:28:39.000,127,11030917,12965,0,1683437318,13112.611667600002,136.21943199000088,53569.09395192 2023-05-07,05:28:40.000,127,11030948,12925,0,1683437319,13112.604931289992,136.1982846000028,53569.13587464 2023-05-07,05:28:41.000,127,11030929,13125,0,1683437320,13112.584722359992,136.2335302499996,53569.12190040001 2023-05-07,05:28:42.000,127,11030981,13165,0,1683437321,13112.584722359992,136.19123547000345,53569.10093904001 2023-05-07,05:28:43.000,127,11030936,13245,0,1683437322,13112.557777119997,136.20533373000217,53569.09395192 2023-05-07,05:28:44.000,127,11030983,13285,0,1683437323,13112.537568189997,136.1700880799981,53569.05202920001 2023-05-07,05:28:45.000,127,11030977,12925,0,1683437324,13112.611667600002,136.1841863400041,53569.12190040001 2023-05-07,05:28:46.000,127,11030944,12925,0,1683437325,13112.618403909997,136.20533373000217,53569.10093904001 2023-05-07,05:28:47.000,127,11030944,13125,0,1683437326,13112.584722359992,136.20533373000217,53569.156836 2023-05-07,05:28:48.000,127,11030925,13125,0,1683437327,13112.584722359992,136.21943199000088,53569.13587464 2023-05-07,05:28:49.000,127,11030897,12965,0,1683437328,13112.584722359992,136.25467763999768,53569.16382312 2023-05-07,05:28:50.000,127,11030990,13085,0,1683437329,13112.544304499992,136.25467763999768,53569.128887520004 2023-05-07,05:28:51.000,127,11030968,12925,0,1683437330,13112.497150329997,136.2969724200011,53569.177797360004 2023-05-07,05:28:52.000,127,11030969,12965,0,1683437331,13112.490414020001,136.33926720000454,53569.13587464 2023-05-07,05:28:53.000,127,11030986,12965,0,1683437332,13112.483677709992,136.33926720000454,53569.06600344 2023-05-07,05:28:54.000,127,11030931,13085,0,1683437333,13112.470205090001,136.3463163300039,53569.079977680005 2023-05-07,05:28:55.000,127,11030943,13005,0,1683437334,13112.476941399997,136.33926720000454,53569.19177160001 2023-05-07,05:28:56.000,127,11030958,13245,0,1683437335,13112.416314609996,136.40270936999877,53569.149848880006 2023-05-07,05:28:57.000,127,11030926,13125,0,1683437336,13112.423050919992,136.38861111000006,53569.21972008001 2023-05-07,05:28:58.000,127,11030967,12925,0,1683437337,13112.335478889996,136.3815619800007,53569.17081024001 2023-05-07,05:28:59.000,127,11030962,13005,0,1683437338,13112.274852099996,136.4309058900035,53569.2616428 2023-05-07,05:29:00.000,127,11030946,13125,0,1683437339,13112.315269959996,136.49434805999772,53569.198758720006 2023-05-07,05:29:01.000,127,11030904,13045,0,1683437340,13112.301797339991,136.45910241000092,53569.19177160001 2023-05-07,05:29:02.000,127,11030908,12925,0,1683437341,13112.26137947999,136.49434805999772,53569.18478448 2023-05-07,05:29:03.000,127,11030945,12765,0,1683437342,13112.254643169996,136.53664284000115,53569.23369432 2023-05-07,05:29:04.000,127,11030934,12965,0,1683437343,13112.28832472,136.5084463200037,53569.27561704 2023-05-07,05:29:05.000,127,11030929,12925,0,1683437344,13112.26137947999,136.51549545000307,53569.2616428 2023-05-07,05:29:06.000,127,11030936,12925,0,1683437345,13112.24790686,136.5648393599986,53569.247668560005 2023-05-07,05:29:07.000,127,11030924,13125,0,1683437346,13112.207489,136.5648393599986,53569.2616428 2023-05-07,05:29:08.000,127,11030933,13085,0,1683437347,13112.194016379995,136.5930358800033,53569.18478448 2023-05-07,05:29:09.000,127,11030944,13045,0,1683437348,13112.18728007,136.62123240000074,53569.24068144001 2023-05-07,05:29:10.000,127,11030959,13085,0,1683437349,13112.24117054999,136.60008501000266,53569.24068144001 2023-05-07,05:29:11.000,127,11030973,13205,0,1683437350,13112.24117054999,136.5930358800033,53569.26862992001 2023-05-07,05:29:12.000,127,11030942,13285,0,1683437351,13112.26137947999,136.5648393599986,53569.28959128001 2023-05-07,05:29:13.000,127,11030919,13045,0,1683437352,13112.26811579,136.57188848999795,53569.2267072 2023-05-07,05:29:14.000,127,11030923,12965,0,1683437353,13112.24790686,136.55074109999987,53569.28260416 2023-05-07,05:29:15.000,127,11030940,12885,0,1683437354,13112.234434239996,136.5648393599986,53569.2616428 2023-05-07,05:29:16.000,127,11030969,13125,0,1683437355,13112.20075268999,136.5295937100018,53569.26862992001 2023-05-07,05:29:17.000,127,11030961,13445,0,1683437356,13112.16707114,136.45205328000156,53569.28260416 2023-05-07,05:29:18.000,127,11030924,13125,0,1683437357,13112.18054375999,136.4309058900035,53569.30356552 2023-05-07,05:29:19.000,127,11030917,12925,0,1683437358,13112.207489,136.39566023999942,53569.317539760006 2023-05-07,05:29:20.000,127,11030940,13245,0,1683437359,13112.24790686,136.3463163300039,53569.32452688 2023-05-07,05:29:21.000,127,11030951,13285,0,1683437360,13112.20075268999,136.2969724200011,53569.39439808 2023-05-07,05:29:22.000,127,11030883,13285,0,1683437361,13112.153598519995,136.24057937999896,53569.415359440005 2023-05-07,05:29:23.000,127,11030940,13245,0,1683437362,13112.09970803999,136.20533373000217,53569.345488240004 2023-05-07,05:29:24.000,127,11030941,13045,0,1683437363,13112.052553869995,136.19123547000345,53569.33850112001 2023-05-07,05:29:25.000,127,11030925,12925,0,1683437364,13112.03908124999,136.15598981999938,53569.33850112001 2023-05-07,05:29:26.000,127,11030925,13005,0,1683437365,13112.0053997,136.0995967800045,53569.42933368 2023-05-07,05:29:27.000,127,11030985,13285,0,1683437366,13111.99866338999,136.036154610003,53569.45029504 2023-05-07,05:29:28.000,127,11030942,13285,0,1683437367,13111.98519077,135.99385982999956,53569.42234656 2023-05-07,05:29:29.000,127,11030912,13285,0,1683437368,13111.911091359994,135.9515650500034,53569.35946248001 2023-05-07,05:29:30.000,127,11030868,12805,0,1683437369,13111.92456398,135.9233685299987,53569.39439808 2023-05-07,05:29:31.000,127,11030913,13085,0,1683437370,13111.890882429994,135.8881228800019,53569.4013852 2023-05-07,05:29:32.000,127,11030916,13005,0,1683437371,13111.830255639994,135.90927026999998,53569.37343672 2023-05-07,05:29:33.000,127,11030899,13165,0,1683437372,13111.816783019989,135.94451592000405,53569.43632080001 2023-05-07,05:29:34.000,127,11030911,12925,0,1683437373,13111.756156229989,135.89517201000126,53569.366449600006 2023-05-07,05:29:35.000,127,11030943,13245,0,1683437374,13111.729210989994,135.85287722999783,53569.33850112001 2023-05-07,05:29:36.000,127,11030942,13205,0,1683437375,13111.722474679998,135.85287722999783,53569.42933368 2023-05-07,05:29:37.000,127,11030912,13125,0,1683437376,13111.675320509989,135.87402462000318,53569.4013852 2023-05-07,05:29:38.000,127,11030965,13245,0,1683437377,13111.688793129993,135.83172983999975,53569.4013852 2023-05-07,05:29:39.000,127,11030915,13125,0,1683437378,13111.614693719988,135.85992636000447,53569.32452688 2023-05-07,05:29:40.000,127,11030951,13165,0,1683437379,13111.581012169998,135.84582809999847,53569.331514 2023-05-07,05:29:41.000,127,11030899,13165,0,1683437380,13111.594484789988,135.85992636000447,53569.35946248001 2023-05-07,05:29:42.000,127,11030899,13205,0,1683437381,13111.520385379998,135.87402462000318,53569.345488240004 2023-05-07,05:29:43.000,127,11030933,13285,0,1683437382,13111.533858000003,135.86697549000382,53569.366449600006 2023-05-07,05:29:44.000,127,11031025,13125,0,1683437383,13111.567539549993,135.85992636000447,53569.42933368 2023-05-07,05:29:45.000,127,11030948,13285,0,1683437384,13111.574275859988,135.88107375000254,53569.43632080001 2023-05-07,05:29:46.000,127,11030989,13085,0,1683437385,13111.554066930003,135.88107375000254,53569.45728216001 2023-05-07,05:29:47.000,127,11030902,12925,0,1683437386,13111.486703829993,135.87402462000318,53569.35247536 2023-05-07,05:29:48.000,127,11030914,13045,0,1683437387,13111.473231210002,135.9233685299987,53569.39439808 2023-05-07,05:29:49.000,127,11030956,13285,0,1683437388,13111.500176449998,135.9515650500034,53569.42933368 2023-05-07,05:29:50.000,127,11030955,13125,0,1683437389,13111.493440140002,135.9868107000002,53569.50619200001 2023-05-07,05:29:51.000,127,11030942,13005,0,1683437390,13111.500176449998,136.00795808999828,53569.45029504 2023-05-07,05:29:52.000,127,11030955,13005,0,1683437391,13111.473231210002,136.036154610003,53569.47824352001 2023-05-07,05:29:53.000,127,11030888,13405,0,1683437392,13111.453022280002,136.036154610003,53569.43632080001 2023-05-07,05:29:54.000,127,11030929,13165,0,1683437393,13111.446285969992,136.12779330000194,53569.45728216001 2023-05-07,05:29:55.000,127,11030890,13245,0,1683437394,13111.372186560002,136.1700880799981,53569.50619200001 2023-05-07,05:29:56.000,127,11030925,13325,0,1683437395,13111.405868109992,136.15598981999938,53569.56208896 2023-05-07,05:29:57.000,127,11030934,13205,0,1683437396,13111.351977630002,136.1982846000028,53569.49221776 2023-05-07,05:29:58.000,127,11030918,12965,0,1683437397,13111.345241319992,136.24057937999896,53569.534140480006 2023-05-07,05:29:59.000,127,11030925,13045,0,1683437398,13111.405868109992,136.25467763999768,53569.513179120004 2023-05-07,05:30:00.000,127,11030921,13125,0,1683437399,13111.385659179992,136.28992329000175,53569.59003744 2023-05-07,05:30:01.000,127,11030920,13005,0,1683437400,13111.338505009997,136.3322180699979,53569.513179120004 2023-05-07,05:30:02.000,127,11030957,13205,0,1683437401,13111.338505009997,136.39566023999942,53569.534140480006 2023-05-07,05:30:03.000,127,11030928,13045,0,1683437402,13111.277878219997,136.42385676000413,53569.49221776 2023-05-07,05:30:04.000,127,11030936,13205,0,1683437403,13111.331768700002,136.47320066999964,53569.57606320001 2023-05-07,05:30:05.000,127,11030936,13085,0,1683437404,13111.378922869997,136.47320066999964,53569.62497304001 2023-05-07,05:30:06.000,127,11030948,13285,0,1683437405,13111.351977630002,136.52254458000243,53569.652921520006 2023-05-07,05:30:07.000,127,11030894,13085,0,1683437406,13111.338505009997,136.5648393599986,53569.680870000004 2023-05-07,05:30:08.000,127,11030927,13245,0,1683437407,13111.358713939997,136.60008501000266,53569.68785712 2023-05-07,05:30:09.000,127,11030953,13245,0,1683437408,13111.358713939997,136.63533065999945,53569.70881848 2023-05-07,05:30:10.000,127,11030895,13165,0,1683437409,13111.331768700002,136.6423797899988,53569.64593440001 2023-05-07,05:30:11.000,127,11030934,13325,0,1683437410,13111.291350840002,136.66352718000417,53569.69484424001 2023-05-07,05:30:12.000,127,11030943,13085,0,1683437411,13111.277878219997,136.6917237000016,53569.701831360006 2023-05-07,05:30:13.000,127,11030960,13125,0,1683437412,13111.197042499996,136.71992021999904,53569.701831360006 2023-05-07,05:30:14.000,127,11030902,13205,0,1683437413,13111.156624639996,136.76221500000247,53569.70881848 2023-05-07,05:30:15.000,127,11030967,13165,0,1683437414,13111.230724050001,136.80450977999863,53569.750741200005 2023-05-07,05:30:16.000,127,11030915,13085,0,1683437415,13111.223987739992,136.81860804000462,53569.80663816 2023-05-07,05:30:17.000,127,11030934,12845,0,1683437416,13111.223987739992,136.86090282000077,53569.77868968 2023-05-07,05:30:18.000,127,11030916,13285,0,1683437417,13111.136415709996,136.8890993399982,53569.68785712 2023-05-07,05:30:19.000,127,11030894,13085,0,1683437418,13111.156624639996,136.938443250001,53569.74375408001 2023-05-07,05:30:20.000,127,11030930,12925,0,1683437419,13111.183569879991,137.01598368000123,53569.701831360006 2023-05-07,05:30:21.000,127,11030920,13325,0,1683437420,13111.176833569996,137.05122932999802,53569.72279272001 2023-05-07,05:30:22.000,127,11030918,13285,0,1683437421,13111.10947047,137.0864749800021,53569.680870000004 2023-05-07,05:30:23.000,127,11030945,13285,0,1683437422,13111.08926154,137.1217206299989,53569.73676696 2023-05-07,05:30:24.000,127,11030940,13205,0,1683437423,13111.149888330001,137.13581889000488,53569.820612400006 2023-05-07,05:30:25.000,127,11030962,13005,0,1683437424,13111.149888330001,137.22745758000383,53569.799651040004 2023-05-07,05:30:26.000,127,11030940,13045,0,1683437425,13111.136415709996,137.19926105999912,53569.77170256001 2023-05-07,05:30:27.000,127,11030941,13125,0,1683437426,13111.082525229991,137.29089974999806,53569.68785712 2023-05-07,05:30:28.000,127,11030937,13365,0,1683437427,13111.02863475,137.31204714000341,53569.64593440001 2023-05-07,05:30:29.000,127,11030978,13285,0,1683437428,13111.04884368,137.31204714000341,53569.69484424001 2023-05-07,05:30:30.000,127,11030902,13205,0,1683437429,13111.075788919996,137.36139104999893,53569.799651040004 2023-05-07,05:30:31.000,127,11030949,12925,0,1683437430,13111.1296794,137.38253844000428,53569.79266392001 2023-05-07,05:30:32.000,127,11030943,13085,0,1683437431,13111.116206779996,137.396636700003,53569.77170256001 2023-05-07,05:30:33.000,127,11030950,13125,0,1683437432,13111.06905261,137.41778409000108,53569.77170256001 2023-05-07,05:30:34.000,127,11030870,12965,0,1683437433,13111.08926154,137.41073496000172,53569.73676696 2023-05-07,05:30:35.000,127,11030967,12925,0,1683437434,13111.04884368,137.44598060999851,53569.7158056 2023-05-07,05:30:36.000,127,11030934,13285,0,1683437435,13111.075788919996,137.44598060999851,53569.75772832 2023-05-07,05:30:37.000,127,11030950,13205,0,1683437436,13111.04210736999,137.42483322000044,53569.750741200005 2023-05-07,05:30:38.000,127,11030899,13285,0,1683437437,13111.075788919996,137.4600788700045,53569.76471544 2023-05-07,05:30:39.000,127,11030928,12965,0,1683437438,13111.082525229991,137.41073496000172,53569.87650936 2023-05-07,05:30:40.000,127,11030919,12885,0,1683437439,13111.062316299991,137.42483322000044,53569.869522240006 2023-05-07,05:30:41.000,127,11030888,13085,0,1683437440,13111.035371059996,137.396636700003,53569.855548 2023-05-07,05:30:42.000,127,11030890,13245,0,1683437441,13111.04884368,137.42483322000044,53569.87650936 2023-05-07,05:30:43.000,127,11030903,13045,0,1683437442,13111.00168950999,137.38253844000428,53569.82759952 2023-05-07,05:30:44.000,127,11030927,13245,0,1683437443,13111.136415709996,137.38253844000428,53569.799651040004 2023-05-07,05:30:45.000,127,11030945,13125,0,1683437444,13111.176833569996,137.37548930999765,53569.76471544 2023-05-07,05:30:46.000,127,11030918,13085,0,1683437445,13111.095997849996,137.35434191999957,53569.799651040004 2023-05-07,05:30:47.000,127,11030941,13045,0,1683437446,13111.055579989996,137.32614540000213,53569.80663816 2023-05-07,05:30:48.000,127,11030962,13445,0,1683437447,13111.04884368,137.31909627000277,53569.77868968 2023-05-07,05:30:49.000,127,11030982,13125,0,1683437448,13111.082525229991,137.31204714000341,53569.80663816 2023-05-07,05:30:50.000,127,11030929,13085,0,1683437449,13111.082525229991,137.26975235999998,53569.7856768 2023-05-07,05:30:51.000,127,11030931,13285,0,1683437450,13111.075788919996,137.22745758000383,53569.81362528001 2023-05-07,05:30:52.000,127,11030911,13445,0,1683437451,13111.082525229991,137.24155584000255,53569.77170256001 2023-05-07,05:30:53.000,127,11030890,12765,0,1683437452,13111.00842582,137.1851628000004,53569.72977984 2023-05-07,05:30:54.000,127,11030931,13125,0,1683437453,13111.02189843999,137.17811367000104,53569.75772832 2023-05-07,05:30:55.000,127,11030929,13045,0,1683437454,13111.062316299991,137.1851628000004,53569.77868968 2023-05-07,05:30:56.000,127,11030939,13045,0,1683437455,13111.08926154,137.1851628000004,53569.81362528001 2023-05-07,05:30:57.000,127,11030920,13005,0,1683437456,13111.055579989996,137.13581889000488,53569.84157376001 2023-05-07,05:30:58.000,127,11030890,12685,0,1683437457,13111.00168950999,137.17811367000104,53569.72977984 2023-05-07,05:30:59.000,127,11030972,13445,0,1683437458,13110.9275901,137.1217206299989,53569.63894728 2023-05-07,05:31:00.000,127,11030929,13165,0,1683437459,13110.98148057999,137.14286802000424,53569.72977984 2023-05-07,05:31:01.000,127,11030948,13125,0,1683437460,13110.98148057999,137.12876975999825,53569.750741200005 2023-05-07,05:31:02.000,127,11030930,12925,0,1683437461,13110.954535339995,137.14286802000424,53569.73676696 2023-05-07,05:31:03.000,127,11030909,13005,0,1683437462,13110.96800796,137.12876975999825,53569.73676696 2023-05-07,05:31:04.000,127,11030921,13325,0,1683437463,13111.055579989996,137.1499171500036,53569.82759952 2023-05-07,05:31:05.000,127,11030925,13125,0,1683437464,13111.015162129996,137.11467149999953,53569.77868968 2023-05-07,05:31:06.000,127,11030917,13365,0,1683437465,13110.98821689,137.17106454000168,53569.750741200005 2023-05-07,05:31:07.000,127,11030917,13045,0,1683437466,13110.914117479995,137.13581889000488,53569.72977984 2023-05-07,05:31:08.000,127,11030881,13165,0,1683437467,13110.92085378999,137.14286802000424,53569.65990864 2023-05-07,05:31:09.000,127,11030922,13205,0,1683437468,13110.96800796,137.09352411000145,53569.80663816 2023-05-07,05:31:10.000,127,11030955,12925,0,1683437469,13110.974744269995,137.12876975999825,53569.69484424001 2023-05-07,05:31:11.000,127,11030931,13205,0,1683437470,13111.015162129996,137.07942585000274,53569.80663816 2023-05-07,05:31:12.000,127,11030905,13125,0,1683437471,13110.98148057999,137.1217206299989,53569.76471544 2023-05-07,05:31:13.000,127,11030969,12925,0,1683437472,13110.98821689,137.09352411000145,53569.7158056 2023-05-07,05:31:14.000,127,11030875,13165,0,1683437473,13111.015162129996,137.1005732400008,53569.73676696 2023-05-07,05:31:15.000,127,11030908,13085,0,1683437474,13111.082525229991,137.07237672000338,53569.73676696 2023-05-07,05:31:16.000,127,11030892,13085,0,1683437475,13111.116206779996,137.05122932999802,53569.72977984 2023-05-07,05:31:17.000,127,11030882,12965,0,1683437476,13111.055579989996,137.07942585000274,53569.631960160004 2023-05-07,05:31:18.000,127,11030917,13165,0,1683437477,13111.08926154,137.04418019999866,53569.72279272001 2023-05-07,05:31:19.000,127,11030921,13245,0,1683437478,13111.170097260001,137.05122932999802,53569.75772832 2023-05-07,05:31:20.000,127,11030953,13285,0,1683437479,13111.183569879991,137.0230328100006,53569.77868968 2023-05-07,05:31:21.000,127,11030906,13325,0,1683437480,13111.217251429996,137.03008193999995,53569.82759952 2023-05-07,05:31:22.000,127,11030911,13485,0,1683437481,13111.190306190001,137.05122932999802,53569.72279272001 2023-05-07,05:31:23.000,127,11030912,13165,0,1683437482,13111.156624639996,137.0230328100006,53569.750741200005 2023-05-07,05:31:24.000,127,11030880,13125,0,1683437483,13111.170097260001,137.11467149999953,53569.74375408001 2023-05-07,05:31:25.000,127,11030898,13085,0,1683437484,13111.197042499996,137.07942585000274,53569.70881848 2023-05-07,05:31:26.000,127,11030947,12925,0,1683437485,13111.223987739992,137.1005732400008,53569.7856768 2023-05-07,05:31:27.000,127,11030941,13125,0,1683437486,13111.230724050001,137.10762237000017,53569.77868968 2023-05-07,05:31:28.000,127,11030926,13005,0,1683437487,13111.244196669992,137.1005732400008,53569.73676696 2023-05-07,05:31:29.000,127,11030956,12965,0,1683437488,13111.230724050001,137.1005732400008,53569.77868968 2023-05-07,05:31:30.000,127,11030926,13165,0,1683437489,13111.203778809991,137.1217206299989,53569.72279272001 2023-05-07,05:31:31.000,127,11030879,13005,0,1683437490,13111.230724050001,137.1005732400008,53569.72977984 2023-05-07,05:31:32.000,127,11030906,13205,0,1683437491,13111.237460359996,137.14286802000424,53569.75772832 2023-05-07,05:31:33.000,127,11030951,12965,0,1683437492,13111.183569879991,137.11467149999953,53569.68785712 2023-05-07,05:31:34.000,127,11030883,12885,0,1683437493,13111.217251429996,137.14286802000424,53569.72977984 2023-05-07,05:31:35.000,127,11030905,12845,0,1683437494,13111.230724050001,137.1217206299989,53569.79266392001 2023-05-07,05:31:36.000,127,11030887,12925,0,1683437495,13111.264405599992,137.16401541000232,53569.75772832 2023-05-07,05:31:37.000,127,11030897,13245,0,1683437496,13111.271141910001,137.1499171500036,53569.75772832 2023-05-07,05:31:38.000,127,11030946,13085,0,1683437497,13111.250932980001,137.1851628000004,53569.68785712 2023-05-07,05:31:39.000,127,11030967,13085,0,1683437498,13111.271141910001,137.1851628000004,53569.67388288001 2023-05-07,05:31:40.000,127,11030909,13205,0,1683437499,13111.277878219997,137.22040845000447,53569.74375408001 2023-05-07,05:31:41.000,127,11030896,13285,0,1683437500,13111.284614529992,137.19221192999976,53569.72977984 2023-05-07,05:31:42.000,127,11030966,13445,0,1683437501,13111.257669289997,137.22745758000383,53569.72977984 2023-05-07,05:31:43.000,127,11030906,13205,0,1683437502,13111.304823459992,137.26975235999998,53569.72279272001 2023-05-07,05:31:44.000,127,11030920,13005,0,1683437503,13111.351977630002,137.26270323000062,53569.77170256001 2023-05-07,05:31:45.000,127,11030891,13005,0,1683437504,13111.365450249992,137.2486049700019,53569.80663816 2023-05-07,05:31:46.000,127,11030953,12965,0,1683437505,13111.338505009997,137.2838506199987,53569.79266392001 2023-05-07,05:31:47.000,127,11030940,12925,0,1683437506,13111.365450249992,137.26975235999998,53569.76471544 2023-05-07,05:31:48.000,127,11030981,13005,0,1683437507,13111.412604420002,137.2838506199987,53569.73676696 2023-05-07,05:31:49.000,127,11030888,13485,0,1683437508,13111.446285969992,137.26975235999998,53569.84157376001 2023-05-07,05:31:50.000,127,11030917,13205,0,1683437509,13111.459758589997,137.30499801000406,53569.799651040004 2023-05-07,05:31:51.000,127,11030959,12885,0,1683437510,13111.520385379998,137.34024366000085,53569.82759952 2023-05-07,05:31:52.000,127,11030924,13325,0,1683437511,13111.513649070002,137.34024366000085,53569.86253512001 2023-05-07,05:31:53.000,127,11030940,13325,0,1683437512,13111.547330619993,137.3331945300015,53569.87650936 2023-05-07,05:31:54.000,127,11030950,13485,0,1683437513,13111.560803239998,137.32614540000213,53569.87650936 2023-05-07,05:31:55.000,127,11030928,13125,0,1683437514,13111.587748479993,137.3472927900002,53569.81362528001 2023-05-07,05:31:56.000,127,11030884,12885,0,1683437515,13111.581012169998,137.31909627000277,53569.84157376001 2023-05-07,05:31:57.000,127,11030907,13405,0,1683437516,13111.634902649988,137.31204714000341,53569.855548 2023-05-07,05:31:58.000,127,11030903,12925,0,1683437517,13111.594484789988,137.34024366000085,53569.86253512001 2023-05-07,05:31:59.000,127,11030912,13085,0,1683437518,13111.661847889998,137.34024366000085,53569.869522240006 2023-05-07,05:32:00.000,127,11030921,13045,0,1683437519,13111.709002059994,137.32614540000213,53569.95336768 2023-05-07,05:32:01.000,127,11030903,13205,0,1683437520,13111.749419919994,137.34024366000085,53569.93939344001 2023-05-07,05:32:02.000,127,11030950,13285,0,1683437521,13111.715738369989,137.37548930999765,53569.9254192 2023-05-07,05:32:03.000,127,11030920,13005,0,1683437522,13111.715738369989,137.38253844000428,53569.90445784 2023-05-07,05:32:04.000,127,11030916,13045,0,1683437523,13111.709002059994,137.38958757000364,53569.89048360001 2023-05-07,05:32:05.000,127,11030923,13285,0,1683437524,13111.749419919994,137.37548930999765,53569.93240632 2023-05-07,05:32:06.000,127,11030947,13125,0,1683437525,13111.776365159989,137.396636700003,53569.96035480001 2023-05-07,05:32:07.000,127,11030962,12845,0,1683437526,13111.709002059994,137.396636700003,53569.91144496001 2023-05-07,05:32:08.000,127,11030953,12885,0,1683437527,13111.749419919994,137.4318823499998,53569.94638056 2023-05-07,05:32:09.000,127,11030932,13045,0,1683437528,13111.850464569994,137.41073496000172,53570.05118736 2023-05-07,05:32:10.000,127,11030924,13125,0,1683437529,13111.810046709994,137.42483322000044,53570.02323888 2023-05-07,05:32:11.000,127,11030903,13365,0,1683437530,13111.85720087999,137.47417713000323,53569.967341920004 2023-05-07,05:32:12.000,127,11030936,12965,0,1683437531,13111.863937189999,137.45302973999787,53570.02323888 2023-05-07,05:32:13.000,127,11030907,12885,0,1683437532,13111.83699194999,137.47417713000323,53569.94638056 2023-05-07,05:32:14.000,127,11030931,12965,0,1683437533,13111.803310399999,137.50237365000066,53569.93939344001 2023-05-07,05:32:15.000,127,11030971,13045,0,1683437534,13111.884146119999,137.50237365000066,53570.02323888 2023-05-07,05:32:16.000,127,11030958,13245,0,1683437535,13111.89761873999,137.51647190999938,53570.05817448001 2023-05-07,05:32:17.000,127,11030920,12965,0,1683437536,13111.92456398,137.5305701699981,53569.98131616001 2023-05-07,05:32:18.000,127,11030987,12925,0,1683437537,13111.884146119999,137.5446684300041,53569.97432904 2023-05-07,05:32:19.000,127,11031024,13205,0,1683437538,13111.94477291,137.5587666900028,53570.016251760004 2023-05-07,05:32:20.000,127,11030974,12925,0,1683437539,13111.98519077,137.60106146999897,53570.07214872 2023-05-07,05:32:21.000,127,11030934,13085,0,1683437540,13111.971718149995,137.6433562500024,53570.05817448001 2023-05-07,05:32:22.000,127,11030948,13205,0,1683437541,13111.93803659999,137.65745451000112,53570.05118736 2023-05-07,05:32:23.000,127,11030925,13205,0,1683437542,13111.971718149995,137.6927001599979,53570.05817448001 2023-05-07,05:32:24.000,127,11030924,13125,0,1683437543,13111.951509219994,137.69974929000455,53570.12105856 2023-05-07,05:32:25.000,127,11030959,13165,0,1683437544,13112.01887231999,137.71384755000327,53570.135032800004 2023-05-07,05:32:26.000,127,11030940,13045,0,1683437545,13111.97845445999,137.72089668000262,53570.16298128 2023-05-07,05:32:27.000,127,11030887,13205,0,1683437546,13111.96498184,137.76319145999878,53570.12804568001 2023-05-07,05:32:28.000,127,11030925,13005,0,1683437547,13111.91782766999,137.77728972000477,53570.14900704001 2023-05-07,05:32:29.000,127,11030965,12925,0,1683437548,13111.91782766999,137.77024058999814,53570.135032800004 2023-05-07,05:32:30.000,127,11030909,13085,0,1683437549,13111.93803659999,137.8054862400022,53570.204904000006 2023-05-07,05:32:31.000,127,11030960,12965,0,1683437550,13111.951509219994,137.83368275999965,53570.26778808 2023-05-07,05:32:32.000,127,11030919,13125,0,1683437551,13111.850464569994,137.85483014999772,53570.19791688001 2023-05-07,05:32:33.000,127,11030919,13085,0,1683437552,13111.810046709994,137.86892841000372,53570.23285248 2023-05-07,05:32:34.000,127,11030924,12965,0,1683437553,13111.830255639994,137.8900758000018,53570.21887824 2023-05-07,05:32:35.000,127,11030897,13085,0,1683437554,13111.816783019989,137.9253214499986,53570.19791688001 2023-05-07,05:32:36.000,127,11030934,13085,0,1683437555,13111.756156229989,137.9535179700033,53570.2398396 2023-05-07,05:32:37.000,127,11030944,13005,0,1683437556,13111.729210989994,137.96056710000266,53570.135032800004 2023-05-07,05:32:38.000,127,11030890,13125,0,1683437557,13111.675320509989,137.97466536000138,53570.17695552001 2023-05-07,05:32:39.000,127,11030909,13125,0,1683437558,13111.695529439989,138.03105840000353,53570.26080096 2023-05-07,05:32:40.000,127,11030923,13165,0,1683437559,13111.648375269993,138.04515666000225,53570.23285248 2023-05-07,05:32:41.000,127,11030922,13205,0,1683437560,13111.628166339993,138.05925492000097,53570.24682672001 2023-05-07,05:32:42.000,127,11030971,13085,0,1683437561,13111.587748479993,138.09450056999776,53570.26080096 2023-05-07,05:32:43.000,127,11030882,13085,0,1683437562,13111.520385379998,138.12974622000183,53570.135032800004 2023-05-07,05:32:44.000,127,11030917,13005,0,1683437563,13111.486703829993,138.12269709000248,53570.1699684 2023-05-07,05:32:45.000,127,11030907,12965,0,1683437564,13111.527121689993,138.1367953500012,53570.19791688001 2023-05-07,05:32:46.000,127,11030949,13085,0,1683437565,13111.506912759993,138.15794273999927,53570.19791688001 2023-05-07,05:32:47.000,127,11030945,13205,0,1683437566,13111.527121689993,138.16499186999863,53570.19791688001 2023-05-07,05:32:48.000,127,11030881,13285,0,1683437567,13111.466494899993,138.17909013000462,53570.19791688001 2023-05-07,05:32:49.000,127,11030933,13085,0,1683437568,13111.426077039992,138.16499186999863,53570.16298128 2023-05-07,05:32:50.000,127,11030955,13205,0,1683437569,13111.365450249992,138.18613926000398,53570.1699684 2023-05-07,05:32:51.000,127,11030915,12765,0,1683437570,13111.426077039992,138.2354831699995,53570.22586536001 2023-05-07,05:32:52.000,127,11030937,13045,0,1683437571,13111.392395490002,138.22843404000014,53570.2398396 2023-05-07,05:32:53.000,127,11030948,13285,0,1683437572,13111.372186560002,138.24958142999822,53570.09311008 2023-05-07,05:32:54.000,127,11030943,13045,0,1683437573,13111.385659179992,138.27777795000293,53570.1699684 2023-05-07,05:32:55.000,127,11030942,13405,0,1683437574,13111.426077039992,138.2354831699995,53570.17695552001 2023-05-07,05:32:56.000,127,11030922,13285,0,1683437575,13111.392395490002,138.2354831699995,53570.12804568001 2023-05-07,05:32:57.000,127,11030930,12765,0,1683437576,13111.412604420002,138.24958142999822,53570.14900704001 2023-05-07,05:32:58.000,127,11030960,13445,0,1683437577,13111.365450249992,138.24253229999886,53570.086122960005 2023-05-07,05:32:59.000,127,11030961,13285,0,1683437578,13111.405868109992,138.25663056000485,53570.016251760004 2023-05-07,05:33:00.000,127,11030930,13205,0,1683437579,13111.399131799997,138.22843404000014,53570.016251760004 2023-05-07,05:33:01.000,127,11030895,13005,0,1683437580,13111.446285969992,138.19318839000334,53569.9952904 2023-05-07,05:33:02.000,127,11030940,13245,0,1683437581,13111.412604420002,138.2002375200027,53570.00227752 2023-05-07,05:33:03.000,127,11030962,13285,0,1683437582,13111.412604420002,138.22138491000078,53569.918432080005 2023-05-07,05:33:04.000,127,11030945,13005,0,1683437583,13111.479967519997,138.172040999998,53569.9952904 2023-05-07,05:33:05.000,127,11030930,13285,0,1683437584,13111.479967519997,138.172040999998,53569.9952904 2023-05-07,05:33:06.000,127,11030956,13165,0,1683437585,13111.426077039992,138.12269709000248,53569.94638056 2023-05-07,05:33:07.000,127,11030945,13085,0,1683437586,13111.385659179992,138.17909013000462,53569.87650936 2023-05-07,05:33:08.000,127,11030919,13125,0,1683437587,13111.399131799997,138.15794273999927,53569.93240632 2023-05-07,05:33:09.000,127,11030906,12925,0,1683437588,13111.426077039992,138.15794273999927,53569.9254192 2023-05-07,05:33:10.000,127,11030925,13085,0,1683437589,13111.446285969992,138.19318839000334,53569.9254192 2023-05-07,05:33:11.000,127,11030945,13245,0,1683437590,13111.486703829993,138.12974622000183,53569.94638056 2023-05-07,05:33:12.000,127,11030905,13045,0,1683437591,13111.419340729997,138.12974622000183,53569.93939344001 2023-05-07,05:33:13.000,127,11030914,13125,0,1683437592,13111.338505009997,138.0874514399984,53569.869522240006 2023-05-07,05:33:14.000,127,11030916,13165,0,1683437593,13111.419340729997,138.05925492000097,53569.89048360001 2023-05-07,05:33:15.000,127,11030934,13005,0,1683437594,13111.412604420002,138.02400927000417,53569.90445784 2023-05-07,05:33:16.000,127,11030901,13005,0,1683437595,13111.365450249992,138.04515666000225,53569.89048360001 2023-05-07,05:33:17.000,127,11030964,13005,0,1683437596,13111.338505009997,138.08040230999904,53569.820612400006 2023-05-07,05:33:18.000,127,11030957,13125,0,1683437597,13111.365450249992,138.05925492000097,53569.81362528001 2023-05-07,05:33:19.000,127,11030909,13005,0,1683437598,13111.459758589997,138.05925492000097,53569.855548 2023-05-07,05:33:20.000,127,11030933,13245,0,1683437599,13111.479967519997,138.06630405000033,53569.81362528001 2023-05-07,05:33:21.000,127,11030853,13645,0,1683437600,13111.500176449998,138.08040230999904,53569.70881848 2023-05-07,05:33:22.000,127,11030938,13445,0,1683437601,13111.466494899993,138.09450056999776,53569.73676696 2023-05-07,05:33:23.000,127,11030901,13045,0,1683437602,13111.459758589997,138.1015497000044,53569.70881848 2023-05-07,05:33:24.000,127,11030959,13045,0,1683437603,13111.412604420002,138.1015497000044,53569.68785712 2023-05-07,05:33:25.000,127,11030898,13005,0,1683437604,13111.479967519997,138.09450056999776,53569.70881848 2023-05-07,05:33:26.000,127,11030921,13085,0,1683437605,13111.453022280002,138.1367953500012,53569.680870000004 2023-05-07,05:33:27.000,127,11030926,13085,0,1683437606,13111.446285969992,138.16499186999863,53569.68785712 2023-05-07,05:33:28.000,127,11030917,13285,0,1683437607,13111.446285969992,138.1508936099999,53569.65990864 2023-05-07,05:33:29.000,127,11030893,12845,0,1683437608,13111.479967519997,138.1367953500012,53569.73676696 2023-05-07,05:33:30.000,127,11030911,13005,0,1683437609,13111.419340729997,138.1367953500012,53569.72279272001 2023-05-07,05:33:31.000,127,11030937,13085,0,1683437610,13111.385659179992,138.17909013000462,53569.65990864 2023-05-07,05:33:32.000,127,11030921,12925,0,1683437611,13111.412604420002,138.19318839000334,53569.68785712 2023-05-07,05:33:33.000,127,11030929,13125,0,1683437612,13111.325032389992,138.17909013000462,53569.631960160004 2023-05-07,05:33:34.000,127,11030894,13125,0,1683437613,13111.372186560002,138.21433578000142,53569.67388288001 2023-05-07,05:33:35.000,127,11030917,13125,0,1683437614,13111.432813350002,138.2354831699995,53569.70881848 2023-05-07,05:33:36.000,127,11030929,13045,0,1683437615,13111.412604420002,138.22138491000078,53569.69484424001 2023-05-07,05:33:37.000,127,11030906,13485,0,1683437616,13111.412604420002,138.22138491000078,53569.631960160004 2023-05-07,05:33:38.000,127,11030922,12925,0,1683437617,13111.399131799997,138.22843404000014,53569.61798592 2023-05-07,05:33:39.000,127,11030961,13085,0,1683437618,13111.392395490002,138.22138491000078,53569.631960160004 2023-05-07,05:33:40.000,127,11030918,13005,0,1683437619,13111.405868109992,138.2354831699995,53569.60401168001 2023-05-07,05:33:41.000,127,11030932,13125,0,1683437620,13111.392395490002,138.21433578000142,53569.6109988 2023-05-07,05:33:42.000,127,11030901,13125,0,1683437621,13111.385659179992,138.21433578000142,53569.6109988 2023-05-07,05:33:43.000,127,11030910,13085,0,1683437622,13111.318296079997,138.22843404000014,53569.59702456 2023-05-07,05:33:44.000,127,11030931,13045,0,1683437623,13111.298087149997,138.172040999998,53569.54811472 2023-05-07,05:33:45.000,127,11030932,13325,0,1683437624,13111.351977630002,138.19318839000334,53569.56208896 2023-05-07,05:33:46.000,127,11030922,12965,0,1683437625,13111.277878219997,138.2002375200027,53569.534140480006 2023-05-07,05:33:47.000,127,11030948,12925,0,1683437626,13111.318296079997,138.17909013000462,53569.49221776 2023-05-07,05:33:48.000,127,11030968,12885,0,1683437627,13111.257669289997,138.22138491000078,53569.45029504 2023-05-07,05:33:49.000,127,11030924,13085,0,1683437628,13111.203778809991,138.22138491000078,53569.45029504 2023-05-07,05:33:50.000,127,11030931,13085,0,1683437629,13111.257669289997,138.22843404000014,53569.55510184001 2023-05-07,05:33:51.000,127,11030919,13165,0,1683437630,13111.250932980001,138.22843404000014,53569.49920488 2023-05-07,05:33:52.000,127,11030917,13285,0,1683437631,13111.237460359996,138.22138491000078,53569.56907608 2023-05-07,05:33:53.000,127,11030948,13205,0,1683437632,13111.183569879991,138.20728665000206,53569.49221776 2023-05-07,05:33:54.000,127,11030906,13165,0,1683437633,13111.217251429996,138.22138491000078,53569.534140480006 2023-05-07,05:33:55.000,127,11030930,12845,0,1683437634,13111.203778809991,138.22138491000078,53569.52715336001 2023-05-07,05:33:56.000,127,11030888,13165,0,1683437635,13111.136415709996,138.298925340001,53569.485230640006 2023-05-07,05:33:57.000,127,11030959,13045,0,1683437636,13111.102734159991,138.27072882000357,53569.49221776 2023-05-07,05:33:58.000,127,11030906,12925,0,1683437637,13111.075788919996,138.29187621000165,53569.45728216001 2023-05-07,05:33:59.000,127,11030938,13165,0,1683437638,13111.102734159991,138.31302359999972,53569.5411276 2023-05-07,05:34:00.000,127,11030911,13005,0,1683437639,13111.055579989996,138.298925340001,53569.50619200001 2023-05-07,05:34:01.000,127,11030924,13125,0,1683437640,13111.095997849996,138.32007272999908,53569.49920488 2023-05-07,05:34:02.000,127,11030930,12765,0,1683437641,13111.04210736999,138.32712185999844,53569.45029504 2023-05-07,05:34:03.000,127,11030936,13085,0,1683437642,13110.94779903,138.39056402999995,53569.35247536 2023-05-07,05:34:04.000,127,11030946,13205,0,1683437643,13110.954535339995,138.36941664000187,53569.39439808 2023-05-07,05:34:05.000,127,11030892,12725,0,1683437644,13111.00842582,138.37646577000123,53569.45728216001 2023-05-07,05:34:06.000,127,11030890,13245,0,1683437645,13111.04210736999,138.37646577000123,53569.4013852 2023-05-07,05:34:07.000,127,11030961,13085,0,1683437646,13111.00168950999,138.36941664000187,53569.415359440005 2023-05-07,05:34:08.000,127,11030972,13085,0,1683437647,13111.00842582,138.36941664000187,53569.366449600006 2023-05-07,05:34:09.000,127,11030940,12925,0,1683437648,13111.035371059996,138.42580968000402,53569.415359440005 2023-05-07,05:34:10.000,127,11030888,13085,0,1683437649,13111.02189843999,138.42580968000402,53569.40837232001 2023-05-07,05:34:11.000,127,11030951,12965,0,1683437650,13111.015162129996,138.41171141999803,53569.415359440005 2023-05-07,05:34:12.000,127,11030928,13285,0,1683437651,13110.994953199996,138.4822027199989,53569.33850112001 2023-05-07,05:34:13.000,127,11030892,13205,0,1683437652,13110.96127164999,138.47515358999954,53569.33850112001 2023-05-07,05:34:14.000,127,11030967,13125,0,1683437653,13110.954535339995,138.51744837000297,53569.32452688 2023-05-07,05:34:15.000,127,11030912,13005,0,1683437654,13110.934326409995,138.53154663000169,53569.331514 2023-05-07,05:34:16.000,127,11030905,13205,0,1683437655,13111.02189843999,138.53859576000104,53569.42933368 2023-05-07,05:34:17.000,127,11030948,13365,0,1683437656,13110.96800796,138.5456448900004,53569.43632080001 2023-05-07,05:34:18.000,127,11030893,13405,0,1683437657,13110.9275901,138.60203793000255,53569.31055264001 2023-05-07,05:34:19.000,127,11030873,12925,0,1683437658,13110.954535339995,138.60203793000255,53569.30356552 2023-05-07,05:34:20.000,127,11030926,13045,0,1683437659,13110.96127164999,138.61613619000127,53569.345488240004 2023-05-07,05:34:21.000,127,11030917,13005,0,1683437660,13110.994953199996,138.6090870600019,53569.38741096001 2023-05-07,05:34:22.000,127,11030922,13005,0,1683437661,13110.98148057999,138.61613619000127,53569.331514 2023-05-07,05:34:23.000,127,11030931,13165,0,1683437662,13110.96127164999,138.63023445,53569.31055264001 2023-05-07,05:34:24.000,127,11030900,12925,0,1683437663,13111.04210736999,138.63728357999935,53569.33850112001 2023-05-07,05:34:25.000,127,11030918,13325,0,1683437664,13111.015162129996,138.70072575000086,53569.28260416 2023-05-07,05:34:26.000,127,11030900,13125,0,1683437665,13111.082525229991,138.73597139999765,53569.39439808 2023-05-07,05:34:27.000,127,11030952,12965,0,1683437666,13111.04884368,138.75006966000365,53569.35946248001 2023-05-07,05:34:28.000,127,11030942,13285,0,1683437667,13111.02863475,138.75006966000365,53569.35946248001 2023-05-07,05:34:29.000,127,11030904,13045,0,1683437668,13110.98821689,138.77826618000108,53569.296578400004 2023-05-07,05:34:30.000,127,11030968,12565,0,1683437669,13111.02863475,138.76416792000236,53569.296578400004 2023-05-07,05:34:31.000,127,11030973,13005,0,1683437670,13111.062316299991,138.82761009000387,53569.366449600006 2023-05-07,05:34:32.000,127,11030923,13205,0,1683437671,13111.055579989996,138.82761009000387,53569.31055264001 2023-05-07,05:34:33.000,127,11030940,13005,0,1683437672,13111.04210736999,138.84875748000195,53569.28260416 2023-05-07,05:34:34.000,127,11030893,13045,0,1683437673,13111.08926154,138.84875748000195,53569.27561704 2023-05-07,05:34:35.000,127,11030928,13245,0,1683437674,13111.00168950999,138.8558066100013,53569.20574584 2023-05-07,05:34:36.000,127,11030914,13205,0,1683437675,13111.02863475,138.86990487000003,53569.2267072 2023-05-07,05:34:37.000,127,11030925,13325,0,1683437676,13111.00168950999,138.8558066100013,53569.14286176001 2023-05-07,05:34:38.000,127,11030932,13085,0,1683437677,13111.055579989996,138.8558066100013,53569.198758720006 2023-05-07,05:34:39.000,127,11030913,13405,0,1683437678,13111.1296794,138.8558066100013,53569.26862992001 2023-05-07,05:34:40.000,127,11030954,13045,0,1683437679,13111.116206779996,138.84875748000195,53569.2616428 2023-05-07,05:34:41.000,127,11030932,13045,0,1683437680,13111.170097260001,138.83465922000323,53569.21273296 2023-05-07,05:34:42.000,127,11030949,13325,0,1683437681,13111.170097260001,138.8417083500026,53569.21273296 2023-05-07,05:34:43.000,127,11030937,12965,0,1683437682,13111.156624639996,138.81351182999788,53569.10792616 2023-05-07,05:34:44.000,127,11030944,13285,0,1683437683,13111.183569879991,138.81351182999788,53569.149848880006 2023-05-07,05:34:45.000,127,11030972,13085,0,1683437684,13111.230724050001,138.78531531000044,53569.17081024001 2023-05-07,05:34:46.000,127,11030852,13125,0,1683437685,13111.264405599992,138.7923644399998,53569.18478448 2023-05-07,05:34:47.000,127,11030914,13205,0,1683437686,13111.298087149997,138.757118790003,53569.16382312 2023-05-07,05:34:48.000,127,11030905,13285,0,1683437687,13111.304823459992,138.77121705000172,53569.17081024001 2023-05-07,05:34:49.000,127,11030910,13045,0,1683437688,13111.412604420002,138.75006966000365,53569.18478448 2023-05-07,05:34:50.000,127,11030933,13005,0,1683437689,13111.446285969992,138.73597139999765,53569.149848880006 2023-05-07,05:34:51.000,127,11030922,13125,0,1683437690,13111.439549659997,138.70777488000022,53569.17081024001 2023-05-07,05:34:52.000,127,11030896,13285,0,1683437691,13111.473231210002,138.67957836000278,53569.149848880006 2023-05-07,05:34:53.000,127,11030948,13365,0,1683437692,13111.486703829993,138.6936766200015,53569.16382312 2023-05-07,05:34:54.000,127,11030914,13085,0,1683437693,13111.486703829993,138.70777488000022,53569.156836 2023-05-07,05:34:55.000,127,11030926,13165,0,1683437694,13111.527121689993,138.70072575000086,53569.20574584 2023-05-07,05:34:56.000,127,11030912,13285,0,1683437695,13111.601221099998,138.67957836000278,53569.198758720006 2023-05-07,05:34:57.000,127,11030917,12965,0,1683437696,13111.621430029998,138.67957836000278,53569.177797360004 2023-05-07,05:34:58.000,127,11030947,13285,0,1683437697,13111.628166339993,138.6584309700047,53569.2616428 2023-05-07,05:34:59.000,127,11030894,13325,0,1683437698,13111.621430029998,138.6443327099987,53569.156836 2023-05-07,05:35:00.000,127,11030913,13325,0,1683437699,13111.614693719988,138.65138183999807,53569.09395192 2023-05-07,05:35:01.000,127,11030903,13045,0,1683437700,13111.682056819998,138.6584309700047,53569.247668560005 2023-05-07,05:35:02.000,127,11030918,13245,0,1683437701,13111.668584199993,138.66548010000406,53569.149848880006 2023-05-07,05:35:03.000,127,11030935,12965,0,1683437702,13111.735947299989,138.62318532000063,53569.28260416 2023-05-07,05:35:04.000,127,11030936,13325,0,1683437703,13111.796574089989,138.58089054000448,53569.247668560005 2023-05-07,05:35:05.000,127,11030955,13285,0,1683437704,13111.843728259999,138.5949888000032,53569.317539760006 2023-05-07,05:35:06.000,127,11030918,13125,0,1683437705,13111.83699194999,138.53154663000169,53569.2267072 2023-05-07,05:35:07.000,127,11030974,12965,0,1683437706,13111.850464569994,138.50335011000425,53569.28260416 2023-05-07,05:35:08.000,127,11030932,13045,0,1683437707,13111.830255639994,138.5103992400036,53569.177797360004 2023-05-07,05:35:09.000,127,11030914,13165,0,1683437708,13111.843728259999,138.45400620000146,53569.21273296 2023-05-07,05:35:10.000,127,11030911,13005,0,1683437709,13111.92456398,138.43285881000338,53569.21972008001 2023-05-07,05:35:11.000,127,11030965,13045,0,1683437710,13111.98519077,138.3976131599993,53569.28959128001 2023-05-07,05:35:12.000,127,11030952,12765,0,1683437711,13112.02560863,138.39056402999995,53569.2267072 2023-05-07,05:35:13.000,127,11030969,13165,0,1683437712,13111.99866338999,138.3482692500038,53569.198758720006 2023-05-07,05:35:14.000,127,11030881,12885,0,1683437713,13112.06602649,138.32712185999844,53569.25465568 2023-05-07,05:35:15.000,127,11030879,12925,0,1683437714,13112.09970803999,138.32007272999908,53569.198758720006 2023-05-07,05:35:16.000,127,11030890,13165,0,1683437715,13112.092971729995,138.298925340001,53569.24068144001 2023-05-07,05:35:17.000,127,11030959,13245,0,1683437716,13112.14012589999,138.24958142999822,53569.247668560005 2023-05-07,05:35:18.000,127,11030921,13005,0,1683437717,13112.18054375999,138.22843404000014,53569.2267072 2023-05-07,05:35:19.000,127,11030945,12965,0,1683437718,13112.16707114,138.2002375200027,53569.32452688 2023-05-07,05:35:20.000,127,11030934,13445,0,1683437719,13112.24117054999,138.16499186999863,53569.33850112001 2023-05-07,05:35:21.000,127,11031004,13245,0,1683437720,13112.24790686,138.1367953500012,53569.317539760006 2023-05-07,05:35:22.000,127,11030946,13005,0,1683437721,13112.20075268999,138.08040230999904,53569.28959128001 2023-05-07,05:35:23.000,127,11030892,13445,0,1683437722,13112.16033482999,138.06630405000033,53569.31055264001 2023-05-07,05:35:24.000,127,11030955,12805,0,1683437723,13112.14686221,138.04515666000225,53569.28959128001 2023-05-07,05:35:25.000,127,11030923,12885,0,1683437724,13112.18728007,138.03105840000353,53569.37343672 2023-05-07,05:35:26.000,127,11030914,13285,0,1683437725,13112.18054375999,137.99581274999946,53569.35247536 2023-05-07,05:35:27.000,127,11030916,13205,0,1683437726,13112.18728007,137.9535179700033,53569.35946248001 2023-05-07,05:35:28.000,127,11030961,13005,0,1683437727,13112.194016379995,137.88302667000244,53569.30356552 2023-05-07,05:35:29.000,127,11030954,13045,0,1683437728,13112.22769793,137.8900758000018,53569.35946248001 2023-05-07,05:35:30.000,127,11030920,13085,0,1683437729,13112.16707114,137.86187928000436,53569.33850112001 2023-05-07,05:35:31.000,127,11030962,12925,0,1683437730,13112.153598519995,137.79843711000285,53569.33850112001 2023-05-07,05:35:32.000,127,11030924,13125,0,1683437731,13112.14012589999,137.79843711000285,53569.296578400004 2023-05-07,05:35:33.000,127,11030952,13205,0,1683437732,13112.10644435,137.7420440700007,53569.28260416 2023-05-07,05:35:34.000,127,11030915,12765,0,1683437733,13112.09970803999,137.72794581000198,53569.27561704 2023-05-07,05:35:35.000,127,11030948,13005,0,1683437734,13112.16707114,137.6927001599979,53569.345488240004 2023-05-07,05:35:36.000,127,11030988,13205,0,1683437735,13112.09970803999,137.6927001599979,53569.38042384 2023-05-07,05:35:37.000,127,11030893,13005,0,1683437736,13112.07949910999,137.65745451000112,53569.366449600006 2023-05-07,05:35:38.000,127,11030891,13245,0,1683437737,13112.01887231999,137.6786018999992,53569.25465568 2023-05-07,05:35:39.000,127,11030929,13325,0,1683437738,13112.0053997,137.63630712000304,53569.33850112001 2023-05-07,05:35:40.000,127,11030905,13285,0,1683437739,13112.02560863,137.61515972999769,53569.2616428 2023-05-07,05:35:41.000,127,11030912,13165,0,1683437740,13111.95824552999,137.5799140800009,53569.35946248001 2023-05-07,05:35:42.000,127,11030924,13285,0,1683437741,13111.90435505,137.57286495000153,53569.296578400004 2023-05-07,05:35:43.000,127,11030927,12965,0,1683437742,13111.870673499994,137.56581582000217,53569.32452688 2023-05-07,05:35:44.000,127,11030907,13285,0,1683437743,13111.91782766999,137.53761930000474,53569.366449600006 2023-05-07,05:35:45.000,127,11030946,13005,0,1683437744,13111.850464569994,137.5305701699981,53569.35247536 2023-05-07,05:35:46.000,127,11030917,13165,0,1683437745,13111.85720087999,137.5587666900028,53569.317539760006 2023-05-07,05:35:47.000,127,11030926,13445,0,1683437746,13111.803310399999,137.5305701699981,53569.26862992001 2023-05-07,05:35:48.000,127,11030939,13205,0,1683437747,13111.803310399999,137.5305701699981,53569.23369432 2023-05-07,05:35:49.000,127,11030920,13085,0,1683437748,13111.776365159989,137.51647190999938,53569.31055264001 2023-05-07,05:35:50.000,127,11030916,13005,0,1683437749,13111.769628849994,137.47417713000323,53569.26862992001 2023-05-07,05:35:51.000,127,11030968,13205,0,1683437750,13111.783101469999,137.42483322000044,53569.28959128001 2023-05-07,05:35:52.000,127,11030921,13085,0,1683437751,13111.769628849994,137.42483322000044,53569.2616428 2023-05-07,05:35:53.000,127,11030951,12965,0,1683437752,13111.668584199993,137.396636700003,53569.24068144001 2023-05-07,05:35:54.000,127,11030911,12925,0,1683437753,13111.661847889998,137.38253844000428,53569.25465568 2023-05-07,05:35:55.000,127,11030930,13365,0,1683437754,13111.661847889998,137.32614540000213,53569.23369432 2023-05-07,05:35:56.000,127,11030898,13205,0,1683437755,13111.655111579988,137.3472927900002,53569.177797360004 2023-05-07,05:35:57.000,127,11030912,12925,0,1683437756,13111.601221099998,137.31204714000341,53569.14286176001 2023-05-07,05:35:58.000,127,11030947,12845,0,1683437757,13111.621430029998,137.2838506199987,53569.149848880006 2023-05-07,05:35:59.000,127,11030935,13285,0,1683437758,13111.641638959998,137.26270323000062,53569.21972008001 2023-05-07,05:36:00.000,127,11030890,13005,0,1683437759,13111.621430029998,137.25565410000127,53569.23369432 2023-05-07,05:36:01.000,127,11030912,12805,0,1683437760,13111.567539549993,137.2486049700019,53569.13587464 2023-05-07,05:36:02.000,127,11030928,13165,0,1683437761,13111.547330619993,137.25565410000127,53569.17081024001 2023-05-07,05:36:03.000,127,11030943,12965,0,1683437762,13111.513649070002,137.20631018999848,53569.128887520004 2023-05-07,05:36:04.000,127,11030908,12845,0,1683437763,13111.473231210002,137.22745758000383,53569.13587464 2023-05-07,05:36:05.000,127,11030912,13045,0,1683437764,13111.479967519997,137.17811367000104,53569.16382312 2023-05-07,05:36:06.000,127,11030946,13245,0,1683437765,13111.486703829993,137.16401541000232,53569.156836 2023-05-07,05:36:07.000,127,11030935,12965,0,1683437766,13111.426077039992,137.14286802000424,53569.198758720006 2023-05-07,05:36:08.000,127,11030888,13205,0,1683437767,13111.392395490002,137.14286802000424,53569.10093904001 2023-05-07,05:36:09.000,127,11030976,13085,0,1683437768,13111.405868109992,137.10762237000017,53569.14286176001 2023-05-07,05:36:10.000,127,11030919,13005,0,1683437769,13111.345241319992,137.12876975999825,53569.12190040001 2023-05-07,05:36:11.000,127,11030934,13125,0,1683437770,13111.345241319992,137.07942585000274,53569.06600344 2023-05-07,05:36:12.000,127,11030927,13005,0,1683437771,13111.318296079997,137.1005732400008,53569.11491328 2023-05-07,05:36:13.000,127,11030954,13125,0,1683437772,13111.271141910001,137.09352411000145,53569.07299056001 2023-05-07,05:36:14.000,127,11030944,13325,0,1683437773,13111.277878219997,137.10762237000017,53569.07299056001 2023-05-07,05:36:15.000,127,11030947,13085,0,1683437774,13111.345241319992,137.12876975999825,53569.11491328 2023-05-07,05:36:16.000,127,11030912,13325,0,1683437775,13111.325032389992,137.10762237000017,53569.09395192 2023-05-07,05:36:17.000,127,11030911,13285,0,1683437776,13111.284614529992,137.06532759000402,53569.14286176001 2023-05-07,05:36:18.000,127,11030917,13365,0,1683437777,13111.250932980001,137.0864749800021,53569.02408072001 2023-05-07,05:36:19.000,127,11030909,12845,0,1683437778,13111.271141910001,137.05827846000466,53569.05901632 2023-05-07,05:36:20.000,127,11030871,12965,0,1683437779,13111.298087149997,137.07237672000338,53568.95420952001 2023-05-07,05:36:21.000,127,11030905,13005,0,1683437780,13111.311559770002,137.05827846000466,53569.02408072001 2023-05-07,05:36:22.000,127,11030927,12925,0,1683437781,13111.277878219997,137.03008193999995,53568.9472224 2023-05-07,05:36:23.000,127,11030940,13005,0,1683437782,13111.284614529992,136.99483629000315,53568.95420952001 2023-05-07,05:36:24.000,127,11030963,12925,0,1683437783,13111.331768700002,137.03008193999995,53569.03805496 2023-05-07,05:36:25.000,127,11030940,13245,0,1683437784,13111.298087149997,137.0230328100006,53569.05202920001 2023-05-07,05:36:26.000,127,11030909,13125,0,1683437785,13111.298087149997,137.0230328100006,53569.0170936 2023-05-07,05:36:27.000,127,11030916,13245,0,1683437786,13111.244196669992,136.99483629000315,53568.961196640004 2023-05-07,05:36:28.000,127,11030908,13045,0,1683437787,13111.223987739992,136.9877871600038,53568.961196640004 2023-05-07,05:36:29.000,127,11030915,13045,0,1683437788,13111.257669289997,136.96663976999844,53568.92626104 2023-05-07,05:36:30.000,127,11030931,12965,0,1683437789,13111.311559770002,136.99483629000315,53568.99613224 2023-05-07,05:36:31.000,127,11030969,12965,0,1683437790,13111.298087149997,136.95254150999972,53568.912286800005 2023-05-07,05:36:32.000,127,11030954,13125,0,1683437791,13111.378922869997,136.96663976999844,53568.912286800005 2023-05-07,05:36:33.000,127,11030960,12925,0,1683437792,13111.338505009997,136.95254150999972,53568.89831256 2023-05-07,05:36:34.000,127,11030981,13205,0,1683437793,13111.345241319992,136.95959063999908,53568.83542848001 2023-05-07,05:36:35.000,127,11030936,12965,0,1683437794,13111.345241319992,136.93139412000164,53568.842415600004 2023-05-07,05:36:36.000,127,11030917,12885,0,1683437795,13111.318296079997,136.9877871600038,53568.88433832001 2023-05-07,05:36:37.000,127,11030921,13205,0,1683437796,13111.264405599992,136.95959063999908,53568.863376960006 2023-05-07,05:36:38.000,127,11030953,13165,0,1683437797,13111.291350840002,136.95959063999908,53568.84940272 2023-05-07,05:36:39.000,127,11030937,13085,0,1683437798,13111.351977630002,136.938443250001,53568.92626104 2023-05-07,05:36:40.000,127,11030901,13085,0,1683437799,13111.372186560002,136.89614847000485,53568.91927392 2023-05-07,05:36:41.000,127,11030935,13045,0,1683437800,13111.365450249992,136.8750010799995,53568.961196640004 2023-05-07,05:36:42.000,127,11030924,13085,0,1683437801,13111.372186560002,136.91024673000356,53568.94023528 2023-05-07,05:36:43.000,127,11030903,13285,0,1683437802,13111.338505009997,136.89614847000485,53568.90529968001 2023-05-07,05:36:44.000,127,11030923,12965,0,1683437803,13111.331768700002,136.91024673000356,53568.85638984001 2023-05-07,05:36:45.000,127,11030906,13045,0,1683437804,13111.399131799997,136.91729586000292,53568.80748000001 2023-05-07,05:36:46.000,127,11030941,13125,0,1683437805,13111.453022280002,136.95254150999972,53568.912286800005 2023-05-07,05:36:47.000,127,11030916,13165,0,1683437806,13111.473231210002,136.88205020999885,53568.97517088001 2023-05-07,05:36:48.000,127,11030930,13245,0,1683437807,13111.493440140002,136.89614847000485,53568.912286800005 2023-05-07,05:36:49.000,127,11030909,13165,0,1683437808,13111.513649070002,136.938443250001,53568.88433832001 2023-05-07,05:36:50.000,127,11030930,13325,0,1683437809,13111.486703829993,136.91024673000356,53568.92626104 2023-05-07,05:36:51.000,127,11030952,12925,0,1683437810,13111.520385379998,136.89614847000485,53568.84940272 2023-05-07,05:36:52.000,127,11030911,13125,0,1683437811,13111.533858000003,136.92434499000228,53568.8773512 2023-05-07,05:36:53.000,127,11030947,13045,0,1683437812,13111.520385379998,136.89614847000485,53568.793505760004 2023-05-07,05:36:54.000,127,11030932,12965,0,1683437813,13111.540594309998,136.91024673000356,53568.77953152 2023-05-07,05:36:55.000,127,11030964,13125,0,1683437814,13111.574275859988,136.9031976000042,53568.8773512 2023-05-07,05:36:56.000,127,11030891,12965,0,1683437815,13111.634902649988,136.85385369000142,53568.91927392 2023-05-07,05:36:57.000,127,11030910,13005,0,1683437816,13111.655111579988,136.84680456000206,53568.87036408 2023-05-07,05:36:58.000,127,11030943,13125,0,1683437817,13111.567539549993,136.8397554300027,53568.82145424 2023-05-07,05:36:59.000,127,11030923,13125,0,1683437818,13111.661847889998,136.79746064999927,53568.814467120006 2023-05-07,05:37:00.000,127,11030951,13205,0,1683437819,13111.655111579988,136.81155890999798,53568.91927392 2023-05-07,05:37:01.000,127,11030928,13125,0,1683437820,13111.641638959998,136.79746064999927,53568.814467120006 2023-05-07,05:37:02.000,127,11030901,13165,0,1683437821,13111.581012169998,136.7904115199999,53568.84940272 2023-05-07,05:37:03.000,127,11030928,13285,0,1683437822,13111.648375269993,136.76221500000247,53568.7725444 2023-05-07,05:37:04.000,127,11030947,13125,0,1683437823,13111.702265749998,136.76221500000247,53568.863376960006 2023-05-07,05:37:05.000,127,11030895,13125,0,1683437824,13111.722474679998,136.73401847999776,53568.842415600004 2023-05-07,05:37:06.000,127,11030951,13005,0,1683437825,13111.648375269993,136.71992021999904,53568.814467120006 2023-05-07,05:37:07.000,127,11030926,13045,0,1683437826,13111.601221099998,136.6917237000016,53568.82145424 2023-05-07,05:37:08.000,127,11030924,13045,0,1683437827,13111.601221099998,136.67057631000353,53568.80748000001 2023-05-07,05:37:09.000,127,11030921,13045,0,1683437828,13111.661847889998,136.68467457000224,53568.793505760004 2023-05-07,05:37:10.000,127,11030912,13125,0,1683437829,13111.634902649988,136.67057631000353,53568.80748000001 2023-05-07,05:37:11.000,127,11030959,13125,0,1683437830,13111.661847889998,136.6564780500048,53568.89132544 2023-05-07,05:37:12.000,127,11030920,13125,0,1683437831,13111.661847889998,136.63533065999945,53568.88433832001 2023-05-07,05:37:13.000,127,11030968,13245,0,1683437832,13111.641638959998,136.6564780500048,53568.8773512 2023-05-07,05:37:14.000,127,11030925,12925,0,1683437833,13111.540594309998,136.60008501000266,53568.75857016 2023-05-07,05:37:15.000,127,11030970,12965,0,1683437834,13111.587748479993,136.60008501000266,53568.793505760004 2023-05-07,05:37:16.000,127,11030927,13045,0,1683437835,13111.567539549993,136.63533065999945,53568.80748000001 2023-05-07,05:37:17.000,127,11030921,13245,0,1683437836,13111.520385379998,136.58598675000394,53568.76555728001 2023-05-07,05:37:18.000,127,11030938,13005,0,1683437837,13111.446285969992,136.60713414000202,53568.744595920005 2023-05-07,05:37:19.000,127,11030934,13125,0,1683437838,13111.412604420002,136.5648393599986,53568.73760880001 2023-05-07,05:37:20.000,127,11030928,13045,0,1683437839,13111.459758589997,136.5648393599986,53568.76555728001 2023-05-07,05:37:21.000,127,11030941,13045,0,1683437840,13111.432813350002,136.57188848999795,53568.83542848001 2023-05-07,05:37:22.000,127,11030942,13365,0,1683437841,13111.345241319992,136.5436919700005,53568.863376960006 2023-05-07,05:37:23.000,127,11030939,13325,0,1683437842,13111.372186560002,136.5295937100018,53568.80049288 2023-05-07,05:37:24.000,127,11030927,13285,0,1683437843,13111.325032389992,136.55779022999923,53568.8773512 2023-05-07,05:37:25.000,127,11030895,12845,0,1683437844,13111.351977630002,136.5084463200037,53568.863376960006 2023-05-07,05:37:26.000,127,11030898,13285,0,1683437845,13111.365450249992,136.52254458000243,53568.85638984001 2023-05-07,05:37:27.000,127,11030946,13285,0,1683437846,13111.331768700002,136.5084463200037,53568.8773512 2023-05-07,05:37:28.000,127,11030924,13125,0,1683437847,13111.338505009997,136.5436919700005,53568.814467120006 2023-05-07,05:37:29.000,127,11030900,12765,0,1683437848,13111.351977630002,136.52254458000243,53568.80748000001 2023-05-07,05:37:30.000,127,11030967,13205,0,1683437849,13111.271141910001,136.57893762000458,53568.77953152 2023-05-07,05:37:31.000,127,11030959,13005,0,1683437850,13111.244196669992,136.5295937100018,53568.75158304 2023-05-07,05:37:32.000,127,11030880,12965,0,1683437851,13111.257669289997,136.52254458000243,53568.793505760004 2023-05-07,05:37:33.000,127,11030914,13325,0,1683437852,13111.170097260001,136.49434805999772,53568.73760880001 2023-05-07,05:37:34.000,127,11030980,13125,0,1683437853,13111.122943089991,136.49434805999772,53568.73760880001 2023-05-07,05:37:35.000,127,11030969,13205,0,1683437854,13111.1296794,136.50139719000435,53568.793505760004 2023-05-07,05:37:36.000,127,11030929,13005,0,1683437855,13111.143152019991,136.5084463200037,53568.7725444 2023-05-07,05:37:37.000,127,11030967,12845,0,1683437856,13111.102734159991,136.43795502000285,53568.72363456 2023-05-07,05:37:38.000,127,11030902,13045,0,1683437857,13111.02189843999,136.45205328000156,53568.63978912001 2023-05-07,05:37:39.000,127,11030912,13285,0,1683437858,13111.02863475,136.4450041500022,53568.7026732 2023-05-07,05:37:40.000,127,11030947,12805,0,1683437859,13110.96127164999,136.45205328000156,53568.66075048 2023-05-07,05:37:41.000,127,11030937,13005,0,1683437860,13110.974744269995,136.43795502000285,53568.66773760001 2023-05-07,05:37:42.000,127,11030959,12965,0,1683437861,13110.94779903,136.42385676000413,53568.625814880004 2023-05-07,05:37:43.000,127,11030952,13125,0,1683437862,13110.96127164999,136.3815619800007,53568.59786640001 2023-05-07,05:37:44.000,127,11030935,13085,0,1683437863,13110.934326409995,136.40975849999813,53568.674724720004 2023-05-07,05:37:45.000,127,11030915,13045,0,1683437864,13110.90738117,136.39566023999942,53568.632802 2023-05-07,05:37:46.000,127,11030963,12805,0,1683437865,13110.893908549995,136.42385676000413,53568.59087928 2023-05-07,05:37:47.000,127,11030934,13165,0,1683437866,13110.74570973,136.39566023999942,53568.53498232 2023-05-07,05:37:48.000,127,11030923,12965,0,1683437867,13110.712028179994,136.38861111000006,53568.61882776001 2023-05-07,05:37:49.000,127,11030909,13165,0,1683437868,13110.69855555999,136.3815619800007,53568.632802 2023-05-07,05:37:50.000,127,11030934,13165,0,1683437869,13110.67834662999,136.3815619800007,53568.66773760001 2023-05-07,05:37:51.000,127,11030957,13045,0,1683437870,13110.67834662999,136.33926720000454,53568.65376336 2023-05-07,05:37:52.000,127,11030917,13205,0,1683437871,13110.577301979989,136.35336546000326,53568.59786640001 2023-05-07,05:37:53.000,127,11030988,13165,0,1683437872,13110.584038289999,136.33926720000454,53568.59786640001 2023-05-07,05:37:54.000,127,11030926,13125,0,1683437873,13110.536884119989,136.3181198099992,53568.56991792001 2023-05-07,05:37:55.000,127,11030905,13045,0,1683437874,13110.496466259989,136.31107067999983,53568.527995200006 2023-05-07,05:37:56.000,127,11030939,13325,0,1683437875,13110.449312089993,136.3181198099992,53568.58389216 2023-05-07,05:37:57.000,127,11030890,13005,0,1683437876,13110.388685299993,136.3322180699979,53568.4930596 2023-05-07,05:37:58.000,127,11030883,13245,0,1683437877,13110.395421609988,136.31107067999983,53568.507033840004 2023-05-07,05:37:59.000,127,11030924,13205,0,1683437878,13110.415630539988,136.26172677000432,53568.507033840004 2023-05-07,05:38:00.000,127,11030922,13165,0,1683437879,13110.388685299993,136.26877590000367,53568.47209824001 2023-05-07,05:38:01.000,127,11030939,13045,0,1683437880,13110.368476369993,136.27582503000303,53568.50004672001 2023-05-07,05:38:02.000,127,11030937,13205,0,1683437881,13110.368476369993,136.27582503000303,53568.41620128 2023-05-07,05:38:03.000,127,11030916,12965,0,1683437882,13110.260695409997,136.24057937999896,53568.38126568001 2023-05-07,05:38:04.000,127,11030931,13125,0,1683437883,13110.193332310002,136.26877590000367,53568.47209824001 2023-05-07,05:38:05.000,127,11030953,13005,0,1683437884,13110.267431719993,136.24762850999832,53568.409214160005 2023-05-07,05:38:06.000,127,11030941,13485,0,1683437885,13110.287640649993,136.22648112000024,53568.41620128 2023-05-07,05:38:07.000,127,11030925,12965,0,1683437886,13110.206804929992,136.21943199000088,53568.41620128 2023-05-07,05:38:08.000,127,11030973,12925,0,1683437887,13110.159650759997,136.1841863400041,53568.409214160005 2023-05-07,05:38:09.000,127,11030904,12845,0,1683437888,13110.179859689997,136.17713721000473,53568.37427856 2023-05-07,05:38:10.000,127,11030919,13205,0,1683437889,13110.105760279992,136.1700880799981,53568.43716264 2023-05-07,05:38:11.000,127,11030923,13285,0,1683437890,13110.051869800001,136.1982846000028,53568.360304320006 2023-05-07,05:38:12.000,127,11030926,13125,0,1683437891,13110.038397179997,136.19123547000345,53568.339342960004 2023-05-07,05:38:13.000,127,11030936,13085,0,1683437892,13109.977770389996,136.20533373000217,53568.3183816 2023-05-07,05:38:14.000,127,11030920,12845,0,1683437893,13109.971034080001,136.19123547000345,53568.290433120004 2023-05-07,05:38:15.000,127,11030935,13125,0,1683437894,13109.971034080001,136.15598981999938,53568.339342960004 2023-05-07,05:38:16.000,127,11030931,13165,0,1683437895,13109.957561459996,136.11369504000322,53568.339342960004 2023-05-07,05:38:17.000,127,11030930,12765,0,1683437896,13109.923879909991,136.14189156000066,53568.3183816 2023-05-07,05:38:18.000,127,11030979,13085,0,1683437897,13109.876725739996,136.1348424300013,53568.22754904 2023-05-07,05:38:19.000,127,11030989,13045,0,1683437898,13109.8497805,136.11369504000322,53568.22056192 2023-05-07,05:38:20.000,127,11030926,13125,0,1683437899,13109.82957157,136.11369504000322,53568.21357480001 2023-05-07,05:38:21.000,127,11030959,12965,0,1683437900,13109.715054299995,136.10664591000386,53568.12972936 2023-05-07,05:38:22.000,127,11030906,12965,0,1683437901,13109.74199953999,136.09254764999787,53568.15069072 2023-05-07,05:38:23.000,127,11030924,13245,0,1683437902,13109.715054299995,136.0854985199985,53568.23453616001 2023-05-07,05:38:24.000,127,11030928,13245,0,1683437903,13109.74873585,136.0714002599998,53568.25549752 2023-05-07,05:38:25.000,127,11030887,12965,0,1683437904,13109.72179060999,136.06435113000043,53568.18562632001 2023-05-07,05:38:26.000,127,11030923,13085,0,1683437905,13109.66116381999,136.02205635000428,53568.171652080004 2023-05-07,05:38:27.000,127,11030932,13045,0,1683437906,13109.533173929995,136.04320374000235,53568.09479376001 2023-05-07,05:38:28.000,127,11030918,13285,0,1683437907,13109.53991023999,136.02910548000364,53568.073832400005 2023-05-07,05:38:29.000,127,11030922,12925,0,1683437908,13109.51970130999,136.00795808999828,53568.143703600006 2023-05-07,05:38:30.000,127,11030976,13085,0,1683437909,13109.52643762,135.9868107000002,53568.08081952 2023-05-07,05:38:31.000,127,11030899,13285,0,1683437910,13109.533173929995,136.00795808999828,53568.108768 2023-05-07,05:38:32.000,127,11030904,13285,0,1683437911,13109.48601976,135.99385982999956,53568.05985816 2023-05-07,05:38:33.000,127,11030948,13365,0,1683437912,13109.43886558999,135.97976157000085,53568.024922560006 2023-05-07,05:38:34.000,127,11030957,13285,0,1683437913,13109.43886558999,135.95861418000277,53568.05985816 2023-05-07,05:38:35.000,127,11030952,13365,0,1683437914,13109.46581083,135.95861418000277,53568.05985816 2023-05-07,05:38:36.000,127,11030932,13165,0,1683437915,13109.452338209994,135.9233685299987,53568.05287104 2023-05-07,05:38:37.000,127,11030917,13125,0,1683437916,13109.378238799989,135.9233685299987,53567.94806424001 2023-05-07,05:38:38.000,127,11030942,12925,0,1683437917,13109.39844772999,135.9233685299987,53567.98299984 2023-05-07,05:38:39.000,127,11030896,13125,0,1683437918,13109.445601899999,135.90927026999998,53568.024922560006 2023-05-07,05:38:40.000,127,11030902,13205,0,1683437919,13109.49949237999,135.9233685299987,53568.03190968 2023-05-07,05:38:41.000,127,11030932,12965,0,1683437920,13109.492756069994,135.88107375000254,53567.98299984 2023-05-07,05:38:42.000,127,11030954,13205,0,1683437921,13109.48601976,135.87402462000318,53567.98998696 2023-05-07,05:38:43.000,127,11030903,13085,0,1683437922,13109.472547139994,135.85992636000447,53567.94806424001 2023-05-07,05:38:44.000,127,11030928,13125,0,1683437923,13109.46581083,135.8881228800019,53567.92011576 2023-05-07,05:38:45.000,127,11030913,13005,0,1683437924,13109.492756069994,135.8881228800019,53567.98998696 2023-05-07,05:38:46.000,127,11030907,13285,0,1683437925,13109.593800719995,135.88107375000254,53567.99697408001 2023-05-07,05:38:47.000,127,11030907,13045,0,1683437926,13109.573591789995,135.90927026999998,53567.94107712 2023-05-07,05:38:48.000,127,11030926,13125,0,1683437927,13109.634218579995,135.88107375000254,53568.01094832 2023-05-07,05:38:49.000,127,11030915,13125,0,1683437928,13109.68810906,135.90222114000062,53568.01793544001 2023-05-07,05:38:50.000,127,11030997,13125,0,1683437929,13109.70831799,135.90222114000062,53567.96203848 2023-05-07,05:38:51.000,127,11030891,12885,0,1683437930,13109.72179060999,135.8387789699991,53567.98299984 2023-05-07,05:38:52.000,127,11030909,13245,0,1683437931,13109.76220846999,135.85287722999783,53567.99697408001 2023-05-07,05:38:53.000,127,11030917,12965,0,1683437932,13109.72852692,135.85287722999783,53567.96203848 2023-05-07,05:38:54.000,127,11030933,13165,0,1683437933,13109.80936264,135.8387789699991,53567.99697408001 2023-05-07,05:38:55.000,127,11030902,13085,0,1683437934,13109.80262632999,135.8246807100004,53568.03190968 2023-05-07,05:38:56.000,127,11030903,13205,0,1683437935,13109.82283525999,135.8387789699991,53568.03190968 2023-05-07,05:38:57.000,127,11030904,13285,0,1683437936,13109.82283525999,135.84582809999847,53567.98998696 2023-05-07,05:38:58.000,127,11030937,13165,0,1683437937,13109.8497805,135.83172983999975,53568.01094832 2023-05-07,05:38:59.000,127,11030926,12965,0,1683437938,13109.903670979991,135.85992636000447,53568.06684528001 2023-05-07,05:39:00.000,127,11030896,13285,0,1683437939,13109.944088839991,135.88107375000254,53568.04588392001 2023-05-07,05:39:01.000,127,11030913,13125,0,1683437940,13109.984506699991,135.91631939999934,53568.122742240004 2023-05-07,05:39:02.000,127,11030887,13165,0,1683437941,13109.991243010001,135.9374667900047,53568.06684528001 2023-05-07,05:39:03.000,127,11030887,13085,0,1683437942,13110.018188249996,135.93041765999806,53568.108768 2023-05-07,05:39:04.000,127,11030913,12925,0,1683437943,13110.078815039997,135.96566331000213,53568.1786392 2023-05-07,05:39:05.000,127,11030877,13125,0,1683437944,13110.119232899997,135.9868107000002,53568.15069072 2023-05-07,05:39:06.000,127,11030916,13325,0,1683437945,13110.139441829997,136.01500721999764,53568.108768 2023-05-07,05:39:07.000,127,11030903,12965,0,1683437946,13110.159650759997,136.02910548000364,53568.08081952 2023-05-07,05:39:08.000,127,11030948,13525,0,1683437947,13110.159650759997,136.06435113000043,53568.09479376001 2023-05-07,05:39:09.000,127,11030901,13285,0,1683437948,13110.240486479997,136.0714002599998,53568.1786392 2023-05-07,05:39:10.000,127,11030972,12965,0,1683437949,13110.280904339998,136.11369504000322,53568.12972936 2023-05-07,05:39:11.000,127,11030927,13165,0,1683437950,13110.307849579993,136.1348424300013,53568.171652080004 2023-05-07,05:39:12.000,127,11030878,13205,0,1683437951,13110.348267439993,136.12779330000194,53568.1786392 2023-05-07,05:39:13.000,127,11030899,12885,0,1683437952,13110.334794820003,136.14189156000066,53568.15767784 2023-05-07,05:39:14.000,127,11030911,13205,0,1683437953,13110.395421609988,136.14894069000002,53568.26248464001 2023-05-07,05:39:15.000,127,11030909,12845,0,1683437954,13110.408894229993,136.12074417000258,53568.27645888 2023-05-07,05:39:16.000,127,11030920,13405,0,1683437955,13110.482993639998,136.15598981999938,53568.30440736001 2023-05-07,05:39:17.000,127,11030909,12965,0,1683437956,13110.523411499998,136.20533373000217,53568.28344600001 2023-05-07,05:39:18.000,127,11030945,13045,0,1683437957,13110.577301979989,136.1841863400041,53568.35331720001 2023-05-07,05:39:19.000,127,11030949,13285,0,1683437958,13110.597510909989,136.17713721000473,53568.33235584001 2023-05-07,05:39:20.000,127,11030928,12845,0,1683437959,13110.651401389994,136.14189156000066,53568.47209824001 2023-05-07,05:39:21.000,127,11030909,12925,0,1683437960,13110.732237109994,136.19123547000345,53568.44414976 2023-05-07,05:39:22.000,127,11030928,13125,0,1683437961,13110.78612759,136.16303894999874,53568.40222704001 2023-05-07,05:39:23.000,127,11030955,12765,0,1683437962,13110.792863899995,136.16303894999874,53568.37427856 2023-05-07,05:39:24.000,127,11030897,12845,0,1683437963,13110.88717224,136.20533373000217,53568.4231884 2023-05-07,05:39:25.000,127,11030891,13485,0,1683437964,13110.974744269995,136.1700880799981,53568.479085360006 2023-05-07,05:39:26.000,127,11030939,13445,0,1683437965,13111.04210736999,136.1700880799981,53568.479085360006 2023-05-07,05:39:27.000,127,11030942,13325,0,1683437966,13111.055579989996,136.1982846000028,53568.45113688001 2023-05-07,05:39:28.000,127,11030920,13405,0,1683437967,13111.183569879991,136.17713721000473,53568.55594368 2023-05-07,05:39:29.000,127,11030983,12925,0,1683437968,13111.244196669992,136.22648112000024,53568.60485352 2023-05-07,05:39:30.000,127,11030937,13125,0,1683437969,13111.304823459992,136.22648112000024,53568.66773760001 2023-05-07,05:39:31.000,127,11030924,13085,0,1683437970,13111.345241319992,136.20533373000217,53568.695686080006 2023-05-07,05:39:32.000,127,11030930,12845,0,1683437971,13111.426077039992,136.1982846000028,53568.7026732 2023-05-07,05:39:33.000,127,11030906,13045,0,1683437972,13111.419340729997,136.19123547000345,53568.71664744001 2023-05-07,05:39:34.000,127,11030944,13005,0,1683437973,13111.439549659997,136.1982846000028,53568.73062168 2023-05-07,05:39:35.000,127,11030911,12965,0,1683437974,13111.581012169998,136.20533373000217,53568.8773512 2023-05-07,05:39:36.000,127,11030921,13125,0,1683437975,13111.587748479993,136.21943199000088,53568.89132544 2023-05-07,05:39:37.000,127,11030934,12845,0,1683437976,13111.607957409993,136.2335302499996,53568.95420952001 2023-05-07,05:39:38.000,127,11030903,12965,0,1683437977,13111.587748479993,136.1841863400041,53568.92626104 2023-05-07,05:39:39.000,127,11030905,12805,0,1683437978,13111.648375269993,136.1841863400041,53568.96818376 2023-05-07,05:39:40.000,127,11030969,13005,0,1683437979,13111.675320509989,136.17713721000473,53569.02408072001 2023-05-07,05:39:41.000,127,11030939,13285,0,1683437980,13111.742683609998,136.12074417000258,53569.031067840006 2023-05-07,05:39:42.000,127,11030963,12805,0,1683437981,13111.769628849994,136.1348424300013,53569.079977680005 2023-05-07,05:39:43.000,127,11030913,13085,0,1683437982,13111.823519329999,136.0995967800045,53569.156836 2023-05-07,05:39:44.000,127,11030960,12765,0,1683437983,13111.850464569994,136.04320374000235,53569.21972008001 2023-05-07,05:39:45.000,127,11030911,13005,0,1683437984,13111.931300289994,136.00090895999892,53569.21273296 2023-05-07,05:39:46.000,127,11030893,13285,0,1683437985,13111.95824552999,135.95861418000277,53569.23369432 2023-05-07,05:39:47.000,127,11030963,13045,0,1683437986,13112.0053997,135.90222114000062,53569.27561704 2023-05-07,05:39:48.000,127,11030911,13125,0,1683437987,13112.04581756,135.89517201000126,53569.2267072 2023-05-07,05:39:49.000,127,11030898,13285,0,1683437988,13111.971718149995,135.84582809999847,53569.27561704 2023-05-07,05:39:50.000,127,11030930,13165,0,1683437989,13112.03908124999,135.81763158000103,53569.296578400004 2023-05-07,05:39:51.000,127,11030929,12965,0,1683437990,13112.133389589995,135.7894350600036,53569.4712564 2023-05-07,05:39:52.000,127,11030925,13125,0,1683437991,13112.133389589995,135.76123853999889,53569.43632080001 2023-05-07,05:39:53.000,127,11030933,13245,0,1683437992,13112.113180659995,135.71189463000337,53569.464269280004 2023-05-07,05:39:54.000,127,11030919,13165,0,1683437993,13112.16707114,135.66255072000058,53569.42234656 2023-05-07,05:39:55.000,127,11030900,13165,0,1683437994,13112.16033482999,135.63435420000314,53569.47824352001 2023-05-07,05:39:56.000,127,11030943,13205,0,1683437995,13112.16707114,135.5920594199997,53569.513179120004 2023-05-07,05:39:57.000,127,11030933,13005,0,1683437996,13112.16033482999,135.54976464000356,53569.49920488 2023-05-07,05:39:58.000,127,11030919,13085,0,1683437997,13112.153598519995,135.4933716000014,53569.534140480006 2023-05-07,05:39:59.000,127,11030984,13125,0,1683437998,13112.234434239996,135.47222421000333,53569.652921520006 2023-05-07,05:40:00.000,127,11030947,13205,0,1683437999,13112.274852099996,135.44402768999862,53569.74375408001 2023-05-07,05:40:01.000,127,11030913,12925,0,1683438000,13112.281588409991,135.40878204000182,53569.77170256001 2023-05-07,05:40:02.000,127,11030954,13005,0,1683438001,13112.22096161999,135.37353638999775,53569.72977984 2023-05-07,05:40:03.000,127,11030985,13245,0,1683438002,13112.22096161999,135.37353638999775,53569.701831360006 2023-05-07,05:40:04.000,127,11030905,13125,0,1683438003,13112.22769793,135.35943812999903,53569.73676696 2023-05-07,05:40:05.000,127,11030931,13125,0,1683438004,13112.234434239996,135.31714335000288,53569.76471544 2023-05-07,05:40:06.000,127,11030942,13125,0,1683438005,13112.315269959996,135.246652050002,53569.77868968 2023-05-07,05:40:07.000,127,11030970,13525,0,1683438006,13112.28832472,135.21140639999794,53569.869522240006 2023-05-07,05:40:08.000,127,11030945,13045,0,1683438007,13112.396105679996,135.16206249000243,53569.89048360001 2023-05-07,05:40:09.000,127,11030898,12845,0,1683438008,13112.382633059991,135.12681683999836,53569.967341920004 2023-05-07,05:40:10.000,127,11030939,12605,0,1683438009,13112.396105679996,135.09862032000092,53569.96035480001 2023-05-07,05:40:11.000,127,11030893,12925,0,1683438010,13112.389369370001,135.07042380000348,53570.00227752 2023-05-07,05:40:12.000,127,11030934,13205,0,1683438011,13112.423050919992,135.04927640999813,53569.967341920004 2023-05-07,05:40:13.000,127,11030922,13285,0,1683438012,13112.402841989991,135.01403076000133,53569.967341920004 2023-05-07,05:40:14.000,127,11030946,13285,0,1683438013,13112.423050919992,134.97878511000454,53569.988303280006 2023-05-07,05:40:15.000,127,11030921,13365,0,1683438014,13112.524095569992,134.96468684999854,53570.10708432001 2023-05-07,05:40:16.000,127,11030965,13285,0,1683438015,13112.564513429992,134.9364903300011,53570.14900704001 2023-05-07,05:40:17.000,127,11030917,13205,0,1683438016,13112.577986049997,134.90829381000367,53570.204904000006 2023-05-07,05:40:18.000,127,11030866,13045,0,1683438017,13112.551040810002,134.91534294000303,53570.11407144 2023-05-07,05:40:19.000,127,11030920,12845,0,1683438018,13112.584722359992,134.86599903000024,53570.14201992 2023-05-07,05:40:20.000,127,11030890,13085,0,1683438019,13112.604931289992,134.8096059899981,53570.17695552001 2023-05-07,05:40:21.000,127,11030936,13005,0,1683438020,13112.571249740002,134.7884586,53570.2398396 2023-05-07,05:40:22.000,127,11030927,12925,0,1683438021,13112.591458670002,134.8096059899981,53570.204904000006 2023-05-07,05:40:23.000,127,11030939,13165,0,1683438022,13112.598194979997,134.7743603400013,53570.29573656001 2023-05-07,05:40:24.000,127,11030948,13245,0,1683438023,13112.679030699997,134.76731121000194,53570.372594880006 2023-05-07,05:40:25.000,127,11030938,13205,0,1683438024,13112.679030699997,134.7391146900045,53570.42849184 2023-05-07,05:40:26.000,127,11030886,13245,0,1683438025,13112.665558079992,134.76731121000194,53570.40753048 2023-05-07,05:40:27.000,127,11030923,13205,0,1683438026,13112.631876530002,134.75321295000322,53570.379582 2023-05-07,05:40:28.000,127,11030865,13125,0,1683438027,13112.658821769997,134.75321295000322,53570.36560776001 2023-05-07,05:40:29.000,127,11030935,13245,0,1683438028,13112.739657489998,134.73206555999786,53570.47740168 2023-05-07,05:40:30.000,127,11030924,13125,0,1683438029,13112.726184869993,134.7250164299985,53570.43547896 2023-05-07,05:40:31.000,127,11030932,13005,0,1683438030,13112.773339040003,134.675672520003,53570.54727288 2023-05-07,05:40:32.000,127,11030915,13325,0,1683438031,13112.800284279998,134.6545251300049,53570.519324400004 2023-05-07,05:40:33.000,127,11030927,13085,0,1683438032,13112.833965829988,134.5769847000047,53570.51233728001 2023-05-07,05:40:34.000,127,11030927,13045,0,1683438033,13112.867647379993,134.56993556999805,53570.54727288 2023-05-07,05:40:35.000,127,11030954,13205,0,1683438034,13112.874383689988,134.56993556999805,53570.57522136 2023-05-07,05:40:36.000,127,11030908,13365,0,1683438035,13112.961955719999,134.54878817999997,53570.61714408 2023-05-07,05:40:37.000,127,11030928,13085,0,1683438036,13112.928274169994,134.49944427000446,53570.59618272 2023-05-07,05:40:38.000,127,11030931,12805,0,1683438037,13112.955219409989,134.50649340000382,53570.6241312 2023-05-07,05:40:39.000,127,11031008,12925,0,1683438038,13113.063000369999,134.42190384000423,53570.72893800001 2023-05-07,05:40:40.000,127,11030916,13205,0,1683438039,13113.089945609994,134.42190384000423,53570.77086072 2023-05-07,05:40:41.000,127,11030947,13165,0,1683438040,13113.13709977999,134.39370731999952,53570.78483496 2023-05-07,05:40:42.000,127,11030892,13045,0,1683438041,13113.130363469994,134.3796090600008,53570.805796320004 2023-05-07,05:40:43.000,127,11030903,12925,0,1683438042,13113.150572399994,134.32321601999865,53570.77784784001 2023-05-07,05:40:44.000,127,11030941,12885,0,1683438043,13113.15730870999,134.35846167000273,53570.77086072 2023-05-07,05:40:45.000,127,11030972,13005,0,1683438044,13113.251617049995,134.29501950000122,53570.875667520006 2023-05-07,05:40:46.000,127,11030981,13325,0,1683438045,13113.2852986,134.27387211000314,53570.903616 2023-05-07,05:40:47.000,127,11030972,13125,0,1683438046,13113.292034909995,134.18928255000355,53570.93156448 2023-05-07,05:40:48.000,127,11030932,12965,0,1683438047,13113.36613432,134.16108602999884,53570.924577360005 2023-05-07,05:40:49.000,127,11030940,13165,0,1683438048,13113.413288489995,134.1187912500027,53571.01540992001 2023-05-07,05:40:50.000,127,11030897,12925,0,1683438049,13113.39981586999,134.1187912500027,53570.94553872001 2023-05-07,05:40:51.000,127,11030938,13085,0,1683438050,13113.40655218,134.05534908000118,53571.022397040004 2023-05-07,05:40:52.000,127,11030924,13045,0,1683438051,13113.44023372999,134.02715256000374,53571.06431976001 2023-05-07,05:40:53.000,127,11030977,13325,0,1683438052,13113.413288489995,133.9848577800003,53571.022397040004 2023-05-07,05:40:54.000,127,11030914,13245,0,1683438053,13113.46717897,133.9707595200016,53571.06431976001 2023-05-07,05:40:55.000,127,11030954,13005,0,1683438054,13113.541278379991,133.9214156099988,53571.092268240005 2023-05-07,05:40:56.000,127,11030941,12965,0,1683438055,13113.615377789996,133.92846473999816,53571.06431976001 2023-05-07,05:40:57.000,127,11030939,13205,0,1683438056,13113.655795649996,133.8720717000033,53571.08528112001 2023-05-07,05:40:58.000,127,11030874,13245,0,1683438057,13113.615377789996,133.86502257000393,53571.05034552 2023-05-07,05:40:59.000,127,11030902,13085,0,1683438058,13113.655795649996,133.79453127000306,53571.09925536 2023-05-07,05:41:00.000,127,11030934,13045,0,1683438059,13113.696213509997,133.81567866000114,53571.13419096001 2023-05-07,05:41:01.000,127,11030953,13005,0,1683438060,13113.676004579997,133.76633474999835,53571.16912656 2023-05-07,05:41:02.000,127,11030930,13085,0,1683438061,13113.662531959992,133.7381382300009,53571.18310080001 2023-05-07,05:41:03.000,127,11030925,13205,0,1683438062,13113.770312920002,133.69584345000476,53571.22502352 2023-05-07,05:41:04.000,127,11030915,13005,0,1683438063,13113.803994469992,133.6746960599994,53571.25297200001 2023-05-07,05:41:05.000,127,11030887,13165,0,1683438064,13113.790521850002,133.61830302000453,53571.26694624 2023-05-07,05:41:06.000,127,11030936,12765,0,1683438065,13113.729895060002,133.59715562999918,53571.24598488 2023-05-07,05:41:07.000,127,11030915,12925,0,1683438066,13113.716422439997,133.56190998000238,53571.22502352 2023-05-07,05:41:08.000,127,11030914,13085,0,1683438067,13113.723158749992,133.5760082400011,53571.30188184001 2023-05-07,05:41:09.000,127,11030909,13285,0,1683438068,13113.756840299997,133.44912389999809,53571.33681744 2023-05-07,05:41:10.000,127,11030920,13005,0,1683438069,13113.770312920002,133.49846781000088,53571.33681744 2023-05-07,05:41:11.000,127,11030917,13125,0,1683438070,13113.817467089997,133.44207476999873,53571.357778800004 2023-05-07,05:41:12.000,127,11030923,13125,0,1683438071,13113.844412329992,133.44207476999873,53571.38572728 2023-05-07,05:41:13.000,127,11030906,13285,0,1683438072,13113.857884949997,133.42092738000065,53571.378740160006 2023-05-07,05:41:14.000,127,11030939,13125,0,1683438073,13113.844412329992,133.39977999000257,53571.38572728 2023-05-07,05:41:15.000,127,11030916,13085,0,1683438074,13113.884830189992,133.3786326000045,53571.34380456 2023-05-07,05:41:16.000,127,11030930,13205,0,1683438075,13113.884830189992,133.40682912000193,53571.35079168001 2023-05-07,05:41:17.000,127,11030942,13045,0,1683438076,13113.844412329992,133.3786326000045,53571.29489472 2023-05-07,05:41:18.000,127,11030926,13085,0,1683438077,13113.898302809997,133.39977999000257,53571.33681744 2023-05-07,05:41:19.000,127,11030877,13045,0,1683438078,13113.999347459998,133.33633782000106,53571.476559840004 2023-05-07,05:41:20.000,127,11030927,13005,0,1683438079,13113.999347459998,133.3292886900017,53571.39970152001 2023-05-07,05:41:21.000,127,11030929,13405,0,1683438080,13114.039765319998,133.31519043000299,53571.3927144 2023-05-07,05:41:22.000,127,11030957,12925,0,1683438081,13113.992611150003,133.25174826000148,53571.378740160006 2023-05-07,05:41:23.000,127,11030920,13285,0,1683438082,13113.884830189992,133.24469913000212,53571.3927144 2023-05-07,05:41:24.000,127,11030911,13285,0,1683438083,13113.911775430002,133.23765000000276,53571.32284320001 2023-05-07,05:41:25.000,127,11030926,13525,0,1683438084,13113.979138529998,133.1812569600006,53571.39970152001 2023-05-07,05:41:26.000,127,11030941,12965,0,1683438085,13113.999347459998,133.1812569600006,53571.3927144 2023-05-07,05:41:27.000,127,11030938,13325,0,1683438086,13114.033029009988,133.12486391999846,53571.329830320006 2023-05-07,05:41:28.000,127,11030950,13285,0,1683438087,13114.012820079988,133.08961827000167,53571.36476592 2023-05-07,05:41:29.000,127,11030934,12765,0,1683438088,13114.066710559993,133.04027435999888,53571.36476592 2023-05-07,05:41:30.000,127,11030953,13525,0,1683438089,13114.053237939988,133.01207784000144,53571.259959120005 2023-05-07,05:41:31.000,127,11030960,13085,0,1683438090,13114.093655799988,132.96273392999865,53571.36476592 2023-05-07,05:41:32.000,127,11030924,13085,0,1683438091,13114.093655799988,132.92748828000185,53571.329830320006 2023-05-07,05:41:33.000,127,11030906,13085,0,1683438092,13114.059974249998,132.89224262999778,53571.24598488 2023-05-07,05:41:34.000,127,11030903,12925,0,1683438093,13114.066710559993,132.88519349999842,53571.29489472 2023-05-07,05:41:35.000,127,11030953,13085,0,1683438094,13114.181227829999,132.84289872000227,53571.40668864 2023-05-07,05:41:36.000,127,11030919,13365,0,1683438095,13114.181227829999,132.77945655000076,53571.3927144 2023-05-07,05:41:37.000,127,11030891,13005,0,1683438096,13114.25532723999,132.74421090000396,53571.31585608 2023-05-07,05:41:38.000,127,11030876,13165,0,1683438097,13114.201436759999,132.71601437999925,53571.27393336 2023-05-07,05:41:39.000,127,11030949,13285,0,1683438098,13114.241854619999,132.68076873000246,53571.28092048001 2023-05-07,05:41:40.000,127,11030947,13125,0,1683438099,13114.262063549999,132.63142481999967,53571.28092048001 2023-05-07,05:41:41.000,127,11030946,13325,0,1683438100,13114.208173069994,132.5609335199988,53571.329830320006 2023-05-07,05:41:42.000,127,11030930,13085,0,1683438101,13114.134073659989,132.55388438999944,53571.30188184001 2023-05-07,05:41:43.000,127,11030874,13285,0,1683438102,13114.181227829999,132.49044221999793,53571.28092048001 2023-05-07,05:41:44.000,127,11030937,13165,0,1683438103,13114.214909379989,132.41995092000434,53571.31585608 2023-05-07,05:41:45.000,127,11030955,12965,0,1683438104,13114.161018899998,132.37060701000155,53571.27393336 2023-05-07,05:41:46.000,127,11030925,13005,0,1683438105,13114.154282589989,132.35650875000283,53571.25297200001 2023-05-07,05:41:47.000,127,11030958,13325,0,1683438106,13114.100392109998,132.33536136000475,53571.190087920004 2023-05-07,05:41:48.000,127,11030954,12925,0,1683438107,13114.033029009988,132.29306658000132,53571.162139440006 2023-05-07,05:41:49.000,127,11030931,13005,0,1683438108,13114.066710559993,132.2648700600039,53571.17611368 2023-05-07,05:41:50.000,127,11030917,12925,0,1683438109,13114.059974249998,132.23667353999917,53571.15515232001 2023-05-07,05:41:51.000,127,11030901,13125,0,1683438110,13113.985874839993,132.1802805000043,53571.17611368 2023-05-07,05:41:52.000,127,11030950,13285,0,1683438111,13113.985874839993,132.15913310999895,53571.190087920004 2023-05-07,05:41:53.000,127,11030948,13085,0,1683438112,13113.979138529998,132.1309365900015,53571.09925536 2023-05-07,05:41:54.000,127,11030950,12845,0,1683438113,13113.965665909993,132.06749442,53571.16912656 2023-05-07,05:41:55.000,127,11030925,13045,0,1683438114,13113.965665909993,132.0322487700032,53571.12021672 2023-05-07,05:41:56.000,127,11030925,13005,0,1683438115,13113.905039119993,132.05339616000128,53571.10624248 2023-05-07,05:41:57.000,127,11030946,13085,0,1683438116,13113.878093879997,132.0181505100045,53571.022397040004 2023-05-07,05:41:58.000,127,11030904,12965,0,1683438117,13113.844412329992,131.98995398999978,53570.95951296 2023-05-07,05:41:59.000,127,11030878,12925,0,1683438118,13113.905039119993,131.9335609500049,53571.0084228 2023-05-07,05:42:00.000,127,11030946,13125,0,1683438119,13113.810730780002,131.89126617000147,53570.94553872001 2023-05-07,05:42:01.000,127,11030917,13285,0,1683438120,13113.830939710002,131.85602052000468,53570.994448560006 2023-05-07,05:42:02.000,127,11030924,13365,0,1683438121,13113.770312920002,131.86306965000404,53571.0084228 2023-05-07,05:42:03.000,127,11030946,13365,0,1683438122,13113.736631369997,131.82782399999996,53570.8337448 2023-05-07,05:42:04.000,127,11030889,12885,0,1683438123,13113.736631369997,131.8207748700006,53570.86169328 2023-05-07,05:42:05.000,127,11030945,13085,0,1683438124,13113.716422439997,131.7573326999991,53570.88265464 2023-05-07,05:42:06.000,127,11030913,13045,0,1683438125,13113.696213509997,131.71503792000294,53570.88964176 2023-05-07,05:42:07.000,127,11030900,12925,0,1683438126,13113.655795649996,131.66569401000015,53570.81977056001 2023-05-07,05:42:08.000,127,11030926,12925,0,1683438127,13113.608641480001,131.68684139999823,53570.79880920001 2023-05-07,05:42:09.000,127,11030897,13045,0,1683438128,13113.662531959992,131.65159575000143,53570.81278344 2023-05-07,05:42:10.000,127,11030952,13125,0,1683438129,13113.595168859996,131.58110445000057,53570.756886480005 2023-05-07,05:42:11.000,127,11030915,13085,0,1683438130,13113.561487309991,131.5740553200012,53570.659066800006 2023-05-07,05:42:12.000,127,11030925,13205,0,1683438131,13113.554750999996,131.54585880000377,53570.707976640006 2023-05-07,05:42:13.000,127,11030937,13165,0,1683438132,13113.46717897,131.52471140999842,53570.59618272 2023-05-07,05:42:14.000,127,11030898,12885,0,1683438133,13113.473915279996,131.50356402000034,53570.589195600005 2023-05-07,05:42:15.000,127,11030911,13205,0,1683438134,13113.514333139996,131.50356402000034,53570.66605392 2023-05-07,05:42:16.000,127,11030951,13205,0,1683438135,13113.48065158999,131.49651489000098,53570.659066800006 2023-05-07,05:42:17.000,127,11030936,12725,0,1683438136,13113.433497419996,131.44012184999883,53570.61015696001 2023-05-07,05:42:18.000,127,11030928,13165,0,1683438137,13113.33918907999,131.4471709799982,53570.519324400004 2023-05-07,05:42:19.000,127,11030935,12885,0,1683438138,13113.35939800999,131.39077794000332,53570.50535016 2023-05-07,05:42:20.000,127,11030949,13285,0,1683438139,13113.29877121999,131.39782707000268,53570.42849184 2023-05-07,05:42:21.000,127,11030894,13245,0,1683438140,13113.30550753,131.33438490000117,53570.470414560004 2023-05-07,05:42:22.000,127,11030915,13085,0,1683438141,13113.27856228999,131.3132375100031,53570.41451760001 2023-05-07,05:42:23.000,127,11030915,13005,0,1683438142,13113.31898014999,131.27094272999966,53570.40054336 2023-05-07,05:42:24.000,127,11030921,12885,0,1683438143,13113.30550753,131.23569708000286,53570.4494532 2023-05-07,05:42:25.000,127,11030876,13085,0,1683438144,13113.27856228999,131.2286479500035,53570.42849184 2023-05-07,05:42:26.000,127,11030918,13045,0,1683438145,13113.23814442999,131.22159882000415,53570.38656912 2023-05-07,05:42:27.000,127,11030943,13085,0,1683438146,13113.17751763999,131.17930404000072,53570.29573656001 2023-05-07,05:42:28.000,127,11030965,13365,0,1683438147,13113.15730870999,131.14405839000392,53570.21887824 2023-05-07,05:42:29.000,127,11030885,13125,0,1683438148,13113.170781329994,131.12996012999793,53570.26080096 2023-05-07,05:42:30.000,127,11030923,13085,0,1683438149,13113.150572399994,131.14405839000392,53570.19092976 2023-05-07,05:42:31.000,127,11030909,13085,0,1683438150,13113.14383609,131.12291099999857,53570.22586536001 2023-05-07,05:42:32.000,127,11030903,13165,0,1683438151,13113.150572399994,131.0665179600037,53570.2398396 2023-05-07,05:42:33.000,127,11030942,13165,0,1683438152,13113.083209299999,131.0665179600037,53570.16298128 2023-05-07,05:42:34.000,127,11030901,13245,0,1683438153,13113.05626405999,131.07356709000305,53570.135032800004 2023-05-07,05:42:35.000,127,11030908,13205,0,1683438154,13113.07647298999,131.0806162200024,53570.05817448001 2023-05-07,05:42:36.000,127,11030946,13045,0,1683438155,13113.015846199989,131.03832143999898,53570.1000972 2023-05-07,05:42:37.000,127,11030941,12965,0,1683438156,13112.982164649999,131.00307579000219,53570.12105856 2023-05-07,05:42:38.000,127,11030924,13125,0,1683438157,13112.982164649999,130.98897753000347,53570.037213120006 2023-05-07,05:42:39.000,127,11030922,13285,0,1683438158,13112.975428339989,131.00307579000219,53570.03022600001 2023-05-07,05:42:40.000,127,11030899,13365,0,1683438159,13113.015846199989,130.96078100999875,53569.967341920004 2023-05-07,05:42:41.000,127,11030912,13085,0,1683438160,13112.975428339989,130.94668275000004,53570.05118736 2023-05-07,05:42:42.000,127,11030965,13285,0,1683438161,13112.928274169994,130.87619144999917,53569.97432904 2023-05-07,05:42:43.000,127,11030952,12885,0,1683438162,13112.901328929998,130.8691423199998,53569.95336768 2023-05-07,05:42:44.000,127,11030957,13205,0,1683438163,13112.854174759988,130.89733884000452,53569.81362528001 2023-05-07,05:42:45.000,127,11030886,13125,0,1683438164,13112.854174759988,130.81274927999766,53569.77868968 2023-05-07,05:42:46.000,127,11030910,13125,0,1683438165,13112.887856309993,130.78455276000022,53569.855548 2023-05-07,05:42:47.000,127,11030939,13285,0,1683438166,13112.935010479989,130.79160188999958,53569.848560880004 2023-05-07,05:42:48.000,127,11030929,12925,0,1683438167,13112.887856309993,130.78455276000022,53569.77868968 2023-05-07,05:42:49.000,127,11030937,13045,0,1683438168,13112.840702139998,130.78455276000022,53569.69484424001 2023-05-07,05:42:50.000,127,11030925,13045,0,1683438169,13112.867647379993,130.70701233,53569.65990864 2023-05-07,05:42:51.000,127,11030932,13245,0,1683438170,13112.867647379993,130.68586494000192,53569.73676696 2023-05-07,05:42:52.000,127,11030940,13085,0,1683438171,13112.807020589993,130.67881581000256,53569.680870000004 2023-05-07,05:42:53.000,127,11030926,13045,0,1683438172,13112.813756899988,130.62947189999977,53569.61798592 2023-05-07,05:42:54.000,127,11030919,13005,0,1683438173,13112.807020589993,130.59422625000298,53569.61798592 2023-05-07,05:42:55.000,127,11030912,13125,0,1683438174,13112.833965829988,130.58717712000362,53569.652921520006 2023-05-07,05:42:56.000,127,11030911,13125,0,1683438175,13112.847438449993,130.53783321000083,53569.61798592 2023-05-07,05:42:57.000,127,11030942,13285,0,1683438176,13112.807020589993,130.5096366900034,53569.583050320005 2023-05-07,05:42:58.000,127,11030906,13365,0,1683438177,13112.766602729993,130.48144016999868,53569.49920488 2023-05-07,05:42:59.000,127,11030941,12965,0,1683438178,13112.773339040003,130.43914539000252,53569.49920488 2023-05-07,05:43:00.000,127,11030925,12925,0,1683438179,13112.793547969988,130.35455583000294,53569.50619200001 2023-05-07,05:43:01.000,127,11030934,12925,0,1683438180,13112.800284279998,130.34045757000422,53569.55510184001 2023-05-07,05:43:02.000,127,11030958,13045,0,1683438181,13112.766602729993,130.32635930999822,53569.513179120004 2023-05-07,05:43:03.000,127,11030902,13285,0,1683438182,13112.739657489998,130.30521192000015,53569.4712564 2023-05-07,05:43:04.000,127,11030945,13205,0,1683438183,13112.786811659993,130.248818879998,53569.464269280004 2023-05-07,05:43:05.000,127,11030937,13045,0,1683438184,13112.786811659993,130.20652410000184,53569.42933368 2023-05-07,05:43:06.000,127,11030916,13285,0,1683438185,13112.732921180002,130.15718018999905,53569.4013852 2023-05-07,05:43:07.000,127,11030940,13005,0,1683438186,13112.732921180002,130.13603280000098,53569.27561704 2023-05-07,05:43:08.000,127,11030906,13125,0,1683438187,13112.672294390002,130.0655415000001,53569.27561704 2023-05-07,05:43:09.000,127,11030900,13005,0,1683438188,13112.759866419998,130.0302958500033,53569.28260416 2023-05-07,05:43:10.000,127,11030932,13045,0,1683438189,13112.712712250002,129.98800106999988,53569.26862992001 2023-05-07,05:43:11.000,127,11030936,13125,0,1683438190,13112.732921180002,129.91750976999901,53569.296578400004 2023-05-07,05:43:12.000,127,11030901,13245,0,1683438191,13112.705975939993,129.88931325000158,53569.26862992001 2023-05-07,05:43:13.000,127,11030951,13365,0,1683438192,13112.665558079992,129.83292020999943,53569.149848880006 2023-05-07,05:43:14.000,127,11030982,13165,0,1683438193,13112.699239629997,129.79062543000327,53569.16382312 2023-05-07,05:43:15.000,127,11030948,13005,0,1683438194,13112.712712250002,129.74128152000048,53569.14286176001 2023-05-07,05:43:16.000,127,11030956,13045,0,1683438195,13112.685767009993,129.69898674000433,53569.128887520004 2023-05-07,05:43:17.000,127,11030923,13125,0,1683438196,13112.672294390002,129.64259370000218,53569.0869648 2023-05-07,05:43:18.000,127,11030943,13285,0,1683438197,13112.638612839997,129.5932497899994,53569.0869648 2023-05-07,05:43:19.000,127,11030938,13285,0,1683438198,13112.712712250002,129.56505327000195,53569.12190040001 2023-05-07,05:43:20.000,127,11030893,13005,0,1683438199,13112.712712250002,129.51570935999916,53569.07299056001 2023-05-07,05:43:21.000,127,11030892,13125,0,1683438200,13112.699239629997,129.40292328000214,53569.06600344 2023-05-07,05:43:22.000,127,11030959,13685,0,1683438201,13112.705975939993,129.33243198000127,53569.05901632 2023-05-07,05:43:23.000,127,11030909,13085,0,1683438202,13112.645349149992,129.3112845900032,53568.95420952001 2023-05-07,05:43:24.000,127,11030938,13205,0,1683438203,13112.598194979997,129.28308806999848,53568.97517088001 2023-05-07,05:43:25.000,127,11030892,13085,0,1683438204,13112.618403909997,129.20554763999826,53568.95420952001 2023-05-07,05:43:26.000,127,11030895,13165,0,1683438205,13112.618403909997,129.14915460000338,53568.93324816001 2023-05-07,05:43:27.000,127,11030912,13085,0,1683438206,13112.631876530002,129.12095807999867,53568.94023528 2023-05-07,05:43:28.000,127,11030926,13245,0,1683438207,13112.618403909997,129.0998106900006,53568.88433832001 2023-05-07,05:43:29.000,127,11030947,12845,0,1683438208,13112.658821769997,128.99407374000293,53568.89132544 2023-05-07,05:43:30.000,127,11030981,13045,0,1683438209,13112.564513429992,128.98702461000357,53568.88433832001 2023-05-07,05:43:31.000,127,11030900,13285,0,1683438210,13112.557777119997,128.98702461000357,53568.87036408 2023-05-07,05:43:32.000,127,11030916,13205,0,1683438211,13112.537568189997,128.9517789599995,53568.84940272 2023-05-07,05:43:33.000,127,11030954,12925,0,1683438212,13112.517359259997,128.89538592000463,53568.793505760004 2023-05-07,05:43:34.000,127,11030934,12965,0,1683438213,13112.503886639992,128.88128765999863,53568.7725444 2023-05-07,05:43:35.000,127,11030878,13045,0,1683438214,13112.591458670002,128.84604201000184,53568.83542848001 2023-05-07,05:43:36.000,127,11030881,13205,0,1683438215,13112.524095569992,128.82489462000376,53568.842415600004 2023-05-07,05:43:37.000,127,11030911,13245,0,1683438216,13112.530831880002,128.8037472299984,53568.842415600004 2023-05-07,05:43:38.000,127,11030876,13085,0,1683438217,13112.476941399997,128.77555071000097,53568.744595920005 2023-05-07,05:43:39.000,127,11030905,13125,0,1683438218,13112.456732469996,128.7544033200029,53568.66773760001 2023-05-07,05:43:40.000,127,11030933,13005,0,1683438219,13112.456732469996,128.74735419000353,53568.73062168 2023-05-07,05:43:41.000,127,11030931,13165,0,1683438220,13112.423050919992,128.7050594100001,53568.75158304 2023-05-07,05:43:42.000,127,11030906,13165,0,1683438221,13112.342215199991,128.6557155000046,53568.632802 2023-05-07,05:43:43.000,127,11030923,13165,0,1683438222,13112.315269959996,128.59932246000244,53568.66075048 2023-05-07,05:43:44.000,127,11030921,13045,0,1683438223,13112.30853365,128.57112593999773,53568.695686080006 2023-05-07,05:43:45.000,127,11030879,13285,0,1683438224,13112.214225309996,128.52883116000157,53568.59786640001 2023-05-07,05:43:46.000,127,11030882,12845,0,1683438225,13112.24117054999,128.48653637999814,53568.56991792001 2023-05-07,05:43:47.000,127,11030908,12965,0,1683438226,13112.16707114,128.4230942100039,53568.51402096 2023-05-07,05:43:48.000,127,11030948,13045,0,1683438227,13112.14012589999,128.40194681999856,53568.50004672001 2023-05-07,05:43:49.000,127,11030923,13285,0,1683438228,13112.16033482999,128.2962098700009,53568.54895656001 2023-05-07,05:43:50.000,127,11030933,13045,0,1683438229,13112.113180659995,128.23276769999939,53568.52100808001 2023-05-07,05:43:51.000,127,11030950,13005,0,1683438230,13112.09970803999,128.16227639999852,53568.507033840004 2023-05-07,05:43:52.000,127,11030924,13245,0,1683438231,13112.03908124999,128.0988342300043,53568.44414976 2023-05-07,05:43:53.000,127,11030946,13205,0,1683438232,13111.98519077,128.02834293000342,53568.39523992 2023-05-07,05:43:54.000,127,11030884,13285,0,1683438233,13111.99866338999,127.95785163000255,53568.41620128 2023-05-07,05:43:55.000,127,11030941,13245,0,1683438234,13111.971718149995,127.8662129400036,53568.409214160005 2023-05-07,05:43:56.000,127,11030927,13285,0,1683438235,13111.93803659999,127.8027707700021,53568.311394480006 2023-05-07,05:43:57.000,127,11030936,12885,0,1683438236,13111.911091359994,127.78867251000338,53568.26947176 2023-05-07,05:43:58.000,127,11030941,13165,0,1683438237,13111.85720087999,127.73227947000123,53568.22754904 2023-05-07,05:43:59.000,127,11030936,13285,0,1683438238,13111.89761873999,127.74637772999995,53568.339342960004 2023-05-07,05:44:00.000,127,11030923,13285,0,1683438239,13111.870673499994,127.68293555999844,53568.20658768 2023-05-07,05:44:01.000,127,11030909,13085,0,1683438240,13111.830255639994,127.60539512999821,53568.20658768 2023-05-07,05:44:02.000,127,11030917,13245,0,1683438241,13111.776365159989,127.5560512200027,53568.122742240004 2023-05-07,05:44:03.000,127,11030908,13325,0,1683438242,13111.634902649988,127.53490383000462,53568.08780664 2023-05-07,05:44:04.000,127,11030949,13165,0,1683438243,13111.587748479993,127.50670730999991,53568.04588392001 2023-05-07,05:44:05.000,127,11030917,13245,0,1683438244,13111.574275859988,127.46441253000376,53568.073832400005 2023-05-07,05:44:06.000,127,11030922,13085,0,1683438245,13111.574275859988,127.43621600999904,53568.04588392001 2023-05-07,05:44:07.000,127,11030890,13525,0,1683438246,13111.486703829993,127.38687210000353,53568.024922560006 2023-05-07,05:44:08.000,127,11030931,13085,0,1683438247,13111.466494899993,127.31638080000266,53567.94806424001 2023-05-07,05:44:09.000,127,11030930,13125,0,1683438248,13111.446285969992,127.32342993000202,53567.96203848 2023-05-07,05:44:10.000,127,11030899,13085,0,1683438249,13111.412604420002,127.28113514999859,53567.93409 2023-05-07,05:44:11.000,127,11030862,13085,0,1683438250,13111.358713939997,127.23884037000244,53567.836270320004 2023-05-07,05:44:12.000,127,11030918,13205,0,1683438251,13111.351977630002,127.21064384999772,53567.85024456001 2023-05-07,05:44:13.000,127,11030965,12765,0,1683438252,13111.271141910001,127.18949645999965,53567.81530896 2023-05-07,05:44:14.000,127,11030961,13285,0,1683438253,13111.257669289997,127.15425081000285,53567.689540800005 2023-05-07,05:44:15.000,127,11030963,13165,0,1683438254,13111.264405599992,127.13310342000477,53567.738450640005 2023-05-07,05:44:16.000,127,11030915,13045,0,1683438255,13111.264405599992,127.08375951000198,53567.75941200001 2023-05-07,05:44:17.000,127,11030936,13085,0,1683438256,13111.223987739992,127.03441559999919,53567.68255368001 2023-05-07,05:44:18.000,127,11030921,12925,0,1683438257,13111.122943089991,127.03441559999919,53567.668579440004 2023-05-07,05:44:19.000,127,11030875,13205,0,1683438258,13111.10947047,126.9991699500024,53567.60569536 2023-05-07,05:44:20.000,127,11030952,12925,0,1683438259,13111.04210736999,126.97097342999768,53567.61268248001 2023-05-07,05:44:21.000,127,11030903,12925,0,1683438260,13110.98821689,126.91458039000281,53567.619669600004 2023-05-07,05:44:22.000,127,11030914,13245,0,1683438261,13110.934326409995,126.86523648000002,53567.472940080006 2023-05-07,05:44:23.000,127,11030954,12965,0,1683438262,13110.92085378999,126.83703996000258,53567.52883704 2023-05-07,05:44:24.000,127,11030944,13005,0,1683438263,13110.914117479995,126.80179430999851,53567.54281128001 2023-05-07,05:44:25.000,127,11030898,13125,0,1683438264,13110.84675438,126.76654866000172,53567.45896584 2023-05-07,05:44:26.000,127,11030964,13285,0,1683438265,13110.79960020999,126.73130300999765,53567.403068880005 2023-05-07,05:44:27.000,127,11030936,13085,0,1683438266,13110.752446039995,126.72425387999829,53567.38909464 2023-05-07,05:44:28.000,127,11030918,12845,0,1683438267,13110.691819249994,126.66081171000405,53567.29127496 2023-05-07,05:44:29.000,127,11030957,13245,0,1683438268,13110.68508294,126.67490997000277,53567.24935224 2023-05-07,05:44:30.000,127,11030912,13085,0,1683438269,13110.712028179994,126.64671344999806,53567.2703136 2023-05-07,05:44:31.000,127,11030937,12845,0,1683438270,13110.74570973,126.61851693000062,53567.24236512 2023-05-07,05:44:32.000,127,11030971,13085,0,1683438271,13110.61771983999,126.61146780000126,53567.2004424 2023-05-07,05:44:33.000,127,11030943,12925,0,1683438272,13110.563829359999,126.59032041000319,53567.116596960004 2023-05-07,05:44:34.000,127,11030941,13205,0,1683438273,13110.516675189989,126.56212388999847,53567.137558320006 2023-05-07,05:44:35.000,127,11030921,13045,0,1683438274,13110.482993639998,126.52687824000168,53567.08864848001 2023-05-07,05:44:36.000,127,11030933,13205,0,1683438275,13110.408894229993,126.49868172000424,53567.03275152 2023-05-07,05:44:37.000,127,11030950,13005,0,1683438276,13110.341531129998,126.44933781000145,53566.92794472 2023-05-07,05:44:38.000,127,11030939,12925,0,1683438277,13110.321322199998,126.41409216000466,53566.886022 2023-05-07,05:44:39.000,127,11030948,12965,0,1683438278,13110.348267439993,126.38589563999994,53566.96288032001 2023-05-07,05:44:40.000,127,11030948,13085,0,1683438279,13110.307849579993,126.35064999000315,53566.86506064 2023-05-07,05:44:41.000,127,11030959,12885,0,1683438280,13110.274168030002,126.33655173000443,53566.83711216 2023-05-07,05:44:42.000,127,11030929,13205,0,1683438281,13110.233750170002,126.32245346999844,53566.76025384 2023-05-07,05:44:43.000,127,11030967,13125,0,1683438282,13110.132705520002,126.294256950001,53566.71833112 2023-05-07,05:44:44.000,127,11030907,13005,0,1683438283,13110.119232899997,126.27310956000292,53566.613524320004 2023-05-07,05:44:45.000,127,11030935,13005,0,1683438284,13110.051869800001,126.18147087000398,53566.66942128 2023-05-07,05:44:46.000,127,11030896,13085,0,1683438285,13110.085551349992,126.18852000000334,53566.634485680006 2023-05-07,05:44:47.000,127,11030918,13005,0,1683438286,13110.024924559992,126.15327434999926,53566.6414728 2023-05-07,05:44:48.000,127,11030906,13045,0,1683438287,13109.957561459996,126.13917609000055,53566.55762736001 2023-05-07,05:44:49.000,127,11030918,13005,0,1683438288,13109.964297769991,126.13212696000119,53566.59256296 2023-05-07,05:44:50.000,127,11030910,13045,0,1683438289,13109.950825150001,126.09688131000439,53566.45282056 2023-05-07,05:44:51.000,127,11030928,13045,0,1683438290,13109.896934669996,126.05458653000096,53566.41788496001 2023-05-07,05:44:52.000,127,11030913,12925,0,1683438291,13109.8497805,126.05458653000096,53566.38993648001 2023-05-07,05:44:53.000,127,11030926,12965,0,1683438292,13109.775681089995,126.06868478999968,53566.32006528001 2023-05-07,05:44:54.000,127,11030905,13165,0,1683438293,13109.74199953999,126.03343914000288,53566.22224560001 2023-05-07,05:44:55.000,127,11030901,13005,0,1683438294,13109.755472159995,125.9840952300001,53566.29211680001 2023-05-07,05:44:56.000,127,11030903,13165,0,1683438295,13109.74199953999,125.99114435999945,53566.229232720005 2023-05-07,05:44:57.000,127,11030948,13085,0,1683438296,13109.66116381999,125.9488495800033,53566.15936152 2023-05-07,05:44:58.000,127,11030906,13245,0,1683438297,13109.58706441,125.94180045000394,53566.05455472001 2023-05-07,05:44:59.000,127,11030873,12965,0,1683438298,13109.593800719995,125.87130915000307,53566.061541840005 2023-05-07,05:45:00.000,127,11030900,12925,0,1683438299,13109.573591789995,125.91360392999923,53566.02660624 2023-05-07,05:45:01.000,127,11030924,12965,0,1683438300,13109.492756069994,125.87835828000243,53566.05455472001 2023-05-07,05:45:02.000,127,11030911,13205,0,1683438301,13109.452338209994,125.87130915000307,53565.93577368001 2023-05-07,05:45:03.000,127,11030944,12965,0,1683438302,13109.472547139994,125.84311262999836,53565.907825199996 2023-05-07,05:45:04.000,127,11030907,13125,0,1683438303,13109.452338209994,125.836063499999,53565.8728896 2023-05-07,05:45:05.000,127,11030917,12765,0,1683438304,13109.411920349994,125.76557219999813,53565.907825199996 2023-05-07,05:45:06.000,127,11030882,12845,0,1683438305,13109.378238799989,125.78671959000349,53565.81699264001 2023-05-07,05:45:07.000,127,11030915,13285,0,1683438306,13109.310875699994,125.74442481000006,53565.71917296001 2023-05-07,05:45:08.000,127,11030907,13125,0,1683438307,13109.297403079989,125.77967046000413,53565.67026312001 2023-05-07,05:45:09.000,127,11030919,13005,0,1683438308,13109.304139389998,125.73032655000134,53565.67026312001 2023-05-07,05:45:10.000,127,11030889,13045,0,1683438309,13109.277194149989,125.6880317699979,53565.68423736 2023-05-07,05:45:11.000,127,11030934,13285,0,1683438310,13109.270457839993,125.6880317699979,53565.71917296001 2023-05-07,05:45:12.000,127,11030961,13205,0,1683438311,13109.223303669998,125.65983525000047,53565.607379040004 2023-05-07,05:45:13.000,127,11030956,13005,0,1683438312,13109.189622119993,125.65278612000111,53565.572443439996 2023-05-07,05:45:14.000,127,11030896,13205,0,1683438313,13109.176149499988,125.61754047000431,53565.53750784 2023-05-07,05:45:15.000,127,11030892,12885,0,1683438314,13109.169413189993,125.59639307999896,53565.48161088001 2023-05-07,05:45:16.000,127,11030940,13045,0,1683438315,13109.061632229997,125.58229482000024,53565.37680408 2023-05-07,05:45:17.000,127,11030903,13045,0,1683438316,13109.095313780002,125.54704917000345,53565.36282984001 2023-05-07,05:45:18.000,127,11030970,13085,0,1683438317,13109.081841159998,125.5540983000028,53565.29994576 2023-05-07,05:45:19.000,127,11030931,13085,0,1683438318,13109.176149499988,125.50475439000002,53565.37680408 2023-05-07,05:45:20.000,127,11030913,13005,0,1683438319,13109.176149499988,125.50475439000002,53565.33488136001 2023-05-07,05:45:21.000,127,11030908,13405,0,1683438320,13109.149204259993,125.47655787000258,53565.31392000001 2023-05-07,05:45:22.000,127,11030917,12925,0,1683438321,13109.162676879998,125.43426308999915,53565.19513896001 2023-05-07,05:45:23.000,127,11030919,12805,0,1683438322,13109.135731640003,125.38491918000364,53565.139242 2023-05-07,05:45:24.000,127,11030909,13365,0,1683438323,13109.162676879998,125.38491918000364,53565.06238368 2023-05-07,05:45:25.000,127,11030952,13005,0,1683438324,13109.155940569988,125.37082091999764,53565.13225488 2023-05-07,05:45:26.000,127,11030922,13125,0,1683438325,13109.189622119993,125.35672265999892,53565.11828064001 2023-05-07,05:45:27.000,127,11030893,13165,0,1683438326,13109.169413189993,125.30737875000341,53565.006486720005 2023-05-07,05:45:28.000,127,11030925,12965,0,1683438327,13109.135731640003,125.27213309999934,53564.94360264 2023-05-07,05:45:29.000,127,11030909,13125,0,1683438328,13109.203094739998,125.23688745000254,53564.99949960001 2023-05-07,05:45:30.000,127,11030887,13085,0,1683438329,13109.149204259993,125.18754353999975,53564.90866704001 2023-05-07,05:45:31.000,127,11030924,12885,0,1683438330,13109.162676879998,125.13115050000488,53564.887705680005 2023-05-07,05:45:32.000,127,11030908,12925,0,1683438331,13109.162676879998,125.08180659000209,53564.85975720001 2023-05-07,05:45:33.000,127,11030924,12765,0,1683438332,13109.108786399993,124.99016790000314,53564.88071856001 2023-05-07,05:45:34.000,127,11030887,13165,0,1683438333,13109.128995329993,124.95492224999907,53564.8248216 2023-05-07,05:45:35.000,127,11030921,13005,0,1683438334,13109.223303669998,124.89148008000484,53564.81783448 2023-05-07,05:45:36.000,127,11030938,13005,0,1683438335,13109.182885809998,124.8844309499982,53564.78289888001 2023-05-07,05:45:37.000,127,11030912,13285,0,1683438336,13109.196358429988,124.87033268999949,53564.81084736001 2023-05-07,05:45:38.000,127,11030919,13125,0,1683438337,13109.169413189993,124.84213617000205,53564.733989039996 2023-05-07,05:45:39.000,127,11030914,13285,0,1683438338,13109.162676879998,124.77869400000054,53564.74796328 2023-05-07,05:45:40.000,127,11030921,13245,0,1683438339,13109.243512599998,124.73639922000439,53564.720014800005 2023-05-07,05:45:41.000,127,11030933,13325,0,1683438340,13109.203094739998,124.6870553100016,53564.72700192 2023-05-07,05:45:42.000,127,11030940,13125,0,1683438341,13109.142467949998,124.68000618000224,53564.72700192 2023-05-07,05:45:43.000,127,11030944,13245,0,1683438342,13109.169413189993,124.61656401000073,53564.7549504 2023-05-07,05:45:44.000,127,11030951,13045,0,1683438343,13109.162676879998,124.60951488000137,53564.7549504 2023-05-07,05:45:45.000,127,11030962,13205,0,1683438344,13109.142467949998,124.51787619000243,53564.74796328 2023-05-07,05:45:46.000,127,11030952,13125,0,1683438345,13109.088577469993,124.48263053999835,53564.720014800005 2023-05-07,05:45:47.000,127,11030891,12965,0,1683438346,13109.034686990002,124.44738489000156,53564.5802724 2023-05-07,05:45:48.000,127,11030899,13285,0,1683438347,13109.021214369997,124.41918837000412,53564.622195120006 2023-05-07,05:45:49.000,127,11030923,13045,0,1683438348,13109.048159609993,124.3416479400039,53564.6501436 2023-05-07,05:45:50.000,127,11030941,12885,0,1683438349,13109.048159609993,124.29935316000046,53564.62918224 2023-05-07,05:45:51.000,127,11030977,12965,0,1683438350,13109.108786399993,124.25705838000431,53564.6501436 2023-05-07,05:45:52.000,127,11030923,13325,0,1683438351,13109.108786399993,124.23591098999896,53564.601233760004 2023-05-07,05:45:53.000,127,11030899,13165,0,1683438352,13109.061632229997,124.17951795000408,53564.63616936 2023-05-07,05:45:54.000,127,11030896,13285,0,1683438353,13108.994269130002,124.15132142999937,53564.5802724 2023-05-07,05:45:55.000,127,11030864,13165,0,1683438354,13108.947114959992,124.10197752000386,53564.53834968 2023-05-07,05:45:56.000,127,11030911,12925,0,1683438355,13108.953851270002,124.05263361000107,53564.53834968 2023-05-07,05:45:57.000,127,11030922,13045,0,1683438356,13108.974060200002,123.96099492000212,53564.56629816001 2023-05-07,05:45:58.000,127,11030894,13005,0,1683438357,13109.001005439997,123.93984753000404,53564.57328528001 2023-05-07,05:45:59.000,127,11030954,13245,0,1683438358,13109.034686990002,123.91870013999869,53564.55931104 2023-05-07,05:46:00.000,127,11030896,12925,0,1683438359,13109.007741749992,123.86935623000318,53564.503414080005 2023-05-07,05:46:01.000,127,11030873,13245,0,1683438360,13109.048159609993,123.79181580000295,53564.57328528001 2023-05-07,05:46:02.000,127,11030961,13165,0,1683438361,13109.007741749992,123.77771754000423,53564.57328528001 2023-05-07,05:46:03.000,127,11030960,13125,0,1683438362,13109.014478060002,123.70722624000337,53564.46847848 2023-05-07,05:46:04.000,127,11030907,13045,0,1683438363,13109.027950679993,123.69312798000465,53564.47546560001 2023-05-07,05:46:05.000,127,11030929,12925,0,1683438364,13109.075104850002,123.66493145999993,53564.5104012 2023-05-07,05:46:06.000,127,11030922,13205,0,1683438365,13109.095313780002,123.62263668000378,53564.503414080005 2023-05-07,05:46:07.000,127,11030935,12765,0,1683438366,13109.061632229997,123.62263668000378,53564.46149136 2023-05-07,05:46:08.000,127,11030919,12925,0,1683438367,13109.048159609993,123.54509625000355,53564.42655576001 2023-05-07,05:46:09.000,127,11030875,13085,0,1683438368,13109.095313780002,123.48165408000204,53564.48245272 2023-05-07,05:46:10.000,127,11030951,13085,0,1683438369,13109.021214369997,123.46050669000397,53564.46149136 2023-05-07,05:46:11.000,127,11030934,13085,0,1683438370,13109.034686990002,123.40411365000182,53564.46149136 2023-05-07,05:46:12.000,127,11030941,13365,0,1683438371,13108.980796509997,123.35476973999903,53564.37764592001 2023-05-07,05:46:13.000,127,11030926,13285,0,1683438372,13108.974060200002,123.32657322000159,53564.384633040005 2023-05-07,05:46:14.000,127,11030905,12925,0,1683438373,13108.899960789997,123.31952409000223,53564.36367168 2023-05-07,05:46:15.000,127,11030959,13085,0,1683438374,13109.054895920002,123.241983660002,53564.47546560001 2023-05-07,05:46:16.000,127,11030909,13085,0,1683438375,13109.048159609993,123.19263974999922,53564.41956864 2023-05-07,05:46:17.000,127,11030909,13205,0,1683438376,13109.048159609993,123.20673800999793,53564.433542880004 2023-05-07,05:46:18.000,127,11030917,13165,0,1683438377,13108.987532819992,123.18559061999986,53564.34271032 2023-05-07,05:46:19.000,127,11030895,13125,0,1683438378,13108.953851270002,123.15739410000242,53564.40559440001 2023-05-07,05:46:20.000,127,11030948,13125,0,1683438379,13108.960587579997,123.08690280000155,53564.40559440001 2023-05-07,05:46:21.000,127,11030878,13365,0,1683438380,13108.994269130002,123.09395193000091,53564.35668456001 2023-05-07,05:46:22.000,127,11030903,13165,0,1683438381,13108.987532819992,123.07280454000283,53564.30777472001 2023-05-07,05:46:23.000,127,11030930,13205,0,1683438382,13109.014478060002,123.0798536700022,53564.34969744 2023-05-07,05:46:24.000,127,11030893,12925,0,1683438383,13109.034686990002,123.05165715000476,53564.39162016 2023-05-07,05:46:25.000,127,11030954,13045,0,1683438384,13109.075104850002,123.03755888999876,53564.35668456001 2023-05-07,05:46:26.000,127,11030908,13005,0,1683438385,13109.041423299997,123.01641150000069,53564.30777472001 2023-05-07,05:46:27.000,127,11030894,13085,0,1683438386,13109.001005439997,122.98821498000325,53564.23790352001 2023-05-07,05:46:28.000,127,11030875,13045,0,1683438387,13109.007741749992,123.02346063000005,53564.23790352001 2023-05-07,05:46:29.000,127,11030917,13285,0,1683438388,13109.054895920002,122.97411672000453,53564.23790352001 2023-05-07,05:46:30.000,127,11030937,13085,0,1683438389,13109.061632229997,122.97411672000453,53564.29380048 2023-05-07,05:46:31.000,127,11030894,13365,0,1683438390,13109.142467949998,122.98116585000389,53564.30777472001 2023-05-07,05:46:32.000,127,11030904,12965,0,1683438391,13109.169413189993,122.9670675899979,53564.34969744 2023-05-07,05:46:33.000,127,11030895,13005,0,1683438392,13109.135731640003,122.96001845999854,53564.23790352001 2023-05-07,05:46:34.000,127,11030960,12965,0,1683438393,13109.162676879998,122.94592019999982,53564.286813360006 2023-05-07,05:46:35.000,127,11030876,13165,0,1683438394,13109.223303669998,122.94592019999982,53564.216942160005 2023-05-07,05:46:36.000,127,11030915,12805,0,1683438395,13109.230039979993,122.9670675899979,53564.216942160005 2023-05-07,05:46:37.000,127,11030941,12925,0,1683438396,13109.236776289988,122.95296932999918,53564.20296792 2023-05-07,05:46:38.000,127,11030866,12965,0,1683438397,13109.243512599998,122.9670675899979,53564.16104520001 2023-05-07,05:46:39.000,127,11030894,12925,0,1683438398,13109.337820939989,122.94592019999982,53564.18200656 2023-05-07,05:46:40.000,127,11030947,13165,0,1683438399,13109.351293559994,122.88247802999831,53564.265852000004 2023-05-07,05:46:41.000,127,11030926,13125,0,1683438400,13109.371502489994,122.94592019999982,53564.20995504001 2023-05-07,05:46:42.000,127,11030915,13165,0,1683438401,13109.277194149989,122.92477281000174,53564.24489064 2023-05-07,05:46:43.000,127,11030913,13085,0,1683438402,13109.250248909993,122.92477281000174,53564.11213536001 2023-05-07,05:46:44.000,127,11030884,13045,0,1683438403,13109.189622119993,122.90362542000366,53564.09117400001 2023-05-07,05:46:45.000,127,11030891,13205,0,1683438404,13109.196358429988,122.85428151000087,53564.07021264001 2023-05-07,05:46:46.000,127,11030880,13085,0,1683438405,13109.108786399993,122.86837976999959,53564.14008384001 2023-05-07,05:46:47.000,127,11030894,12925,0,1683438406,13109.095313780002,122.81198673000472,53564.10514824 2023-05-07,05:46:48.000,127,11030894,13325,0,1683438407,13109.041423299997,122.74149543000385,53564.10514824 2023-05-07,05:46:49.000,127,11030930,13285,0,1683438408,13109.068368539993,122.70624977999978,53564.1261096 2023-05-07,05:46:50.000,127,11030939,13285,0,1683438409,13108.980796509997,122.64280760999827,53564.08418688 2023-05-07,05:46:51.000,127,11030924,12925,0,1683438410,13108.933642340002,122.6498567400049,53564.07021264001 2023-05-07,05:46:52.000,127,11030918,13205,0,1683438411,13108.913433410002,122.6216602200002,53563.99335432001 2023-05-07,05:46:53.000,127,11030880,12845,0,1683438412,13108.846070309992,122.54411978999997,53563.95841872 2023-05-07,05:46:54.000,127,11030926,13245,0,1683438413,13108.792179830001,122.50887414000317,53563.951431600006 2023-05-07,05:46:55.000,127,11030930,13285,0,1683438414,13108.778707209996,122.46657935999974,53563.97239296001 2023-05-07,05:46:56.000,127,11030920,13005,0,1683438415,13108.704607799991,122.39608805999887,53564.02828992 2023-05-07,05:46:57.000,127,11030958,13125,0,1683438416,13108.643981009991,122.36084241000208,53563.96540584 2023-05-07,05:46:58.000,127,11030988,12765,0,1683438417,13108.54293635999,122.28330198000185,53563.90950888 2023-05-07,05:46:59.000,127,11030923,13245,0,1683438418,13108.50925481,122.2269089399997,53563.90950888 2023-05-07,05:47:00.000,127,11030903,12965,0,1683438419,13108.42841909,122.15641763999884,53563.82566344001 2023-05-07,05:47:01.000,127,11030918,13285,0,1683438420,13108.42841909,122.10002460000396,53563.8116892 2023-05-07,05:47:02.000,127,11030971,12925,0,1683438421,13108.394737539995,122.00838590999774,53563.72085664 2023-05-07,05:47:03.000,127,11030926,13245,0,1683438422,13108.38800123,121.93789461000415,53563.762779360004 2023-05-07,05:47:04.000,127,11030957,13205,0,1683438423,13108.36105598999,121.86035418000392,53563.81867632 2023-05-07,05:47:05.000,127,11030899,13205,0,1683438424,13108.38126491999,121.82510852999985,53563.73483088001 2023-05-07,05:47:06.000,127,11030922,12605,0,1683438425,13108.34084705999,121.71232245000283,53563.74880512 2023-05-07,05:47:07.000,127,11030928,13125,0,1683438426,13108.313901819994,121.67707679999876,53563.616049840006 2023-05-07,05:47:08.000,127,11030879,13325,0,1683438427,13108.313901819994,121.62068376000389,53563.56015288001 2023-05-07,05:47:09.000,127,11030902,13045,0,1683438428,13108.36105598999,121.56429072000174,53563.616049840006 2023-05-07,05:47:10.000,127,11030903,13285,0,1683438429,13108.354319679995,121.50084855000023,53563.53919152001 2023-05-07,05:47:11.000,127,11030922,13005,0,1683438430,13108.36105598999,121.42330812,53563.5322044 2023-05-07,05:47:12.000,127,11030942,13045,0,1683438431,13108.354319679995,121.34576768999978,53563.5322044 2023-05-07,05:47:13.000,127,11030927,13125,0,1683438432,13108.30716551,121.29642378000426,53563.497268800005 2023-05-07,05:47:14.000,127,11030916,13285,0,1683438433,13108.293692889994,121.24003074000211,53563.37150064001 2023-05-07,05:47:15.000,127,11030940,12885,0,1683438434,13108.42168277999,121.19773595999868,53563.39944912001 2023-05-07,05:47:16.000,127,11030948,13125,0,1683438435,13108.455364329995,121.14134292000381,53563.427397600004 2023-05-07,05:47:17.000,127,11030907,13245,0,1683438436,13108.48904588,121.10609726999974,53563.448358960006 2023-05-07,05:47:18.000,127,11030938,13165,0,1683438437,13108.46883695,121.06380249000358,53563.35053928001 2023-05-07,05:47:19.000,127,11030923,13285,0,1683438438,13108.536200049995,121.00036032000207,53563.378487760005 2023-05-07,05:47:20.000,127,11030886,13005,0,1683438439,13108.596826839996,120.94396727999992,53563.36451352 2023-05-07,05:47:21.000,127,11030869,13445,0,1683438440,13108.60356314999,120.88052510999842,53563.41342336 2023-05-07,05:47:22.000,127,11030898,13285,0,1683438441,13108.60356314999,120.84527946000162,53563.39944912001 2023-05-07,05:47:23.000,127,11030910,13285,0,1683438442,13108.556408979995,120.78888641999947,53563.24573248 2023-05-07,05:47:24.000,127,11030911,13445,0,1683438443,13108.62377207999,120.70429685999989,53563.329577920005 2023-05-07,05:47:25.000,127,11030897,13085,0,1683438444,13108.643981009991,120.65495295000437,53563.38547488 2023-05-07,05:47:26.000,127,11030952,13085,0,1683438445,13108.67092625,120.6197073000003,53563.378487760005 2023-05-07,05:47:27.000,127,11030902,12965,0,1683438446,13108.718080419996,120.5844616500035,53563.42041048001 2023-05-07,05:47:28.000,127,11030944,12965,0,1683438447,13108.704607799991,120.48577382999792,53563.39944912001 2023-05-07,05:47:29.000,127,11030902,13245,0,1683438448,13108.657453629996,120.45757731000049,53563.42041048001 2023-05-07,05:47:30.000,127,11030948,12925,0,1683438449,13108.664189939991,120.39413513999898,53563.39246200001 2023-05-07,05:47:31.000,127,11030922,12925,0,1683438450,13108.657453629996,120.38003688000026,53563.44137184001 2023-05-07,05:47:32.000,127,11030925,12965,0,1683438451,13108.63050839,120.3377421000041,53563.43438472 2023-05-07,05:47:33.000,127,11030932,12965,0,1683438452,13108.515991119995,120.24610340999789,53563.39246200001 2023-05-07,05:47:34.000,127,11030896,12885,0,1683438453,13108.52946374,120.19675950000237,53563.39246200001 2023-05-07,05:47:35.000,127,11030924,12885,0,1683438454,13108.50925481,120.13331733000086,53563.44137184001 2023-05-07,05:47:36.000,127,11030936,13005,0,1683438455,13108.52272742999,120.07692428999871,53563.47630744 2023-05-07,05:47:37.000,127,11030921,13125,0,1683438456,13108.455364329995,120.01348212000448,53563.49028168001 2023-05-07,05:47:38.000,127,11030938,13125,0,1683438457,13108.414946469995,119.94299082000362,53563.41342336 2023-05-07,05:47:39.000,127,11030956,13125,0,1683438458,13108.40147384999,119.90774516999954,53563.42041048001 2023-05-07,05:47:40.000,127,11030942,12765,0,1683438459,13108.313901819994,119.90774516999954,53563.43438472 2023-05-07,05:47:41.000,127,11030921,13205,0,1683438460,13108.293692889994,119.8795486500021,53563.51823016001 2023-05-07,05:47:42.000,127,11030944,13285,0,1683438461,13108.21959347999,119.80905735000124,53563.44137184001 2023-05-07,05:47:43.000,127,11030946,13045,0,1683438462,13108.145494069999,119.73856605000037,53563.448358960006 2023-05-07,05:47:44.000,127,11030922,12725,0,1683438463,13108.098339899989,119.68217300999822,53563.47630744 2023-05-07,05:47:45.000,127,11030932,13045,0,1683438464,13108.084867279998,119.61873084000399,53563.51124304 2023-05-07,05:47:46.000,127,11030959,13365,0,1683438465,13108.044449419998,119.56233780000184,53563.51124304 2023-05-07,05:47:47.000,127,11030916,13165,0,1683438466,13107.963613699998,119.49184650000097,53563.48329456 2023-05-07,05:47:48.000,127,11030917,13085,0,1683438467,13107.869305359993,119.46364998000354,53563.39944912001 2023-05-07,05:47:49.000,127,11030940,13085,0,1683438468,13107.774997020002,119.42135520000011,53563.37150064001 2023-05-07,05:47:50.000,127,11030937,12925,0,1683438469,13107.808678569992,119.33676564000052,53563.4623332 2023-05-07,05:47:51.000,127,11030940,13165,0,1683438470,13107.721106539997,119.31561825000244,53563.50425592 2023-05-07,05:47:52.000,127,11030924,13085,0,1683438471,13107.667216059992,119.2592252100003,53563.378487760005 2023-05-07,05:47:53.000,127,11030897,13125,0,1683438472,13107.559435099996,119.20988130000478,53563.39944912001 2023-05-07,05:47:54.000,127,11030899,13165,0,1683438473,13107.545962479991,119.12529173999792,53563.378487760005 2023-05-07,05:47:55.000,127,11030901,12965,0,1683438474,13107.532489860001,119.10414434999984,53563.41342336 2023-05-07,05:47:56.000,127,11030943,13285,0,1683438475,13107.444917829991,119.03365304999897,53563.39246200001 2023-05-07,05:47:57.000,127,11030941,13085,0,1683438476,13107.377554729996,119.01955479000026,53563.33656504 2023-05-07,05:47:58.000,127,11030913,13125,0,1683438477,13107.316927939995,118.95611261999875,53563.33656504 2023-05-07,05:47:59.000,127,11030950,12805,0,1683438478,13107.2899827,118.9138178400026,53563.42041048001 2023-05-07,05:48:00.000,127,11030894,13125,0,1683438479,13107.26977377,118.8644739299998,53563.4623332 2023-05-07,05:48:01.000,127,11030945,12725,0,1683438480,13107.215883289995,118.82922828000301,53563.45534608 2023-05-07,05:48:02.000,127,11030857,13045,0,1683438481,13107.12157494999,118.77283524000086,53563.39246200001 2023-05-07,05:48:03.000,127,11030927,13125,0,1683438482,13107.034002919994,118.70234393999999,53563.33656504 2023-05-07,05:48:04.000,127,11030902,13365,0,1683438483,13106.966639819999,118.63890176999848,53563.32259080001 2023-05-07,05:48:05.000,127,11030909,12965,0,1683438484,13106.953167199994,118.60365612000169,53563.38547488 2023-05-07,05:48:06.000,127,11030922,13165,0,1683438485,13106.946430889999,118.58250873000361,53563.38547488 2023-05-07,05:48:07.000,127,11030896,12965,0,1683438486,13106.865595169998,118.5190665600021,53563.37150064001 2023-05-07,05:48:08.000,127,11030926,13005,0,1683438487,13106.838649929989,118.47677177999867,53563.40643624 2023-05-07,05:48:09.000,127,11030925,13045,0,1683438488,13106.831913619993,118.39218221999909,53563.38547488 2023-05-07,05:48:10.000,127,11030939,13005,0,1683438489,13106.771286829993,118.36398570000165,53563.448358960006 2023-05-07,05:48:11.000,127,11030914,12965,0,1683438490,13106.717396349988,118.29349440000078,53563.38547488 2023-05-07,05:48:12.000,127,11030895,12925,0,1683438491,13106.636560630002,118.26529788000335,53563.378487760005 2023-05-07,05:48:13.000,127,11030934,13165,0,1683438492,13106.623088009997,118.23005222999927,53563.36451352 2023-05-07,05:48:14.000,127,11030970,13005,0,1683438493,13106.555724910002,118.16661005999777,53563.30162944001 2023-05-07,05:48:15.000,127,11030963,13285,0,1683438494,13106.602879079997,118.12431528000161,53563.35053928001 2023-05-07,05:48:16.000,127,11030903,13125,0,1683438495,13106.623088009997,118.07497136999882,53563.35053928001 2023-05-07,05:48:17.000,127,11030892,13125,0,1683438496,13106.575933840002,118.08202049999818,53563.38547488 2023-05-07,05:48:18.000,127,11030897,13045,0,1683438497,13106.522043359997,118.00448006999795,53563.3575264 2023-05-07,05:48:19.000,127,11030963,13125,0,1683438498,13106.414262400001,117.97628355000052,53563.2876552 2023-05-07,05:48:20.000,127,11030932,13085,0,1683438499,13106.387317159992,117.92693963999773,53563.24573248 2023-05-07,05:48:21.000,127,11030903,13085,0,1683438500,13106.400789779997,117.8634974700035,53563.22477112001 2023-05-07,05:48:22.000,127,11030897,13125,0,1683438501,13106.394053470001,117.84235007999814,53563.259706720004 2023-05-07,05:48:23.000,127,11030887,13285,0,1683438502,13106.346899299991,117.80710443000135,53563.16887416 2023-05-07,05:48:24.000,127,11030922,13205,0,1683438503,13106.326690369991,117.73661313000048,53563.17586128 2023-05-07,05:48:25.000,127,11030911,12925,0,1683438504,13106.319954059996,117.69431835000432,53563.20380976001 2023-05-07,05:48:26.000,127,11030883,12845,0,1683438505,13106.279536199996,117.65202357000089,53563.18284840001 2023-05-07,05:48:27.000,127,11030940,13045,0,1683438506,13106.299745129996,117.58153227000003,53563.217784 2023-05-07,05:48:28.000,127,11030892,13045,0,1683438507,13106.27279989,117.58153227000003,53563.112977200006 2023-05-07,05:48:29.000,127,11030933,13005,0,1683438508,13106.27279989,117.5674340100013,53563.10599008001 2023-05-07,05:48:30.000,127,11030923,13205,0,1683438509,13106.266063579991,117.51104096999916,53563.16887416 2023-05-07,05:48:31.000,127,11030945,13245,0,1683438510,13106.299745129996,117.44054966999829,53563.20380976001 2023-05-07,05:48:32.000,127,11030886,13365,0,1683438511,13106.306481439991,117.39825489000214,53563.16887416 2023-05-07,05:48:33.000,127,11030907,13525,0,1683438512,13106.380580849996,117.3559601099987,53563.11996432 2023-05-07,05:48:34.000,127,11030907,13045,0,1683438513,13106.346899299991,117.31366533000255,53563.06406736001 2023-05-07,05:48:35.000,127,11030918,12765,0,1683438514,13106.400789779997,117.26432141999976,53563.02913176 2023-05-07,05:48:36.000,127,11030907,13005,0,1683438515,13106.407526089992,117.23612490000232,53563.043106000005 2023-05-07,05:48:37.000,127,11030965,13045,0,1683438516,13106.447943949992,117.20792838000489,53563.112977200006 2023-05-07,05:48:38.000,127,11030908,13125,0,1683438517,13106.414262400001,117.19383011999889,53562.994196160005 2023-05-07,05:48:39.000,127,11030876,12965,0,1683438518,13106.468152879992,117.16563360000146,53563.11996432 2023-05-07,05:48:40.000,127,11030931,13125,0,1683438519,13106.522043359997,117.11628968999867,53563.092015840004 2023-05-07,05:48:41.000,127,11030900,12885,0,1683438520,13106.562461219997,117.11628968999867,53563.043106000005 2023-05-07,05:48:42.000,127,11030920,13445,0,1683438521,13106.535515980002,117.06694578000315,53562.93829920001 2023-05-07,05:48:43.000,127,11030954,12965,0,1683438522,13106.548988599992,117.01760187000036,53563.00118328 2023-05-07,05:48:44.000,127,11030964,13045,0,1683438523,13106.535515980002,116.98940535000293,53562.96624768001 2023-05-07,05:48:45.000,127,11030911,12965,0,1683438524,13106.589406459992,116.99645448000228,53563.043106000005 2023-05-07,05:48:46.000,127,11030953,12965,0,1683438525,13106.616351700002,116.94006144000014,53562.994196160005 2023-05-07,05:48:47.000,127,11030912,12965,0,1683438526,13106.602879079997,116.89071753000462,53563.02913176 2023-05-07,05:48:48.000,127,11030925,12965,0,1683438527,13106.663505869998,116.84137362000183,53563.00118328 2023-05-07,05:48:49.000,127,11030917,13285,0,1683438528,13106.784759449998,116.80612796999776,53563.03611888001 2023-05-07,05:48:50.000,127,11030893,13005,0,1683438529,13106.757814209988,116.77793145000032,53563.00118328 2023-05-07,05:48:51.000,127,11030917,13085,0,1683438530,13106.730868969993,116.7638331900016,53562.93131208 2023-05-07,05:48:52.000,127,11030924,12885,0,1683438531,13106.764550519998,116.77793145000032,53562.9732348 2023-05-07,05:48:53.000,127,11030944,12965,0,1683438532,13106.703923729998,116.7003910200001,53562.9033636 2023-05-07,05:48:54.000,127,11030937,13085,0,1683438533,13106.703923729998,116.64399797999795,53562.95926056 2023-05-07,05:48:55.000,127,11030948,13165,0,1683438534,13106.778023139988,116.6017032000018,53562.9732348 2023-05-07,05:48:56.000,127,11030926,13005,0,1683438535,13106.724132659998,116.53826103000029,53562.93829920001 2023-05-07,05:48:57.000,127,11030933,13085,0,1683438536,13106.676978490003,116.46072060000006,53562.924324960004 2023-05-07,05:48:58.000,127,11030860,12925,0,1683438537,13106.636560630002,116.39022929999919,53562.9033636 2023-05-07,05:48:59.000,127,11030890,13165,0,1683438538,13106.555724910002,116.31973799999832,53562.924324960004 2023-05-07,05:49:00.000,127,11030931,13005,0,1683438539,13106.569197529992,116.27039409000281,53562.91733784001 2023-05-07,05:49:01.000,127,11030890,13085,0,1683438540,13106.542252289997,116.15760800999851,53562.95227344 2023-05-07,05:49:02.000,127,11030886,13205,0,1683438541,13106.481625499997,116.07301844999893,53562.81951816001 2023-05-07,05:49:03.000,127,11030903,12925,0,1683438542,13106.407526089992,115.98842888999934,53562.84746664001 2023-05-07,05:49:04.000,127,11030907,13005,0,1683438543,13106.380580849996,115.88269194000168,53562.924324960004 2023-05-07,05:49:05.000,127,11030940,13165,0,1683438544,13106.25259096,115.83334802999889,53562.88240224 2023-05-07,05:49:06.000,127,11030958,13125,0,1683438545,13106.158282619996,115.76990586000466,53562.826505280005 2023-05-07,05:49:07.000,127,11030890,13165,0,1683438546,13106.057237969995,115.65711978000036,53562.79156968 2023-05-07,05:49:08.000,127,11030917,13205,0,1683438547,13106.016820109995,115.57957935000013,53562.707724240005 2023-05-07,05:49:09.000,127,11030938,13125,0,1683438548,13105.98313855999,115.50908804999926,53562.72868560001 2023-05-07,05:49:10.000,127,11030896,12965,0,1683438549,13105.98313855999,115.41744936000032,53562.69375 2023-05-07,05:49:11.000,127,11030930,12605,0,1683438550,13105.956193319995,115.3681054500048,53562.73567272 2023-05-07,05:49:12.000,127,11030911,13005,0,1683438551,13105.86862129,115.29056502000458,53562.63785304 2023-05-07,05:49:13.000,127,11030923,12765,0,1683438552,13105.814730809994,115.2553193700005,53562.58195608001 2023-05-07,05:49:14.000,127,11030896,13165,0,1683438553,13105.82146711999,115.21302459000435,53562.56099472001 2023-05-07,05:49:15.000,127,11030889,13085,0,1683438554,13105.84841236,115.19892632999836,53562.491123520005 2023-05-07,05:49:16.000,127,11030922,13285,0,1683438555,13105.834939739994,115.16368068000156,53562.47714928 2023-05-07,05:49:17.000,127,11030941,12845,0,1683438556,13105.774312949994,115.14253329000348,53562.442213680006 2023-05-07,05:49:18.000,127,11030877,13125,0,1683438557,13105.767576639999,115.1566315500022,53562.42823944 2023-05-07,05:49:19.000,127,11030954,13005,0,1683438558,13105.834939739994,115.12843503000477,53562.4492008 2023-05-07,05:49:20.000,127,11030942,13125,0,1683438559,13105.78104925999,115.14253329000348,53562.40727808 2023-05-07,05:49:21.000,127,11030924,13125,0,1683438560,13105.76084032999,115.13548416000413,53562.421252320004 2023-05-07,05:49:22.000,127,11030924,13045,0,1683438561,13105.733895089994,115.08614025000134,53562.33740688 2023-05-07,05:49:23.000,127,11030903,13285,0,1683438562,13105.686740919999,115.10023851000005,53562.3094584 2023-05-07,05:49:24.000,127,11030909,12965,0,1683438563,13105.727158779999,115.07909112000198,53562.2395872 2023-05-07,05:49:25.000,127,11030913,12925,0,1683438564,13105.727158779999,115.06499286000326,53562.31644552001 2023-05-07,05:49:26.000,127,11030927,13125,0,1683438565,13105.740631399989,115.10023851000005,53562.28150992 2023-05-07,05:49:27.000,127,11030932,12965,0,1683438566,13105.686740919999,115.10023851000005,53562.23260008 2023-05-07,05:49:28.000,127,11030903,13125,0,1683438567,13105.733895089994,115.1566315500022,53562.26753568001 2023-05-07,05:49:29.000,127,11030912,12925,0,1683438568,13105.659795679989,115.17072981000092,53562.24657432001 2023-05-07,05:49:30.000,127,11030875,12925,0,1683438569,13105.720422469989,115.16368068000156,53562.21862584001 2023-05-07,05:49:31.000,127,11030930,12965,0,1683438570,13105.693477229994,115.191877199999,53562.23260008 2023-05-07,05:49:32.000,127,11030916,12965,0,1683438571,13105.706949849999,115.1566315500022,53562.17670312001 2023-05-07,05:49:33.000,127,11030884,12805,0,1683438572,13105.639586749989,115.18482806999964,53562.169716 2023-05-07,05:49:34.000,127,11030935,13125,0,1683438573,13105.599168889989,115.22007372000371,53562.22561296001 2023-05-07,05:49:35.000,127,11030928,13085,0,1683438574,13105.639586749989,115.191877199999,53562.23260008 2023-05-07,05:49:36.000,127,11030935,12965,0,1683438575,13105.599168889989,115.18482806999964,53562.2395872 2023-05-07,05:49:37.000,127,11030898,13125,0,1683438576,13105.525069479998,115.17072981000092,53562.274522800006 2023-05-07,05:49:38.000,127,11030924,12925,0,1683438577,13105.410552209993,115.14958242000284,53562.14176752 2023-05-07,05:49:39.000,127,11030906,13245,0,1683438578,13105.397079590002,115.1566315500022,53562.19766448001 2023-05-07,05:49:40.000,127,11030927,13285,0,1683438579,13105.316243870002,115.13548416000413,53562.204651600005 2023-05-07,05:49:41.000,127,11030887,12925,0,1683438580,13105.282562319997,115.10023851000005,53562.19067736 2023-05-07,05:49:42.000,127,11030917,12805,0,1683438581,13105.201726599997,115.10728763999941,53562.106831920006 2023-05-07,05:49:43.000,127,11030889,13085,0,1683438582,13105.208462909992,115.10023851000005,53562.155741760005 2023-05-07,05:49:44.000,127,11030907,13125,0,1683438583,13105.208462909992,115.0579437300039,53562.204651600005 2023-05-07,05:49:45.000,127,11030948,13045,0,1683438584,13105.147836119992,114.99450156000239,53562.18369024 2023-05-07,05:49:46.000,127,11030865,12965,0,1683438585,13105.087209329991,114.99450156000239,53562.0649092 2023-05-07,05:49:47.000,127,11030916,13125,0,1683438586,13104.97269206,114.98745243000303,53562.04394784 2023-05-07,05:49:48.000,127,11030972,13085,0,1683438587,13104.939010509996,115.00859982000111,53561.96708952 2023-05-07,05:49:49.000,127,11030919,13085,0,1683438588,13104.918801579995,115.03679633999855,53562.036960720005 2023-05-07,05:49:50.000,127,11030950,13085,0,1683438589,13104.87164741,115.02974720999919,53562.01599936 2023-05-07,05:49:51.000,127,11030923,12925,0,1683438590,13104.82449323999,114.9451576499996,53562.00901224001 2023-05-07,05:49:52.000,127,11030946,12925,0,1683438591,13104.75039383,114.93810852000024,53561.95311528 2023-05-07,05:49:53.000,127,11030913,13085,0,1683438592,13104.676294419995,114.93810852000024,53561.89721832 2023-05-07,05:49:54.000,127,11030908,13125,0,1683438593,13104.68303072999,114.91696113000216,53561.90420544 2023-05-07,05:49:55.000,127,11030908,13285,0,1683438594,13104.66955811,114.9099120000028,53561.869269840005 2023-05-07,05:49:56.000,127,11030931,13045,0,1683438595,13104.62914025,114.96630503999768,53561.81337288001 2023-05-07,05:49:57.000,127,11030918,13125,0,1683438596,13104.534831909994,114.95925590999832,53561.771450160006 2023-05-07,05:49:58.000,127,11030931,13085,0,1683438597,13104.534831909994,114.95220677999896,53561.701578960005 2023-05-07,05:49:59.000,127,11030906,13125,0,1683438598,13104.555040839994,114.92401026000152,53561.771450160006 2023-05-07,05:50:00.000,127,11030939,12925,0,1683438599,13104.487677739999,114.93105939000088,53561.73651456 2023-05-07,05:50:01.000,127,11030953,13205,0,1683438600,13104.420314639989,114.90286287000345,53561.63869488 2023-05-07,05:50:02.000,127,11030906,13285,0,1683438601,13104.420314639989,114.9451576499996,53561.65965624 2023-05-07,05:50:03.000,127,11030923,13125,0,1683438602,13104.346215229998,114.93810852000024,53561.57581080001 2023-05-07,05:50:04.000,127,11030902,12765,0,1683438603,13104.312533679993,114.98745243000303,53561.533888080005 2023-05-07,05:50:05.000,127,11030929,12965,0,1683438604,13104.278852130003,114.99450156000239,53561.5408752 2023-05-07,05:50:06.000,127,11030944,13285,0,1683438605,13104.204752719997,115.0438454699979,53561.56183656 2023-05-07,05:50:07.000,127,11030921,13125,0,1683438606,13104.150862239992,115.03679633999855,53561.471004 2023-05-07,05:50:08.000,127,11030904,12925,0,1683438607,13104.076762830002,115.05089460000454,53561.45004264 2023-05-07,05:50:09.000,127,11030918,12965,0,1683438608,13104.016136040002,115.0438454699979,53561.51292672 2023-05-07,05:50:10.000,127,11030926,13125,0,1683438609,13103.894882460001,115.0931893800007,53561.44305552 2023-05-07,05:50:11.000,127,11030946,13165,0,1683438610,13103.874673530001,115.0931893800007,53561.366197200005 2023-05-07,05:50:12.000,127,11030967,13205,0,1683438611,13103.787101499991,115.17072981000092,53561.317287360005 2023-05-07,05:50:13.000,127,11030885,13125,0,1683438612,13103.679320539995,115.16368068000156,53561.17754496 2023-05-07,05:50:14.000,127,11030913,13285,0,1683438613,13103.6523753,115.191877199999,53561.19151920001 2023-05-07,05:50:15.000,127,11030908,12845,0,1683438614,13103.62543005999,115.17072981000092,53561.23344192 2023-05-07,05:50:16.000,127,11030930,13125,0,1683438615,13103.62543005999,115.191877199999,53561.1565836 2023-05-07,05:50:17.000,127,11030917,13205,0,1683438616,13103.58501219999,115.22007372000371,53561.17055784001 2023-05-07,05:50:18.000,127,11030922,13125,0,1683438617,13103.517649099995,115.26941762999923,53561.03780256 2023-05-07,05:50:19.000,127,11030915,12925,0,1683438618,13103.53112172,115.29761415000394,53561.04478968001 2023-05-07,05:50:20.000,127,11030908,13165,0,1683438619,13103.517649099995,115.34695805999945,53561.00286696001 2023-05-07,05:50:21.000,127,11030899,13125,0,1683438620,13103.477231239995,115.37515458000416,53560.981905600005 2023-05-07,05:50:22.000,127,11030906,13165,0,1683438621,13103.349241349999,115.4033511000016,53560.91902152 2023-05-07,05:50:23.000,127,11030927,13125,0,1683438622,13103.32229610999,115.39630197000224,53560.89806016 2023-05-07,05:50:24.000,127,11030940,13085,0,1683438623,13103.376186589994,115.41744936000032,53560.90504728001 2023-05-07,05:50:25.000,127,11030903,13245,0,1683438624,13103.329032419999,115.41744936000032,53560.85613744001 2023-05-07,05:50:26.000,127,11030970,13125,0,1683438625,13103.268405629999,115.43154761999904,53560.82818896 2023-05-07,05:50:27.000,127,11030913,13045,0,1683438626,13103.174097289993,115.46679327000311,53560.7024208 2023-05-07,05:50:28.000,127,11030901,13085,0,1683438627,13103.187569909998,115.48089153000183,53560.67447232 2023-05-07,05:50:29.000,127,11030927,13125,0,1683438628,13103.234724079994,115.47384240000247,53560.646523840005 2023-05-07,05:50:30.000,127,11030908,13285,0,1683438629,13103.241460389989,115.45974414000375,53560.61158824 2023-05-07,05:50:31.000,127,11030947,13405,0,1683438630,13103.329032419999,115.46679327000311,53560.61857536001 2023-05-07,05:50:32.000,127,11030947,13285,0,1683438631,13103.268405629999,115.53023544000462,53560.61857536001 2023-05-07,05:50:33.000,127,11030886,13165,0,1683438632,13103.268405629999,115.45974414000375,53560.5626784 2023-05-07,05:50:34.000,127,11030930,13005,0,1683438633,13103.275141939994,115.51613717999862,53560.54171704001 2023-05-07,05:50:35.000,127,11030910,13045,0,1683438634,13103.302087179989,115.5020389199999,53560.53472992 2023-05-07,05:50:36.000,127,11030925,12925,0,1683438635,13103.295350869994,115.54433370000334,53560.51376856 2023-05-07,05:50:37.000,127,11030914,13085,0,1683438636,13103.288614559999,115.53728457000398,53560.4928072 2023-05-07,05:50:38.000,127,11030937,12925,0,1683438637,13103.315559799994,115.57957935000013,53560.42293600001 2023-05-07,05:50:39.000,127,11030932,12965,0,1683438638,13103.376186589994,115.56548109000141,53560.48582008 2023-05-07,05:50:40.000,127,11030964,13205,0,1683438639,13103.369450279999,115.60777587000484,53560.44389736 2023-05-07,05:50:41.000,127,11030920,13045,0,1683438640,13103.389659209999,115.60777587000484,53560.429923120006 2023-05-07,05:50:42.000,127,11030938,13125,0,1683438641,13103.355977659994,115.64302152000164,53560.408961760004 2023-05-07,05:50:43.000,127,11030934,13045,0,1683438642,13103.396395519994,115.6853162999978,53560.41594888 2023-05-07,05:50:44.000,127,11030931,13085,0,1683438643,13103.436813379994,115.6853162999978,53560.33210344001 2023-05-07,05:50:45.000,127,11030944,13085,0,1683438644,13103.537858029995,115.67121803999908,53560.39498752 2023-05-07,05:50:46.000,127,11030935,13285,0,1683438645,13103.56480326999,115.70646369000315,53560.408961760004 2023-05-07,05:50:47.000,127,11030884,13165,0,1683438646,13103.58501219999,115.75580759999866,53560.40197464001 2023-05-07,05:50:48.000,127,11030923,13085,0,1683438647,13103.63216637,115.76990586000466,53560.408961760004 2023-05-07,05:50:49.000,127,11030955,13005,0,1683438648,13103.66584791999,115.81924977000017,53560.42293600001 2023-05-07,05:50:50.000,127,11030934,13325,0,1683438649,13103.638902679995,115.81924977000017,53560.37402616001 2023-05-07,05:50:51.000,127,11030923,13165,0,1683438650,13103.71300209,115.76990586000466,53560.35306480001 2023-05-07,05:50:52.000,127,11030914,13085,0,1683438651,13103.699529469995,115.81220064000081,53560.40197464001 2023-05-07,05:50:53.000,127,11030927,13165,0,1683438652,13103.679320539995,115.79810238000209,53560.34607768 2023-05-07,05:50:54.000,127,11030928,12925,0,1683438653,13103.68605684999,115.80515151000145,53560.311142080005 2023-05-07,05:50:55.000,127,11030927,13045,0,1683438654,13103.760156259996,115.80515151000145,53560.47184584001 2023-05-07,05:50:56.000,127,11030936,12885,0,1683438655,13103.77362888,115.80515151000145,53560.4928072 2023-05-07,05:50:57.000,127,11030924,13165,0,1683438656,13103.820783049996,115.75580759999866,53560.52075568001 2023-05-07,05:50:58.000,127,11030901,12965,0,1683438657,13103.807310429991,115.7487584699993,53560.429923120006 2023-05-07,05:50:59.000,127,11030935,12965,0,1683438658,13103.854464600001,115.72056195000187,53560.49979432001 2023-05-07,05:51:00.000,127,11030891,13325,0,1683438659,13103.894882460001,115.70646369000315,53560.50678144 2023-05-07,05:51:01.000,127,11030894,13085,0,1683438660,13103.942036629996,115.650070650001,53560.46485872 2023-05-07,05:51:02.000,127,11030920,13165,0,1683438661,13103.962245559997,115.64302152000164,53560.478832960005 2023-05-07,05:51:03.000,127,11030907,13165,0,1683438662,13104.022872349997,115.6148250000042,53560.54171704001 2023-05-07,05:51:04.000,127,11030909,13205,0,1683438663,13104.076762830002,115.62187413000356,53560.576652640004 2023-05-07,05:51:05.000,127,11030920,13365,0,1683438664,13104.123916999997,115.54433370000334,53560.62556248 2023-05-07,05:51:06.000,127,11030917,12885,0,1683438665,13104.103708069997,115.53023544000462,53560.597614000006 2023-05-07,05:51:07.000,127,11030935,13165,0,1683438666,13104.130653309992,115.51613717999862,53560.548704160006 2023-05-07,05:51:08.000,127,11030881,13205,0,1683438667,13104.130653309992,115.53728457000398,53560.6325496 2023-05-07,05:51:09.000,127,11030895,13165,0,1683438668,13104.171071169993,115.47384240000247,53560.60460112 2023-05-07,05:51:10.000,127,11030920,12965,0,1683438669,13104.184543789997,115.48794066000119,53560.65351096 2023-05-07,05:51:11.000,127,11030892,13165,0,1683438670,13104.191280099993,115.44564587999776,53560.70940792001 2023-05-07,05:51:12.000,127,11030882,13085,0,1683438671,13104.198016410002,115.38220371000352,53560.75831776001 2023-05-07,05:51:13.000,127,11030902,13285,0,1683438672,13104.171071169993,115.34695805999945,53560.73735640001 2023-05-07,05:51:14.000,127,11030906,12965,0,1683438673,13104.191280099993,115.32581067000137,53560.77927912 2023-05-07,05:51:15.000,127,11030912,12765,0,1683438674,13104.164334859997,115.26236849999987,53560.716395040006 2023-05-07,05:51:16.000,127,11030928,13005,0,1683438675,13104.171071169993,115.26941762999923,53560.744343520004 2023-05-07,05:51:17.000,127,11030930,13125,0,1683438676,13104.096971760002,115.26236849999987,53560.765304880006 2023-05-07,05:51:18.000,127,11030875,13125,0,1683438677,13104.171071169993,115.22007372000371,53560.90504728001 2023-05-07,05:51:19.000,127,11030929,13045,0,1683438678,13104.164334859997,115.22007372000371,53560.932995760006 2023-05-07,05:51:20.000,127,11030907,13085,0,1683438679,13104.103708069997,115.21302459000435,53560.95395712001 2023-05-07,05:51:21.000,127,11030891,13005,0,1683438680,13104.096971760002,115.22007372000371,53560.93998288 2023-05-07,05:51:22.000,127,11030952,12965,0,1683438681,13104.016136040002,115.17072981000092,53560.95395712001 2023-05-07,05:51:23.000,127,11030910,13045,0,1683438682,13103.935300320001,115.18482806999964,53560.93998288 2023-05-07,05:51:24.000,127,11030912,13165,0,1683438683,13103.962245559997,115.1566315500022,53560.98889272 2023-05-07,05:51:25.000,127,11030910,13045,0,1683438684,13103.921827699996,115.1566315500022,53560.96094424 2023-05-07,05:51:26.000,127,11030932,13085,0,1683438685,13103.874673530001,115.14958242000284,53561.00286696001 2023-05-07,05:51:27.000,127,11030894,13205,0,1683438686,13103.921827699996,115.07909112000198,53561.030815440005 2023-05-07,05:51:28.000,127,11030880,13205,0,1683438687,13103.928564009992,115.03679633999855,53561.12863512 2023-05-07,05:51:29.000,127,11030906,13045,0,1683438688,13103.881409839996,115.0438454699979,53561.149596480005 2023-05-07,05:51:30.000,127,11030940,13165,0,1683438689,13103.800574119996,115.02269807999983,53561.079725280004 2023-05-07,05:51:31.000,127,11030938,13005,0,1683438690,13103.820783049996,115.0438454699979,53561.12164800001 2023-05-07,05:51:32.000,127,11030900,13125,0,1683438691,13103.780365189996,115.05089460000454,53561.14260936001 2023-05-07,05:51:33.000,127,11030925,13125,0,1683438692,13103.74668363999,115.0579437300039,53561.1565836 2023-05-07,05:51:34.000,127,11030908,13085,0,1683438693,13103.739947329996,115.02269807999983,53561.18453208 2023-05-07,05:51:35.000,127,11030932,12765,0,1683438694,13103.71300209,115.01564895000047,53561.149596480005 2023-05-07,05:51:36.000,127,11030922,13085,0,1683438695,13103.66584791999,115.0438454699979,53561.23344192 2023-05-07,05:51:37.000,127,11030865,12965,0,1683438696,13103.66584791999,115.02269807999983,53561.2264548 2023-05-07,05:51:38.000,127,11030914,13405,0,1683438697,13103.63216637,115.01564895000047,53561.21248056001 2023-05-07,05:51:39.000,127,11030918,13285,0,1683438698,13103.54459433999,114.98745243000303,53561.12863512 2023-05-07,05:51:40.000,127,11030944,13005,0,1683438699,13103.43007707,114.95220677999896,53561.030815440005 2023-05-07,05:51:41.000,127,11030891,13045,0,1683438700,13103.46375861999,114.93105939000088,53561.11466088 2023-05-07,05:51:42.000,127,11030897,13005,0,1683438701,13103.54459433999,114.92401026000152,53561.23344192 2023-05-07,05:51:43.000,127,11030906,13125,0,1683438702,13103.537858029995,114.91696113000216,53561.28235176 2023-05-07,05:51:44.000,127,11030943,13205,0,1683438703,13103.52438540999,114.9099120000028,53561.317287360005 2023-05-07,05:51:45.000,127,11030899,13165,0,1683438704,13103.497440169995,114.86761721999937,53561.28933888001 2023-05-07,05:51:46.000,127,11030926,13165,0,1683438705,13103.53112172,114.85351896000066,53561.35921008001 2023-05-07,05:51:47.000,127,11030925,13285,0,1683438706,13103.517649099995,114.87466634999873,53561.3312616 2023-05-07,05:51:48.000,127,11030894,13165,0,1683438707,13103.47049493,114.85351896000066,53561.31030024001 2023-05-07,05:51:49.000,127,11030920,13005,0,1683438708,13103.450286,114.77597853000043,53561.387158560006 2023-05-07,05:51:50.000,127,11030942,13245,0,1683438709,13103.376186589994,114.75483114000235,53561.40811992001 2023-05-07,05:51:51.000,127,11030920,12885,0,1683438710,13103.40313182999,114.73368375000427,53561.38017144001 2023-05-07,05:51:52.000,127,11030877,13245,0,1683438711,13103.497440169995,114.66319245000341,53561.46401688 2023-05-07,05:51:53.000,127,11030927,13085,0,1683438712,13103.497440169995,114.67729071000213,53561.484978240005 2023-05-07,05:51:54.000,127,11030935,13005,0,1683438713,13103.477231239995,114.64909419000469,53561.484978240005 2023-05-07,05:51:55.000,127,11030961,13125,0,1683438714,13103.457022309994,114.67024158000277,53561.45004264 2023-05-07,05:51:56.000,127,11030889,13165,0,1683438715,13103.436813379994,114.5997502800019,53561.42209416 2023-05-07,05:51:57.000,127,11030932,13045,0,1683438716,13103.477231239995,114.60679941000126,53561.484978240005 2023-05-07,05:51:58.000,127,11030913,13365,0,1683438717,13103.517649099995,114.61384854000062,53561.55484944001 2023-05-07,05:51:59.000,127,11030893,13125,0,1683438718,13103.59174851,114.61384854000062,53561.63170776 2023-05-07,05:52:00.000,127,11030895,13005,0,1683438719,13103.57153958,114.59270115000254,53561.603759280006 2023-05-07,05:52:01.000,127,11030937,13125,0,1683438720,13103.60522112999,114.58565202000318,53561.67363048001 2023-05-07,05:52:02.000,127,11030964,12805,0,1683438721,13103.59174851,114.53630811000039,53561.63170776 2023-05-07,05:52:03.000,127,11030911,12885,0,1683438722,13103.537858029995,114.57860289000382,53561.57581080001 2023-05-07,05:52:04.000,127,11030913,13005,0,1683438723,13103.58501219999,114.59270115000254,53561.62472064001 2023-05-07,05:52:05.000,127,11030919,12925,0,1683438724,13103.62543005999,114.62089766999998,53561.68760472 2023-05-07,05:52:06.000,127,11030893,13005,0,1683438725,13103.618693749995,114.59270115000254,53561.71555320001 2023-05-07,05:52:07.000,127,11030914,13125,0,1683438726,13103.679320539995,114.61384854000062,53561.73651456 2023-05-07,05:52:08.000,127,11030898,12925,0,1683438727,13103.72647470999,114.58565202000318,53561.79241152001 2023-05-07,05:52:09.000,127,11030896,13085,0,1683438728,13103.760156259996,114.55745549999847,53561.82734712 2023-05-07,05:52:10.000,127,11030906,13205,0,1683438729,13103.77362888,114.59270115000254,53561.869269840005 2023-05-07,05:52:11.000,127,11030911,13205,0,1683438730,13103.820783049996,114.64204505999805,53561.89023120001 2023-05-07,05:52:12.000,127,11030964,12805,0,1683438731,13103.881409839996,114.61384854000062,53561.869269840005 2023-05-07,05:52:13.000,127,11030896,12845,0,1683438732,13103.840991979996,114.66319245000341,53561.9251668 2023-05-07,05:52:14.000,127,11030903,13125,0,1683438733,13103.921827699996,114.64204505999805,53561.918179680004 2023-05-07,05:52:15.000,127,11030886,13205,0,1683438734,13103.989190799992,114.67729071000213,53562.05792208001 2023-05-07,05:52:16.000,127,11030866,13005,0,1683438735,13104.022872349997,114.71253635999892,53562.02997360001 2023-05-07,05:52:17.000,127,11030956,13125,0,1683438736,13104.016136040002,114.74073288000363,53562.0649092 2023-05-07,05:52:18.000,127,11030911,12845,0,1683438737,13103.975718180001,114.76892940000107,53562.04394784 2023-05-07,05:52:19.000,127,11030976,13085,0,1683438738,13103.982454489997,114.79007678999915,53562.09285768 2023-05-07,05:52:20.000,127,11030908,13285,0,1683438739,13103.968981869992,114.7971259199985,53562.09984480001 2023-05-07,05:52:21.000,127,11030915,13045,0,1683438740,13103.928564009992,114.8464698300013,53562.09984480001 2023-05-07,05:52:22.000,127,11030913,13045,0,1683438741,13103.975718180001,114.86056809000002,53562.17670312001 2023-05-07,05:52:23.000,127,11030911,13005,0,1683438742,13104.016136040002,114.87466634999873,53562.24657432001 2023-05-07,05:52:24.000,127,11030893,12925,0,1683438743,13103.975718180001,114.90286287000345,53562.21163872 2023-05-07,05:52:25.000,127,11030908,13165,0,1683438744,13104.029608659992,114.93810852000024,53562.28849704 2023-05-07,05:52:26.000,127,11030907,13005,0,1683438745,13103.989190799992,114.9451576499996,53562.274522800006 2023-05-07,05:52:27.000,127,11030934,13245,0,1683438746,13104.009399729992,114.98745243000303,53562.30247128 2023-05-07,05:52:28.000,127,11030932,12885,0,1683438747,13103.942036629996,115.03679633999855,53562.26054856 2023-05-07,05:52:29.000,127,11030927,12845,0,1683438748,13103.921827699996,115.08614025000134,53562.3094584 2023-05-07,05:52:30.000,127,11030925,13285,0,1683438749,13103.982454489997,115.07204199000262,53562.3793296 2023-05-07,05:52:31.000,127,11030887,13245,0,1683438750,13103.975718180001,115.0931893800007,53562.41426520001 2023-05-07,05:52:32.000,127,11030932,13445,0,1683438751,13103.948772939992,115.12138589999813,53562.36535536001 2023-05-07,05:52:33.000,127,11030910,12965,0,1683438752,13103.975718180001,115.16368068000156,53562.48413640001 2023-05-07,05:52:34.000,127,11030962,12765,0,1683438753,13103.982454489997,115.19892632999836,53562.47016216 2023-05-07,05:52:35.000,127,11030914,12965,0,1683438754,13103.921827699996,115.22712285000307,53562.4492008 2023-05-07,05:52:36.000,127,11030912,13005,0,1683438755,13103.854464600001,115.29056502000458,53562.40727808 2023-05-07,05:52:37.000,127,11030923,12965,0,1683438756,13103.867937219991,115.33285980000073,53562.47714928 2023-05-07,05:52:38.000,127,11030908,13045,0,1683438757,13103.908355079991,115.32581067000137,53562.56099472001 2023-05-07,05:52:39.000,127,11030936,12965,0,1683438758,13103.915091390001,115.4033511000016,53562.64484016 2023-05-07,05:52:40.000,127,11030940,13085,0,1683438759,13103.942036629996,115.41744936000032,53562.609904560006 2023-05-07,05:52:41.000,127,11030897,13365,0,1683438760,13104.016136040002,115.4385967499984,53562.609904560006 2023-05-07,05:52:42.000,127,11030919,13365,0,1683438761,13104.016136040002,115.48794066000119,53562.658814400005 2023-05-07,05:52:43.000,127,11030920,13125,0,1683438762,13103.955509250001,115.54433370000334,53562.59593032 2023-05-07,05:52:44.000,127,11030935,13005,0,1683438763,13103.982454489997,115.57253022000077,53562.67278864 2023-05-07,05:52:45.000,127,11030898,13405,0,1683438764,13104.029608659992,115.57253022000077,53562.7636212 2023-05-07,05:52:46.000,127,11030940,12885,0,1683438765,13104.063290209997,115.62187413000356,53562.70073712001 2023-05-07,05:52:47.000,127,11030887,13245,0,1683438766,13104.063290209997,115.650070650001,53562.71471136 2023-05-07,05:52:48.000,127,11030932,12925,0,1683438767,13104.096971760002,115.6853162999978,53562.7636212 2023-05-07,05:52:49.000,127,11030872,13245,0,1683438768,13104.164334859997,115.70646369000315,53562.8334924 2023-05-07,05:52:50.000,127,11030960,13285,0,1683438769,13104.198016410002,115.72761108000122,53562.826505280005 2023-05-07,05:52:51.000,127,11030943,13165,0,1683438770,13104.164334859997,115.7135128200025,53562.777595440006 2023-05-07,05:52:52.000,127,11030926,12925,0,1683438771,13104.258643200003,115.7135128200025,53562.8334924 2023-05-07,05:52:53.000,127,11030943,13325,0,1683438772,13104.312533679993,115.70646369000315,53562.826505280005 2023-05-07,05:52:54.000,127,11030940,12965,0,1683438773,13104.406842019998,115.70646369000315,53562.86144088 2023-05-07,05:52:55.000,127,11030920,13045,0,1683438774,13104.494414049994,115.72056195000187,53562.95227344 2023-05-07,05:52:56.000,127,11030931,12965,0,1683438775,13104.521359289989,115.69236543000443,53563.00118328 2023-05-07,05:52:57.000,127,11030901,13005,0,1683438776,13104.588722389999,115.67826716999843,53562.9732348 2023-05-07,05:52:58.000,127,11030939,13045,0,1683438777,13104.62914025,115.65711978000036,53563.043106000005 2023-05-07,05:52:59.000,127,11030924,13325,0,1683438778,13104.716712279995,115.63597239000228,53563.043106000005 2023-05-07,05:53:00.000,127,11030901,13245,0,1683438779,13104.757130139995,115.6148250000042,53563.03611888001 2023-05-07,05:53:01.000,127,11030879,12765,0,1683438780,13104.78407537999,115.58662847999949,53563.092015840004 2023-05-07,05:53:02.000,127,11030920,12925,0,1683438781,13104.89185634,115.60777587000484,53563.07105448 2023-05-07,05:53:03.000,127,11030926,13045,0,1683438782,13104.878383719995,115.57253022000077,53563.1479128 2023-05-07,05:53:04.000,127,11030953,12965,0,1683438783,13104.96595574999,115.53728457000398,53563.259706720004 2023-05-07,05:53:05.000,127,11030940,13045,0,1683438784,13105.05352778,115.53023544000462,53563.23874536 2023-05-07,05:53:06.000,127,11030889,13125,0,1683438785,13105.026582539991,115.48089153000183,53563.280668080006 2023-05-07,05:53:07.000,127,11030919,13365,0,1683438786,13105.073736710001,115.4385967499984,53563.30162944001 2023-05-07,05:53:08.000,127,11030868,12925,0,1683438787,13105.073736710001,115.45269501000439,53563.2876552 2023-05-07,05:53:09.000,127,11030908,12925,0,1683438788,13105.134363500001,115.42449848999968,53563.38547488 2023-05-07,05:53:10.000,127,11030892,13045,0,1683438789,13105.188253979992,115.41744936000032,53563.45534608 2023-05-07,05:53:11.000,127,11030929,13285,0,1683438790,13105.282562319997,115.38925284000288,53563.47630744 2023-05-07,05:53:12.000,127,11030884,13165,0,1683438791,13105.275826010002,115.38220371000352,53563.497268800005 2023-05-07,05:53:13.000,127,11030894,13045,0,1683438792,13105.275826010002,115.34695805999945,53563.48329456 2023-05-07,05:53:14.000,127,11030854,13045,0,1683438793,13105.336452800002,115.32581067000137,53563.52521728 2023-05-07,05:53:15.000,127,11030929,12925,0,1683438794,13105.329716489992,115.35400718999881,53563.56015288001 2023-05-07,05:53:16.000,127,11030909,13005,0,1683438795,13105.349925419992,115.31876154000201,53563.616049840006 2023-05-07,05:53:17.000,127,11030891,13125,0,1683438796,13105.269089699992,115.3046632800033,53563.65098544 2023-05-07,05:53:18.000,127,11030894,12965,0,1683438797,13105.296034940002,115.29056502000458,53563.69989528 2023-05-07,05:53:19.000,127,11030901,13285,0,1683438798,13105.376870660002,115.31171241000266,53563.79771496 2023-05-07,05:53:20.000,127,11030910,13005,0,1683438799,13105.376870660002,115.2553193700005,53563.83963768 2023-05-07,05:53:21.000,127,11030967,13125,0,1683438800,13105.363398039997,115.20597545999772,53563.81867632 2023-05-07,05:53:22.000,127,11030946,12965,0,1683438801,13105.336452800002,115.22712285000307,53563.86059904 2023-05-07,05:53:23.000,127,11030895,13165,0,1683438802,13105.343189109997,115.23417198000243,53563.82566344001 2023-05-07,05:53:24.000,127,11030976,13125,0,1683438803,13105.275826010002,115.22712285000307,53563.86758616 2023-05-07,05:53:25.000,127,11030955,12965,0,1683438804,13105.370134349992,115.18482806999964,53563.94444448001 2023-05-07,05:53:26.000,127,11030933,12925,0,1683438805,13105.383606969997,115.18482806999964,53563.99335432001 2023-05-07,05:53:27.000,127,11030928,13045,0,1683438806,13105.383606969997,115.16368068000156,53563.97938008 2023-05-07,05:53:28.000,127,11030943,12965,0,1683438807,13105.376870660002,115.1566315500022,53564.000341440005 2023-05-07,05:53:29.000,127,11030917,13045,0,1683438808,13105.430761139993,115.21302459000435,53564.07021264001 2023-05-07,05:53:30.000,127,11030920,12765,0,1683438809,13105.444233759998,115.16368068000156,53564.049251280005 2023-05-07,05:53:31.000,127,11030920,12845,0,1683438810,13105.444233759998,115.13548416000413,53564.098161120004 2023-05-07,05:53:32.000,127,11030920,12885,0,1683438811,13105.450970069993,115.14253329000348,53564.02828992 2023-05-07,05:53:33.000,127,11030933,12885,0,1683438812,13105.417288520002,115.12138589999813,53564.06322552001 2023-05-07,05:53:34.000,127,11030912,12925,0,1683438813,13105.457706380002,115.14253329000348,53564.09117400001 2023-05-07,05:53:35.000,127,11030922,12965,0,1683438814,13105.518333169988,115.11433676999877,53564.216942160005 2023-05-07,05:53:36.000,127,11030922,13125,0,1683438815,13105.552014719993,115.0931893800007,53564.1959808 2023-05-07,05:53:37.000,127,11030934,13085,0,1683438816,13105.578959959988,115.10023851000005,53564.24489064 2023-05-07,05:53:38.000,127,11030935,13045,0,1683438817,13105.538542099988,115.0931893800007,53564.27283912 2023-05-07,05:53:39.000,127,11030921,12925,0,1683438818,13105.585696269998,115.07204199000262,53564.20995504001 2023-05-07,05:53:40.000,127,11030928,12925,0,1683438819,13105.605905199998,115.08614025000134,53564.27283912 2023-05-07,05:53:41.000,127,11030965,12885,0,1683438820,13105.632850439993,115.05089460000454,53564.3007876 2023-05-07,05:53:42.000,127,11030902,12925,0,1683438821,13105.646323059998,115.06499286000326,53564.29380048 2023-05-07,05:53:43.000,127,11030897,12925,0,1683438822,13105.706949849999,115.00859982000111,53564.34969744 2023-05-07,05:53:44.000,127,11030913,12925,0,1683438823,13105.787785569999,115.03679633999855,53564.40559440001 2023-05-07,05:53:45.000,127,11030910,12965,0,1683438824,13105.807994499999,115.0438454699979,53564.44053 2023-05-07,05:53:46.000,127,11030915,13165,0,1683438825,13105.82820343,115.0438454699979,53564.44053 2023-05-07,05:53:47.000,127,11030905,13125,0,1683438826,13105.834939739994,115.0579437300039,53564.40559440001 2023-05-07,05:53:48.000,127,11030903,12925,0,1683438827,13105.875357599994,115.0579437300039,53564.42655576001 2023-05-07,05:53:49.000,127,11030972,12965,0,1683438828,13105.92251176999,115.07204199000262,53564.57328528001 2023-05-07,05:53:50.000,127,11030938,12965,0,1683438829,13105.976402249995,115.10728763999941,53564.57328528001 2023-05-07,05:53:51.000,127,11030929,13005,0,1683438830,13106.06397427999,115.08614025000134,53564.66411784001 2023-05-07,05:53:52.000,127,11030918,13125,0,1683438831,13106.097655829995,115.10023851000005,53564.67809208 2023-05-07,05:53:53.000,127,11030915,13205,0,1683438832,13106.077446899995,115.11433676999877,53564.69206632001 2023-05-07,05:53:54.000,127,11030940,13245,0,1683438833,13106.117864759995,115.12138589999813,53564.720014800005 2023-05-07,05:53:55.000,127,11030898,12845,0,1683438834,13106.14480999999,115.17777894000028,53564.720014800005 2023-05-07,05:53:56.000,127,11030892,12925,0,1683438835,13106.218909409996,115.17777894000028,53564.78289888001 2023-05-07,05:53:57.000,127,11030930,13045,0,1683438836,13106.205436789991,115.17072981000092,53564.7549504 2023-05-07,05:53:58.000,127,11030943,13005,0,1683438837,13106.225645719991,115.14253329000348,53564.80386024 2023-05-07,05:53:59.000,127,11030899,13285,0,1683438838,13106.346899299991,115.14958242000284,53564.90866704001 2023-05-07,05:54:00.000,127,11030920,13285,0,1683438839,13106.373844540001,115.14253329000348,53564.964564 2023-05-07,05:54:01.000,127,11030906,12925,0,1683438840,13106.427735019992,115.14958242000284,53564.99251248 2023-05-07,05:54:02.000,127,11030927,13005,0,1683438841,13106.441207639997,115.13548416000413,53564.98552536 2023-05-07,05:54:03.000,127,11030903,13285,0,1683438842,13106.454680260002,115.16368068000156,53565.01347384 2023-05-07,05:54:04.000,127,11030920,13045,0,1683438843,13106.468152879992,115.17072981000092,53565.104306400004 2023-05-07,05:54:05.000,127,11030911,13005,0,1683438844,13106.535515980002,115.13548416000413,53565.15321624 2023-05-07,05:54:06.000,127,11030941,13085,0,1683438845,13106.575933840002,115.12843503000477,53565.237061679996 2023-05-07,05:54:07.000,127,11030908,13085,0,1683438846,13106.582670149997,115.19892632999836,53565.18815184 2023-05-07,05:54:08.000,127,11030921,13245,0,1683438847,13106.629824319993,115.20597545999772,53565.25103592 2023-05-07,05:54:09.000,127,11030942,13045,0,1683438848,13106.609615389993,115.24827024000115,53565.24404880001 2023-05-07,05:54:10.000,127,11030988,13045,0,1683438849,13106.670242179993,115.22712285000307,53565.36981696 2023-05-07,05:54:11.000,127,11030937,13125,0,1683438850,13106.663505869998,115.29761415000394,53565.37680408 2023-05-07,05:54:12.000,127,11030969,12925,0,1683438851,13106.697187420003,115.31171241000266,53565.35584272 2023-05-07,05:54:13.000,127,11030929,12885,0,1683438852,13106.717396349988,115.29056502000458,53565.41173968001 2023-05-07,05:54:14.000,127,11030911,13125,0,1683438853,13106.744341589998,115.31171241000266,53565.488598 2023-05-07,05:54:15.000,127,11030952,13165,0,1683438854,13106.865595169998,115.29761415000394,53565.64231464 2023-05-07,05:54:16.000,127,11030922,13045,0,1683438855,13106.885804099998,115.31876154000201,53565.607379040004 2023-05-07,05:54:17.000,127,11030909,13205,0,1683438856,13106.926221959999,115.37515458000416,53565.64231464 2023-05-07,05:54:18.000,127,11030845,12845,0,1683438857,13106.899276719989,115.38220371000352,53565.64231464 2023-05-07,05:54:19.000,127,11030970,13045,0,1683438858,13107.013793989994,115.38220371000352,53565.63532752 2023-05-07,05:54:20.000,127,11030938,13205,0,1683438859,13107.04073922999,115.39630197000224,53565.7331472 2023-05-07,05:54:21.000,127,11030950,13045,0,1683438860,13107.06094815999,115.43154761999904,53565.78205704 2023-05-07,05:54:22.000,127,11030899,13405,0,1683438861,13107.0878934,115.41744936000032,53565.796031280006 2023-05-07,05:54:23.000,127,11030916,13165,0,1683438862,13107.12831126,115.41040023000096,53565.81699264001 2023-05-07,05:54:24.000,127,11030917,13045,0,1683438863,13107.195674359995,115.41744936000032,53565.87987672 2023-05-07,05:54:25.000,127,11030876,12925,0,1683438864,13107.22261959999,115.42449848999968,53565.907825199996 2023-05-07,05:54:26.000,127,11030882,12965,0,1683438865,13107.22935591,115.41040023000096,53565.97070928 2023-05-07,05:54:27.000,127,11030897,13165,0,1683438866,13107.22261959999,115.45974414000375,53565.99167064 2023-05-07,05:54:28.000,127,11030874,13165,0,1683438867,13107.256301149995,115.47384240000247,53565.98468352001 2023-05-07,05:54:29.000,127,11030907,13245,0,1683438868,13107.2899827,115.45974414000375,53566.075516079996 2023-05-07,05:54:30.000,127,11030909,13285,0,1683438869,13107.26303745999,115.52318630999798,53566.061541840005 2023-05-07,05:54:31.000,127,11030914,13325,0,1683438870,13107.337136869995,115.50908804999926,53566.21525848 2023-05-07,05:54:32.000,127,11030955,12925,0,1683438871,13107.31019163,115.53728457000398,53566.20827136 2023-05-07,05:54:33.000,127,11030909,13205,0,1683438872,13107.2899827,115.51613717999862,53566.20827136 2023-05-07,05:54:34.000,127,11030900,12965,0,1683438873,13107.32366424999,115.54433370000334,53566.21525848 2023-05-07,05:54:35.000,127,11030945,13125,0,1683438874,13107.32366424999,115.5020389199999,53566.26416832 2023-05-07,05:54:36.000,127,11030894,12925,0,1683438875,13107.31019163,115.51613717999862,53566.348013760005 2023-05-07,05:54:37.000,127,11030958,12765,0,1683438876,13107.26977377,115.54433370000334,53566.31307816 2023-05-07,05:54:38.000,127,11030908,13165,0,1683438877,13107.26977377,115.56548109000141,53566.33403952 2023-05-07,05:54:39.000,127,11030926,13325,0,1683438878,13107.30345531999,115.57957935000013,53566.48775616001 2023-05-07,05:54:40.000,127,11030905,13125,0,1683438879,13107.2899827,115.6148250000042,53566.48076904 2023-05-07,05:54:41.000,127,11030909,13285,0,1683438880,13107.33040056,115.62187413000356,53566.515704640005 2023-05-07,05:54:42.000,127,11030903,13165,0,1683438881,13107.256301149995,115.62187413000356,53566.49474328 2023-05-07,05:54:43.000,127,11030933,13285,0,1683438882,13107.24282852999,115.67826716999843,53566.45282056 2023-05-07,05:54:44.000,127,11030903,12965,0,1683438883,13107.26303745999,115.67121803999908,53566.515704640005 2023-05-07,05:54:45.000,127,11030871,13005,0,1683438884,13107.2899827,115.62187413000356,53566.60653720001 2023-05-07,05:54:46.000,127,11030878,13205,0,1683438885,13107.28324638999,115.62187413000356,53566.66942128 2023-05-07,05:54:47.000,127,11030913,13245,0,1683438886,13107.28324638999,115.62187413000356,53566.69736976 2023-05-07,05:54:48.000,127,11030925,12965,0,1683438887,13107.296719009995,115.63597239000228,53566.67640840001 2023-05-07,05:54:49.000,127,11030882,13125,0,1683438888,13107.316927939995,115.62187413000356,53566.73929248 2023-05-07,05:54:50.000,127,11030895,13085,0,1683438889,13107.337136869995,115.64302152000164,53566.72531824001 2023-05-07,05:54:51.000,127,11030900,13205,0,1683438890,13107.316927939995,115.62187413000356,53566.79518944001 2023-05-07,05:54:52.000,127,11030852,13205,0,1683438891,13107.30345531999,115.62892326000292,53566.83012504 2023-05-07,05:54:53.000,127,11030913,13085,0,1683438892,13107.26977377,115.60072673999821,53566.76724096 2023-05-07,05:54:54.000,127,11030912,13245,0,1683438893,13107.31019163,115.60777587000484,53566.80916368 2023-05-07,05:54:55.000,127,11030928,13085,0,1683438894,13107.35060949,115.59367760999885,53566.92794472 2023-05-07,05:54:56.000,127,11030904,12885,0,1683438895,13107.37081842,115.58662847999949,53566.90698336 2023-05-07,05:54:57.000,127,11030924,12925,0,1683438896,13107.37081842,115.53728457000398,53566.9558932 2023-05-07,05:54:58.000,127,11030891,13125,0,1683438897,13107.337136869995,115.56548109000141,53566.886022 2023-05-07,05:54:59.000,127,11030873,13125,0,1683438898,13107.296719009995,115.56548109000141,53566.913970479996 2023-05-07,05:55:00.000,127,11030926,13205,0,1683438899,13107.35060949,115.55843196000205,53566.97685456 2023-05-07,05:55:01.000,127,11030920,12965,0,1683438900,13107.337136869995,115.53728457000398,53567.01179016001 2023-05-07,05:55:02.000,127,11030942,13085,0,1683438901,13107.256301149995,115.56548109000141,53566.98384168 2023-05-07,05:55:03.000,127,11030888,13205,0,1683438902,13107.296719009995,115.53023544000462,53567.04672576 2023-05-07,05:55:04.000,127,11030945,13165,0,1683438903,13107.31019163,115.56548109000141,53567.03275152 2023-05-07,05:55:05.000,127,11030915,13245,0,1683438904,13107.296719009995,115.52318630999798,53567.10960984001 2023-05-07,05:55:06.000,127,11030904,12885,0,1683438905,13107.26977377,115.51613717999862,53567.10262272 2023-05-07,05:55:07.000,127,11030896,13045,0,1683438906,13107.175465429995,115.53023544000462,53567.06070000001 2023-05-07,05:55:08.000,127,11030871,13165,0,1683438907,13107.16199280999,115.48794066000119,53567.0956356 2023-05-07,05:55:09.000,127,11030943,13005,0,1683438908,13107.16872912,115.47384240000247,53567.15153256 2023-05-07,05:55:10.000,127,11030902,12965,0,1683438909,13107.16199280999,115.50908804999926,53567.137558320006 2023-05-07,05:55:11.000,127,11030886,13245,0,1683438910,13107.16872912,115.46679327000311,53567.186468160005 2023-05-07,05:55:12.000,127,11030940,13125,0,1683438911,13107.14178387999,115.45974414000375,53567.24236512 2023-05-07,05:55:13.000,127,11030938,13125,0,1683438912,13107.0878934,115.48794066000119,53567.21441664 2023-05-07,05:55:14.000,127,11030950,13165,0,1683438913,13107.074420779994,115.46679327000311,53567.2703136 2023-05-07,05:55:15.000,127,11030955,13045,0,1683438914,13107.04747554,115.46679327000311,53567.24236512 2023-05-07,05:55:16.000,127,11030956,13125,0,1683438915,13107.013793989994,115.48794066000119,53567.22140376 2023-05-07,05:55:17.000,127,11030931,13165,0,1683438916,13106.98011243999,115.48089153000183,53567.186468160005 2023-05-07,05:55:18.000,127,11030910,13205,0,1683438917,13106.959903509989,115.45269501000439,53567.22140376 2023-05-07,05:55:19.000,127,11030908,13125,0,1683438918,13106.959903509989,115.43154761999904,53567.29127496 2023-05-07,05:55:20.000,127,11030917,13045,0,1683438919,13106.932958269994,115.4033511000016,53567.27730072001 2023-05-07,05:55:21.000,127,11030902,12925,0,1683438920,13106.899276719989,115.3681054500048,53567.284287840004 2023-05-07,05:55:22.000,127,11030922,13205,0,1683438921,13106.845386239998,115.36105631999817,53567.26332648 2023-05-07,05:55:23.000,127,11030885,12885,0,1683438922,13106.838649929989,115.34695805999945,53567.235378000005 2023-05-07,05:55:24.000,127,11030924,13085,0,1683438923,13106.818440999989,115.37515458000416,53567.26332648 2023-05-07,05:55:25.000,127,11030889,13365,0,1683438924,13106.838649929989,115.26941762999923,53567.31922344 2023-05-07,05:55:26.000,127,11030897,13085,0,1683438925,13106.845386239998,115.32581067000137,53567.38909464 2023-05-07,05:55:27.000,127,11030917,13285,0,1683438926,13106.818440999989,115.3046632800033,53567.333197680004 2023-05-07,05:55:28.000,127,11030925,13045,0,1683438927,13106.804968379998,115.26236849999987,53567.3401848 2023-05-07,05:55:29.000,127,11030895,13005,0,1683438928,13106.831913619993,115.24122111000179,53567.354159040005 2023-05-07,05:55:30.000,127,11030914,13085,0,1683438929,13106.778023139988,115.29761415000394,53567.36114616 2023-05-07,05:55:31.000,127,11030928,13005,0,1683438930,13106.798232069988,115.26941762999923,53567.36114616 2023-05-07,05:55:32.000,127,11030898,13165,0,1683438931,13106.791495759993,115.22712285000307,53567.34717192001 2023-05-07,05:55:33.000,127,11030925,12925,0,1683438932,13106.717396349988,115.17777894000028,53567.284287840004 2023-05-07,05:55:34.000,127,11030902,13085,0,1683438933,13106.710660039993,115.17777894000028,53567.31922344 2023-05-07,05:55:35.000,127,11030897,12885,0,1683438934,13106.744341589998,115.13548416000413,53567.3401848 2023-05-07,05:55:36.000,127,11030923,13365,0,1683438935,13106.764550519998,115.12843503000477,53567.38909464 2023-05-07,05:55:37.000,127,11030941,13045,0,1683438936,13106.798232069988,115.07204199000262,53567.41704312 2023-05-07,05:55:38.000,127,11030920,13325,0,1683438937,13106.717396349988,115.0931893800007,53567.34717192001 2023-05-07,05:55:39.000,127,11030898,13205,0,1683438938,13106.724132659998,115.0438454699979,53567.36813328 2023-05-07,05:55:40.000,127,11030890,13325,0,1683438939,13106.710660039993,115.02974720999919,53567.38210752 2023-05-07,05:55:41.000,127,11030914,12925,0,1683438940,13106.683714799998,114.95925590999832,53567.451978720004 2023-05-07,05:55:42.000,127,11030891,13445,0,1683438941,13106.602879079997,114.96630503999768,53567.31922344 2023-05-07,05:55:43.000,127,11030913,12925,0,1683438942,13106.650033249993,114.89581374000409,53567.41704312 2023-05-07,05:55:44.000,127,11030889,13205,0,1683438943,13106.663505869998,114.88171547999809,53567.42403024001 2023-05-07,05:55:45.000,127,11030867,13525,0,1683438944,13106.663505869998,114.82532244000322,53567.410056 2023-05-07,05:55:46.000,127,11030933,12925,0,1683438945,13106.569197529992,114.82532244000322,53567.36114616 2023-05-07,05:55:47.000,127,11030937,13125,0,1683438946,13106.535515980002,114.79007678999915,53567.37512040001 2023-05-07,05:55:48.000,127,11030912,13165,0,1683438947,13106.481625499997,114.76892940000107,53567.36114616 2023-05-07,05:55:49.000,127,11030925,13245,0,1683438948,13106.461416569997,114.76188027000171,53567.3401848 2023-05-07,05:55:50.000,127,11030910,13045,0,1683438949,13106.454680260002,114.70548722999956,53567.36813328 2023-05-07,05:55:51.000,127,11030905,12885,0,1683438950,13106.488361809992,114.68433984000148,53567.37512040001 2023-05-07,05:55:52.000,127,11030878,13045,0,1683438951,13106.441207639997,114.69138897000084,53567.38210752 2023-05-07,05:55:53.000,127,11030892,12845,0,1683438952,13106.427735019992,114.61384854000062,53567.354159040005 2023-05-07,05:55:54.000,127,11030924,13045,0,1683438953,13106.373844540001,114.59270115000254,53567.32621056001 2023-05-07,05:55:55.000,127,11030906,12925,0,1683438954,13106.353635610001,114.57155376000446,53567.26332648 2023-05-07,05:55:56.000,127,11030889,13085,0,1683438955,13106.313217750001,114.55745549999847,53567.284287840004 2023-05-07,05:55:57.000,127,11030883,13005,0,1683438956,13106.286272509991,114.54335723999975,53567.2703136 2023-05-07,05:55:58.000,127,11030919,13325,0,1683438957,13106.23238203,114.52925898000103,53567.27730072001 2023-05-07,05:55:59.000,127,11030914,12965,0,1683438958,13106.266063579991,114.52925898000103,53567.29826208001 2023-05-07,05:56:00.000,127,11030947,13325,0,1683438959,13106.17175524,114.47991506999824,53567.26332648 2023-05-07,05:56:01.000,127,11030893,12925,0,1683438960,13106.14480999999,114.4517185500008,53567.305249200006 2023-05-07,05:56:02.000,127,11030897,13125,0,1683438961,13106.057237969995,114.43057116000273,53567.235378000005 2023-05-07,05:56:03.000,127,11030916,12845,0,1683438962,13105.996611179995,114.4517185500008,53567.10960984001 2023-05-07,05:56:04.000,127,11030894,13125,0,1683438963,13105.976402249995,114.41647290000401,53567.08864848001 2023-05-07,05:56:05.000,127,11030914,13005,0,1683438964,13105.996611179995,114.39532550999866,53567.15851968001 2023-05-07,05:56:06.000,127,11030921,13085,0,1683438965,13105.915775459995,114.36007986000186,53567.17948104001 2023-05-07,05:56:07.000,127,11030891,13045,0,1683438966,13105.834939739994,114.36712899000122,53567.13057120001 2023-05-07,05:56:08.000,127,11030924,13165,0,1683438967,13105.82820343,114.33893247000378,53567.137558320006 2023-05-07,05:56:09.000,127,11030891,13045,0,1683438968,13105.84841236,114.30368681999971,53567.116596960004 2023-05-07,05:56:10.000,127,11030938,13085,0,1683438969,13105.78104925999,114.31073594999907,53567.081661359996 2023-05-07,05:56:11.000,127,11030934,13245,0,1683438970,13105.740631399989,114.26139204000356,53567.04672576 2023-05-07,05:56:12.000,127,11030934,13045,0,1683438971,13105.673268299994,114.26844117000292,53567.03973864001 2023-05-07,05:56:13.000,127,11030888,13085,0,1683438972,13105.619377819989,114.24729378000484,53566.948906080004 2023-05-07,05:56:14.000,127,11030899,13285,0,1683438973,13105.599168889989,114.2402446499982,53566.94191896001 2023-05-07,05:56:15.000,127,11030907,12925,0,1683438974,13105.585696269998,114.17680248000397,53566.886022 2023-05-07,05:56:16.000,127,11030925,12925,0,1683438975,13105.619377819989,114.16270421999798,53566.948906080004 2023-05-07,05:56:17.000,127,11030915,13285,0,1683438976,13105.612641509993,114.14860595999926,53566.913970479996 2023-05-07,05:56:18.000,127,11030883,13045,0,1683438977,13105.525069479998,114.14860595999926,53566.85807352 2023-05-07,05:56:19.000,127,11030956,12925,0,1683438978,13105.491387929993,114.14860595999926,53566.80916368 2023-05-07,05:56:20.000,127,11030939,13125,0,1683438979,13105.430761139993,114.15565508999862,53566.78820232 2023-05-07,05:56:21.000,127,11030943,13245,0,1683438980,13105.450970069993,114.11336031000246,53566.781215200004 2023-05-07,05:56:22.000,127,11030911,13325,0,1683438981,13105.370134349992,114.04991814000095,53566.683395520005 2023-05-07,05:56:23.000,127,11030896,13205,0,1683438982,13105.376870660002,114.08516378999775,53566.70435688001 2023-05-07,05:56:24.000,127,11030932,13005,0,1683438983,13105.363398039997,114.04991814000095,53566.72531824001 2023-05-07,05:56:25.000,127,11030930,12885,0,1683438984,13105.410552209993,114.05696727000031,53566.72531824001 2023-05-07,05:56:26.000,127,11030920,13165,0,1683438985,13105.349925419992,114.05696727000031,53566.66942128 2023-05-07,05:56:27.000,127,11030905,13045,0,1683438986,13105.275826010002,114.02877075000288,53566.58557584001 2023-05-07,05:56:28.000,127,11030921,12885,0,1683438987,13105.282562319997,114.01467249000416,53566.5716016 2023-05-07,05:56:29.000,127,11030939,12965,0,1683438988,13105.235408150002,114.02172162000352,53566.5716016 2023-05-07,05:56:30.000,127,11030908,13165,0,1683438989,13105.174781360001,114.01467249000416,53566.564614480005 2023-05-07,05:56:31.000,127,11030907,12925,0,1683438990,13105.194990290001,114.0428690100016,53566.52269176 2023-05-07,05:56:32.000,127,11030896,12965,0,1683438991,13105.174781360001,114.01467249000416,53566.5017304 2023-05-07,05:56:33.000,127,11030939,13205,0,1683438992,13105.141099809996,114.03581988000224,53566.466794800006 2023-05-07,05:56:34.000,127,11030910,12885,0,1683438993,13105.100681949996,114.00057422999816,53566.5017304 2023-05-07,05:56:35.000,127,11030930,12925,0,1683438994,13105.080473019996,113.9935250999988,53566.42487208 2023-05-07,05:56:36.000,127,11030901,12885,0,1683438995,13105.03331885,114.00057422999816,53566.38993648001 2023-05-07,05:56:37.000,127,11030872,12965,0,1683438996,13105.006373609991,114.02172162000352,53566.33403952 2023-05-07,05:56:38.000,127,11030920,13125,0,1683438997,13105.019846229996,114.02172162000352,53566.37596224 2023-05-07,05:56:39.000,127,11030910,13165,0,1683438998,13105.01310992,114.0428690100016,53566.38993648001 2023-05-07,05:56:40.000,127,11030904,13285,0,1683438999,13104.99290099,114.00057422999816,53566.38993648001 2023-05-07,05:56:41.000,127,11030897,13365,0,1683439000,13105.006373609991,113.9935250999988,53566.361988 2023-05-07,05:56:42.000,127,11030938,13005,0,1683439001,13104.979428369996,113.98647596999945,53566.33403952 2023-05-07,05:56:43.000,127,11030934,13125,0,1683439002,13104.96595574999,113.9935250999988,53566.27115544001 2023-05-07,05:56:44.000,127,11030876,12965,0,1683439003,13105.006373609991,114.0076233600048,53566.229232720005 2023-05-07,05:56:45.000,127,11030927,13285,0,1683439004,13104.979428369996,114.02877075000288,53566.20128424001 2023-05-07,05:56:46.000,127,11030902,12645,0,1683439005,13104.99290099,114.0428690100016,53566.20128424001 2023-05-07,05:56:47.000,127,11030903,12885,0,1683439006,13105.087209329991,114.04991814000095,53566.20128424001 2023-05-07,05:56:48.000,127,11030920,12885,0,1683439007,13105.080473019996,114.05696727000031,53566.229232720005 2023-05-07,05:56:49.000,127,11030940,12885,0,1683439008,13105.100681949996,114.13450770000054,53566.21525848 2023-05-07,05:56:50.000,127,11030927,13285,0,1683439009,13105.05352778,114.16975335000461,53566.110451680004 2023-05-07,05:56:51.000,127,11030909,13045,0,1683439010,13105.060264089996,114.18385161000333,53566.13840016 2023-05-07,05:56:52.000,127,11030886,13125,0,1683439011,13105.080473019996,114.14860595999926,53566.08949032 2023-05-07,05:56:53.000,127,11030887,13125,0,1683439012,13105.060264089996,114.19090074000269,53566.012632000005 2023-05-07,05:56:54.000,127,11030880,13365,0,1683439013,13105.073736710001,114.18385161000333,53566.00564488001 2023-05-07,05:56:55.000,127,11030880,13205,0,1683439014,13105.134363500001,114.21909726000013,53566.06852896 2023-05-07,05:56:56.000,127,11030960,12965,0,1683439015,13105.168045049992,114.17680248000397,53566.0475676 2023-05-07,05:56:57.000,127,11030845,12885,0,1683439016,13105.154572430001,114.16975335000461,53566.08250320001 2023-05-07,05:56:58.000,127,11030925,13085,0,1683439017,13105.087209329991,114.16270421999798,53565.99167064 2023-05-07,05:56:59.000,127,11030919,12965,0,1683439018,13105.093945640001,114.19090074000269,53565.93577368001 2023-05-07,05:57:00.000,127,11030886,12965,0,1683439019,13105.100681949996,114.21204813000077,53566.00564488001 2023-05-07,05:57:01.000,127,11030947,13125,0,1683439020,13105.080473019996,114.22614638999949,53566.0475676 2023-05-07,05:57:02.000,127,11030907,12965,0,1683439021,13105.046791469991,114.2543429100042,53565.963722160006 2023-05-07,05:57:03.000,127,11030910,13125,0,1683439022,13105.040055159996,114.26844117000292,53566.02660624 2023-05-07,05:57:04.000,127,11030867,12845,0,1683439023,13105.080473019996,114.24729378000484,53566.061541840005 2023-05-07,05:57:05.000,127,11030889,13285,0,1683439024,13105.093945640001,114.31073594999907,53566.0475676 2023-05-07,05:57:06.000,127,11030932,13125,0,1683439025,13105.080473019996,114.289588560001,53566.03359336001 2023-05-07,05:57:07.000,127,11030919,13085,0,1683439026,13105.01310992,114.32483420999779,53565.99865776 2023-05-07,05:57:08.000,127,11030939,13245,0,1683439027,13105.006373609991,114.31778507999843,53565.97070928 2023-05-07,05:57:09.000,127,11030908,13085,0,1683439028,13105.019846229996,114.33893247000378,53565.99167064 2023-05-07,05:57:10.000,127,11030941,13005,0,1683439029,13104.98616467999,114.3530307300025,53565.963722160006 2023-05-07,05:57:11.000,127,11030901,13205,0,1683439030,13105.01310992,114.37417812000058,53565.99865776 2023-05-07,05:57:12.000,127,11030881,13165,0,1683439031,13104.999637299996,114.40942377000465,53565.963722160006 2023-05-07,05:57:13.000,127,11030908,13125,0,1683439032,13104.99290099,114.44466942000145,53565.963722160006 2023-05-07,05:57:14.000,127,11030923,12885,0,1683439033,13104.999637299996,114.45876768000016,53566.012632000005 2023-05-07,05:57:15.000,127,11030885,13165,0,1683439034,13104.99290099,114.47991506999824,53565.99167064 2023-05-07,05:57:16.000,127,11030935,12765,0,1683439035,13104.98616467999,114.46581680999952,53566.01961912 2023-05-07,05:57:17.000,127,11030896,13285,0,1683439036,13104.90532895999,114.5010624600036,53565.94974792 2023-05-07,05:57:18.000,127,11030890,13285,0,1683439037,13104.979428369996,114.49401333000424,53565.94974792 2023-05-07,05:57:19.000,127,11030886,12925,0,1683439038,13104.98616467999,114.50811159000295,53566.06852896 2023-05-07,05:57:20.000,127,11030937,13085,0,1683439039,13104.999637299996,114.52220985000167,53566.0475676 2023-05-07,05:57:21.000,127,11030873,12925,0,1683439040,13104.99290099,114.52220985000167,53565.99865776 2023-05-07,05:57:22.000,127,11030920,13085,0,1683439041,13105.019846229996,114.53630811000039,53565.95673504001 2023-05-07,05:57:23.000,127,11030901,13325,0,1683439042,13104.979428369996,114.57860289000382,53565.942760800004 2023-05-07,05:57:24.000,127,11030863,13285,0,1683439043,13104.96595574999,114.59270115000254,53565.92878656 2023-05-07,05:57:25.000,127,11030896,13005,0,1683439044,13105.03331885,114.61384854000062,53565.94974792 2023-05-07,05:57:26.000,127,11030907,13005,0,1683439045,13105.01310992,114.61384854000062,53565.95673504001 2023-05-07,05:57:27.000,127,11030913,13205,0,1683439046,13105.067000399991,114.66319245000341,53565.94974792 2023-05-07,05:57:28.000,127,11030896,13125,0,1683439047,13105.05352778,114.69138897000084,53565.92179944 2023-05-07,05:57:29.000,127,11030922,12805,0,1683439048,13105.073736710001,114.72663462000492,53565.97070928 2023-05-07,05:57:30.000,127,11030939,13245,0,1683439049,13105.046791469991,114.71253635999892,53565.9776964 2023-05-07,05:57:31.000,127,11030900,13005,0,1683439050,13105.060264089996,114.72663462000492,53565.95673504001 2023-05-07,05:57:32.000,127,11030894,12765,0,1683439051,13105.03331885,114.76188027000171,53565.90083808 2023-05-07,05:57:33.000,127,11030903,13245,0,1683439052,13105.019846229996,114.80417504999787,53565.88686384001 2023-05-07,05:57:34.000,127,11030904,13165,0,1683439053,13105.05352778,114.85351896000066,53565.93577368001 2023-05-07,05:57:35.000,127,11030904,13125,0,1683439054,13105.067000399991,114.8464698300013,53565.9776964 2023-05-07,05:57:36.000,127,11030920,13165,0,1683439055,13105.093945640001,114.85351896000066,53565.97070928 2023-05-07,05:57:37.000,127,11030899,12925,0,1683439056,13105.107418259991,114.85351896000066,53565.9776964 2023-05-07,05:57:38.000,127,11030902,13005,0,1683439057,13105.040055159996,114.89581374000409,53565.893850960005 2023-05-07,05:57:39.000,127,11030912,12845,0,1683439058,13105.01310992,114.89581374000409,53565.907825199996 2023-05-07,05:57:40.000,127,11030905,13125,0,1683439059,13105.067000399991,114.9099120000028,53565.93577368001 2023-05-07,05:57:41.000,127,11030906,13125,0,1683439060,13105.141099809996,114.91696113000216,53565.95673504001 2023-05-07,05:57:42.000,127,11030915,13045,0,1683439061,13105.154572430001,114.95220677999896,53566.00564488001 2023-05-07,05:57:43.000,127,11030913,13085,0,1683439062,13105.120890879996,114.97335417000431,53566.01961912 2023-05-07,05:57:44.000,127,11030899,13245,0,1683439063,13105.168045049992,115.00155069000175,53565.95673504001 2023-05-07,05:57:45.000,127,11030928,13005,0,1683439064,13105.228671839992,115.00859982000111,53566.05455472001 2023-05-07,05:57:46.000,127,11030890,13165,0,1683439065,13105.221935529997,115.03679633999855,53565.99865776 2023-05-07,05:57:47.000,127,11030905,13045,0,1683439066,13105.255617080002,115.0579437300039,53566.01961912 2023-05-07,05:57:48.000,127,11030912,13125,0,1683439067,13105.215199220002,115.10728763999941,53565.95673504001 2023-05-07,05:57:49.000,127,11030934,12925,0,1683439068,13105.235408150002,115.0931893800007,53565.9776964 2023-05-07,05:57:50.000,127,11030893,12845,0,1683439069,13105.329716489992,115.17777894000028,53566.06852896 2023-05-07,05:57:51.000,127,11030886,13045,0,1683439070,13105.356661730002,115.19892632999836,53566.04058048 2023-05-07,05:57:52.000,127,11030889,13285,0,1683439071,13105.343189109997,115.2553193700005,53566.02660624 2023-05-07,05:57:53.000,127,11030881,12925,0,1683439072,13105.370134349992,115.24122111000179,53566.03359336001 2023-05-07,05:57:54.000,127,11030910,13045,0,1683439073,13105.383606969997,115.28351588999794,53566.09647744 2023-05-07,05:57:55.000,127,11030949,12885,0,1683439074,13105.403815899997,115.3046632800033,53566.075516079996 2023-05-07,05:57:56.000,127,11030895,12925,0,1683439075,13105.417288520002,115.35400718999881,53566.10346456001 2023-05-07,05:57:57.000,127,11030867,13045,0,1683439076,13105.417288520002,115.37515458000416,53566.110451680004 2023-05-07,05:57:58.000,127,11030940,13125,0,1683439077,13105.450970069993,115.44564587999776,53566.075516079996 2023-05-07,05:57:59.000,127,11030878,13165,0,1683439078,13105.464442689998,115.5020389199999,53566.12442592001 2023-05-07,05:58:00.000,127,11030913,13005,0,1683439079,13105.552014719993,115.50908804999926,53566.18731 2023-05-07,05:58:01.000,127,11030867,13085,0,1683439080,13105.585696269998,115.55843196000205,53566.22224560001 2023-05-07,05:58:02.000,127,11030908,12925,0,1683439081,13105.545278409998,115.54433370000334,53566.18731 2023-05-07,05:58:03.000,127,11030913,13245,0,1683439082,13105.464442689998,115.59367760999885,53566.13840016 2023-05-07,05:58:04.000,127,11030902,13045,0,1683439083,13105.498124239988,115.62187413000356,53566.15936152 2023-05-07,05:58:05.000,127,11030910,13325,0,1683439084,13105.545278409998,115.65711978000036,53566.19429712 2023-05-07,05:58:06.000,127,11030862,12965,0,1683439085,13105.578959959988,115.67826716999843,53566.25019408001 2023-05-07,05:58:07.000,127,11030893,13365,0,1683439086,13105.578959959988,115.70646369000315,53566.27115544001 2023-05-07,05:58:08.000,127,11030978,13085,0,1683439087,13105.578959959988,115.69941456000379,53566.348013760005 2023-05-07,05:58:09.000,127,11030861,12925,0,1683439088,13105.646323059998,115.7135128200025,53566.348013760005 2023-05-07,05:58:10.000,127,11030884,12965,0,1683439089,13105.639586749989,115.77695499000401,53566.35500088 2023-05-07,05:58:11.000,127,11030946,13085,0,1683439090,13105.673268299994,115.78400412000337,53566.3270524 2023-05-07,05:58:12.000,127,11030907,12925,0,1683439091,13105.686740919999,115.79810238000209,53566.37596224 2023-05-07,05:58:13.000,127,11030918,12965,0,1683439092,13105.659795679989,115.81220064000081,53566.33403952 2023-05-07,05:58:14.000,127,11030919,13005,0,1683439093,13105.680004609989,115.81924977000017,53566.36897512001 2023-05-07,05:58:15.000,127,11030961,13005,0,1683439094,13105.733895089994,115.84039715999825,53566.43884632001 2023-05-07,05:58:16.000,127,11030917,13085,0,1683439095,13105.78104925999,115.87564281000232,53566.45980768001 2023-05-07,05:58:17.000,127,11030883,13285,0,1683439096,13105.754104019994,115.91088845999911,53566.42487208 2023-05-07,05:58:18.000,127,11030880,12925,0,1683439097,13105.720422469989,115.94613411000319,53566.35500088 2023-05-07,05:58:19.000,127,11030886,13125,0,1683439098,13105.740631399989,115.91793758999847,53566.42487208 2023-05-07,05:58:20.000,127,11030880,12765,0,1683439099,13105.76084032999,115.95318324000255,53566.47378192 2023-05-07,05:58:21.000,127,11030861,13045,0,1683439100,13105.767576639999,115.93908498000383,53566.48775616001 2023-05-07,05:58:22.000,127,11030916,13005,0,1683439101,13105.713686159994,115.9602323700019,53566.5017304 2023-05-07,05:58:23.000,127,11030878,12925,0,1683439102,13105.720422469989,116.0095762800047,53566.466794800006 2023-05-07,05:58:24.000,127,11030876,13045,0,1683439103,13105.740631399989,116.0095762800047,53566.5017304 2023-05-07,05:58:25.000,127,11030922,13445,0,1683439104,13105.754104019994,116.00252714999806,53566.515704640005 2023-05-07,05:58:26.000,127,11030969,12925,0,1683439105,13105.733895089994,116.03072367000277,53566.5017304 2023-05-07,05:58:27.000,127,11030920,13085,0,1683439106,13105.713686159994,115.98842888999934,53566.515704640005 2023-05-07,05:58:28.000,127,11030891,13325,0,1683439107,13105.659795679989,116.06596931999957,53566.410897839996 2023-05-07,05:58:29.000,127,11030899,12925,0,1683439108,13105.659795679989,116.05892019000021,53566.4318592 2023-05-07,05:58:30.000,127,11030884,13405,0,1683439109,13105.666531989998,116.06596931999957,53566.48775616001 2023-05-07,05:58:31.000,127,11030887,13365,0,1683439110,13105.720422469989,116.11531323000236,53566.5716016 2023-05-07,05:58:32.000,127,11030920,13325,0,1683439111,13105.666531989998,116.13646062000043,53566.515704640005 2023-05-07,05:58:33.000,127,11030876,13245,0,1683439112,13105.727158779999,116.15760800999851,53566.52269176 2023-05-07,05:58:34.000,127,11030920,12925,0,1683439113,13105.700213539989,116.16465713999787,53566.52967888 2023-05-07,05:58:35.000,127,11030914,13125,0,1683439114,13105.727158779999,116.2069519200013,53566.50871752001 2023-05-07,05:58:36.000,127,11030928,12885,0,1683439115,13105.787785569999,116.23514843999874,53566.515704640005 2023-05-07,05:58:37.000,127,11030910,12765,0,1683439116,13105.787785569999,116.23514843999874,53566.515704640005 2023-05-07,05:58:38.000,127,11030909,12965,0,1683439117,13105.807994499999,116.27744322000217,53566.48775616001 2023-05-07,05:58:39.000,127,11030906,12925,0,1683439118,13105.855148669994,116.3056397399996,53566.515704640005 2023-05-07,05:58:40.000,127,11030892,13165,0,1683439119,13105.895566529995,116.31973799999832,53566.55762736001 2023-05-07,05:58:41.000,127,11030896,12925,0,1683439120,13105.98987487,116.39022929999919,53566.58557584001 2023-05-07,05:58:42.000,127,11030953,12765,0,1683439121,13105.915775459995,116.42547495000326,53566.59955008 2023-05-07,05:58:43.000,127,11030892,13125,0,1683439122,13105.90903915,116.46072060000006,53566.45282056 2023-05-07,05:58:44.000,127,11030868,13085,0,1683439123,13105.96292962999,116.50301538000349,53566.49474328 2023-05-07,05:58:45.000,127,11030864,13085,0,1683439124,13106.02355641999,116.53121190000093,53566.515704640005 2023-05-07,05:58:46.000,127,11030921,13125,0,1683439125,13105.96966594,116.51006451000285,53566.53666600001 2023-05-07,05:58:47.000,127,11030883,13525,0,1683439126,13106.0100838,116.53121190000093,53566.59955008 2023-05-07,05:58:48.000,127,11030901,13285,0,1683439127,13105.96966594,116.51711364000221,53566.62051144 2023-05-07,05:58:49.000,127,11030885,13005,0,1683439128,13105.895566529995,116.53121190000093,53566.54365312 2023-05-07,05:58:50.000,127,11030912,13005,0,1683439129,13105.86862129,116.50301538000349,53566.59256296 2023-05-07,05:58:51.000,127,11030929,13005,0,1683439130,13105.90903915,116.57350668000436,53566.52269176 2023-05-07,05:58:52.000,127,11030878,12925,0,1683439131,13105.86862129,116.58055581000372,53566.53666600001 2023-05-07,05:58:53.000,127,11030900,13165,0,1683439132,13105.82820343,116.59465407000243,53566.48775616001 2023-05-07,05:58:54.000,127,11030863,12925,0,1683439133,13105.78104925999,116.61580146000051,53566.5017304 2023-05-07,05:58:55.000,127,11030912,13445,0,1683439134,13105.787785569999,116.56645754999772,53566.54365312 2023-05-07,05:58:56.000,127,11030911,13365,0,1683439135,13105.713686159994,116.552359289999,53566.55762736001 2023-05-07,05:58:57.000,127,11030881,13005,0,1683439136,13105.680004609989,116.55940841999836,53566.52269176 2023-05-07,05:58:58.000,127,11030944,12965,0,1683439137,13105.578959959988,116.57350668000436,53566.48076904 2023-05-07,05:58:59.000,127,11030906,13085,0,1683439138,13105.525069479998,116.58055581000372,53566.49474328 2023-05-07,05:59:00.000,127,11030866,12965,0,1683439139,13105.531805789993,116.56645754999772,53566.445833440004 2023-05-07,05:59:01.000,127,11030933,13125,0,1683439140,13105.444233759998,116.53121190000093,53566.49474328 2023-05-07,05:59:02.000,127,11030901,13165,0,1683439141,13105.343189109997,116.53121190000093,53566.38993648001 2023-05-07,05:59:03.000,127,11030899,13165,0,1683439142,13105.329716489992,116.53826103000029,53566.348013760005 2023-05-07,05:59:04.000,127,11030884,13405,0,1683439143,13105.269089699992,116.52416277000157,53566.37596224 2023-05-07,05:59:05.000,127,11030891,13245,0,1683439144,13105.248880769992,116.52416277000157,53566.36897512001 2023-05-07,05:59:06.000,127,11030879,13125,0,1683439145,13105.208462909992,116.48891712000477,53566.2571812 2023-05-07,05:59:07.000,127,11030904,13125,0,1683439146,13105.154572430001,116.53826103000029,53566.21525848 2023-05-07,05:59:08.000,127,11030884,13125,0,1683439147,13105.073736710001,116.552359289999,53566.20128424001 2023-05-07,05:59:09.000,127,11030901,13005,0,1683439148,13105.060264089996,116.552359289999,53566.15936152 2023-05-07,05:59:10.000,127,11030894,12925,0,1683439149,13105.03331885,116.58760494000308,53566.15936152 2023-05-07,05:59:11.000,127,11030837,13445,0,1683439150,13105.040055159996,116.54531015999964,53566.13840016 2023-05-07,05:59:12.000,127,11030863,12925,0,1683439151,13105.019846229996,116.53826103000029,53565.99865776 2023-05-07,05:59:13.000,127,11030926,12925,0,1683439152,13104.959219439996,116.552359289999,53566.00564488001 2023-05-07,05:59:14.000,127,11030920,13205,0,1683439153,13104.979428369996,116.54531015999964,53565.94974792 2023-05-07,05:59:15.000,127,11030906,12965,0,1683439154,13104.939010509996,116.53121190000093,53565.93577368001 2023-05-07,05:59:16.000,127,11030901,13325,0,1683439155,13104.939010509996,116.53121190000093,53565.83096688 2023-05-07,05:59:17.000,127,11030872,12965,0,1683439156,13104.91206527,116.48891712000477,53565.83795400001 2023-05-07,05:59:18.000,127,11030912,12965,0,1683439157,13104.898592649995,116.51006451000285,53565.83096688 2023-05-07,05:59:19.000,127,11030891,13085,0,1683439158,13104.91206527,116.49596625000413,53565.85192824 2023-05-07,05:59:20.000,127,11030894,13125,0,1683439159,13104.96595574999,116.50301538000349,53565.8030184 2023-05-07,05:59:21.000,127,11030897,12925,0,1683439160,13104.99290099,116.48891712000477,53565.83096688 2023-05-07,05:59:22.000,127,11030875,13005,0,1683439161,13104.959219439996,116.53121190000093,53565.75410856 2023-05-07,05:59:23.000,127,11030894,13205,0,1683439162,13104.92553788999,116.49596625000413,53565.71218584 2023-05-07,05:59:24.000,127,11030871,12885,0,1683439163,13104.94574681999,116.50301538000349,53565.628340400006 2023-05-07,05:59:25.000,127,11030919,12965,0,1683439164,13104.979428369996,116.46072060000006,53565.64930176001 2023-05-07,05:59:26.000,127,11030917,13085,0,1683439165,13104.99290099,116.4536714700007,53565.677250240005 2023-05-07,05:59:27.000,127,11030924,12965,0,1683439166,13105.03331885,116.46072060000006,53565.67026312001 2023-05-07,05:59:28.000,127,11030886,13085,0,1683439167,13105.046791469991,116.46776972999942,53565.5934048 2023-05-07,05:59:29.000,127,11030924,13045,0,1683439168,13105.100681949996,116.44662234000134,53565.63532752 2023-05-07,05:59:30.000,127,11030883,12965,0,1683439169,13105.060264089996,116.47481885999878,53565.607379040004 2023-05-07,05:59:31.000,127,11030864,12925,0,1683439170,13105.134363500001,116.42547495000326,53565.628340400006 2023-05-07,05:59:32.000,127,11030915,13165,0,1683439171,13105.120890879996,116.47481885999878,53565.509559360005 2023-05-07,05:59:33.000,127,11030904,13005,0,1683439172,13105.161308739996,116.46072060000006,53565.55148208001 2023-05-07,05:59:34.000,127,11030949,13085,0,1683439173,13105.141099809996,116.46776972999942,53565.53052072001 2023-05-07,05:59:35.000,127,11030924,12965,0,1683439174,13105.208462909992,116.4536714700007,53565.57943056001 2023-05-07,05:59:36.000,127,11030873,12965,0,1683439175,13105.255617080002,116.43957321000198,53565.51654648 2023-05-07,05:59:37.000,127,11030895,12885,0,1683439176,13105.296034940002,116.42547495000326,53565.509559360005 2023-05-07,05:59:38.000,127,11030880,13285,0,1683439177,13105.282562319997,116.42547495000326,53565.439688160004 2023-05-07,05:59:39.000,127,11030953,12885,0,1683439178,13105.309507559992,116.41137669000454,53565.51654648 2023-05-07,05:59:40.000,127,11030932,13005,0,1683439179,13105.329716489992,116.40432755999791,53565.45366240001 2023-05-07,05:59:41.000,127,11030933,13125,0,1683439180,13105.424024829998,116.36908191000111,53565.53052072001 2023-05-07,05:59:42.000,127,11030912,13125,0,1683439181,13105.403815899997,116.36908191000111,53565.49558512 2023-05-07,05:59:43.000,127,11030903,13365,0,1683439182,13105.464442689998,116.3549836500024,53565.54449496 2023-05-07,05:59:44.000,127,11030916,12765,0,1683439183,13105.565487339998,116.36203278000175,53565.62135328001 2023-05-07,05:59:45.000,127,11030883,12965,0,1683439184,13105.619377819989,116.33383626000432,53565.628340400006 2023-05-07,05:59:46.000,127,11030923,13045,0,1683439185,13105.639586749989,116.31268886999896,53565.607379040004 2023-05-07,05:59:47.000,127,11030914,13205,0,1683439186,13105.639586749989,116.3056397399996,53565.53052072001 2023-05-07,05:59:48.000,127,11030909,13285,0,1683439187,13105.686740919999,116.3056397399996,53565.488598 2023-05-07,05:59:49.000,127,11030920,12925,0,1683439188,13105.82146711999,116.25629583000409,53565.558469200005 2023-05-07,05:59:50.000,127,11030915,12845,0,1683439189,13105.88883022,116.26334496000345,53565.558469200005 2023-05-07,05:59:51.000,127,11030894,12965,0,1683439190,13105.956193319995,116.21400105000066,53565.663276 2023-05-07,05:59:52.000,127,11030878,13085,0,1683439191,13105.98313855999,116.22105018000002,53565.62135328001 2023-05-07,05:59:53.000,127,11030895,13285,0,1683439192,13106.02355641999,116.1717062700045,53565.558469200005 2023-05-07,05:59:54.000,127,11030902,13125,0,1683439193,13106.077446899995,116.17875540000387,53565.61436616 2023-05-07,05:59:55.000,127,11030888,13045,0,1683439194,13106.138073689996,116.1435097499998,53565.65628888 2023-05-07,05:59:56.000,127,11030895,13205,0,1683439195,13106.17175524,116.12236236000172,53565.67026312001 2023-05-07,05:59:57.000,127,11030941,13125,0,1683439196,13106.12460106999,116.09416584000428,53565.65628888 2023-05-07,05:59:58.000,127,11030920,13085,0,1683439197,13106.19196417,116.05892019000021,53565.663276 2023-05-07,05:59:59.000,127,11030917,12725,0,1683439198,13106.27279989,116.03072367000277,53565.78904416001 2023-05-07,06:00:00.000,127,11030923,13085,0,1683439199,13106.279536199996,115.98842888999934,53565.81699264001 2023-05-07,06:00:01.000,127,11030854,13205,0,1683439200,13106.306481439991,115.9954780199987,53565.8030184 2023-05-07,06:00:02.000,127,11030962,12925,0,1683439201,13106.25259096,115.98137975999998,53565.8030184 2023-05-07,06:00:03.000,127,11030892,13125,0,1683439202,13106.23238203,115.90383932999976,53565.71218584 2023-05-07,06:00:04.000,127,11030888,13165,0,1683439203,13106.225645719991,115.8615445500036,53565.74712144001 2023-05-07,06:00:05.000,127,11030885,13045,0,1683439204,13106.205436789991,115.84039715999825,53565.85891536 2023-05-07,06:00:06.000,127,11030895,13005,0,1683439205,13106.23238203,115.79105325000273,53565.85192824 2023-05-07,06:00:07.000,127,11030891,12925,0,1683439206,13106.205436789991,115.72761108000122,53565.83096688 2023-05-07,06:00:08.000,127,11030895,13245,0,1683439207,13106.158282619996,115.70646369000315,53565.78904416001 2023-05-07,06:00:09.000,127,11030890,12765,0,1683439208,13106.178491549996,115.6148250000042,53565.83795400001 2023-05-07,06:00:10.000,127,11030862,12925,0,1683439209,13106.117864759995,115.59367760999885,53565.81699264001 2023-05-07,06:00:11.000,127,11030908,13125,0,1683439210,13106.11112845,115.51613717999862,53565.81000552 2023-05-07,06:00:12.000,127,11030906,13125,0,1683439211,13106.0100838,115.44564587999776,53565.775069920004 2023-05-07,06:00:13.000,127,11030904,13165,0,1683439212,13106.04376534999,115.3681054500048,53565.796031280006 2023-05-07,06:00:14.000,127,11030936,13045,0,1683439213,13105.98987487,115.35400718999881,53565.8030184 2023-05-07,06:00:15.000,127,11030919,13125,0,1683439214,13106.07071059,115.27646675999858,53565.83795400001 2023-05-07,06:00:16.000,127,11030892,13125,0,1683439215,13106.0100838,115.21302459000435,53565.78904416001 2023-05-07,06:00:17.000,127,11030897,13045,0,1683439216,13106.0100838,115.1566315500022,53565.81699264001 2023-05-07,06:00:18.000,127,11030926,13005,0,1683439217,13105.875357599994,115.07204199000262,53565.75410856 2023-05-07,06:00:19.000,127,11030921,13285,0,1683439218,13105.92924808,114.98745243000303,53565.726160080005 2023-05-07,06:00:20.000,127,11030896,12925,0,1683439219,13105.895566529995,114.92401026000152,53565.726160080005 2023-05-07,06:00:21.000,127,11030906,13045,0,1683439220,13105.94272069999,114.86761721999937,53565.76808280001 2023-05-07,06:00:22.000,127,11030915,13285,0,1683439221,13105.84841236,114.78302765999979,53565.69821160001 2023-05-07,06:00:23.000,127,11030924,13165,0,1683439222,13105.875357599994,114.68433984000148,53565.71218584 2023-05-07,06:00:24.000,127,11030937,13085,0,1683439223,13105.895566529995,114.62794679999934,53565.71917296001 2023-05-07,06:00:25.000,127,11030929,13245,0,1683439224,13105.90230283999,114.55745549999847,53565.71218584 2023-05-07,06:00:26.000,127,11030942,13285,0,1683439225,13105.88883022,114.51516072000231,53565.69821160001 2023-05-07,06:00:27.000,127,11030906,12925,0,1683439226,13105.84841236,114.4517185500008,53565.663276 2023-05-07,06:00:28.000,127,11030902,13005,0,1683439227,13105.88209390999,114.42352203000337,53565.60039192001 2023-05-07,06:00:29.000,127,11030937,12885,0,1683439228,13105.96966594,114.37417812000058,53565.663276 2023-05-07,06:00:30.000,127,11030916,13005,0,1683439229,13106.00334748999,114.34598160000314,53565.71218584 2023-05-07,06:00:31.000,127,11030903,13165,0,1683439230,13106.04376534999,114.30368681999971,53565.69821160001 2023-05-07,06:00:32.000,127,11030948,13085,0,1683439231,13106.04376534999,114.27549030000228,53565.663276 2023-05-07,06:00:33.000,127,11030882,12965,0,1683439232,13106.077446899995,114.19794987000205,53565.60039192001 2023-05-07,06:00:34.000,127,11030886,13165,0,1683439233,13106.12460106999,114.21204813000077,53565.5934048 2023-05-07,06:00:35.000,127,11030881,13045,0,1683439234,13106.097655829995,114.16270421999798,53565.49558512 2023-05-07,06:00:36.000,127,11030918,13125,0,1683439235,13106.198700479996,114.13450770000054,53565.61436616 2023-05-07,06:00:37.000,127,11030895,12925,0,1683439236,13106.266063579991,114.11336031000246,53565.60039192001 2023-05-07,06:00:38.000,127,11030901,13085,0,1683439237,13106.266063579991,114.09221292000439,53565.60039192001 2023-05-07,06:00:39.000,127,11030890,12845,0,1683439238,13106.286272509991,114.08516378999775,53565.56545632 2023-05-07,06:00:40.000,127,11030909,13245,0,1683439239,13106.360371919996,114.04991814000095,53565.64930176001 2023-05-07,06:00:41.000,127,11030934,13125,0,1683439240,13106.340162989996,114.02172162000352,53565.64930176001 2023-05-07,06:00:42.000,127,11030908,13085,0,1683439241,13106.293008820001,113.97942684000009,53565.65628888 2023-05-07,06:00:43.000,127,11030945,12925,0,1683439242,13106.25259096,114.00057422999816,53565.53750784 2023-05-07,06:00:44.000,127,11030893,13245,0,1683439243,13106.23238203,113.98647596999945,53565.56545632 2023-05-07,06:00:45.000,127,11030911,12965,0,1683439244,13106.239118339996,113.92303379999794,53565.628340400006 2023-05-07,06:00:46.000,127,11030878,12965,0,1683439245,13106.18522785999,113.8948372800005,53565.62135328001 2023-05-07,06:00:47.000,127,11030872,12885,0,1683439246,13106.225645719991,113.8595916300037,53565.60039192001 2023-05-07,06:00:48.000,127,11030895,12805,0,1683439247,13106.158282619996,113.831395109999,53565.628340400006 2023-05-07,06:00:49.000,127,11030908,13045,0,1683439248,13106.08418320999,113.76090380999813,53565.61436616 2023-05-07,06:00:50.000,127,11030885,13285,0,1683439249,13106.037029039995,113.74680554999941,53565.58641768 2023-05-07,06:00:51.000,127,11030874,12925,0,1683439250,13105.94945701,113.71155990000261,53565.54449496 2023-05-07,06:00:52.000,127,11030876,13165,0,1683439251,13105.90230283999,113.63401947000239,53565.558469200005 2023-05-07,06:00:53.000,127,11030931,12965,0,1683439252,13105.82146711999,113.62697034000303,53565.48161088001 2023-05-07,06:00:54.000,127,11030876,12965,0,1683439253,13105.754104019994,113.56352817000152,53565.488598 2023-05-07,06:00:55.000,127,11030917,13365,0,1683439254,13105.754104019994,113.53533165000408,53565.46763664 2023-05-07,06:00:56.000,127,11030856,12925,0,1683439255,13105.666531989998,113.55647904000216,53565.51654648 2023-05-07,06:00:57.000,127,11030882,13165,0,1683439256,13105.626114129998,113.51418425999873,53565.509559360005 2023-05-07,06:00:58.000,127,11030913,13205,0,1683439257,13105.538542099988,113.49303687000065,53565.38379120001 2023-05-07,06:00:59.000,127,11030893,12925,0,1683439258,13105.498124239988,113.47893861000193,53565.38379120001 2023-05-07,06:01:00.000,127,11030882,13005,0,1683439259,13105.484651619998,113.50713512999937,53565.35584272 2023-05-07,06:01:01.000,127,11030905,12765,0,1683439260,13105.491387929993,113.46484035000321,53565.33488136001 2023-05-07,06:01:02.000,127,11030909,12845,0,1683439261,13105.417288520002,113.49303687000065,53565.31392000001 2023-05-07,06:01:03.000,127,11030918,13165,0,1683439262,13105.410552209993,113.4507420900045,53565.26501016001 2023-05-07,06:01:04.000,127,11030889,12965,0,1683439263,13105.430761139993,113.46484035000321,53565.32090712 2023-05-07,06:01:05.000,127,11030906,13285,0,1683439264,13105.450970069993,113.47188948000257,53565.30693288 2023-05-07,06:01:06.000,127,11030930,12925,0,1683439265,13105.403815899997,113.47893861000193,53565.24404880001 2023-05-07,06:01:07.000,127,11030915,13285,0,1683439266,13105.403815899997,113.50713512999937,53565.20212608 2023-05-07,06:01:08.000,127,11030899,12925,0,1683439267,13105.336452800002,113.52123338999809,53565.16020336 2023-05-07,06:01:09.000,127,11030894,13285,0,1683439268,13105.316243870002,113.52828252000472,53565.15321624 2023-05-07,06:01:10.000,127,11030917,13245,0,1683439269,13105.343189109997,113.52828252000472,53565.223087440005 2023-05-07,06:01:11.000,127,11030905,13125,0,1683439270,13105.316243870002,113.52828252000472,53565.14622912001 2023-05-07,06:01:12.000,127,11030924,12805,0,1683439271,13105.329716489992,113.46484035000321,53565.19513896001 2023-05-07,06:01:13.000,127,11030917,13045,0,1683439272,13105.269089699992,113.47188948000257,53565.20212608 2023-05-07,06:01:14.000,127,11030916,13085,0,1683439273,13105.154572430001,113.45779122000386,53565.104306400004 2023-05-07,06:01:15.000,127,11030903,12965,0,1683439274,13105.114154570001,113.4013981800017,53565.069370799996 2023-05-07,06:01:16.000,127,11030922,13125,0,1683439275,13105.060264089996,113.39434905000235,53565.09731928001 2023-05-07,06:01:17.000,127,11030890,13125,0,1683439276,13105.019846229996,113.35910339999828,53565.0344352 2023-05-07,06:01:18.000,127,11030898,13125,0,1683439277,13104.90532895999,113.30975949000276,53564.97853824001 2023-05-07,06:01:19.000,127,11030924,13045,0,1683439278,13104.878383719995,113.28156296999805,53564.97155112 2023-05-07,06:01:20.000,127,11030899,13125,0,1683439279,13104.837965859995,113.22516993000318,53564.95058976001 2023-05-07,06:01:21.000,127,11030898,12925,0,1683439280,13104.79081169,113.21107167000446,53564.957576880006 2023-05-07,06:01:22.000,127,11030905,12765,0,1683439281,13104.676294419995,113.17582602000039,53564.88071856001 2023-05-07,06:01:23.000,127,11030896,13245,0,1683439282,13104.58198607999,113.11943297999824,53564.78289888001 2023-05-07,06:01:24.000,127,11030890,12885,0,1683439283,13104.501150359989,113.11238384999888,53564.768924640004 2023-05-07,06:01:25.000,127,11030922,13125,0,1683439284,13104.480941429989,113.04894168000465,53564.76193752001 2023-05-07,06:01:26.000,127,11030925,13285,0,1683439285,13104.366424159998,113.02074515999993,53564.71302768001 2023-05-07,06:01:27.000,127,11030913,12885,0,1683439286,13104.332742609993,112.98549951000314,53564.72700192 2023-05-07,06:01:28.000,127,11030894,12885,0,1683439287,13104.285588439998,112.88681169000483,53564.671104960005 2023-05-07,06:01:29.000,127,11030934,12965,0,1683439288,13104.258643200003,112.85861517000012,53564.61520800001 2023-05-07,06:01:30.000,127,11030917,12965,0,1683439289,13104.164334859997,112.78812386999925,53564.57328528001 2023-05-07,06:01:31.000,127,11030893,13445,0,1683439290,13104.110444379992,112.75992735000182,53564.5104012 2023-05-07,06:01:32.000,127,11030875,13085,0,1683439291,13104.049817589992,112.66828866000287,53564.46149136 2023-05-07,06:01:33.000,127,11030886,13205,0,1683439292,13103.975718180001,112.6330430099988,53564.44751712001 2023-05-07,06:01:34.000,127,11030942,13165,0,1683439293,13103.948772939992,112.597797360002,53564.37764592001 2023-05-07,06:01:35.000,127,11030918,13005,0,1683439294,13103.881409839996,112.51320780000242,53564.31476184 2023-05-07,06:01:36.000,127,11030912,12965,0,1683439295,13103.901618769996,112.46386388999963,53564.32174896 2023-05-07,06:01:37.000,127,11030897,12925,0,1683439296,13103.847728289991,112.45681476000027,53564.27982624001 2023-05-07,06:01:38.000,127,11030935,13085,0,1683439297,13103.83425567,112.42861824000283,53564.25187776 2023-05-07,06:01:39.000,127,11030888,13205,0,1683439298,13103.787101499991,112.34402868000325,53564.11213536001 2023-05-07,06:01:40.000,127,11030933,13045,0,1683439299,13103.76689256999,112.31583215999854,53564.04226416001 2023-05-07,06:01:41.000,127,11030918,13125,0,1683439300,13103.760156259996,112.27353738000238,53564.10514824 2023-05-07,06:01:42.000,127,11030889,13125,0,1683439301,13103.800574119996,112.24534085999767,53564.098161120004 2023-05-07,06:01:43.000,127,11030892,13245,0,1683439302,13103.74668363999,112.21714434000023,53564.03527704 2023-05-07,06:01:44.000,127,11030889,13085,0,1683439303,13103.699529469995,112.20304608000151,53564.01431568 2023-05-07,06:01:45.000,127,11030858,12925,0,1683439304,13103.760156259996,112.15370216999872,53563.96540584 2023-05-07,06:01:46.000,127,11030922,13125,0,1683439305,13103.719738399996,112.11140739000257,53563.92348312001 2023-05-07,06:01:47.000,127,11030914,13245,0,1683439306,13103.67258423,112.11140739000257,53563.90252176001 2023-05-07,06:01:48.000,127,11030900,13165,0,1683439307,13103.58501219999,112.11140739000257,53563.77675360001 2023-05-07,06:01:49.000,127,11030916,13005,0,1683439308,13103.57153958,112.10435826000321,53563.8466248 2023-05-07,06:01:50.000,127,11030888,13245,0,1683439309,13103.638902679995,112.11140739000257,53563.77675360001 2023-05-07,06:01:51.000,127,11030908,12925,0,1683439310,13103.638902679995,112.09026000000449,53563.80470208001 2023-05-07,06:01:52.000,127,11030827,13085,0,1683439311,13103.59174851,112.06911260999914,53563.77675360001 2023-05-07,06:01:53.000,127,11030880,12965,0,1683439312,13103.558066959995,112.05501435000042,53563.74880512 2023-05-07,06:01:54.000,127,11030934,13005,0,1683439313,13103.57153958,112.02681783000298,53563.72784376001 2023-05-07,06:01:55.000,127,11030887,13005,0,1683439314,13103.52438540999,112.0056704400049,53563.69989528 2023-05-07,06:01:56.000,127,11030866,12965,0,1683439315,13103.51091279,111.9774739200002,53563.6719468 2023-05-07,06:01:57.000,127,11030880,13085,0,1683439316,13103.40986814,111.9774739200002,53563.6020756 2023-05-07,06:01:58.000,127,11030909,13165,0,1683439317,13103.36271396999,111.9422282700034,53563.62303696 2023-05-07,06:01:59.000,127,11030881,12925,0,1683439318,13103.416604449994,111.87173697000253,53563.6719468 2023-05-07,06:02:00.000,127,11030875,13125,0,1683439319,13103.376186589994,111.80124567000166,53563.664959680005 2023-05-07,06:02:01.000,127,11030922,12845,0,1683439320,13103.369450279999,111.80829480000102,53563.6020756 2023-05-07,06:02:02.000,127,11030873,12965,0,1683439321,13103.32229610999,111.73780350000015,53563.57412712 2023-05-07,06:02:03.000,127,11030914,13285,0,1683439322,13103.295350869994,111.67436132999865,53563.47630744 2023-05-07,06:02:04.000,127,11030891,12965,0,1683439323,13103.281878249989,111.66026306999993,53563.49028168001 2023-05-07,06:02:05.000,127,11030856,12885,0,1683439324,13103.349241349999,111.56157525000162,53563.50425592 2023-05-07,06:02:06.000,127,11030883,13045,0,1683439325,13103.40313182999,111.56157525000162,53563.51823016001 2023-05-07,06:02:07.000,127,11030919,13005,0,1683439326,13103.416604449994,111.5192804699982,53563.50425592 2023-05-07,06:02:08.000,127,11030888,13165,0,1683439327,13103.396395519994,111.4840348200014,53563.46932032001 2023-05-07,06:02:09.000,127,11030890,13125,0,1683439328,13103.49070386,111.4487891700046,53563.497268800005 2023-05-07,06:02:10.000,127,11030934,13285,0,1683439329,13103.52438540999,111.43469090999861,53563.497268800005 2023-05-07,06:02:11.000,127,11030917,13285,0,1683439330,13103.578275889995,111.39944526000181,53563.50425592 2023-05-07,06:02:12.000,127,11030909,12845,0,1683439331,13103.57153958,111.43469090999861,53563.44137184001 2023-05-07,06:02:13.000,127,11030899,12925,0,1683439332,13103.55133065,111.43469090999861,53563.378487760005 2023-05-07,06:02:14.000,127,11030898,13245,0,1683439333,13103.618693749995,111.4487891700046,53563.42041048001 2023-05-07,06:02:15.000,127,11030902,13005,0,1683439334,13103.70626577999,111.4487891700046,53563.46932032001 2023-05-07,06:02:16.000,127,11030858,13045,0,1683439335,13103.760156259996,111.46993656000268,53563.47630744 2023-05-07,06:02:17.000,127,11030932,13245,0,1683439336,13103.81404674,111.50518220999948,53563.48329456 2023-05-07,06:02:18.000,127,11030876,13125,0,1683439337,13103.840991979996,111.54042786000355,53563.427397600004 2023-05-07,06:02:19.000,127,11030868,12925,0,1683439338,13103.935300320001,111.60387002999778,53563.41342336 2023-05-07,06:02:20.000,127,11030907,13125,0,1683439339,13104.016136040002,111.64616481000121,53563.47630744 2023-05-07,06:02:21.000,127,11030877,12885,0,1683439340,13104.130653309992,111.64616481000121,53563.52521728 2023-05-07,06:02:22.000,127,11030930,13005,0,1683439341,13104.191280099993,111.7307543700008,53563.51124304 2023-05-07,06:02:23.000,127,11030897,12805,0,1683439342,13104.299061059988,111.77304915000423,53563.52521728 2023-05-07,06:02:24.000,127,11030874,12765,0,1683439343,13104.420314639989,111.81534393000038,53563.65098544 2023-05-07,06:02:25.000,127,11030870,13165,0,1683439344,13104.501150359989,111.87878610000189,53563.713869520005 2023-05-07,06:02:26.000,127,11030902,12925,0,1683439345,13104.575249769994,111.9422282700034,53563.68592104001 2023-05-07,06:02:27.000,127,11030889,13285,0,1683439346,13104.615667629994,111.9422282700034,53563.74880512 2023-05-07,06:02:28.000,127,11030896,13005,0,1683439347,13104.635876559994,112.01976870000362,53563.74880512 2023-05-07,06:02:29.000,127,11030878,13045,0,1683439348,13104.74365751999,112.02681783000298,53563.74880512 2023-05-07,06:02:30.000,127,11030893,13325,0,1683439349,13104.858174789995,112.04796522000106,53563.85361192001 2023-05-07,06:02:31.000,127,11030853,12925,0,1683439350,13104.9322742,112.0409160900017,53563.96540584 2023-05-07,06:02:32.000,127,11030897,13365,0,1683439351,13104.939010509996,112.04796522000106,53564.02828992 2023-05-07,06:02:33.000,127,11030919,13005,0,1683439352,13104.95248313,112.09026000000449,53564.01431568 2023-05-07,06:02:34.000,127,11030897,13165,0,1683439353,13105.006373609991,112.08321086999786,53564.08418688 2023-05-07,06:02:35.000,127,11030876,13085,0,1683439354,13105.040055159996,112.11845652000193,53564.098161120004 2023-05-07,06:02:36.000,127,11030887,12805,0,1683439355,13105.019846229996,112.16075129999808,53564.15405808 2023-05-07,06:02:37.000,127,11030925,13005,0,1683439356,13104.98616467999,112.16075129999808,53564.119122480006 2023-05-07,06:02:38.000,127,11030906,12765,0,1683439357,13105.019846229996,112.13960391,53564.18200656 2023-05-07,06:02:39.000,127,11030927,13205,0,1683439358,13105.080473019996,112.09026000000449,53564.34969744 2023-05-07,06:02:40.000,127,11030909,13125,0,1683439359,13105.087209329991,112.09730913000385,53564.384633040005 2023-05-07,06:02:41.000,127,11030905,13165,0,1683439360,13105.087209329991,112.02681783000298,53564.40559440001 2023-05-07,06:02:42.000,127,11030914,13125,0,1683439361,13105.100681949996,112.03386696000234,53564.48943984 2023-05-07,06:02:43.000,127,11030873,13005,0,1683439362,13105.01310992,112.02681783000298,53564.42655576001 2023-05-07,06:02:44.000,127,11030908,13285,0,1683439363,13105.067000399991,112.05501435000042,53564.622195120006 2023-05-07,06:02:45.000,127,11030917,13245,0,1683439364,13104.97269206,112.05501435000042,53564.56629816001 2023-05-07,06:02:46.000,127,11030874,13245,0,1683439365,13104.999637299996,112.04796522000106,53564.622195120006 2023-05-07,06:02:47.000,127,11030935,13325,0,1683439366,13105.067000399991,112.01271957000426,53564.74796328 2023-05-07,06:02:48.000,127,11030882,13045,0,1683439367,13105.067000399991,112.01271957000426,53564.81783448 2023-05-07,06:02:49.000,127,11030906,13085,0,1683439368,13105.120890879996,112.04796522000106,53564.80386024 2023-05-07,06:02:50.000,127,11030878,12925,0,1683439369,13105.127627189991,112.06206347999978,53564.86674432 2023-05-07,06:02:51.000,127,11030879,12965,0,1683439370,13105.161308739996,112.09026000000449,53564.86674432 2023-05-07,06:02:52.000,127,11030869,13005,0,1683439371,13105.181517669997,112.12550565000129,53564.936615520004 2023-05-07,06:02:53.000,127,11030888,13165,0,1683439372,13105.242144459997,112.10435826000321,53564.95058976001 2023-05-07,06:02:54.000,127,11030893,13045,0,1683439373,13105.208462909992,112.11845652000193,53564.97155112 2023-05-07,06:02:55.000,127,11030913,13125,0,1683439374,13105.309507559992,112.15370216999872,53565.02744808001 2023-05-07,06:02:56.000,127,11030885,13125,0,1683439375,13105.376870660002,112.21009521000087,53565.09731928001 2023-05-07,06:02:57.000,127,11030907,13325,0,1683439376,13105.376870660002,112.1889478200028,53565.15321624 2023-05-07,06:02:58.000,127,11030906,13165,0,1683439377,13105.484651619998,112.21714434000023,53565.20212608 2023-05-07,06:02:59.000,127,11030897,13125,0,1683439378,13105.525069479998,112.26648825000302,53565.25103592 2023-05-07,06:03:00.000,127,11030943,12925,0,1683439379,13105.558751029988,112.2523899900043,53565.25103592 2023-05-07,06:03:01.000,127,11030885,13085,0,1683439380,13105.646323059998,112.28058651000174,53565.30693288 2023-05-07,06:03:02.000,127,11030887,12925,0,1683439381,13105.727158779999,112.30173389999982,53565.36981696 2023-05-07,06:03:03.000,127,11030842,13245,0,1683439382,13105.807994499999,112.35107781000261,53565.41173968001 2023-05-07,06:03:04.000,127,11030904,12925,0,1683439383,13105.834939739994,112.40747085000476,53565.45366240001 2023-05-07,06:03:05.000,127,11030919,13205,0,1683439384,13105.915775459995,112.44271650000155,53565.572443439996 2023-05-07,06:03:06.000,127,11030918,13125,0,1683439385,13105.92924808,112.44976563000091,53565.61436616 2023-05-07,06:03:07.000,127,11030899,12965,0,1683439386,13105.996611179995,112.50615867000306,53565.628340400006 2023-05-07,06:03:08.000,127,11030927,13165,0,1683439387,13105.98313855999,112.54845344999922,53565.63532752 2023-05-07,06:03:09.000,127,11030851,13325,0,1683439388,13106.0100838,112.55550257999857,53565.71917296001 2023-05-07,06:03:10.000,127,11030949,13285,0,1683439389,13106.11112845,112.61189562000072,53565.83795400001 2023-05-07,06:03:11.000,127,11030881,13365,0,1683439390,13106.18522785999,112.6471412700048,53565.90083808 2023-05-07,06:03:12.000,127,11030882,13205,0,1683439391,13106.2121731,112.71763256999839,53566.00564488001 2023-05-07,06:03:13.000,127,11030896,13085,0,1683439392,13106.279536199996,112.7458290900031,53566.075516079996 2023-05-07,06:03:14.000,127,11030934,13005,0,1683439393,13106.319954059996,112.82336952000333,53566.1174388 2023-05-07,06:03:15.000,127,11030869,13285,0,1683439394,13106.394053470001,112.82336952000333,53566.17333576001 2023-05-07,06:03:16.000,127,11030939,12765,0,1683439395,13106.414262400001,112.88681169000483,53566.17333576001 2023-05-07,06:03:17.000,127,11030917,12925,0,1683439396,13106.468152879992,112.95025385999907,53566.229232720005 2023-05-07,06:03:18.000,127,11030913,13205,0,1683439397,13106.548988599992,112.99959777000186,53566.38993648001 2023-05-07,06:03:19.000,127,11030880,12925,0,1683439398,13106.616351700002,113.02074515999993,53566.41788496001 2023-05-07,06:03:20.000,127,11030904,13085,0,1683439399,13106.683714799998,113.09828559000016,53566.52269176 2023-05-07,06:03:21.000,127,11030899,13445,0,1683439400,13106.757814209988,113.18287514999975,53566.59955008 2023-05-07,06:03:22.000,127,11030921,13285,0,1683439401,13106.778023139988,113.18287514999975,53566.6414728 2023-05-07,06:03:23.000,127,11030921,13045,0,1683439402,13106.879067789989,113.21107167000446,53566.711344 2023-05-07,06:03:24.000,127,11030897,13045,0,1683439403,13106.926221959999,113.23221906000254,53566.78820232 2023-05-07,06:03:25.000,127,11030903,13125,0,1683439404,13106.953167199994,113.26041557999997,53566.82313792001 2023-05-07,06:03:26.000,127,11030932,13205,0,1683439405,13107.027266609999,113.30975949000276,53566.86506064 2023-05-07,06:03:27.000,127,11030918,12965,0,1683439406,13107.16199280999,113.37320166000427,53566.99781592 2023-05-07,06:03:28.000,127,11030889,13085,0,1683439407,13107.215883289995,113.38729992000299,53567.137558320006 2023-05-07,06:03:29.000,127,11030911,13165,0,1683439408,13107.337136869995,113.4366438299985,53567.15851968001 2023-05-07,06:03:30.000,127,11030908,12965,0,1683439409,13107.33040056,113.47188948000257,53567.17948104001 2023-05-07,06:03:31.000,127,11030896,13205,0,1683439410,13107.47186307,113.51418425999873,53567.31922344 2023-05-07,06:03:32.000,127,11030915,12965,0,1683439411,13107.539226169996,113.55647904000216,53567.354159040005 2023-05-07,06:03:33.000,127,11030934,13005,0,1683439412,13107.599852959996,113.61992121000367,53567.44499160001 2023-05-07,06:03:34.000,127,11030892,12965,0,1683439413,13107.754788090002,113.61992121000367,53567.55678552 2023-05-07,06:03:35.000,127,11030890,12885,0,1683439414,13107.950141079993,113.63401947000239,53567.68255368001 2023-05-07,06:03:36.000,127,11030893,13085,0,1683439415,13108.037713109989,113.67631424999854,53567.80133472001 2023-05-07,06:03:37.000,127,11030886,13125,0,1683439416,13108.158966689989,113.72565816000133,53567.857231680005 2023-05-07,06:03:38.000,127,11030921,12965,0,1683439417,13108.226329789999,113.78205120000348,53567.92011576 2023-05-07,06:03:39.000,127,11030927,12965,0,1683439418,13108.293692889994,113.831395109999,53567.94107712 2023-05-07,06:03:40.000,127,11030877,12845,0,1683439419,13108.46883695,113.8948372800005,53568.04588392001 2023-05-07,06:03:41.000,127,11030914,13205,0,1683439420,13108.58335421999,113.93713206000393,53568.16466496001 2023-05-07,06:03:42.000,127,11030884,13405,0,1683439421,13108.657453629996,113.9935250999988,53568.16466496001 2023-05-07,06:03:43.000,127,11030911,12685,0,1683439422,13108.812388760001,114.07811465999839,53568.360304320006 2023-05-07,06:03:44.000,127,11030907,12845,0,1683439423,13108.980796509997,114.12745857000118,53568.52100808001 2023-05-07,06:03:45.000,127,11030920,13285,0,1683439424,13109.068368539993,114.15565508999862,53568.632802 2023-05-07,06:03:46.000,127,11030840,12965,0,1683439425,13109.162676879998,114.21204813000077,53568.63978912001 2023-05-07,06:03:47.000,127,11030901,13005,0,1683439426,13109.256985219989,114.30368681999971,53568.76555728001 2023-05-07,06:03:48.000,127,11030902,12965,0,1683439427,13109.364766179999,114.36712899000122,53568.842415600004 2023-05-07,06:03:49.000,127,11030949,13125,0,1683439428,13109.47928344999,114.36007986000186,53568.982158000006 2023-05-07,06:03:50.000,127,11030899,13245,0,1683439429,13109.58706441,114.40942377000465,53569.05202920001 2023-05-07,06:03:51.000,127,11030912,13005,0,1683439430,13109.74873585,114.45876768000016,53569.16382312 2023-05-07,06:03:52.000,127,11030883,13325,0,1683439431,13109.78915371,114.48696420000488,53569.2267072 2023-05-07,06:03:53.000,127,11030868,12925,0,1683439432,13109.91040729,114.5010624600036,53569.366449600006 2023-05-07,06:03:54.000,127,11030857,13325,0,1683439433,13109.984506699991,114.55040636999911,53569.43632080001 2023-05-07,06:03:55.000,127,11030892,13085,0,1683439434,13110.045133489992,114.54335723999975,53569.50619200001 2023-05-07,06:03:56.000,127,11030908,13205,0,1683439435,13110.099023969997,114.60679941000126,53569.56208896 2023-05-07,06:03:57.000,127,11030883,12845,0,1683439436,13110.159650759997,114.57860289000382,53569.63894728 2023-05-07,06:03:58.000,127,11030910,13125,0,1683439437,13110.307849579993,114.62089766999998,53569.79266392001 2023-05-07,06:03:59.000,127,11030894,12805,0,1683439438,13110.435839469988,114.6349959299987,53569.91144496001 2023-05-07,06:04:00.000,127,11030915,13205,0,1683439439,13110.442575779998,114.69138897000084,53569.95336768 2023-05-07,06:04:01.000,127,11030862,13125,0,1683439440,13110.563829359999,114.67024158000277,53570.09311008 2023-05-07,06:04:02.000,127,11030893,12885,0,1683439441,13110.597510909989,114.69138897000084,53570.12804568001 2023-05-07,06:04:03.000,127,11030881,13165,0,1683439442,13110.63792876999,114.66319245000341,53570.21887824 2023-05-07,06:04:04.000,127,11030888,12965,0,1683439443,13110.65813769999,114.69138897000084,53570.19791688001 2023-05-07,06:04:05.000,127,11030897,13005,0,1683439444,13110.73897341999,114.64204505999805,53570.36560776001 2023-05-07,06:04:06.000,127,11030918,13325,0,1683439445,13110.853490689995,114.66319245000341,53570.44246608001 2023-05-07,06:04:07.000,127,11030926,12805,0,1683439446,13110.873699619995,114.65614332000405,53570.56124712001 2023-05-07,06:04:08.000,127,11030922,13005,0,1683439447,13110.92085378999,114.65614332000405,53570.59618272 2023-05-07,06:04:09.000,127,11030895,13085,0,1683439448,13111.00842582,114.60679941000126,53570.707976640006 2023-05-07,06:04:10.000,127,11030892,12885,0,1683439449,13111.02863475,114.62794679999934,53570.707976640006 2023-05-07,06:04:11.000,127,11030885,13005,0,1683439450,13111.06905261,114.57860289000382,53570.81977056001 2023-05-07,06:04:12.000,127,11030912,13285,0,1683439451,13111.122943089991,114.62794679999934,53570.86868040001 2023-05-07,06:04:13.000,127,11030925,13165,0,1683439452,13111.095997849996,114.58565202000318,53570.88265464 2023-05-07,06:04:14.000,127,11030905,13045,0,1683439453,13111.122943089991,114.59270115000254,53570.9385516 2023-05-07,06:04:15.000,127,11030887,12925,0,1683439454,13111.143152019991,114.56450462999783,53571.043358400006 2023-05-07,06:04:16.000,127,11030897,13045,0,1683439455,13111.156624639996,114.57860289000382,53571.1481652 2023-05-07,06:04:17.000,127,11030897,13165,0,1683439456,13111.149888330001,114.57860289000382,53571.16912656 2023-05-07,06:04:18.000,127,11030890,12885,0,1683439457,13111.149888330001,114.55745549999847,53571.23899776 2023-05-07,06:04:19.000,127,11030889,13205,0,1683439458,13111.08926154,114.54335723999975,53571.2180364 2023-05-07,06:04:20.000,127,11030893,12965,0,1683439459,13111.04210736999,114.5010624600036,53571.30188184001 2023-05-07,06:04:21.000,127,11030913,12965,0,1683439460,13111.082525229991,114.44466942000145,53571.37175304001 2023-05-07,06:04:22.000,127,11030926,12965,0,1683439461,13110.94779903,114.45876768000016,53571.378740160006 2023-05-07,06:04:23.000,127,11030909,13085,0,1683439462,13111.00842582,114.43057116000273,53571.44861136001 2023-05-07,06:04:24.000,127,11030910,13245,0,1683439463,13110.98148057999,114.3882763799993,53571.58835376001 2023-05-07,06:04:25.000,127,11030935,13085,0,1683439464,13110.893908549995,114.34598160000314,53571.58835376001 2023-05-07,06:04:26.000,127,11030912,13205,0,1683439465,13110.86022699999,114.33188334000442,53571.63726360001 2023-05-07,06:04:27.000,127,11030907,13125,0,1683439466,13110.73897341999,114.289588560001,53571.58835376001 2023-05-07,06:04:28.000,127,11030895,13285,0,1683439467,13110.73897341999,114.2543429100042,53571.60931512 2023-05-07,06:04:29.000,127,11030928,13165,0,1683439468,13110.752446039995,114.18385161000333,53571.70014768 2023-05-07,06:04:30.000,127,11030933,12885,0,1683439469,13110.732237109994,114.1415568299999,53571.693160560004 2023-05-07,06:04:31.000,127,11030916,13005,0,1683439470,13110.712028179994,114.11336031000246,53571.72809616 2023-05-07,06:04:32.000,127,11030914,13285,0,1683439471,13110.664874009999,114.08516378999775,53571.7420704 2023-05-07,06:04:33.000,127,11030922,13045,0,1683439472,13110.590774599994,114.07811465999839,53571.693160560004 2023-05-07,06:04:34.000,127,11030901,13205,0,1683439473,13110.557093049989,114.07106552999903,53571.74905752 2023-05-07,06:04:35.000,127,11030921,13045,0,1683439474,13110.456048399989,113.98647596999945,53571.72809616 2023-05-07,06:04:36.000,127,11030898,13045,0,1683439475,13110.388685299993,113.9935250999988,53571.73508328001 2023-05-07,06:04:37.000,127,11030876,13125,0,1683439476,13110.294376960002,113.96532858000137,53571.644250720004 2023-05-07,06:04:38.000,127,11030893,13005,0,1683439477,13110.260695409997,113.98647596999945,53571.68617344001 2023-05-07,06:04:39.000,127,11030922,13285,0,1683439478,13110.247222789993,113.93008293000457,53571.78399312001 2023-05-07,06:04:40.000,127,11030886,13165,0,1683439479,13110.173123380002,113.93008293000457,53571.777006 2023-05-07,06:04:41.000,127,11030888,13165,0,1683439480,13110.072078730002,113.95123032000265,53571.79098024 2023-05-07,06:04:42.000,127,11030875,13205,0,1683439481,13109.997979319996,113.96532858000137,53571.78399312001 2023-05-07,06:04:43.000,127,11030880,13085,0,1683439482,13109.91040729,113.93713206000393,53571.644250720004 2023-05-07,06:04:44.000,127,11030879,13245,0,1683439483,13109.836307879996,113.97942684000009,53571.67918632 2023-05-07,06:04:45.000,127,11030927,13125,0,1683439484,13109.78915371,113.95827945000201,53571.72809616 2023-05-07,06:04:46.000,127,11030895,12885,0,1683439485,13109.68137274999,113.97237771000073,53571.65822496001 2023-05-07,06:04:47.000,127,11030909,12885,0,1683439486,13109.66116381999,113.92303379999794,53571.65822496001 2023-05-07,06:04:48.000,127,11030874,12965,0,1683439487,13109.533173929995,113.88778815000114,53571.56739240001 2023-05-07,06:04:49.000,127,11030892,13085,0,1683439488,13109.492756069994,113.88073902000178,53571.665212080006 2023-05-07,06:04:50.000,127,11030894,12965,0,1683439489,13109.378238799989,113.8948372800005,53571.55341816 2023-05-07,06:04:51.000,127,11030924,12925,0,1683439490,13109.250248909993,113.87368989000242,53571.546431040006 2023-05-07,06:04:52.000,127,11030920,13245,0,1683439491,13109.209831049993,113.88778815000114,53571.595340880005 2023-05-07,06:04:53.000,127,11030897,13125,0,1683439492,13109.075104850002,113.82434597999963,53571.48354696 2023-05-07,06:04:54.000,127,11030923,13125,0,1683439493,13109.001005439997,113.81024772000092,53571.45559848 2023-05-07,06:04:55.000,127,11030901,13085,0,1683439494,13108.974060200002,113.74680554999941,53571.50450832 2023-05-07,06:04:56.000,127,11030870,13205,0,1683439495,13108.906697099992,113.73975642000005,53571.40668864 2023-05-07,06:04:57.000,127,11030889,13205,0,1683439496,13108.812388760001,113.72565816000133,53571.45559848 2023-05-07,06:04:58.000,127,11030924,13005,0,1683439497,13108.67092625,113.73270729000069,53571.37175304001 2023-05-07,06:04:59.000,127,11030929,13005,0,1683439498,13108.63050839,113.66221598999982,53571.31585608 2023-05-07,06:05:00.000,127,11030915,13085,0,1683439499,13108.556408979995,113.69041251000453,53571.32284320001 2023-05-07,06:05:01.000,127,11030928,13085,0,1683439500,13108.50251849999,113.62697034000303,53571.31585608 2023-05-07,06:05:02.000,127,11030934,13165,0,1683439501,13108.40147384999,113.6481177300011,53571.25297200001 2023-05-07,06:05:03.000,127,11030911,13005,0,1683439502,13108.38800123,113.62697034000303,53571.190087920004 2023-05-07,06:05:04.000,127,11030911,13125,0,1683439503,13108.374528609995,113.6481177300011,53571.28092048001 2023-05-07,06:05:05.000,127,11030891,13285,0,1683439504,13108.313901819994,113.59172468999896,53571.20406216001 2023-05-07,06:05:06.000,127,11030905,13045,0,1683439505,13108.246538719999,113.61287208000431,53571.1481652 2023-05-07,06:05:07.000,127,11030901,13045,0,1683439506,13108.185911929999,113.61287208000431,53571.05733264 2023-05-07,06:05:08.000,127,11030936,13285,0,1683439507,13108.105076209999,113.60582294999767,53571.0084228 2023-05-07,06:05:09.000,127,11030947,13125,0,1683439508,13108.125285139999,113.59877381999831,53571.01540992001 2023-05-07,06:05:10.000,127,11030889,12965,0,1683439509,13108.132021449994,113.6481177300011,53571.02938416 2023-05-07,06:05:11.000,127,11030878,13125,0,1683439510,13108.132021449994,113.57762643000024,53571.05733264 2023-05-07,06:05:12.000,127,11030930,12965,0,1683439511,13108.064658349998,113.6481177300011,53570.95951296 2023-05-07,06:05:13.000,127,11030928,13085,0,1683439512,13107.983822629998,113.70451077000325,53570.88265464 2023-05-07,06:05:14.000,127,11030937,13045,0,1683439513,13107.923195839998,113.71155990000261,53570.84073192 2023-05-07,06:05:15.000,127,11030930,12965,0,1683439514,13107.923195839998,113.72565816000133,53570.854706160004 2023-05-07,06:05:16.000,127,11030933,13125,0,1683439515,13107.855832740002,113.71860903000197,53570.875667520006 2023-05-07,06:05:17.000,127,11030913,13005,0,1683439516,13107.734579160002,113.78910033000284,53570.71496376 2023-05-07,06:05:18.000,127,11030921,13045,0,1683439517,13107.754788090002,113.82434597999963,53570.77784784001 2023-05-07,06:05:19.000,127,11030903,13085,0,1683439518,13107.774997020002,113.831395109999,53570.7638736 2023-05-07,06:05:20.000,127,11030916,13125,0,1683439519,13107.748051779992,113.88073902000178,53570.77784784001 2023-05-07,06:05:21.000,127,11030881,13325,0,1683439520,13107.741315469997,113.88778815000114,53570.74989936001 2023-05-07,06:05:22.000,127,11030916,13045,0,1683439521,13107.700897609997,113.9935250999988,53570.72195088 2023-05-07,06:05:23.000,127,11030923,13205,0,1683439522,13107.687424989992,114.02172162000352,53570.66605392 2023-05-07,06:05:24.000,127,11030943,13045,0,1683439523,13107.653743440002,114.12040944000182,53570.61714408 2023-05-07,06:05:25.000,127,11030882,12845,0,1683439524,13107.680688679997,114.16975335000461,53570.64509256 2023-05-07,06:05:26.000,127,11030892,12965,0,1683439525,13107.667216059992,114.20499900000141,53570.707976640006 2023-05-07,06:05:27.000,127,11030902,12765,0,1683439526,13107.694161300002,114.26139204000356,53570.6241312 2023-05-07,06:05:28.000,127,11030852,13085,0,1683439527,13107.626798199992,114.30368681999971,53570.59618272 2023-05-07,06:05:29.000,127,11030889,12765,0,1683439528,13107.633534510001,114.36712899000122,53570.59618272 2023-05-07,06:05:30.000,127,11030946,12925,0,1683439529,13107.613325580001,114.42352203000337,53570.63111832001 2023-05-07,06:05:31.000,127,11030882,13125,0,1683439530,13107.620061889997,114.46581680999952,53570.56124712001 2023-05-07,06:05:32.000,127,11030907,12925,0,1683439531,13107.626798199992,114.48696420000488,53570.589195600005 2023-05-07,06:05:33.000,127,11030936,13125,0,1683439532,13107.579644029996,114.54335723999975,53570.53329864001 2023-05-07,06:05:34.000,127,11030915,13125,0,1683439533,13107.586380339992,114.5997502800019,53570.53329864001 2023-05-07,06:05:35.000,127,11030908,13165,0,1683439534,13107.633534510001,114.62089766999998,53570.6241312 2023-05-07,06:05:36.000,127,11030950,13125,0,1683439535,13107.552698790001,114.62794679999934,53570.54727288 2023-05-07,06:05:37.000,127,11030921,12925,0,1683439536,13107.579644029996,114.6349959299987,53570.58220848001 2023-05-07,06:05:38.000,127,11030909,13045,0,1683439537,13107.465126759991,114.67729071000213,53570.49836304 2023-05-07,06:05:39.000,127,11030913,13125,0,1683439538,13107.45165414,114.65614332000405,53570.40753048 2023-05-07,06:05:40.000,127,11030901,13205,0,1683439539,13107.47186307,114.66319245000341,53570.491375920006 2023-05-07,06:05:41.000,127,11030887,12965,0,1683439540,13107.465126759991,114.71958548999828,53570.50535016 2023-05-07,06:05:42.000,127,11030876,13005,0,1683439541,13107.40449996999,114.70548722999956,53570.49836304 2023-05-07,06:05:43.000,127,11030889,12605,0,1683439542,13107.36408210999,114.74073288000363,53570.470414560004 2023-05-07,06:05:44.000,127,11030921,13125,0,1683439543,13107.337136869995,114.77597853000043,53570.51233728001 2023-05-07,06:05:45.000,127,11030914,13085,0,1683439544,13107.276510079995,114.76188027000171,53570.47740168 2023-05-07,06:05:46.000,127,11030919,12965,0,1683439545,13107.22261959999,114.76892940000107,53570.41451760001 2023-05-07,06:05:47.000,127,11030901,13125,0,1683439546,13107.16872912,114.75483114000235,53570.40753048 2023-05-07,06:05:48.000,127,11030901,12885,0,1683439547,13107.094629709994,114.77597853000043,53570.33765928 2023-05-07,06:05:49.000,127,11030907,12925,0,1683439548,13107.034002919994,114.78302765999979,53570.28874944 2023-05-07,06:05:50.000,127,11030863,13285,0,1683439549,13107.013793989994,114.747782010003,53570.35862064 2023-05-07,06:05:51.000,127,11030870,12965,0,1683439550,13107.00032136999,114.77597853000043,53570.35862064 2023-05-07,06:05:52.000,127,11030878,13045,0,1683439551,13106.932958269994,114.76188027000171,53570.3097108 2023-05-07,06:05:53.000,127,11030914,12925,0,1683439552,13106.926221959999,114.75483114000235,53570.351633520004 2023-05-07,06:05:54.000,127,11030912,13165,0,1683439553,13106.825177309998,114.74073288000363,53570.253813840005 2023-05-07,06:05:55.000,127,11030939,13045,0,1683439554,13106.845386239998,114.71958548999828,53570.27477520001 2023-05-07,06:05:56.000,127,11030875,13205,0,1683439555,13106.838649929989,114.75483114000235,53570.2398396 2023-05-07,06:05:57.000,127,11030899,12925,0,1683439556,13106.825177309998,114.74073288000363,53570.23285248 2023-05-07,06:05:58.000,127,11030889,13125,0,1683439557,13106.744341589998,114.73368375000427,53570.14900704001 2023-05-07,06:05:59.000,127,11030915,12765,0,1683439558,13106.724132659998,114.75483114000235,53570.07913584001 2023-05-07,06:06:00.000,127,11030893,13085,0,1683439559,13106.737605279988,114.77597853000043,53570.1000972 2023-05-07,06:06:01.000,127,11030867,13205,0,1683439560,13106.751077899993,114.77597853000043,53570.0651616 2023-05-07,06:06:02.000,127,11030920,13045,0,1683439561,13106.703923729998,114.74073288000363,53570.02323888 2023-05-07,06:06:03.000,127,11030865,13125,0,1683439562,13106.650033249993,114.77597853000043,53569.95336768 2023-05-07,06:06:04.000,127,11030891,12765,0,1683439563,13106.623088009997,114.81827331000386,53569.95336768 2023-05-07,06:06:05.000,127,11030931,12925,0,1683439564,13106.629824319993,114.80417504999787,53569.967341920004 2023-05-07,06:06:06.000,127,11030864,13005,0,1683439565,13106.596142770002,114.85351896000066,53569.93240632 2023-05-07,06:06:07.000,127,11030923,13285,0,1683439566,13106.548988599992,114.90286287000345,53569.87650936 2023-05-07,06:06:08.000,127,11030889,13005,0,1683439567,13106.535515980002,114.88876461000473,53569.855548 2023-05-07,06:06:09.000,127,11030905,13125,0,1683439568,13106.508570739992,114.88876461000473,53569.79266392001 2023-05-07,06:06:10.000,127,11030905,13325,0,1683439569,13106.515307050002,114.92401026000152,53569.855548 2023-05-07,06:06:11.000,127,11030905,13085,0,1683439570,13106.508570739992,114.9451576499996,53569.79266392001 2023-05-07,06:06:12.000,127,11030900,12845,0,1683439571,13106.461416569997,115.01564895000047,53569.76471544 2023-05-07,06:06:13.000,127,11030894,13125,0,1683439572,13106.380580849996,114.99450156000239,53569.67388288001 2023-05-07,06:06:14.000,127,11030927,12965,0,1683439573,13106.326690369991,114.99450156000239,53569.65990864 2023-05-07,06:06:15.000,127,11030913,13005,0,1683439574,13106.414262400001,114.99450156000239,53569.69484424001 2023-05-07,06:06:16.000,127,11030907,13325,0,1683439575,13106.427735019992,114.97335417000431,53569.72279272001 2023-05-07,06:06:17.000,127,11030892,12965,0,1683439576,13106.414262400001,114.98745243000303,53569.66689576 2023-05-07,06:06:18.000,127,11030937,13005,0,1683439577,13106.293008820001,115.00859982000111,53569.60401168001 2023-05-07,06:06:19.000,127,11030934,13285,0,1683439578,13106.27279989,115.02269807999983,53569.56907608 2023-05-07,06:06:20.000,127,11030839,13045,0,1683439579,13106.266063579991,115.00155069000175,53569.57606320001 2023-05-07,06:06:21.000,127,11030888,13165,0,1683439580,13106.259327269996,115.0438454699979,53569.631960160004 2023-05-07,06:06:22.000,127,11030853,13245,0,1683439581,13106.178491549996,115.02974720999919,53569.5411276 2023-05-07,06:06:23.000,127,11030875,12965,0,1683439582,13106.14480999999,115.02974720999919,53569.56907608 2023-05-07,06:06:24.000,127,11030891,12925,0,1683439583,13106.12460106999,115.0438454699979,53569.57606320001 2023-05-07,06:06:25.000,127,11030883,13125,0,1683439584,13106.09091952,115.07204199000262,53569.52016624 2023-05-07,06:06:26.000,127,11030920,13005,0,1683439585,13106.05050166,115.0579437300039,53569.49221776 2023-05-07,06:06:27.000,127,11030923,13165,0,1683439586,13105.98313855999,115.0931893800007,53569.37343672 2023-05-07,06:06:28.000,127,11030920,13045,0,1683439587,13105.96966594,115.11433676999877,53569.2616428 2023-05-07,06:06:29.000,127,11030898,13245,0,1683439588,13105.96966594,115.14253329000348,53569.38042384 2023-05-07,06:06:30.000,127,11030888,13125,0,1683439589,13105.96966594,115.20597545999772,53569.37343672 2023-05-07,06:06:31.000,127,11030875,13005,0,1683439590,13105.96292962999,115.24122111000179,53569.35247536 2023-05-07,06:06:32.000,127,11030889,13045,0,1683439591,13105.94945701,115.29761415000394,53569.331514 2023-05-07,06:06:33.000,127,11030904,13005,0,1683439592,13105.86862129,115.29056502000458,53569.28959128001 2023-05-07,06:06:34.000,127,11030895,13325,0,1683439593,13105.88209390999,115.29056502000458,53569.28260416 2023-05-07,06:06:35.000,127,11030882,13005,0,1683439594,13105.794521879994,115.31171241000266,53569.2267072 2023-05-07,06:06:36.000,127,11030897,13125,0,1683439595,13105.754104019994,115.33990893000009,53569.23369432 2023-05-07,06:06:37.000,127,11030904,13085,0,1683439596,13105.686740919999,115.33285980000073,53569.21273296 2023-05-07,06:06:38.000,127,11030901,12885,0,1683439597,13105.653059369994,115.38925284000288,53569.21273296 2023-05-07,06:06:39.000,127,11030892,13085,0,1683439598,13105.626114129998,115.45974414000375,53569.23369432 2023-05-07,06:06:40.000,127,11030934,12965,0,1683439599,13105.545278409998,115.44564587999776,53569.19177160001 2023-05-07,06:06:41.000,127,11030895,13005,0,1683439600,13105.498124239988,115.43154761999904,53569.20574584 2023-05-07,06:06:42.000,127,11030919,13085,0,1683439601,13105.450970069993,115.4385967499984,53569.17081024001 2023-05-07,06:06:43.000,127,11030871,13005,0,1683439602,13105.397079590002,115.45974414000375,53569.0170936 2023-05-07,06:06:44.000,127,11030895,12965,0,1683439603,13105.356661730002,115.48089153000183,53569.02408072001 2023-05-07,06:06:45.000,127,11030943,13125,0,1683439604,13105.356661730002,115.48089153000183,53569.00311936001 2023-05-07,06:06:46.000,127,11030904,12965,0,1683439605,13105.302771249997,115.50908804999926,53568.99613224 2023-05-07,06:06:47.000,127,11030901,13245,0,1683439606,13105.309507559992,115.58662847999949,53568.9472224 2023-05-07,06:06:48.000,127,11030873,13125,0,1683439607,13105.255617080002,115.59367760999885,53568.88433832001 2023-05-07,06:06:49.000,127,11030894,13285,0,1683439608,13105.235408150002,115.60777587000484,53568.93324816001 2023-05-07,06:06:50.000,127,11030887,13085,0,1683439609,13105.174781360001,115.65711978000036,53568.84940272 2023-05-07,06:06:51.000,127,11030867,13205,0,1683439610,13105.114154570001,115.65711978000036,53568.80049288 2023-05-07,06:06:52.000,127,11030894,12925,0,1683439611,13105.073736710001,115.66416890999972,53568.75158304 2023-05-07,06:06:53.000,127,11030930,13125,0,1683439612,13105.01310992,115.70646369000315,53568.70966032 2023-05-07,06:06:54.000,127,11030942,12965,0,1683439613,13104.999637299996,115.6853162999978,53568.72363456 2023-05-07,06:06:55.000,127,11030898,13165,0,1683439614,13105.01310992,115.69236543000443,53568.73760880001 2023-05-07,06:06:56.000,127,11030862,13445,0,1683439615,13104.98616467999,115.7135128200025,53568.71664744001 2023-05-07,06:06:57.000,127,11030855,12925,0,1683439616,13104.95248313,115.7487584699993,53568.7026732 2023-05-07,06:06:58.000,127,11030885,13005,0,1683439617,13104.88512002999,115.7487584699993,53568.60485352 2023-05-07,06:06:59.000,127,11030852,13285,0,1683439618,13104.898592649995,115.72761108000122,53568.576905040005 2023-05-07,06:07:00.000,127,11030892,13165,0,1683439619,13104.91206527,115.76990586000466,53568.5629308 2023-05-07,06:07:01.000,127,11030943,13045,0,1683439620,13104.85143848,115.78400412000337,53568.507033840004 2023-05-07,06:07:02.000,127,11030905,13085,0,1683439621,13104.797547999995,115.81924977000017,53568.38126568001 2023-05-07,06:07:03.000,127,11030905,12885,0,1683439622,13104.777339069995,115.84039715999825,53568.45113688001 2023-05-07,06:07:04.000,127,11030943,13085,0,1683439623,13104.757130139995,115.81220064000081,53568.4231884 2023-05-07,06:07:05.000,127,11030908,13205,0,1683439624,13104.70323965999,115.87564281000232,53568.43017552001 2023-05-07,06:07:06.000,127,11030879,12925,0,1683439625,13104.66282179999,115.88269194000168,53568.360304320006 2023-05-07,06:07:07.000,127,11030913,13165,0,1683439626,13104.62240393999,115.8967902000004,53568.311394480006 2023-05-07,06:07:08.000,127,11030919,12925,0,1683439627,13104.60219500999,115.93203585000447,53568.23453616001 2023-05-07,06:07:09.000,127,11030891,13165,0,1683439628,13104.534831909994,115.95318324000255,53568.23453616001 2023-05-07,06:07:10.000,127,11030906,13285,0,1683439629,13104.487677739999,115.98842888999934,53568.19960056 2023-05-07,06:07:11.000,127,11030928,12645,0,1683439630,13104.54156821999,116.03777280000213,53568.21357480001 2023-05-07,06:07:12.000,127,11030892,13285,0,1683439631,13104.514622979994,116.108264100003,53568.12972936 2023-05-07,06:07:13.000,127,11030898,13125,0,1683439632,13104.440523569989,116.16465713999787,53568.0388968 2023-05-07,06:07:14.000,127,11030902,13205,0,1683439633,13104.440523569989,116.15055887999915,53568.024922560006 2023-05-07,06:07:15.000,127,11030926,13085,0,1683439634,13104.400105709989,116.12941149000108,53568.03190968 2023-05-07,06:07:16.000,127,11030888,13245,0,1683439635,13104.393369399993,116.17875540000387,53567.94806424001 2023-05-07,06:07:17.000,127,11030885,13045,0,1683439636,13104.326006299998,116.19285366000258,53567.91312864 2023-05-07,06:07:18.000,127,11030938,12965,0,1683439637,13104.332742609993,116.2069519200013,53567.93409 2023-05-07,06:07:19.000,127,11030874,13365,0,1683439638,13104.352951539993,116.1717062700045,53567.99697408001 2023-05-07,06:07:20.000,127,11030930,12885,0,1683439639,13104.359687849988,116.21400105000066,53567.93409 2023-05-07,06:07:21.000,127,11030930,13085,0,1683439640,13104.379896779988,116.22809930999938,53567.88518016 2023-05-07,06:07:22.000,127,11030886,13045,0,1683439641,13104.339478919988,116.26334496000345,53567.85024456001 2023-05-07,06:07:23.000,127,11030901,12965,0,1683439642,13104.238434270002,116.27039409000281,53567.74543776 2023-05-07,06:07:24.000,127,11030886,13245,0,1683439643,13104.224961649998,116.26334496000345,53567.67556656 2023-05-07,06:07:25.000,127,11030896,13205,0,1683439644,13104.265379509998,116.29859061000025,53567.689540800005 2023-05-07,06:07:26.000,127,11030934,13165,0,1683439645,13104.218225340002,116.3056397399996,53567.68255368001 2023-05-07,06:07:27.000,127,11030913,13045,0,1683439646,13104.218225340002,116.28449235000153,53567.64761808 2023-05-07,06:07:28.000,127,11030892,12765,0,1683439647,13104.218225340002,116.26334496000345,53567.62665672 2023-05-07,06:07:29.000,127,11030878,13365,0,1683439648,13104.144125929997,116.31973799999832,53567.51486280001 2023-05-07,06:07:30.000,127,11030888,13045,0,1683439649,13104.184543789997,116.31268886999896,53567.57774688 2023-05-07,06:07:31.000,127,11030908,13285,0,1683439650,13104.157598550002,116.31973799999832,53567.521849920005 2023-05-07,06:07:32.000,127,11030937,13165,0,1683439651,13104.137389620002,116.34088539000368,53567.500888560004 2023-05-07,06:07:33.000,127,11030880,12925,0,1683439652,13104.096971760002,116.31268886999896,53567.38210752 2023-05-07,06:07:34.000,127,11030914,12965,0,1683439653,13104.070026519992,116.34793452000304,53567.38210752 2023-05-07,06:07:35.000,127,11030930,13165,0,1683439654,13104.117180690002,116.37613104000047,53567.36114616 2023-05-07,06:07:36.000,127,11030895,13125,0,1683439655,13104.043081279997,116.44662234000134,53567.29826208001 2023-05-07,06:07:37.000,127,11030898,13205,0,1683439656,13104.009399729992,116.49596625000413,53567.24935224 2023-05-07,06:07:38.000,127,11030868,13005,0,1683439657,13103.942036629996,116.51006451000285,53567.21441664 2023-05-07,06:07:39.000,127,11030852,13085,0,1683439658,13103.901618769996,116.48186798999814,53567.08864848001 2023-05-07,06:07:40.000,127,11030908,13045,0,1683439659,13103.928564009992,116.46072060000006,53567.13057120001 2023-05-07,06:07:41.000,127,11030885,13085,0,1683439660,13103.901618769996,116.46072060000006,53567.10262272 2023-05-07,06:07:42.000,127,11030919,12965,0,1683439661,13103.74668363999,116.4536714700007,53566.98384168 2023-05-07,06:07:43.000,127,11030892,13285,0,1683439662,13103.787101499991,116.48891712000477,53566.96288032001 2023-05-07,06:07:44.000,127,11030882,13045,0,1683439663,13103.72647470999,116.49596625000413,53566.99082880001 2023-05-07,06:07:45.000,127,11030857,12925,0,1683439664,13103.67258423,116.48891712000477,53566.969867440006 2023-05-07,06:07:46.000,127,11030852,13125,0,1683439665,13103.60522112999,116.50301538000349,53566.87903488 2023-05-07,06:07:47.000,127,11030889,13045,0,1683439666,13103.578275889995,116.53121190000093,53566.85807352 2023-05-07,06:07:48.000,127,11030865,13205,0,1683439667,13103.450286,116.53826103000029,53566.73929248 2023-05-07,06:07:49.000,127,11030903,12965,0,1683439668,13103.436813379994,116.53121190000093,53566.711344 2023-05-07,06:07:50.000,127,11030905,13045,0,1683439669,13103.396395519994,116.53121190000093,53566.77422808001 2023-05-07,06:07:51.000,127,11030897,13045,0,1683439670,13103.44354968999,116.53121190000093,53566.72531824001 2023-05-07,06:07:52.000,127,11030898,12885,0,1683439671,13103.329032419999,116.51711364000221,53566.634485680006 2023-05-07,06:07:53.000,127,11030880,13205,0,1683439672,13103.335768729994,116.46776972999942,53566.5716016 2023-05-07,06:07:54.000,127,11030930,13205,0,1683439673,13103.288614559999,116.48186798999814,53566.53666600001 2023-05-07,06:07:55.000,127,11030914,13085,0,1683439674,13103.308823489999,116.43252408000262,53566.466794800006 2023-05-07,06:07:56.000,127,11030911,12925,0,1683439675,13103.288614559999,116.41137669000454,53566.45980768001 2023-05-07,06:07:57.000,127,11030864,12965,0,1683439676,13103.234724079994,116.41137669000454,53566.31307816 2023-05-07,06:07:58.000,127,11030896,13125,0,1683439677,13103.221251459989,116.38318016999983,53566.27115544001 2023-05-07,06:07:59.000,127,11030901,13125,0,1683439678,13103.268405629999,116.40432755999791,53566.34102664001 2023-05-07,06:08:00.000,127,11030888,13085,0,1683439679,13103.254933009994,116.34793452000304,53566.299103920006 2023-05-07,06:08:01.000,127,11030903,12805,0,1683439680,13103.241460389989,116.34088539000368,53566.243206959996 2023-05-07,06:08:02.000,127,11030882,12845,0,1683439681,13103.153888359993,116.31268886999896,53566.180322880005 2023-05-07,06:08:03.000,127,11030885,13045,0,1683439682,13103.093261569993,116.3056397399996,53566.04058048 2023-05-07,06:08:04.000,127,11030922,13165,0,1683439683,13103.073052639993,116.3056397399996,53565.99167064 2023-05-07,06:08:05.000,127,11030884,12965,0,1683439684,13103.099997879988,116.31268886999896,53565.9776964 2023-05-07,06:08:06.000,127,11030907,13045,0,1683439685,13103.059580020003,116.26334496000345,53565.907825199996 2023-05-07,06:08:07.000,127,11030847,13245,0,1683439686,13103.025898469998,116.3056397399996,53565.86590248001 2023-05-07,06:08:08.000,127,11030909,13085,0,1683439687,13102.998953230002,116.28449235000153,53565.81699264001 2023-05-07,06:08:09.000,127,11030900,13005,0,1683439688,13102.951799059992,116.27039409000281,53565.726160080005 2023-05-07,06:08:10.000,127,11030922,12805,0,1683439689,13102.951799059992,116.24924670000473,53565.71917296001 2023-05-07,06:08:11.000,127,11030892,13045,0,1683439690,13102.965271679997,116.2421975699981,53565.677250240005 2023-05-07,06:08:12.000,127,11030880,13325,0,1683439691,13102.938326440002,116.25629583000409,53565.663276 2023-05-07,06:08:13.000,127,11030888,13045,0,1683439692,13102.911381199992,116.27744322000217,53565.5235336 2023-05-07,06:08:14.000,127,11030893,13285,0,1683439693,13102.904644889997,116.29859061000025,53565.572443439996 2023-05-07,06:08:15.000,127,11030915,13245,0,1683439694,13102.951799059992,116.29154148000089,53565.509559360005 2023-05-07,06:08:16.000,127,11030914,12805,0,1683439695,13102.918117510002,116.29154148000089,53565.509559360005 2023-05-07,06:08:17.000,127,11030892,13005,0,1683439696,13102.897908580002,116.33383626000432,53565.47462376 2023-05-07,06:08:18.000,127,11030889,13085,0,1683439697,13102.844018099997,116.34088539000368,53565.390778320005 2023-05-07,06:08:19.000,127,11030928,13205,0,1683439698,13102.803600239997,116.31268886999896,53565.35584272 2023-05-07,06:08:20.000,127,11030925,12965,0,1683439699,13102.817072860002,116.36908191000111,53565.26501016001 2023-05-07,06:08:21.000,127,11030868,13285,0,1683439700,13102.796863930002,116.4184258200039,53565.237061679996 2023-05-07,06:08:22.000,127,11030932,13165,0,1683439701,13102.763182379997,116.43957321000198,53565.18116472 2023-05-07,06:08:23.000,127,11030864,13285,0,1683439702,13102.749709759992,116.43252408000262,53565.15321624 2023-05-07,06:08:24.000,127,11030877,12965,0,1683439703,13102.749709759992,116.42547495000326,53565.20212608 2023-05-07,06:08:25.000,127,11030907,12885,0,1683439704,13102.749709759992,116.42547495000326,53565.14622912001 2023-05-07,06:08:26.000,127,11030929,13005,0,1683439705,13102.709291899992,116.41137669000454,53565.02046096 2023-05-07,06:08:27.000,127,11030880,13285,0,1683439706,13102.648665109991,116.51006451000285,53564.97155112 2023-05-07,06:08:28.000,127,11030903,12925,0,1683439707,13102.641928799996,116.48891712000477,53564.98552536 2023-05-07,06:08:29.000,127,11030899,12965,0,1683439708,13102.655401420001,116.46776972999942,53564.964564 2023-05-07,06:08:30.000,127,11030887,13405,0,1683439709,13102.628456179991,116.53121190000093,53564.94360264 2023-05-07,06:08:31.000,127,11030855,12805,0,1683439710,13102.668874039991,116.53121190000093,53564.936615520004 2023-05-07,06:08:32.000,127,11030890,12925,0,1683439711,13102.59477463,116.53826103000029,53564.91565416 2023-05-07,06:08:33.000,127,11030867,13005,0,1683439712,13102.5745657,116.54531015999964,53564.81783448 2023-05-07,06:08:34.000,127,11030884,13045,0,1683439713,13102.51393891,116.55940841999836,53564.78289888001 2023-05-07,06:08:35.000,127,11030871,13045,0,1683439714,13102.49372998,116.51006451000285,53564.76193752001 2023-05-07,06:08:36.000,127,11030881,13045,0,1683439715,13102.46678473999,116.552359289999,53564.733989039996 2023-05-07,06:08:37.000,127,11030877,13085,0,1683439716,13102.41289426,116.52416277000157,53564.69206632001 2023-05-07,06:08:38.000,127,11030843,13285,0,1683439717,13102.42636687999,116.58760494000308,53564.62918224 2023-05-07,06:08:39.000,127,11030842,13165,0,1683439718,13102.49372998,116.55940841999836,53564.6850792 2023-05-07,06:08:40.000,127,11030870,13085,0,1683439719,13102.51393891,116.57350668000436,53564.61520800001 2023-05-07,06:08:41.000,127,11030877,13285,0,1683439720,13102.47352105,116.61580146000051,53564.622195120006 2023-05-07,06:08:42.000,127,11030905,13205,0,1683439721,13102.45331212,116.59465407000243,53564.51738832 2023-05-07,06:08:43.000,127,11030876,13405,0,1683439722,13102.41289426,116.59465407000243,53564.5104012 2023-05-07,06:08:44.000,127,11030898,13005,0,1683439723,13102.45331212,116.65104711000458,53564.41258152 2023-05-07,06:08:45.000,127,11030880,13085,0,1683439724,13102.419630569995,116.62285058999987,53564.46847848 2023-05-07,06:08:46.000,127,11030890,13045,0,1683439725,13102.419630569995,116.60875233000115,53564.41258152 2023-05-07,06:08:47.000,127,11030903,13085,0,1683439726,13102.419630569995,116.6017032000018,53564.35668456001 2023-05-07,06:08:48.000,127,11030892,13325,0,1683439727,13102.43310319,116.58055581000372,53564.3007876 2023-05-07,06:08:49.000,127,11030870,13285,0,1683439728,13102.46678473999,116.62285058999987,53564.37764592001 2023-05-07,06:08:50.000,127,11030845,13125,0,1683439729,13102.44657580999,116.63694884999859,53564.29380048 2023-05-07,06:08:51.000,127,11030884,13165,0,1683439730,13102.439839499995,116.62989971999923,53564.25187776 2023-05-07,06:08:52.000,127,11030851,13005,0,1683439731,13102.399421639995,116.6651453700033,53564.14707096 2023-05-07,06:08:53.000,127,11030873,13085,0,1683439732,13102.36574008999,116.63694884999859,53564.20995504001 2023-05-07,06:08:54.000,127,11030886,13205,0,1683439733,13102.31184961,116.67924363000202,53564.07021264001 2023-05-07,06:08:55.000,127,11030855,13245,0,1683439734,13102.399421639995,116.64399797999795,53564.18899368001 2023-05-07,06:08:56.000,127,11030869,13085,0,1683439735,13102.419630569995,116.67219450000266,53564.1959808 2023-05-07,06:08:57.000,127,11030876,13005,0,1683439736,13102.34553115999,116.67924363000202,53564.13309672 2023-05-07,06:08:58.000,127,11030851,13285,0,1683439737,13102.318585919995,116.7003910200001,53564.00732856 2023-05-07,06:08:59.000,127,11030844,13005,0,1683439738,13102.27143175,116.70744014999946,53564.04226416001 2023-05-07,06:09:00.000,127,11030856,12925,0,1683439739,13102.27143175,116.71448927999882,53564.01431568 2023-05-07,06:09:01.000,127,11030875,12965,0,1683439740,13102.22427757999,116.73563667000417,53563.951431600006 2023-05-07,06:09:02.000,127,11030883,13325,0,1683439741,13102.109760309999,116.79202970999904,53563.92348312001 2023-05-07,06:09:03.000,127,11030872,12925,0,1683439742,13102.109760309999,116.77793145000032,53563.951431600006 2023-05-07,06:09:04.000,127,11030910,12965,0,1683439743,13102.062606139989,116.79202970999904,53563.8466248 2023-05-07,06:09:05.000,127,11030935,13125,0,1683439744,13102.062606139989,116.78498057999968,53563.930470240004 2023-05-07,06:09:06.000,127,11030872,13125,0,1683439745,13102.022188279989,116.7990788399984,53563.86758616 2023-05-07,06:09:07.000,127,11030893,13005,0,1683439746,13101.995243039994,116.78498057999968,53563.86059904 2023-05-07,06:09:08.000,127,11030883,13085,0,1683439747,13101.968297799998,116.8131771000044,53563.69989528 2023-05-07,06:09:09.000,127,11030926,13085,0,1683439748,13101.941352559988,116.78498057999968,53563.69290816 2023-05-07,06:09:10.000,127,11030878,13285,0,1683439749,13101.975034109993,116.82022623000375,53563.72784376001 2023-05-07,06:09:11.000,127,11030902,13085,0,1683439750,13101.995243039994,116.78498057999968,53563.75579224001 2023-05-07,06:09:12.000,127,11030920,13005,0,1683439751,13101.894198389993,116.86252100999991,53563.595088480004 2023-05-07,06:09:13.000,127,11030898,13125,0,1683439752,13101.988506729998,116.84137362000183,53563.64399832 2023-05-07,06:09:14.000,127,11030876,13045,0,1683439753,13101.921143629988,116.85547188000055,53563.56714000001 2023-05-07,06:09:15.000,127,11030883,12765,0,1683439754,13101.900934699988,116.87661926999863,53563.546178640005 2023-05-07,06:09:16.000,127,11030890,13125,0,1683439755,13101.927879939998,116.8131771000044,53563.5322044 2023-05-07,06:09:17.000,127,11030877,13085,0,1683439756,13101.968297799998,116.79202970999904,53563.5322044 2023-05-07,06:09:18.000,127,11030944,13005,0,1683439757,13101.894198389993,116.9118649200027,53563.47630744 2023-05-07,06:09:19.000,127,11030948,13005,0,1683439758,13101.873989459993,116.92596318000142,53563.448358960006 2023-05-07,06:09:20.000,127,11030893,13005,0,1683439759,13101.921143629988,116.90481579000334,53563.45534608 2023-05-07,06:09:21.000,127,11030887,13365,0,1683439760,13101.914407319993,116.89071753000462,53563.45534608 2023-05-07,06:09:22.000,127,11030931,13045,0,1683439761,13101.927879939998,116.94006144000014,53563.39944912001 2023-05-07,06:09:23.000,127,11030965,13045,0,1683439762,13101.941352559988,116.93301231000078,53563.30861656 2023-05-07,06:09:24.000,127,11030893,13285,0,1683439763,13101.914407319993,116.93301231000078,53563.30162944001 2023-05-07,06:09:25.000,127,11030863,12965,0,1683439764,13101.948088869998,116.9471105699995,53563.329577920005 2023-05-07,06:09:26.000,127,11030882,12965,0,1683439765,13101.941352559988,116.94006144000014,53563.31560368 2023-05-07,06:09:27.000,127,11030895,12925,0,1683439766,13101.954825179993,116.90481579000334,53563.24573248 2023-05-07,06:09:28.000,127,11030894,13125,0,1683439767,13101.954825179993,116.90481579000334,53563.23874536 2023-05-07,06:09:29.000,127,11030893,13245,0,1683439768,13101.954825179993,116.92596318000142,53563.18284840001 2023-05-07,06:09:30.000,127,11030898,13285,0,1683439769,13101.975034109993,116.89776666000398,53563.18284840001 2023-05-07,06:09:31.000,127,11030890,13205,0,1683439770,13102.008715659998,116.87661926999863,53563.1479128 2023-05-07,06:09:32.000,127,11030906,12925,0,1683439771,13101.975034109993,116.89776666000398,53563.14092568 2023-05-07,06:09:33.000,127,11030890,13285,0,1683439772,13102.001979349989,116.90481579000334,53563.112977200006 2023-05-07,06:09:34.000,127,11030900,13085,0,1683439773,13102.028924589998,116.93301231000078,53563.11996432 2023-05-07,06:09:35.000,127,11030925,13245,0,1683439774,13102.14344185999,116.89776666000398,53563.1479128 2023-05-07,06:09:36.000,127,11030894,13165,0,1683439775,13102.116496619994,116.92596318000142,53563.112977200006 2023-05-07,06:09:37.000,127,11030856,12925,0,1683439776,13102.10302399999,116.89071753000462,53563.05009312 2023-05-07,06:09:38.000,127,11030903,13205,0,1683439777,13102.035660899994,116.87661926999863,53562.994196160005 2023-05-07,06:09:39.000,127,11030936,13085,0,1683439778,13102.069342449999,116.86957013999927,53562.98720904001 2023-05-07,06:09:40.000,127,11030869,13285,0,1683439779,13102.096287689994,116.88366839999799,53562.95227344 2023-05-07,06:09:41.000,127,11030912,12765,0,1683439780,13102.14344185999,116.84137362000183,53562.91035072 2023-05-07,06:09:42.000,127,11030915,13365,0,1683439781,13102.136705549994,116.86252100999991,53562.9033636 2023-05-07,06:09:43.000,127,11030877,12965,0,1683439782,13102.21080496,116.87661926999863,53562.9033636 2023-05-07,06:09:44.000,127,11030905,13325,0,1683439783,13102.298376989995,116.83432449000247,53562.96624768001 2023-05-07,06:09:45.000,127,11030906,13405,0,1683439784,13102.298376989995,116.86957013999927,53562.88240224 2023-05-07,06:09:46.000,127,11030942,13005,0,1683439785,13102.31184961,116.86957013999927,53562.91035072 2023-05-07,06:09:47.000,127,11030857,13125,0,1683439786,13102.318585919995,116.86957013999927,53562.81951816001 2023-05-07,06:09:48.000,127,11030872,13205,0,1683439787,13102.34553115999,116.91891405000206,53562.79855680001 2023-05-07,06:09:49.000,127,11030900,13085,0,1683439788,13102.44657580999,116.91891405000206,53562.826505280005 2023-05-07,06:09:50.000,127,11030857,12885,0,1683439789,13102.480257359995,116.94006144000014,53562.84746664001 2023-05-07,06:09:51.000,127,11030870,12845,0,1683439790,13102.52741152999,116.91891405000206,53562.85445376 2023-05-07,06:09:52.000,127,11030882,13285,0,1683439791,13102.55435677,116.92596318000142,53562.81951816001 2023-05-07,06:09:53.000,127,11030886,13285,0,1683439792,13102.601510939996,116.96120882999821,53562.84746664001 2023-05-07,06:09:54.000,127,11030936,13005,0,1683439793,13102.621719869996,116.96825796000485,53562.8334924 2023-05-07,06:09:55.000,127,11030893,13005,0,1683439794,13102.702555589996,116.96120882999821,53562.81253104 2023-05-07,06:09:56.000,127,11030870,13285,0,1683439795,13102.709291899992,116.93301231000078,53562.8334924 2023-05-07,06:09:57.000,127,11030900,13045,0,1683439796,13102.749709759992,116.93301231000078,53562.78458256 2023-05-07,06:09:58.000,127,11030886,13125,0,1683439797,13102.810336549992,116.95415969999885,53562.74964696001 2023-05-07,06:09:59.000,127,11030872,13325,0,1683439798,13102.877699650002,116.96825796000485,53562.74964696001 2023-05-07,06:10:00.000,127,11030888,13005,0,1683439799,13102.951799059992,117.00350361000164,53562.86842800001 2023-05-07,06:10:01.000,127,11030874,13205,0,1683439800,13103.046107399998,116.98940535000293,53562.9033636 2023-05-07,06:10:02.000,127,11030901,13245,0,1683439801,13103.079788949988,117.03874925999844,53562.88938936001 2023-05-07,06:10:03.000,127,11030867,13365,0,1683439802,13103.079788949988,117.0457983899978,53562.84746664001 2023-05-07,06:10:04.000,127,11030906,13045,0,1683439803,13103.126943119998,117.06694578000315,53562.84746664001 2023-05-07,06:10:05.000,127,11030935,13045,0,1683439804,13103.201042529989,117.06694578000315,53562.79855680001 2023-05-07,06:10:06.000,127,11030891,12965,0,1683439805,13103.295350869994,117.07399491000251,53562.88240224 2023-05-07,06:10:07.000,127,11030883,13405,0,1683439806,13103.416604449994,117.07399491000251,53562.924324960004 2023-05-07,06:10:08.000,127,11030861,13125,0,1683439807,13103.44354968999,117.08809317000123,53562.89637648001 2023-05-07,06:10:09.000,127,11030893,13045,0,1683439808,13103.46375861999,117.06694578000315,53562.88938936001 2023-05-07,06:10:10.000,127,11030874,13405,0,1683439809,13103.50417647999,117.10924055999931,53562.96624768001 2023-05-07,06:10:11.000,127,11030866,13125,0,1683439810,13103.55133065,117.12333881999803,53562.98022192 2023-05-07,06:10:12.000,127,11030912,13285,0,1683439811,13103.56480326999,117.08809317000123,53563.0780416 2023-05-07,06:10:13.000,127,11030875,12925,0,1683439812,13103.53112172,117.11628968999867,53562.96624768001 2023-05-07,06:10:14.000,127,11030878,13285,0,1683439813,13103.60522112999,117.09514230000059,53563.02214464 2023-05-07,06:10:15.000,127,11030870,13205,0,1683439814,13103.73321102,117.08809317000123,53563.112977200006 2023-05-07,06:10:16.000,127,11030812,13045,0,1683439815,13103.73321102,117.10219142999995,53563.13393856001 2023-05-07,06:10:17.000,127,11030875,12765,0,1683439816,13103.77362888,117.13743708000402,53563.1479128 2023-05-07,06:10:18.000,127,11030917,13165,0,1683439817,13103.67258423,117.13038795000466,53563.11996432 2023-05-07,06:10:19.000,127,11030913,13045,0,1683439818,13103.74668363999,117.15153534000274,53563.161887040005 2023-05-07,06:10:20.000,127,11030876,12925,0,1683439819,13103.739947329996,117.18678098999953,53563.13393856001 2023-05-07,06:10:21.000,127,11030881,12965,0,1683439820,13103.77362888,117.20792838000489,53563.14092568 2023-05-07,06:10:22.000,127,11030913,13285,0,1683439821,13103.760156259996,117.20087924999825,53563.18284840001 2023-05-07,06:10:23.000,127,11030923,12925,0,1683439822,13103.787101499991,117.19383011999889,53563.15489992001 2023-05-07,06:10:24.000,127,11030874,13005,0,1683439823,13103.854464600001,117.1585844700021,53563.19682264 2023-05-07,06:10:25.000,127,11030862,12765,0,1683439824,13103.908355079991,117.2220266400036,53563.19682264 2023-05-07,06:10:26.000,127,11030919,13165,0,1683439825,13103.908355079991,117.17268273000082,53563.259706720004 2023-05-07,06:10:27.000,127,11030889,12965,0,1683439826,13103.881409839996,117.27137054999912,53563.22477112001 2023-05-07,06:10:28.000,127,11030912,13085,0,1683439827,13103.861200909996,117.24317403000168,53563.217784 2023-05-07,06:10:29.000,127,11030856,13165,0,1683439828,13103.928564009992,117.27137054999912,53563.27368096001 2023-05-07,06:10:30.000,127,11030876,13085,0,1683439829,13103.935300320001,117.3559601099987,53563.27368096001 2023-05-07,06:10:31.000,127,11030867,13085,0,1683439830,13103.928564009992,117.34891097999935,53563.29464232 2023-05-07,06:10:32.000,127,11030890,13125,0,1683439831,13103.968981869992,117.3700583700047,53563.30861656 2023-05-07,06:10:33.000,127,11030914,13245,0,1683439832,13103.975718180001,117.39825489000214,53563.2876552 2023-05-07,06:10:34.000,127,11030890,13125,0,1683439833,13103.989190799992,117.41235315000085,53563.26669384 2023-05-07,06:10:35.000,127,11030893,13085,0,1683439834,13103.975718180001,117.45464793000428,53563.259706720004 2023-05-07,06:10:36.000,127,11030871,13205,0,1683439835,13103.962245559997,117.47579532000236,53563.32259080001 2023-05-07,06:10:37.000,127,11030900,13325,0,1683439836,13103.935300320001,117.53923749000387,53563.23175824001 2023-05-07,06:10:38.000,127,11030867,13085,0,1683439837,13103.955509250001,117.57448314000067,53563.30162944001 2023-05-07,06:10:39.000,127,11030899,13005,0,1683439838,13103.995927110002,117.55333575000259,53563.329577920005 2023-05-07,06:10:40.000,127,11030897,13085,0,1683439839,13103.962245559997,117.58153227000003,53563.3575264 2023-05-07,06:10:41.000,127,11030887,13085,0,1683439840,13104.002663419997,117.63792531000217,53563.37150064001 2023-05-07,06:10:42.000,127,11030908,13125,0,1683439841,13103.921827699996,117.63792531000217,53563.33656504 2023-05-07,06:10:43.000,127,11030931,13205,0,1683439842,13103.894882460001,117.7154657400024,53563.329577920005 2023-05-07,06:10:44.000,127,11030885,12885,0,1683439843,13103.901618769996,117.73661313000048,53563.29464232 2023-05-07,06:10:45.000,127,11030948,12965,0,1683439844,13103.928564009992,117.76480964999791,53563.378487760005 2023-05-07,06:10:46.000,127,11030924,13005,0,1683439845,13103.948772939992,117.80710443000135,53563.38547488 2023-05-07,06:10:47.000,127,11030882,13085,0,1683439846,13103.921827699996,117.82825181999942,53563.38547488 2023-05-07,06:10:48.000,127,11030897,12925,0,1683439847,13103.901618769996,117.84939921000478,53563.3575264 2023-05-07,06:10:49.000,127,11030902,13005,0,1683439848,13103.901618769996,117.89169399000093,53563.3575264 2023-05-07,06:10:50.000,127,11030932,13165,0,1683439849,13103.861200909996,117.91989050999837,53563.35053928001 2023-05-07,06:10:51.000,127,11030941,12925,0,1683439850,13103.847728289991,117.94103790000372,53563.2876552 2023-05-07,06:10:52.000,127,11030934,12925,0,1683439851,13103.820783049996,117.94808703000308,53563.25271960001 2023-05-07,06:10:53.000,127,11030896,12925,0,1683439852,13103.719738399996,117.9621852900018,53563.25271960001 2023-05-07,06:10:54.000,127,11030909,13245,0,1683439853,13103.719738399996,117.9974309399986,53563.217784 2023-05-07,06:10:55.000,127,11030879,13005,0,1683439854,13103.81404674,118.0256274600033,53563.30861656 2023-05-07,06:10:56.000,127,11030902,12845,0,1683439855,13103.76689256999,118.0608731100001,53563.27368096001 2023-05-07,06:10:57.000,127,11030901,13205,0,1683439856,13103.76689256999,118.08202049999818,53563.27368096001 2023-05-07,06:10:58.000,127,11030916,12965,0,1683439857,13103.6523753,118.08202049999818,53563.09900296 2023-05-07,06:10:59.000,127,11030920,13125,0,1683439858,13103.61195744,118.11021702000289,53563.11996432 2023-05-07,06:11:00.000,127,11030903,13165,0,1683439859,13103.618693749995,118.11021702000289,53563.14092568 2023-05-07,06:11:01.000,127,11030865,12925,0,1683439860,13103.558066959995,118.14546266999969,53563.0780416 2023-05-07,06:11:02.000,127,11030912,12925,0,1683439861,13103.497440169995,118.15251179999905,53563.03611888001 2023-05-07,06:11:03.000,127,11030929,13245,0,1683439862,13103.477231239995,118.16661005999777,53562.98720904001 2023-05-07,06:11:04.000,127,11030891,13045,0,1683439863,13103.49070386,118.1595609299984,53563.06406736001 2023-05-07,06:11:05.000,127,11030912,13205,0,1683439864,13103.44354968999,118.14546266999969,53563.06406736001 2023-05-07,06:11:06.000,127,11030908,13085,0,1683439865,13103.416604449994,118.22300309999991,53563.02214464 2023-05-07,06:11:07.000,127,11030934,13045,0,1683439866,13103.295350869994,118.1595609299984,53562.91733784001 2023-05-07,06:11:08.000,127,11030914,13045,0,1683439867,13103.308823489999,118.1736591900044,53562.9033636 2023-05-07,06:11:09.000,127,11030922,12925,0,1683439868,13103.234724079994,118.16661005999777,53562.84746664001 2023-05-07,06:11:10.000,127,11030869,12885,0,1683439869,13103.261669319989,118.19480658000248,53562.88938936001 2023-05-07,06:11:11.000,127,11030914,13245,0,1683439870,13103.254933009994,118.1736591900044,53562.88240224 2023-05-07,06:11:12.000,127,11030887,12885,0,1683439871,13103.221251459989,118.1736591900044,53562.84746664001 2023-05-07,06:11:13.000,127,11030881,13125,0,1683439872,13103.167360979998,118.13841354000033,53562.70073712001 2023-05-07,06:11:14.000,127,11030895,13445,0,1683439873,13103.126943119998,118.14546266999969,53562.73567272 2023-05-07,06:11:15.000,127,11030893,12965,0,1683439874,13103.099997879988,118.14546266999969,53562.70073712001 2023-05-07,06:11:16.000,127,11030900,12965,0,1683439875,13103.066316329998,118.08906963000481,53562.658814400005 2023-05-07,06:11:17.000,127,11030865,13005,0,1683439876,13102.992216919993,118.08202049999818,53562.59593032 2023-05-07,06:11:18.000,127,11030908,13285,0,1683439877,13102.985480609997,118.04677485000138,53562.59593032 2023-05-07,06:11:19.000,127,11030873,12925,0,1683439878,13102.958535370002,118.0256274600033,53562.53304624001 2023-05-07,06:11:20.000,127,11030908,13045,0,1683439879,13103.005689539998,117.96923442000116,53562.56099472001 2023-05-07,06:11:21.000,127,11030894,13125,0,1683439880,13102.992216919993,117.95513616000244,53562.48413640001 2023-05-07,06:11:22.000,127,11030909,13325,0,1683439881,13102.958535370002,117.88464486000157,53562.442213680006 2023-05-07,06:11:23.000,127,11030885,13125,0,1683439882,13102.891172269992,117.8634974700035,53562.29548416001 2023-05-07,06:11:24.000,127,11030888,13205,0,1683439883,13102.870963339992,117.84235007999814,53562.3094584 2023-05-07,06:11:25.000,127,11030916,12965,0,1683439884,13102.904644889997,117.77185878000455,53562.274522800006 2023-05-07,06:11:26.000,127,11030907,13165,0,1683439885,13102.891172269992,117.73661313000048,53562.22561296001 2023-05-07,06:11:27.000,127,11030928,12965,0,1683439886,13102.830545479992,117.7154657400024,53562.16272888 2023-05-07,06:11:28.000,127,11030899,13445,0,1683439887,13102.830545479992,117.63792531000217,53562.12080616 2023-05-07,06:11:29.000,127,11030882,13165,0,1683439888,13102.823809169997,117.6167779200041,53562.09984480001 2023-05-07,06:11:30.000,127,11030854,13045,0,1683439889,13102.769918689992,117.53923749000387,53562.01599936 2023-05-07,06:11:31.000,127,11030896,13085,0,1683439890,13102.736237140001,117.51809009999852,53562.01599936 2023-05-07,06:11:32.000,127,11030894,13125,0,1683439891,13102.729500829992,117.44759879999765,53561.89721832 2023-05-07,06:11:33.000,127,11030864,13005,0,1683439892,13102.641928799996,117.41940228000021,53561.80638576 2023-05-07,06:11:34.000,127,11030935,13005,0,1683439893,13102.655401420001,117.3559601099987,53561.7854244 2023-05-07,06:11:35.000,127,11030873,13245,0,1683439894,13102.635192490001,117.26432141999976,53561.750488800004 2023-05-07,06:11:36.000,127,11030921,13285,0,1683439895,13102.641928799996,117.17973186000017,53561.76446304001 2023-05-07,06:11:37.000,127,11030879,13005,0,1683439896,13102.5745657,117.1585844700021,53561.69459184001 2023-05-07,06:11:38.000,127,11030895,13005,0,1683439897,13102.46678473999,117.08104404000187,53561.51292672 2023-05-07,06:11:39.000,127,11030884,13085,0,1683439898,13102.460048429995,117.010552740001,53561.484978240005 2023-05-07,06:11:40.000,127,11030917,13125,0,1683439899,13102.42636687999,116.93301231000078,53561.42209416 2023-05-07,06:11:41.000,127,11030864,12965,0,1683439900,13102.399421639995,116.82022623000375,53561.436068400006 2023-05-07,06:11:42.000,127,11030881,12805,0,1683439901,13102.28490436999,116.7638331900016,53561.28235176 2023-05-07,06:11:43.000,127,11030898,12925,0,1683439902,13102.30511329999,116.69334189000074,53561.31030024001 2023-05-07,06:11:44.000,127,11030895,13285,0,1683439903,13102.33205854,116.61580146000051,53561.16357072 2023-05-07,06:11:45.000,127,11030926,13005,0,1683439904,13102.298376989995,116.49596625000413,53561.149596480005 2023-05-07,06:11:46.000,127,11030886,13085,0,1683439905,13102.20406864999,116.43957321000198,53561.06575104 2023-05-07,06:11:47.000,127,11030905,13165,0,1683439906,13102.10302399999,116.3549836500024,53560.92600864001 2023-05-07,06:11:48.000,127,11030883,13165,0,1683439907,13102.129969239999,116.26334496000345,53560.90504728001 2023-05-07,06:11:49.000,127,11030899,12885,0,1683439908,13102.109760309999,116.15760800999851,53560.83517608001 2023-05-07,06:11:50.000,127,11030851,13125,0,1683439909,13102.069342449999,116.07301844999893,53560.765304880006 2023-05-07,06:11:51.000,127,11030884,12925,0,1683439910,13102.035660899994,115.9954780199987,53560.695433680004 2023-05-07,06:11:52.000,127,11030868,13125,0,1683439911,13101.988506729998,115.90383932999976,53560.61857536001 2023-05-07,06:11:53.000,127,11030923,12925,0,1683439912,13101.968297799998,115.84744629000488,53560.548704160006 2023-05-07,06:11:54.000,127,11030889,13125,0,1683439913,13101.968297799998,115.76990586000466,53560.4928072 2023-05-07,06:11:55.000,127,11030883,13045,0,1683439914,13101.914407319993,115.69941456000379,53560.429923120006 2023-05-07,06:11:56.000,127,11030883,13285,0,1683439915,13101.847044219998,115.64302152000164,53560.28319360001 2023-05-07,06:11:57.000,127,11030898,13005,0,1683439916,13101.833571599993,115.54433370000334,53560.213322400006 2023-05-07,06:11:58.000,127,11030929,13005,0,1683439917,13101.766208499997,115.45974414000375,53560.15043832 2023-05-07,06:11:59.000,127,11030857,13085,0,1683439918,13101.833571599993,115.38220371000352,53560.143451200005 2023-05-07,06:12:00.000,127,11030878,13125,0,1683439919,13101.759472190002,115.31876154000201,53560.1085156 2023-05-07,06:12:01.000,127,11030920,13045,0,1683439920,13101.705581709997,115.27646675999858,53560.094541360006 2023-05-07,06:12:02.000,127,11030899,13125,0,1683439921,13101.658427540002,115.21302459000435,53559.89890200001 2023-05-07,06:12:03.000,127,11030889,13205,0,1683439922,13101.537173960001,115.14253329000348,53559.81505656 2023-05-07,06:12:04.000,127,11030874,13085,0,1683439923,13101.510228719992,115.11433676999877,53559.75217248001 2023-05-07,06:12:05.000,127,11030875,13285,0,1683439924,13101.456338240001,115.02974720999919,53559.63339144001 2023-05-07,06:12:06.000,127,11030916,13045,0,1683439925,13101.429392999991,114.93810852000024,53559.61243008001 2023-05-07,06:12:07.000,127,11030896,12965,0,1683439926,13101.402447759996,114.92401026000152,53559.58448160001 2023-05-07,06:12:08.000,127,11030894,13125,0,1683439927,13101.368766209991,114.85351896000066,53559.50063616 2023-05-07,06:12:09.000,127,11030842,13125,0,1683439928,13101.25424894,114.7971259199985,53559.38884224 2023-05-07,06:12:10.000,127,11030903,13125,0,1683439929,13101.26772155999,114.73368375000427,53559.39582936001 2023-05-07,06:12:11.000,127,11030875,13085,0,1683439930,13101.301403109996,114.69138897000084,53559.31198392 2023-05-07,06:12:12.000,127,11030918,13045,0,1683439931,13101.240776319995,114.62794679999934,53559.207177120006 2023-05-07,06:12:13.000,127,11030912,12885,0,1683439932,13101.18688583999,114.57860289000382,53559.10237032 2023-05-07,06:12:14.000,127,11030902,13285,0,1683439933,13101.139731669995,114.54335723999975,53559.10237032 2023-05-07,06:12:15.000,127,11030919,13285,0,1683439934,13101.16667690999,114.47286593999888,53559.08140896001 2023-05-07,06:12:16.000,127,11030856,13285,0,1683439935,13101.15320429,114.43057116000273,53559.00455064 2023-05-07,06:12:17.000,127,11030934,13165,0,1683439936,13101.139731669995,114.42352203000337,53558.90673096 2023-05-07,06:12:18.000,127,11030890,12765,0,1683439937,13101.07236857,114.37417812000058,53558.82288552001 2023-05-07,06:12:19.000,127,11030898,13245,0,1683439938,13101.139731669995,114.31778507999843,53558.801924160005 2023-05-07,06:12:20.000,127,11030931,13205,0,1683439939,13101.119522739995,114.28253943000163,53558.79493704001 2023-05-07,06:12:21.000,127,11030927,12925,0,1683439940,13101.07236857,114.2543429100042,53558.72506584001 2023-05-07,06:12:22.000,127,11030893,13005,0,1683439941,13101.018478089994,114.2402446499982,53558.62724616001 2023-05-07,06:12:23.000,127,11030899,13125,0,1683439942,13101.079104879995,114.23319551999884,53558.62025904 2023-05-07,06:12:24.000,127,11030871,13125,0,1683439943,13101.099313809995,114.22614638999949,53558.62724616001 2023-05-07,06:12:25.000,127,11030870,13005,0,1683439944,13101.07236857,114.19794987000205,53558.57833632001 2023-05-07,06:12:26.000,127,11030897,12845,0,1683439945,13101.07236857,114.19090074000269,53558.50846512001 2023-05-07,06:12:27.000,127,11030913,13125,0,1683439946,13100.99153285,114.19090074000269,53558.45955528001 2023-05-07,06:12:28.000,127,11030859,13205,0,1683439947,13101.018478089994,114.18385161000333,53558.368722720006 2023-05-07,06:12:29.000,127,11030924,13205,0,1683439948,13101.00500546999,114.14860595999926,53558.44558104 2023-05-07,06:12:30.000,127,11030861,13005,0,1683439949,13100.978060229994,114.15565508999862,53558.40365832 2023-05-07,06:12:31.000,127,11030862,12965,0,1683439950,13101.00500546999,114.15565508999862,53558.34077424001 2023-05-07,06:12:32.000,127,11030943,12845,0,1683439951,13100.951114989999,114.1415568299999,53558.298851520005 2023-05-07,06:12:33.000,127,11030882,13245,0,1683439952,13100.978060229994,114.14860595999926,53558.22199320001 2023-05-07,06:12:34.000,127,11030898,13085,0,1683439953,13101.00500546999,114.19090074000269,53558.17308336001 2023-05-07,06:12:35.000,127,11030911,12765,0,1683439954,13101.00500546999,114.14860595999926,53558.180070480004 2023-05-07,06:12:36.000,127,11030899,13205,0,1683439955,13100.998269159994,114.14860595999926,53558.15910912 2023-05-07,06:12:37.000,127,11030897,13125,0,1683439956,13100.937642369994,114.16270421999798,53558.09622504 2023-05-07,06:12:38.000,127,11030876,13045,0,1683439957,13101.02521439999,114.16270421999798,53558.11019928 2023-05-07,06:12:39.000,127,11030886,13245,0,1683439958,13101.07236857,114.15565508999862,53558.13814776 2023-05-07,06:12:40.000,127,11030914,13005,0,1683439959,13101.08584118999,114.14860595999926,53558.11019928 2023-05-07,06:12:41.000,127,11030875,13165,0,1683439960,13101.159940599995,114.13450770000054,53558.1171864 2023-05-07,06:12:42.000,127,11030910,13245,0,1683439961,13101.180149529995,114.16270421999798,53558.09622504 2023-05-07,06:12:43.000,127,11030923,12925,0,1683439962,13101.180149529995,114.19090074000269,53557.9425084 2023-05-07,06:12:44.000,127,11030879,13045,0,1683439963,13101.20709476999,114.19090074000269,53558.012379600004 2023-05-07,06:12:45.000,127,11030907,13045,0,1683439964,13101.23404001,114.16975335000461,53558.05430232001 2023-05-07,06:12:46.000,127,11030952,12965,0,1683439965,13101.301403109996,114.22614638999949,53558.012379600004 2023-05-07,06:12:47.000,127,11030880,13285,0,1683439966,13101.31487573,114.2543429100042,53557.977444 2023-05-07,06:12:48.000,127,11030888,13045,0,1683439967,13101.341820969996,114.28253943000163,53557.98443112001 2023-05-07,06:12:49.000,127,11030954,13245,0,1683439968,13101.429392999991,114.27549030000228,53558.033340960006 2023-05-07,06:12:50.000,127,11030882,13085,0,1683439969,13101.449601929991,114.31778507999843,53557.99840536 2023-05-07,06:12:51.000,127,11030862,12965,0,1683439970,13101.436129310001,114.34598160000314,53558.012379600004 2023-05-07,06:12:52.000,127,11030938,12765,0,1683439971,13101.476547170001,114.36007986000186,53558.012379600004 2023-05-07,06:12:53.000,127,11030907,13285,0,1683439972,13101.496756100001,114.36712899000122,53557.914559920006 2023-05-07,06:12:54.000,127,11030887,12805,0,1683439973,13101.516965030001,114.37417812000058,53557.98443112001 2023-05-07,06:12:55.000,127,11030879,13125,0,1683439974,13101.618009680002,114.37417812000058,53558.05430232001 2023-05-07,06:12:56.000,127,11030886,13085,0,1683439975,13101.611273369992,114.41647290000401,53558.06827656 2023-05-07,06:12:57.000,127,11030937,13125,0,1683439976,13101.678636470002,114.41647290000401,53558.05430232001 2023-05-07,06:12:58.000,127,11030900,12965,0,1683439977,13101.678636470002,114.43762029000209,53558.082250800006 2023-05-07,06:12:59.000,127,11030902,13245,0,1683439978,13101.698845400002,114.47991506999824,53558.04032808 2023-05-07,06:13:00.000,127,11030876,13405,0,1683439979,13101.799890050002,114.52220985000167,53558.131160640005 2023-05-07,06:13:01.000,127,11030877,13245,0,1683439980,13101.833571599993,114.55745549999847,53558.12417352001 2023-05-07,06:13:02.000,127,11030908,13085,0,1683439981,13101.894198389993,114.55040636999911,53558.11019928 2023-05-07,06:13:03.000,127,11030890,12965,0,1683439982,13101.927879939998,114.52220985000167,53558.15910912 2023-05-07,06:13:04.000,127,11030879,13285,0,1683439983,13102.042397209989,114.53630811000039,53558.2569288 2023-05-07,06:13:05.000,127,11030910,13205,0,1683439984,13102.069342449999,114.5997502800019,53558.2569288 2023-05-07,06:13:06.000,127,11030871,13325,0,1683439985,13102.089551379999,114.5997502800019,53558.28487728 2023-05-07,06:13:07.000,127,11030915,13205,0,1683439986,13102.12323292999,114.60679941000126,53558.28487728 2023-05-07,06:13:08.000,127,11030905,12965,0,1683439987,13102.156914479994,114.64909419000469,53558.27789016 2023-05-07,06:13:09.000,127,11030901,13165,0,1683439988,13102.237750199994,114.65614332000405,53558.42461968 2023-05-07,06:13:10.000,127,11030887,13045,0,1683439989,13102.298376989995,114.67729071000213,53558.40365832 2023-05-07,06:13:11.000,127,11030903,13365,0,1683439990,13102.3724764,114.67024158000277,53558.43859392001 2023-05-07,06:13:12.000,127,11030938,12925,0,1683439991,13102.42636687999,114.747782010003,53558.47352952 2023-05-07,06:13:13.000,127,11030897,13205,0,1683439992,13102.480257359995,114.76892940000107,53558.4316068 2023-05-07,06:13:14.000,127,11030945,12965,0,1683439993,13102.567829389991,114.79007678999915,53558.49449088 2023-05-07,06:13:15.000,127,11030901,12965,0,1683439994,13102.668874039991,114.79007678999915,53558.466542400005 2023-05-07,06:13:16.000,127,11030941,12925,0,1683439995,13102.736237140001,114.82532244000322,53558.48750376001 2023-05-07,06:13:17.000,127,11030898,13045,0,1683439996,13102.790127619992,114.81827331000386,53558.52243936 2023-05-07,06:13:18.000,127,11030865,13005,0,1683439997,13102.884435959997,114.86056809000002,53558.48051664 2023-05-07,06:13:19.000,127,11030890,13045,0,1683439998,13103.073052639993,114.83237157000258,53558.564362080004 2023-05-07,06:13:20.000,127,11030902,13085,0,1683439999,13103.073052639993,114.7971259199985,53558.634233280005 2023-05-07,06:13:21.000,127,11030914,12925,0,1683440000,13103.133679429993,114.74073288000363,53558.74602720001 2023-05-07,06:13:22.000,127,11030878,13165,0,1683440001,13103.194306219993,114.78302765999979,53558.753014320006 2023-05-07,06:13:23.000,127,11030896,13085,0,1683440002,13103.268405629999,114.80417504999787,53558.76000144 2023-05-07,06:13:24.000,127,11030888,13085,0,1683440003,13103.315559799994,114.81827331000386,53558.801924160005 2023-05-07,06:13:25.000,127,11030916,13165,0,1683440004,13103.477231239995,114.80417504999787,53558.86480824001 2023-05-07,06:13:26.000,127,11030904,13205,0,1683440005,13103.598484819995,114.8112241800045,53558.94166656001 2023-05-07,06:13:27.000,127,11030880,12765,0,1683440006,13103.63216637,114.7971259199985,53558.969615040005 2023-05-07,06:13:28.000,127,11030937,12925,0,1683440007,13103.73321102,114.80417504999787,53559.00455064 2023-05-07,06:13:29.000,127,11030892,13085,0,1683440008,13103.76689256999,114.8112241800045,53558.99057640001 2023-05-07,06:13:30.000,127,11030913,13165,0,1683440009,13103.81404674,114.79007678999915,53559.03249912001 2023-05-07,06:13:31.000,127,11030868,13005,0,1683440010,13103.915091390001,114.77597853000043,53559.13031880001 2023-05-07,06:13:32.000,127,11030910,12965,0,1683440011,13103.968981869992,114.77597853000043,53559.12333168 2023-05-07,06:13:33.000,127,11030858,13205,0,1683440012,13104.036344970002,114.77597853000043,53559.21416424 2023-05-07,06:13:34.000,127,11030921,13285,0,1683440013,13104.123916999997,114.79007678999915,53559.26307408 2023-05-07,06:13:35.000,127,11030899,13445,0,1683440014,13104.265379509998,114.74073288000363,53559.353906640004 2023-05-07,06:13:36.000,127,11030910,13045,0,1683440015,13104.319269989988,114.75483114000235,53559.423777840006 2023-05-07,06:13:37.000,127,11030922,13045,0,1683440016,13104.373160469993,114.73368375000427,53559.45172632 2023-05-07,06:13:38.000,127,11030875,13125,0,1683440017,13104.386633089998,114.71253635999892,53559.44473920001 2023-05-07,06:13:39.000,127,11030909,13245,0,1683440018,13104.460732499989,114.66319245000341,53559.48666192 2023-05-07,06:13:40.000,127,11030906,13125,0,1683440019,13104.548304529999,114.62794679999934,53559.542558880006 2023-05-07,06:13:41.000,127,11030873,13165,0,1683440020,13104.60893132,114.60679941000126,53559.57749448 2023-05-07,06:13:42.000,127,11030911,13205,0,1683440021,13104.595458699994,114.60679941000126,53559.61243008001 2023-05-07,06:13:43.000,127,11030917,12885,0,1683440022,13104.60893132,114.52925898000103,53559.591468720006 2023-05-07,06:13:44.000,127,11030928,13285,0,1683440023,13104.68976704,114.56450462999783,53559.759159600006 2023-05-07,06:13:45.000,127,11030892,13005,0,1683440024,13104.777339069995,114.54335723999975,53559.78012096001 2023-05-07,06:13:46.000,127,11030937,12885,0,1683440025,13104.76386644999,114.52220985000167,53559.76614672 2023-05-07,06:13:47.000,127,11030870,13045,0,1683440026,13104.797547999995,114.48696420000488,53559.8639664 2023-05-07,06:13:48.000,127,11030855,12885,0,1683440027,13104.77060276,114.47286593999888,53559.84300504 2023-05-07,06:13:49.000,127,11030937,12885,0,1683440028,13104.777339069995,114.43762029000209,53559.84300504 2023-05-07,06:13:50.000,127,11030912,12845,0,1683440029,13104.837965859995,114.4517185500008,53559.98274744 2023-05-07,06:13:51.000,127,11030923,13085,0,1683440030,13104.878383719995,114.43057116000273,53560.05960576 2023-05-07,06:13:52.000,127,11030922,13045,0,1683440031,13104.88512002999,114.43057116000273,53560.024670160004 2023-05-07,06:13:53.000,127,11030932,12925,0,1683440032,13104.878383719995,114.4517185500008,53560.01768304001 2023-05-07,06:13:54.000,127,11030909,13165,0,1683440033,13104.92553788999,114.42352203000337,53560.05960576 2023-05-07,06:13:55.000,127,11030914,13285,0,1683440034,13104.90532895999,114.41647290000401,53560.08755424001 2023-05-07,06:13:56.000,127,11030887,13165,0,1683440035,13104.9322742,114.42352203000337,53560.08755424001 2023-05-07,06:13:57.000,127,11030879,13285,0,1683440036,13104.90532895999,114.38122724999994,53560.06659288001 2023-05-07,06:13:58.000,127,11030943,12845,0,1683440037,13104.918801579995,114.40237463999802,53560.08755424001 2023-05-07,06:13:59.000,127,11030920,12925,0,1683440038,13104.97269206,114.42352203000337,53560.20633528001 2023-05-07,06:14:00.000,127,11030906,12925,0,1683440039,13104.979428369996,114.40942377000465,53560.23428376001 2023-05-07,06:14:01.000,127,11030913,12965,0,1683440040,13104.97269206,114.36007986000186,53560.28319360001 2023-05-07,06:14:02.000,127,11030925,13285,0,1683440041,13104.918801579995,114.40237463999802,53560.23428376001 2023-05-07,06:14:03.000,127,11030933,12925,0,1683440042,13104.91206527,114.37417812000058,53560.26921936 2023-05-07,06:14:04.000,127,11030996,13405,0,1683440043,13104.87164741,114.36007986000186,53560.26921936 2023-05-07,06:14:05.000,127,11030897,13045,0,1683440044,13104.88512002999,114.32483420999779,53560.35306480001 2023-05-07,06:14:06.000,127,11030907,13125,0,1683440045,13104.898592649995,114.34598160000314,53560.33909056 2023-05-07,06:14:07.000,127,11030892,13205,0,1683440046,13104.90532895999,114.34598160000314,53560.34607768 2023-05-07,06:14:08.000,127,11030872,13045,0,1683440047,13104.858174789995,114.29663769000035,53560.381013280006 2023-05-07,06:14:09.000,127,11030861,13165,0,1683440048,13104.86491109999,114.289588560001,53560.45088448001 2023-05-07,06:14:10.000,127,11030897,13285,0,1683440049,13104.81102062,114.27549030000228,53560.37402616001 2023-05-07,06:14:11.000,127,11030889,13005,0,1683440050,13104.79081169,114.21204813000077,53560.381013280006 2023-05-07,06:14:12.000,127,11030952,13125,0,1683440051,13104.78407537999,114.2402446499982,53560.408961760004 2023-05-07,06:14:13.000,127,11030923,13125,0,1683440052,13104.70997597,114.23319551999884,53560.37402616001 2023-05-07,06:14:14.000,127,11030855,12925,0,1683440053,13104.62914025,114.22614638999949,53560.360051920004 2023-05-07,06:14:15.000,127,11030916,13245,0,1683440054,13104.656085489994,114.20499900000141,53560.3880004 2023-05-07,06:14:16.000,127,11030922,12925,0,1683440055,13104.66282179999,114.21909726000013,53560.478832960005 2023-05-07,06:14:17.000,127,11030913,13205,0,1683440056,13104.70323965999,114.16270421999798,53560.54171704001 2023-05-07,06:14:18.000,127,11030921,13005,0,1683440057,13104.62914025,114.18385161000333,53560.51376856 2023-05-07,06:14:19.000,127,11030896,12965,0,1683440058,13104.568513459999,114.18385161000333,53560.45088448001 2023-05-07,06:14:20.000,127,11030885,12845,0,1683440059,13104.56177714999,114.19090074000269,53560.478832960005 2023-05-07,06:14:21.000,127,11030913,13045,0,1683440060,13104.56177714999,114.11336031000246,53560.49979432001 2023-05-07,06:14:22.000,127,11030933,12925,0,1683440061,13104.480941429989,114.1415568299999,53560.39498752 2023-05-07,06:14:23.000,127,11030886,12965,0,1683440062,13104.487677739999,114.14860595999926,53560.46485872 2023-05-07,06:14:24.000,127,11030912,13005,0,1683440063,13104.467468809999,114.1415568299999,53560.50678144 2023-05-07,06:14:25.000,127,11030921,13125,0,1683440064,13104.447259879998,114.13450770000054,53560.48582008 2023-05-07,06:14:26.000,127,11030891,12965,0,1683440065,13104.366424159998,114.12040944000182,53560.478832960005 2023-05-07,06:14:27.000,127,11030874,12925,0,1683440066,13104.305797369998,114.13450770000054,53560.43691024 2023-05-07,06:14:28.000,127,11030899,12845,0,1683440067,13104.272115819993,114.07811465999839,53560.44389736 2023-05-07,06:14:29.000,127,11030874,13045,0,1683440068,13104.258643200003,114.05696727000031,53560.429923120006 2023-05-07,06:14:30.000,127,11030891,13125,0,1683440069,13104.224961649998,114.07106552999903,53560.45088448001 2023-05-07,06:14:31.000,127,11030882,12965,0,1683440070,13104.184543789997,114.0428690100016,53560.4928072 2023-05-07,06:14:32.000,127,11030877,13285,0,1683440071,13104.110444379992,114.0428690100016,53560.45088448001 2023-05-07,06:14:33.000,127,11030902,12925,0,1683440072,13104.029608659992,114.01467249000416,53560.44389736 2023-05-07,06:14:34.000,127,11030911,13245,0,1683440073,13103.982454489997,114.01467249000416,53560.47184584001 2023-05-07,06:14:35.000,127,11030906,13085,0,1683440074,13103.908355079991,114.0076233600048,53560.47184584001 2023-05-07,06:14:36.000,127,11030847,13165,0,1683440075,13103.867937219991,114.00057422999816,53560.45088448001 2023-05-07,06:14:37.000,127,11030950,12965,0,1683440076,13103.81404674,113.97942684000009,53560.39498752 2023-05-07,06:14:38.000,127,11030943,13285,0,1683440077,13103.72647470999,113.95827945000201,53560.381013280006 2023-05-07,06:14:39.000,127,11030880,13405,0,1683440078,13103.72647470999,113.92303379999794,53560.37402616001 2023-05-07,06:14:40.000,127,11030908,13285,0,1683440079,13103.64563898999,113.91598466999858,53560.33210344001 2023-05-07,06:14:41.000,127,11030905,13165,0,1683440080,13103.63216637,113.92303379999794,53560.29716784 2023-05-07,06:14:42.000,127,11030918,13165,0,1683440081,13103.56480326999,113.91598466999858,53560.30415496001 2023-05-07,06:14:43.000,127,11030901,13005,0,1683440082,13103.52438540999,113.8948372800005,53560.28319360001 2023-05-07,06:14:44.000,127,11030910,12965,0,1683440083,13103.40986814,113.92303379999794,53560.1783868 2023-05-07,06:14:45.000,127,11030883,13005,0,1683440084,13103.40313182999,113.90188640999986,53560.18537392001 2023-05-07,06:14:46.000,127,11030939,12765,0,1683440085,13103.335768729994,113.93008293000457,53560.15043832 2023-05-07,06:14:47.000,127,11030874,13285,0,1683440086,13103.38292289999,113.90893553999922,53560.20633528001 2023-05-07,06:14:48.000,127,11030907,13125,0,1683440087,13103.302087179989,113.8948372800005,53560.192361040004 2023-05-07,06:14:49.000,127,11030908,12725,0,1683440088,13103.234724079994,113.92303379999794,53560.13646408001 2023-05-07,06:14:50.000,127,11030966,13165,0,1683440089,13103.174097289993,113.93713206000393,53560.094541360006 2023-05-07,06:14:51.000,127,11030899,12965,0,1683440090,13103.214515149994,113.92303379999794,53560.073580000004 2023-05-07,06:14:52.000,127,11030909,13365,0,1683440091,13103.167360979998,113.93713206000393,53560.094541360006 2023-05-07,06:14:53.000,127,11030858,13005,0,1683440092,13103.167360979998,113.90188640999986,53560.01768304001 2023-05-07,06:14:54.000,127,11030907,12925,0,1683440093,13103.113470499993,113.93008293000457,53559.98274744 2023-05-07,06:14:55.000,127,11030873,13125,0,1683440094,13103.160624669988,113.90893553999922,53560.045631520006 2023-05-07,06:14:56.000,127,11030899,12925,0,1683440095,13103.140415739988,113.8948372800005,53560.0037088 2023-05-07,06:14:57.000,127,11030929,12605,0,1683440096,13103.147152049998,113.88073902000178,53560.0037088 2023-05-07,06:14:58.000,127,11030893,13085,0,1683440097,13103.079788949988,113.85254250000435,53559.9338376 2023-05-07,06:14:59.000,127,11030904,13245,0,1683440098,13103.059580020003,113.80319859000156,53559.905889120004 2023-05-07,06:15:00.000,127,11030865,13165,0,1683440099,13102.951799059992,113.88073902000178,53559.89890200001 2023-05-07,06:15:01.000,127,11030906,13125,0,1683440100,13102.978744300002,113.77500207000412,53559.905889120004 2023-05-07,06:15:02.000,127,11030880,13165,0,1683440101,13102.911381199992,113.78205120000348,53559.856979280004 2023-05-07,06:15:03.000,127,11030908,13165,0,1683440102,13102.891172269992,113.77500207000412,53559.88492776 2023-05-07,06:15:04.000,127,11030868,12925,0,1683440103,13102.911381199992,113.74680554999941,53559.91287624 2023-05-07,06:15:05.000,127,11030891,13005,0,1683440104,13102.870963339992,113.72565816000133,53559.84300504 2023-05-07,06:15:06.000,127,11030897,13045,0,1683440105,13102.776655000001,113.6974616400039,53559.82204368 2023-05-07,06:15:07.000,127,11030886,13045,0,1683440106,13102.668874039991,113.71155990000261,53559.75217248001 2023-05-07,06:15:08.000,127,11030893,12885,0,1683440107,13102.682346659996,113.70451077000325,53559.73121112001 2023-05-07,06:15:09.000,127,11030886,13045,0,1683440108,13102.689082969991,113.66926511999918,53559.77313384 2023-05-07,06:15:10.000,127,11030923,12925,0,1683440109,13102.61498356,113.65516686000046,53559.73121112001 2023-05-07,06:15:11.000,127,11030918,13125,0,1683440110,13102.61498356,113.65516686000046,53559.724224 2023-05-07,06:15:12.000,127,11030900,13365,0,1683440111,13102.44657580999,113.67631424999854,53559.549546 2023-05-07,06:15:13.000,127,11030910,13325,0,1683440112,13102.460048429995,113.62697034000303,53559.63339144001 2023-05-07,06:15:14.000,127,11030897,12925,0,1683440113,13102.44657580999,113.56352817000152,53559.640378560005 2023-05-07,06:15:15.000,127,11030930,13285,0,1683440114,13102.3724764,113.52828252000472,53559.6543528 2023-05-07,06:15:16.000,127,11030924,13125,0,1683440115,13102.318585919995,113.53533165000408,53559.591468720006 2023-05-07,06:15:17.000,127,11030917,13005,0,1683440116,13102.22427757999,113.59172468999896,53559.55653312 2023-05-07,06:15:18.000,127,11030940,13005,0,1683440117,13102.20406864999,113.55647904000216,53559.60544296 2023-05-07,06:15:19.000,127,11030933,13125,0,1683440118,13102.197332339994,113.5494299100028,53559.60544296 2023-05-07,06:15:20.000,127,11030903,12965,0,1683440119,13102.116496619994,113.51418425999873,53559.542558880006 2023-05-07,06:15:21.000,127,11030918,13045,0,1683440120,13102.12323292999,113.55647904000216,53559.58448160001 2023-05-07,06:15:22.000,127,11030924,13125,0,1683440121,13102.062606139989,113.51418425999873,53559.56352024001 2023-05-07,06:15:23.000,127,11030883,13205,0,1683440122,13101.975034109993,113.50713512999937,53559.43775208 2023-05-07,06:15:24.000,127,11030831,12965,0,1683440123,13101.907671009998,113.50713512999937,53559.43076496 2023-05-07,06:15:25.000,127,11030889,13085,0,1683440124,13101.900934699988,113.50713512999937,53559.46570056001 2023-05-07,06:15:26.000,127,11030878,12765,0,1683440125,13101.887462079998,113.51418425999873,53559.46570056001 2023-05-07,06:15:27.000,127,11030873,13005,0,1683440126,13101.900934699988,113.51418425999873,53559.472687680005 2023-05-07,06:15:28.000,127,11030896,12925,0,1683440127,13101.820098980003,113.47893861000193,53559.44473920001 2023-05-07,06:15:29.000,127,11030888,13285,0,1683440128,13101.847044219998,113.47893861000193,53559.44473920001 2023-05-07,06:15:30.000,127,11030918,13045,0,1683440129,13101.766208499997,113.46484035000321,53559.41679072001 2023-05-07,06:15:31.000,127,11030937,13045,0,1683440130,13101.712318019992,113.48598774000129,53559.36089376 2023-05-07,06:15:32.000,127,11030912,13005,0,1683440131,13101.671900159992,113.49303687000065,53559.32595816001 2023-05-07,06:15:33.000,127,11030886,13005,0,1683440132,13101.591064439992,113.50008600000001,53559.22813848001 2023-05-07,06:15:34.000,127,11030852,12925,0,1683440133,13101.577591820002,113.48598774000129,53559.24211272 2023-05-07,06:15:35.000,127,11030901,13005,0,1683440134,13101.530437649992,113.51418425999873,53559.32595816001 2023-05-07,06:15:36.000,127,11030877,13085,0,1683440135,13101.503492409996,113.54238078000344,53559.34691952001 2023-05-07,06:15:37.000,127,11030921,12965,0,1683440136,13101.469810859991,113.53533165000408,53559.29102256 2023-05-07,06:15:38.000,127,11030959,13405,0,1683440137,13101.32834834999,113.55647904000216,53559.22115136 2023-05-07,06:15:39.000,127,11030856,12845,0,1683440138,13101.2946668,113.5494299100028,53559.20019000001 2023-05-07,06:15:40.000,127,11030880,12965,0,1683440139,13101.25424894,113.5494299100028,53559.256086960006 2023-05-07,06:15:41.000,127,11030903,13325,0,1683440140,13101.19362215,113.5494299100028,53559.17922864001 2023-05-07,06:15:42.000,127,11030890,13085,0,1683440141,13101.17341322,113.53533165000408,53559.1652544 2023-05-07,06:15:43.000,127,11030892,12965,0,1683440142,13101.079104879995,113.59877381999831,53559.14429304 2023-05-07,06:15:44.000,127,11030908,12925,0,1683440143,13101.10605011999,113.55647904000216,53559.186215760004 2023-05-07,06:15:45.000,127,11030887,12845,0,1683440144,13101.02521439999,113.5494299100028,53559.15128016 2023-05-07,06:15:46.000,127,11030913,13125,0,1683440145,13100.96458760999,113.59172468999896,53559.10935744001 2023-05-07,06:15:47.000,127,11030928,13005,0,1683440146,13100.90396081999,113.64106860000174,53559.10237032 2023-05-07,06:15:48.000,127,11030914,13085,0,1683440147,13100.802916169989,113.62697034000303,53559.039486240006 2023-05-07,06:15:49.000,127,11030859,13205,0,1683440148,13100.749025689998,113.64106860000174,53559.088396080006 2023-05-07,06:15:50.000,127,11030897,13005,0,1683440149,13100.688398899998,113.62697034000303,53559.067434720004 2023-05-07,06:15:51.000,127,11030918,13285,0,1683440150,13100.641244729988,113.65516686000046,53559.0953832 2023-05-07,06:15:52.000,127,11030871,12965,0,1683440151,13100.594090559993,113.61992121000367,53559.039486240006 2023-05-07,06:15:53.000,127,11030879,13205,0,1683440152,13100.506518529997,113.62697034000303,53558.97660216 2023-05-07,06:15:54.000,127,11030892,13125,0,1683440153,13100.486309599997,113.61992121000367,53558.969615040005 2023-05-07,06:15:55.000,127,11030889,13045,0,1683440154,13100.378528640002,113.6481177300011,53558.93467944 2023-05-07,06:15:56.000,127,11030881,13005,0,1683440155,13100.338110780001,113.61992121000367,53558.94166656001 2023-05-07,06:15:57.000,127,11030905,13085,0,1683440156,13100.19664827,113.64106860000174,53558.82288552001 2023-05-07,06:15:58.000,127,11030860,12925,0,1683440157,13100.183175649996,113.67631424999854,53558.83685976 2023-05-07,06:15:59.000,127,11030864,13325,0,1683440158,13100.19664827,113.6974616400039,53558.92769232 2023-05-07,06:16:00.000,127,11030898,12925,0,1683440159,13100.102339929996,113.70451077000325,53558.87878248 2023-05-07,06:16:01.000,127,11030878,13125,0,1683440160,13100.05518576,113.73270729000069,53558.82288552001 2023-05-07,06:16:02.000,127,11030889,13325,0,1683440161,13100.001295279995,113.71860903000197,53558.79493704001 2023-05-07,06:16:03.000,127,11030881,13125,0,1683440162,13099.86656907999,113.73975642000005,53558.683143120004 2023-05-07,06:16:04.000,127,11030898,12925,0,1683440163,13099.83288753,113.73975642000005,53558.64820752 2023-05-07,06:16:05.000,127,11030901,12845,0,1683440164,13099.79246967,113.6974616400039,53558.66916888 2023-05-07,06:16:06.000,127,11030898,13245,0,1683440165,13099.819414909995,113.71155990000261,53558.66916888 2023-05-07,06:16:07.000,127,11030929,12925,0,1683440166,13099.799205979994,113.6974616400039,53558.67615600001 2023-05-07,06:16:08.000,127,11030861,13125,0,1683440167,13099.74531549999,113.6833633799979,53558.66218176 2023-05-07,06:16:09.000,127,11030850,12845,0,1683440168,13099.778997049994,113.72565816000133,53558.6412204 2023-05-07,06:16:10.000,127,11030909,12765,0,1683440169,13099.738579189994,113.74680554999941,53558.62724616001 2023-05-07,06:16:11.000,127,11030898,13125,0,1683440170,13099.731842879999,113.71860903000197,53558.585323440006 2023-05-07,06:16:12.000,127,11030870,13165,0,1683440171,13099.70489763999,113.81729685000028,53558.55737496001 2023-05-07,06:16:13.000,127,11030887,12885,0,1683440172,13099.664479779989,113.83844423999835,53558.515452240004 2023-05-07,06:16:14.000,127,11030893,13085,0,1683440173,13099.671216089999,113.82434597999963,53558.54340072 2023-05-07,06:16:15.000,127,11030890,13045,0,1683440174,13099.77226074,113.84549336999771,53558.585323440006 2023-05-07,06:16:16.000,127,11030892,13285,0,1683440175,13099.76552442999,113.85254250000435,53558.57833632001 2023-05-07,06:16:17.000,127,11030875,13285,0,1683440176,13099.77226074,113.87368989000242,53558.536413600006 2023-05-07,06:16:18.000,127,11030849,12885,0,1683440177,13099.691425019999,113.87368989000242,53558.45955528001 2023-05-07,06:16:19.000,127,11030897,13125,0,1683440178,13099.718370259994,113.8595916300037,53558.466542400005 2023-05-07,06:16:20.000,127,11030882,12925,0,1683440179,13099.74531549999,113.8948372800005,53558.49449088 2023-05-07,06:16:21.000,127,11030894,13085,0,1683440180,13099.76552442999,113.90188640999986,53558.49449088 2023-05-07,06:16:22.000,127,11030854,13085,0,1683440181,13099.799205979994,113.8948372800005,53558.501478 2023-05-07,06:16:23.000,127,11030835,13085,0,1683440182,13099.82615121999,113.8948372800005,53558.50846512001 2023-05-07,06:16:24.000,127,11030880,13005,0,1683440183,13099.859832769995,113.8595916300037,53558.5713492 2023-05-07,06:16:25.000,127,11030881,13125,0,1683440184,13099.920459559995,113.93008293000457,53558.61327192 2023-05-07,06:16:26.000,127,11030884,13085,0,1683440185,13099.90698693999,113.91598466999858,53558.501478 2023-05-07,06:16:27.000,127,11030897,13005,0,1683440186,13099.84636014999,113.92303379999794,53558.48051664 2023-05-07,06:16:28.000,127,11030865,12965,0,1683440187,13099.880041699995,113.97942684000009,53558.52942648001 2023-05-07,06:16:29.000,127,11030895,12925,0,1683440188,13099.89351432,113.95827945000201,53558.585323440006 2023-05-07,06:16:30.000,127,11030893,13205,0,1683440189,13099.89351432,113.98647596999945,53558.62724616001 2023-05-07,06:16:31.000,127,11030874,13205,0,1683440190,13099.940668489995,113.97237771000073,53558.66218176 2023-05-07,06:16:32.000,127,11030851,13085,0,1683440191,13099.91372325,113.95123032000265,53558.59231056 2023-05-07,06:16:33.000,127,11030892,12805,0,1683440192,13099.88677800999,114.02172162000352,53558.536413600006 2023-05-07,06:16:34.000,127,11030871,12885,0,1683440193,13099.920459559995,114.04991814000095,53558.62724616001 2023-05-07,06:16:35.000,127,11030873,13045,0,1683440194,13099.920459559995,114.05696727000031,53558.585323440006 2023-05-07,06:16:36.000,127,11030900,12965,0,1683440195,13099.92719586999,114.07811465999839,53558.634233280005 2023-05-07,06:16:37.000,127,11030897,12885,0,1683440196,13099.839623839995,114.13450770000054,53558.536413600006 2023-05-07,06:16:38.000,127,11030878,12845,0,1683440197,13099.89351432,114.14860595999926,53558.61327192 2023-05-07,06:16:39.000,127,11030925,13005,0,1683440198,13099.97435004,114.16270421999798,53558.66916888 2023-05-07,06:16:40.000,127,11030861,13205,0,1683440199,13099.98782265999,114.11336031000246,53558.72506584001 2023-05-07,06:16:41.000,127,11030889,13005,0,1683440200,13099.99455897,114.12745857000118,53558.73904008 2023-05-07,06:16:42.000,127,11030884,12965,0,1683440201,13099.981086349995,114.16270421999798,53558.69711736001 2023-05-07,06:16:43.000,127,11030885,13045,0,1683440202,13099.93393218,114.18385161000333,53558.62724616001 2023-05-07,06:16:44.000,127,11030863,13085,0,1683440203,13099.95414111,114.22614638999949,53558.67615600001 2023-05-07,06:16:45.000,127,11030877,13125,0,1683440204,13100.021504209995,114.19794987000205,53558.71807872 2023-05-07,06:16:46.000,127,11030918,13445,0,1683440205,13100.04844944999,114.26139204000356,53558.71807872 2023-05-07,06:16:47.000,127,11030874,12805,0,1683440206,13100.0147679,114.30368681999971,53558.76000144 2023-05-07,06:16:48.000,127,11030889,13205,0,1683440207,13100.00803158999,114.31778507999843,53558.72506584001 2023-05-07,06:16:49.000,127,11030917,13245,0,1683440208,13100.10907623999,114.36712899000122,53558.8158984 2023-05-07,06:16:50.000,127,11030885,13125,0,1683440209,13100.04844944999,114.37417812000058,53558.7809628 2023-05-07,06:16:51.000,127,11030870,12965,0,1683440210,13100.10907623999,114.38122724999994,53558.80891128 2023-05-07,06:16:52.000,127,11030929,12925,0,1683440211,13100.09560362,114.40237463999802,53558.82987264 2023-05-07,06:16:53.000,127,11030852,12965,0,1683440212,13100.082130999996,114.40237463999802,53558.82288552001 2023-05-07,06:16:54.000,127,11030882,12845,0,1683440213,13100.15623041,114.4517185500008,53558.84384688001 2023-05-07,06:16:55.000,127,11030936,13285,0,1683440214,13100.203384579996,114.44466942000145,53558.94166656001 2023-05-07,06:16:56.000,127,11030928,12965,0,1683440215,13100.230329819991,114.42352203000337,53558.9556408 2023-05-07,06:16:57.000,127,11030933,12885,0,1683440216,13100.250538749991,114.43762029000209,53558.93467944 2023-05-07,06:16:58.000,127,11030866,12925,0,1683440217,13100.162966719996,114.44466942000145,53558.8857696 2023-05-07,06:16:59.000,127,11030874,12885,0,1683440218,13100.223593509996,114.45876768000016,53558.920705200006 2023-05-07,06:17:00.000,127,11030849,13285,0,1683440219,13100.216857200001,114.48696420000488,53558.90673096 2023-05-07,06:17:01.000,127,11030901,13205,0,1683440220,13100.351583399992,114.47286593999888,53559.01153776001 2023-05-07,06:17:02.000,127,11030876,13205,0,1683440221,13100.317901850001,114.53630811000039,53559.00455064 2023-05-07,06:17:03.000,127,11030870,13205,0,1683440222,13100.385264949997,114.52925898000103,53559.04647336 2023-05-07,06:17:04.000,127,11030877,13045,0,1683440223,13100.398737570002,114.57860289000382,53559.0953832 2023-05-07,06:17:05.000,127,11030860,13125,0,1683440224,13100.466100669997,114.61384854000062,53559.10237032 2023-05-07,06:17:06.000,127,11030911,12925,0,1683440225,13100.466100669997,114.61384854000062,53559.17224152 2023-05-07,06:17:07.000,127,11030864,12845,0,1683440226,13100.533463769993,114.62794679999934,53559.13031880001 2023-05-07,06:17:08.000,127,11030916,13005,0,1683440227,13100.506518529997,114.65614332000405,53559.10935744001 2023-05-07,06:17:09.000,127,11030898,13205,0,1683440228,13100.513254839992,114.6349959299987,53559.14429304 2023-05-07,06:17:10.000,127,11030874,13005,0,1683440229,13100.607563179998,114.67729071000213,53559.19320288 2023-05-07,06:17:11.000,127,11030840,13045,0,1683440230,13100.654717349993,114.71253635999892,53559.29800968001 2023-05-07,06:17:12.000,127,11030879,13285,0,1683440231,13100.668189969998,114.72663462000492,53559.27704832001 2023-05-07,06:17:13.000,127,11030871,13325,0,1683440232,13100.674926279993,114.74073288000363,53559.28403544 2023-05-07,06:17:14.000,127,11030940,12965,0,1683440233,13100.715344139993,114.75483114000235,53559.34691952001 2023-05-07,06:17:15.000,127,11030892,13165,0,1683440234,13100.674926279993,114.78302765999979,53559.4098036 2023-05-07,06:17:16.000,127,11030887,12925,0,1683440235,13100.715344139993,114.72663462000492,53559.423777840006 2023-05-07,06:17:17.000,127,11030899,13085,0,1683440236,13100.661453659988,114.8112241800045,53559.43076496 2023-05-07,06:17:18.000,127,11030863,13045,0,1683440237,13100.668189969998,114.76188027000171,53559.423777840006 2023-05-07,06:17:19.000,127,11030872,13085,0,1683440238,13100.775970929993,114.747782010003,53559.549546 2023-05-07,06:17:20.000,127,11030914,13005,0,1683440239,13100.769234619998,114.74073288000363,53559.542558880006 2023-05-07,06:17:21.000,127,11030886,13165,0,1683440240,13100.796179859994,114.72663462000492,53559.6543528 2023-05-07,06:17:22.000,127,11030906,13165,0,1683440241,13100.775970929993,114.71958548999828,53559.58448160001 2023-05-07,06:17:23.000,127,11030906,13165,0,1683440242,13100.755761999993,114.72663462000492,53559.59845584 2023-05-07,06:17:24.000,127,11030873,12965,0,1683440243,13100.769234619998,114.747782010003,53559.60544296 2023-05-07,06:17:25.000,127,11030865,12965,0,1683440244,13100.850070339999,114.72663462000492,53559.66832704 2023-05-07,06:17:26.000,127,11030884,13005,0,1683440245,13100.850070339999,114.74073288000363,53559.759159600006 2023-05-07,06:17:27.000,127,11030898,13085,0,1683440246,13100.897224509994,114.6984381000002,53559.70326264001 2023-05-07,06:17:28.000,127,11030868,13365,0,1683440247,13100.897224509994,114.70548722999956,53559.738198240004 2023-05-07,06:17:29.000,127,11030874,13005,0,1683440248,13100.94437867999,114.67024158000277,53559.83601792 2023-05-07,06:17:30.000,127,11030902,12965,0,1683440249,13100.917433439994,114.69138897000084,53559.82903080001 2023-05-07,06:17:31.000,127,11030916,13045,0,1683440250,13100.951114989999,114.61384854000062,53559.8639664 2023-05-07,06:17:32.000,127,11030910,13045,0,1683440251,13100.897224509994,114.64909419000469,53559.856979280004 2023-05-07,06:17:33.000,127,11030887,13085,0,1683440252,13100.850070339999,114.6349959299987,53559.89191488 2023-05-07,06:17:34.000,127,11030902,12965,0,1683440253,13100.823125099989,114.64909419000469,53559.8639664 2023-05-07,06:17:35.000,127,11030888,13165,0,1683440254,13100.802916169989,114.6349959299987,53559.91287624 2023-05-07,06:17:36.000,127,11030862,13165,0,1683440255,13100.829861409999,114.5997502800019,53559.98973456 2023-05-07,06:17:37.000,127,11030913,13205,0,1683440256,13100.850070339999,114.55745549999847,53560.03864440001 2023-05-07,06:17:38.000,127,11030846,13005,0,1683440257,13100.728816759998,114.57860289000382,53559.975760320005 2023-05-07,06:17:39.000,127,11030885,12925,0,1683440258,13100.722080449988,114.54335723999975,53560.01768304001 2023-05-07,06:17:40.000,127,11030910,13205,0,1683440259,13100.722080449988,114.53630811000039,53559.975760320005 2023-05-07,06:17:41.000,127,11030916,12965,0,1683440260,13100.728816759998,114.47286593999888,53559.98973456 2023-05-07,06:17:42.000,127,11030838,13245,0,1683440261,13100.641244729988,114.52220985000167,53560.0037088 2023-05-07,06:17:43.000,127,11030902,12885,0,1683440262,13100.627772109998,114.45876768000016,53560.045631520006 2023-05-07,06:17:44.000,127,11030894,12765,0,1683440263,13100.647981039998,114.45876768000016,53560.143451200005 2023-05-07,06:17:45.000,127,11030874,12965,0,1683440264,13100.600826870002,114.43057116000273,53560.094541360006 2023-05-07,06:17:46.000,127,11030853,13165,0,1683440265,13100.573881629993,114.42352203000337,53560.12947696 2023-05-07,06:17:47.000,127,11030876,13285,0,1683440266,13100.445891739997,114.41647290000401,53560.08755424001 2023-05-07,06:17:48.000,127,11030879,13125,0,1683440267,13100.439155430002,114.40942377000465,53560.08755424001 2023-05-07,06:17:49.000,127,11030884,12925,0,1683440268,13100.425682809997,114.33893247000378,53560.15742544 2023-05-07,06:17:50.000,127,11030863,13045,0,1683440269,13100.392001259992,114.36712899000122,53560.15043832 2023-05-07,06:17:51.000,127,11030865,12965,0,1683440270,13100.358319710002,114.36712899000122,53560.143451200005 2023-05-07,06:17:52.000,127,11030883,13085,0,1683440271,13100.331374469992,114.37417812000058,53560.143451200005 2023-05-07,06:17:53.000,127,11030843,13165,0,1683440272,13100.237066130001,114.34598160000314,53560.143451200005 2023-05-07,06:17:54.000,127,11030880,13125,0,1683440273,13100.210120889991,114.38122724999994,53560.13646408001 2023-05-07,06:17:55.000,127,11030917,13445,0,1683440274,13100.17643934,114.3882763799993,53560.10152848 2023-05-07,06:17:56.000,127,11030847,12845,0,1683440275,13100.102339929996,114.41647290000401,53560.08056712 2023-05-07,06:17:57.000,127,11030898,12965,0,1683440276,13100.001295279995,114.40237463999802,53560.1085156 2023-05-07,06:17:58.000,127,11030904,13365,0,1683440277,13100.02824051999,114.40237463999802,53560.08056712 2023-05-07,06:17:59.000,127,11030909,13165,0,1683440278,13100.021504209995,114.38122724999994,53560.05261864 2023-05-07,06:18:00.000,127,11030923,13285,0,1683440279,13100.04844944999,114.39532550999866,53560.03864440001 2023-05-07,06:18:01.000,127,11030922,13085,0,1683440280,13100.02824051999,114.36712899000122,53560.045631520006 2023-05-07,06:18:02.000,127,11030862,13045,0,1683440281,13099.96761372999,114.33893247000378,53560.024670160004 2023-05-07,06:18:03.000,127,11030895,13045,0,1683440282,13099.920459559995,114.37417812000058,53559.98973456 2023-05-07,06:18:04.000,127,11030884,12965,0,1683440283,13099.89351432,114.41647290000401,53559.96178608 2023-05-07,06:18:05.000,127,11030874,13205,0,1683440284,13099.88677800999,114.42352203000337,53559.99672168001 2023-05-07,06:18:06.000,127,11030888,13125,0,1683440285,13099.880041699995,114.43762029000209,53559.98973456 2023-05-07,06:18:07.000,127,11030852,12965,0,1683440286,13099.799205979994,114.42352203000337,53560.0037088 2023-05-07,06:18:08.000,127,11030869,12965,0,1683440287,13099.758788119994,114.45876768000016,53559.91986336001 2023-05-07,06:18:09.000,127,11030899,13165,0,1683440288,13099.738579189994,114.43762029000209,53559.975760320005 2023-05-07,06:18:10.000,127,11030896,13165,0,1683440289,13099.657743469994,114.46581680999952,53559.975760320005 2023-05-07,06:18:11.000,127,11030841,12845,0,1683440290,13099.630798229999,114.40942377000465,53559.975760320005 2023-05-07,06:18:12.000,127,11030892,12925,0,1683440291,13099.529753579998,114.47991506999824,53559.926850480006 2023-05-07,06:18:13.000,127,11030845,13125,0,1683440292,13099.368082139998,114.44466942000145,53559.926850480006 2023-05-07,06:18:14.000,127,11030879,13005,0,1683440293,13099.307455349997,114.48696420000488,53559.87095352001 2023-05-07,06:18:15.000,127,11030895,13285,0,1683440294,13099.240092250002,114.47991506999824,53559.91986336001 2023-05-07,06:18:16.000,127,11030882,13405,0,1683440295,13099.192938079992,114.47991506999824,53559.94082472 2023-05-07,06:18:17.000,127,11030915,13125,0,1683440296,13099.098629740001,114.45876768000016,53559.905889120004 2023-05-07,06:18:18.000,127,11030891,12965,0,1683440297,13098.930221989991,114.46581680999952,53559.74518536 2023-05-07,06:18:19.000,127,11030899,12885,0,1683440298,13098.87633151,114.43762029000209,53559.75217248001 2023-05-07,06:18:20.000,127,11030883,13165,0,1683440299,13098.862858889996,114.46581680999952,53559.738198240004 2023-05-07,06:18:21.000,127,11030865,12845,0,1683440300,13098.76855054999,114.42352203000337,53559.70326264001 2023-05-07,06:18:22.000,127,11030914,13165,0,1683440301,13098.600142799995,114.43057116000273,53559.58448160001 2023-05-07,06:18:23.000,127,11030876,13125,0,1683440302,13098.62708803999,114.42352203000337,53559.6194172 2023-05-07,06:18:24.000,127,11030886,13125,0,1683440303,13098.600142799995,114.41647290000401,53559.64736568 2023-05-07,06:18:25.000,127,11030917,13205,0,1683440304,13098.50583445999,114.40942377000465,53559.59845584 2023-05-07,06:18:26.000,127,11030855,13285,0,1683440305,13098.431735049999,114.40237463999802,53559.48666192 2023-05-07,06:18:27.000,127,11030851,13085,0,1683440306,13098.350899329998,114.3882763799993,53559.43076496 2023-05-07,06:18:28.000,127,11030944,13125,0,1683440307,13098.344163019989,114.36712899000122,53559.402816480004 2023-05-07,06:18:29.000,127,11030910,13085,0,1683440308,13098.371108259998,114.33893247000378,53559.49364904001 2023-05-07,06:18:30.000,127,11030855,13285,0,1683440309,13098.297008849993,114.3530307300025,53559.39582936001 2023-05-07,06:18:31.000,127,11030907,13125,0,1683440310,13098.249854679998,114.32483420999779,53559.45172632 2023-05-07,06:18:32.000,127,11030899,13205,0,1683440311,13098.236382059993,114.29663769000035,53559.423777840006 2023-05-07,06:18:33.000,127,11030896,13005,0,1683440312,13098.175755269993,114.26844117000292,53559.31897104 2023-05-07,06:18:34.000,127,11030875,13445,0,1683440313,13098.162282650002,114.26139204000356,53559.27704832001 2023-05-07,06:18:35.000,127,11030904,13125,0,1683440314,13098.128601099997,114.21909726000013,53559.33294528 2023-05-07,06:18:36.000,127,11030893,13365,0,1683440315,13098.108392169997,114.23319551999884,53559.304996800005 2023-05-07,06:18:37.000,127,11030875,13285,0,1683440316,13098.020820140002,114.19090074000269,53559.207177120006 2023-05-07,06:18:38.000,127,11030886,12965,0,1683440317,13098.000611210002,114.19090074000269,53559.186215760004 2023-05-07,06:18:39.000,127,11030899,13165,0,1683440318,13098.027556449997,114.17680248000397,53559.27704832001 2023-05-07,06:18:40.000,127,11030873,13085,0,1683440319,13098.014083829992,114.18385161000333,53559.19320288 2023-05-07,06:18:41.000,127,11030875,13165,0,1683440320,13097.953457039992,114.14860595999926,53559.17922864001 2023-05-07,06:18:42.000,127,11030896,12965,0,1683440321,13097.906302869997,114.1415568299999,53559.0953832 2023-05-07,06:18:43.000,127,11030920,13285,0,1683440322,13097.811994529991,114.1063111800031,53558.99756352 2023-05-07,06:18:44.000,127,11030932,13125,0,1683440323,13097.818730840001,114.04991814000095,53558.99756352 2023-05-07,06:18:45.000,127,11030923,13045,0,1683440324,13097.791785599991,114.02877075000288,53559.04647336 2023-05-07,06:18:46.000,127,11030907,13125,0,1683440325,13097.785049289996,114.03581988000224,53559.088396080006 2023-05-07,06:18:47.000,127,11030863,13325,0,1683440326,13097.75810405,114.02172162000352,53558.99057640001 2023-05-07,06:18:48.000,127,11030843,13085,0,1683440327,13097.684004639996,113.97237771000073,53558.850834000004 2023-05-07,06:18:49.000,127,11030906,13165,0,1683440328,13097.704213569996,113.95123032000265,53558.93467944 2023-05-07,06:18:50.000,127,11030874,13125,0,1683440329,13097.623377849995,113.94418119000329,53558.86480824001 2023-05-07,06:18:51.000,127,11030895,13085,0,1683440330,13097.582959989995,113.90188640999986,53558.899743840004 2023-05-07,06:18:52.000,127,11030901,13165,0,1683440331,13097.54927843999,113.88073902000178,53558.85782112 2023-05-07,06:18:53.000,127,11030892,13005,0,1683440332,13097.522333199995,113.831395109999,53558.82288552001 2023-05-07,06:18:54.000,127,11030899,13045,0,1683440333,13097.51559689,113.83844423999835,53558.78794992 2023-05-07,06:18:55.000,127,11030922,13285,0,1683440334,13097.60990522999,113.74680554999941,53558.84384688001 2023-05-07,06:18:56.000,127,11030905,13085,0,1683440335,13097.6570594,113.78205120000348,53558.85782112 2023-05-07,06:18:57.000,127,11030940,13045,0,1683440336,13097.67726833,113.72565816000133,53558.83685976 2023-05-07,06:18:58.000,127,11030904,13205,0,1683440337,13097.67726833,113.75385467999877,53558.72506584001 2023-05-07,06:18:59.000,127,11030910,13085,0,1683440338,13097.724422499996,113.6974616400039,53558.76698856 2023-05-07,06:19:00.000,127,11030882,13085,0,1683440339,13097.785049289996,113.6833633799979,53558.76000144 2023-05-07,06:19:01.000,127,11030951,13165,0,1683440340,13097.872621319992,113.59877381999831,53558.801924160005 2023-05-07,06:19:02.000,127,11030927,13005,0,1683440341,13097.852412389992,113.62697034000303,53558.76000144 2023-05-07,06:19:03.000,127,11030893,13085,0,1683440342,13097.939984420002,113.59877381999831,53558.8158984 2023-05-07,06:19:04.000,127,11030962,13045,0,1683440343,13098.088183239997,113.61287208000431,53558.82987264 2023-05-07,06:19:05.000,127,11030887,13365,0,1683440344,13098.121864790002,113.56352817000152,53558.920705200006 2023-05-07,06:19:06.000,127,11030940,12845,0,1683440345,13098.155546339993,113.5494299100028,53558.871795360006 2023-05-07,06:19:07.000,127,11030906,12725,0,1683440346,13098.155546339993,113.5494299100028,53558.84384688001 2023-05-07,06:19:08.000,127,11030928,13045,0,1683440347,13098.189227889998,113.5494299100028,53558.96262792001 2023-05-07,06:19:09.000,127,11030971,13045,0,1683440348,13098.317217779993,113.50008600000001,53558.99057640001 2023-05-07,06:19:10.000,127,11030879,13045,0,1683440349,13098.377844569994,113.49303687000065,53558.969615040005 2023-05-07,06:19:11.000,127,11030925,13045,0,1683440350,13098.431735049999,113.47188948000257,53559.08140896001 2023-05-07,06:19:12.000,127,11030897,12965,0,1683440351,13098.431735049999,113.4507420900045,53559.03249912001 2023-05-07,06:19:13.000,127,11030866,13125,0,1683440352,13098.492361839999,113.39434905000235,53559.07442184 2023-05-07,06:19:14.000,127,11030925,13205,0,1683440353,13098.499098149994,113.38025079000363,53559.15826728001 2023-05-07,06:19:15.000,127,11030863,12925,0,1683440354,13098.52604338999,113.31680862000212,53559.11634456 2023-05-07,06:19:16.000,127,11030844,13485,0,1683440355,13098.559724939994,113.33090688000084,53559.12333168 2023-05-07,06:19:17.000,127,11030916,13245,0,1683440356,13098.57319756,113.32385775000148,53559.10237032 2023-05-07,06:19:18.000,127,11030869,13205,0,1683440357,13098.57319756,113.28861210000468,53559.067434720004 2023-05-07,06:19:19.000,127,11030877,13205,0,1683440358,13098.70792375999,113.1899242799991,53559.24211272 2023-05-07,06:19:20.000,127,11030890,13085,0,1683440359,13098.721396379995,113.16172776000167,53559.26307408 2023-05-07,06:19:21.000,127,11030884,12965,0,1683440360,13098.67424221,113.11943297999824,53559.21416424 2023-05-07,06:19:22.000,127,11030882,13285,0,1683440361,13098.72813268999,113.04189254999801,53559.256086960006 2023-05-07,06:19:23.000,127,11030894,12845,0,1683440362,13098.741605309995,113.02779428999929,53559.235125600004 2023-05-07,06:19:24.000,127,11030908,12845,0,1683440363,13098.74834161999,112.95025385999907,53559.24909984001 2023-05-07,06:19:25.000,127,11030868,13605,0,1683440364,13098.79549579,112.9432047299997,53559.353906640004 2023-05-07,06:19:26.000,127,11030897,12965,0,1683440365,13098.78875947999,112.91500821000227,53559.33294528 2023-05-07,06:19:27.000,127,11030898,13125,0,1683440366,13098.86959519999,112.86566429999948,53559.36089376 2023-05-07,06:19:28.000,127,11030879,12925,0,1683440367,13098.842649959995,112.83746778000204,53559.43076496 2023-05-07,06:19:29.000,127,11030910,13085,0,1683440368,13098.91674937,112.8445169100014,53559.4796748 2023-05-07,06:19:30.000,127,11030924,13205,0,1683440369,13098.91001305999,112.83041865000268,53559.45172632 2023-05-07,06:19:31.000,127,11030868,12965,0,1683440370,13098.950430919991,112.8445169100014,53559.51461040001 2023-05-07,06:19:32.000,127,11030917,13245,0,1683440371,13098.930221989991,112.8445169100014,53559.50063616 2023-05-07,06:19:33.000,127,11030899,13285,0,1683440372,13098.903276749996,112.81632039000397,53559.43775208 2023-05-07,06:19:34.000,127,11030911,13205,0,1683440373,13098.88980412999,112.81632039000397,53559.45871344 2023-05-07,06:19:35.000,127,11030880,13165,0,1683440374,13098.883067819996,112.8445169100014,53559.45871344 2023-05-07,06:19:36.000,127,11030870,12885,0,1683440375,13098.930221989991,112.83746778000204,53559.64736568 2023-05-07,06:19:37.000,127,11030902,13205,0,1683440376,13098.963903539996,112.80222212999797,53559.6194172 2023-05-07,06:19:38.000,127,11030881,13085,0,1683440377,13098.91001305999,112.8445169100014,53559.640378560005 2023-05-07,06:19:39.000,127,11030865,12925,0,1683440378,13098.85612258,112.8797625599982,53559.57749448 2023-05-07,06:19:40.000,127,11030877,13205,0,1683440379,13098.883067819996,112.9432047299997,53559.61243008001 2023-05-07,06:19:41.000,127,11030860,13445,0,1683440380,13098.943694609996,112.92205734000163,53559.66133992001 2023-05-07,06:19:42.000,127,11030936,13205,0,1683440381,13098.89654044,112.95730298999842,53559.66832704 2023-05-07,06:19:43.000,127,11030896,12965,0,1683440382,13098.97737616,112.97845038000378,53559.74518536 2023-05-07,06:19:44.000,127,11030925,13045,0,1683440383,13099.031266639991,112.99959777000186,53559.856979280004 2023-05-07,06:19:45.000,127,11030894,13045,0,1683440384,13099.038002950001,112.96435211999778,53559.877940640006 2023-05-07,06:19:46.000,127,11030878,13205,0,1683440385,13099.145783909997,113.00664690000121,53559.84300504 2023-05-07,06:19:47.000,127,11030932,13285,0,1683440386,13099.139047600002,113.06303994000336,53559.7940952 2023-05-07,06:19:48.000,127,11030874,12925,0,1683440387,13099.172729149992,113.10533471999952,53559.877940640006 2023-05-07,06:19:49.000,127,11030906,12685,0,1683440388,13099.287246419997,113.11943297999824,53559.905889120004 2023-05-07,06:19:50.000,127,11030878,13285,0,1683440389,13099.354609519993,113.14058037000359,53559.89890200001 2023-05-07,06:19:51.000,127,11030875,12765,0,1683440390,13099.415236309993,113.11943297999824,53560.01768304001 2023-05-07,06:19:52.000,127,11030888,12845,0,1683440391,13099.462390479988,113.14058037000359,53560.073580000004 2023-05-07,06:19:53.000,127,11030884,13285,0,1683440392,13099.489335719998,113.18287514999975,53560.08056712 2023-05-07,06:19:54.000,127,11030956,13205,0,1683440393,13099.590380369998,113.22516993000318,53560.12248984 2023-05-07,06:19:55.000,127,11030893,12965,0,1683440394,13099.718370259994,113.26746470999933,53560.16441256001 2023-05-07,06:19:56.000,127,11030898,13005,0,1683440395,13099.778997049994,113.35910339999828,53560.23428376001 2023-05-07,06:19:57.000,127,11030865,12885,0,1683440396,13099.83288753,113.38729992000299,53560.18537392001 2023-05-07,06:19:58.000,127,11030898,13365,0,1683440397,13099.89351432,113.42254556999978,53560.262232240006 2023-05-07,06:19:59.000,127,11030895,12845,0,1683440398,13100.021504209995,113.46484035000321,53560.37402616001 2023-05-07,06:20:00.000,127,11030900,12725,0,1683440399,13100.04844944999,113.52123338999809,53560.478832960005 2023-05-07,06:20:01.000,127,11030919,12965,0,1683440400,13100.08886730999,113.59172468999896,53560.51376856 2023-05-07,06:20:02.000,127,11030904,12805,0,1683440401,13100.09560362,113.62697034000303,53560.5626784 2023-05-07,06:20:03.000,127,11030905,12925,0,1683440402,13100.13602148,113.73270729000069,53560.548704160006 2023-05-07,06:20:04.000,127,11030918,13405,0,1683440403,13100.169703029991,113.76795294000476,53560.597614000006 2023-05-07,06:20:05.000,127,11030899,13125,0,1683440404,13100.297692920001,113.78910033000284,53560.765304880006 2023-05-07,06:20:06.000,127,11030887,13085,0,1683440405,13100.405473879997,113.81024772000092,53560.83517608001 2023-05-07,06:20:07.000,127,11030875,13165,0,1683440406,13100.425682809997,113.87368989000242,53560.96094424 2023-05-07,06:20:08.000,127,11030915,13205,0,1683440407,13100.452628049992,113.96532858000137,53561.00985408 2023-05-07,06:20:09.000,127,11030840,13045,0,1683440408,13100.600826870002,114.05696727000031,53561.12164800001 2023-05-07,06:20:10.000,127,11030940,13005,0,1683440409,13100.621035800003,114.09926205000374,53561.17754496 2023-05-07,06:20:11.000,127,11030879,13125,0,1683440410,13100.708607829998,114.17680248000397,53561.247416160004 2023-05-07,06:20:12.000,127,11030889,13285,0,1683440411,13100.782707239989,114.21909726000013,53561.28235176 2023-05-07,06:20:13.000,127,11030893,13005,0,1683440412,13100.802916169989,114.34598160000314,53561.27536464 2023-05-07,06:20:14.000,127,11030894,12925,0,1683440413,13100.897224509994,114.39532550999866,53561.415107040004 2023-05-07,06:20:15.000,127,11030878,13045,0,1683440414,13101.03195071,114.46581680999952,53561.59677216001 2023-05-07,06:20:16.000,127,11030939,12885,0,1683440415,13101.119522739995,114.51516072000231,53561.68760472 2023-05-07,06:20:17.000,127,11030848,13045,0,1683440416,13101.21383108,114.55040636999911,53561.69459184001 2023-05-07,06:20:18.000,127,11030897,13005,0,1683440417,13101.19362215,114.65614332000405,53561.72254032001 2023-05-07,06:20:19.000,127,11030903,12925,0,1683440418,13101.26772155999,114.68433984000148,53561.771450160006 2023-05-07,06:20:20.000,127,11030848,13125,0,1683440419,13101.402447759996,114.77597853000043,53561.8552956 2023-05-07,06:20:21.000,127,11030882,13005,0,1683440420,13101.456338240001,114.86761721999937,53561.93215392001 2023-05-07,06:20:22.000,127,11030868,12965,0,1683440421,13101.456338240001,114.9099120000028,53561.939141040006 2023-05-07,06:20:23.000,127,11030895,13125,0,1683440422,13101.584328129997,114.95925590999832,53562.05093496001 2023-05-07,06:20:24.000,127,11030861,13085,0,1683440423,13101.665163849997,115.03679633999855,53562.21163872 2023-05-07,06:20:25.000,127,11030913,13205,0,1683440424,13101.786417429998,115.08614025000134,53562.29548416001 2023-05-07,06:20:26.000,127,11030944,13285,0,1683440425,13101.840307910003,115.10728763999941,53562.323432640005 2023-05-07,06:20:27.000,127,11030874,12965,0,1683440426,13101.847044219998,115.16368068000156,53562.35836824 2023-05-07,06:20:28.000,127,11030875,13205,0,1683440427,13101.860516839988,115.19892632999836,53562.45618792 2023-05-07,06:20:29.000,127,11030868,12925,0,1683440428,13101.948088869998,115.20597545999772,53562.53304624001 2023-05-07,06:20:30.000,127,11030882,13245,0,1683440429,13101.988506729998,115.20597545999772,53562.609904560006 2023-05-07,06:20:31.000,127,11030868,12965,0,1683440430,13102.028924589998,115.26236849999987,53562.71471136 2023-05-07,06:20:32.000,127,11030897,12925,0,1683440431,13102.062606139989,115.24122111000179,53562.71471136 2023-05-07,06:20:33.000,127,11030911,12965,0,1683440432,13102.082815069989,115.24827024000115,53562.777595440006 2023-05-07,06:20:34.000,127,11030910,13005,0,1683440433,13102.136705549994,115.29056502000458,53562.84047952 2023-05-07,06:20:35.000,127,11030933,13085,0,1683440434,13102.18385971999,115.26236849999987,53562.88938936001 2023-05-07,06:20:36.000,127,11030908,12925,0,1683440435,13102.21080496,115.29056502000458,53562.84746664001 2023-05-07,06:20:37.000,127,11030892,13125,0,1683440436,13102.22427757999,115.31876154000201,53562.93131208 2023-05-07,06:20:38.000,127,11030891,12845,0,1683440437,13102.257959129995,115.31171241000266,53562.98720904001 2023-05-07,06:20:39.000,127,11030934,13005,0,1683440438,13102.338794849995,115.34695805999945,53563.05708024001 2023-05-07,06:20:40.000,127,11030869,13125,0,1683440439,13102.38594901999,115.34695805999945,53563.17586128 2023-05-07,06:20:41.000,127,11030899,13165,0,1683440440,13102.47352105,115.32581067000137,53563.20380976001 2023-05-07,06:20:42.000,127,11030869,13085,0,1683440441,13102.520675219996,115.29056502000458,53563.22477112001 2023-05-07,06:20:43.000,127,11030893,13085,0,1683440442,13102.54762045999,115.3046632800033,53563.210796880005 2023-05-07,06:20:44.000,127,11030926,13045,0,1683440443,13102.588038319991,115.31876154000201,53563.210796880005 2023-05-07,06:20:45.000,127,11030883,13125,0,1683440444,13102.675610350001,115.33990893000009,53563.29464232 2023-05-07,06:20:46.000,127,11030909,13205,0,1683440445,13102.749709759992,115.3046632800033,53563.2876552 2023-05-07,06:20:47.000,127,11030903,12965,0,1683440446,13102.823809169997,115.2553193700005,53563.34355216 2023-05-07,06:20:48.000,127,11030906,13085,0,1683440447,13102.931590129992,115.23417198000243,53563.3575264 2023-05-07,06:20:49.000,127,11030865,13045,0,1683440448,13103.052843709993,115.16368068000156,53563.43438472 2023-05-07,06:20:50.000,127,11030931,12925,0,1683440449,13103.147152049998,115.14253329000348,53563.45534608 2023-05-07,06:20:51.000,127,11030867,13245,0,1683440450,13103.254933009994,115.10023851000005,53563.45534608 2023-05-07,06:20:52.000,127,11030878,13365,0,1683440451,13103.315559799994,115.07204199000262,53563.448358960006 2023-05-07,06:20:53.000,127,11030921,13085,0,1683440452,13103.315559799994,115.07909112000198,53563.46932032001 2023-05-07,06:20:54.000,127,11030889,12925,0,1683440453,13103.49070386,115.05089460000454,53563.55316576 2023-05-07,06:20:55.000,127,11030884,13365,0,1683440454,13103.67258423,114.96630503999768,53563.616049840006 2023-05-07,06:20:56.000,127,11030881,13005,0,1683440455,13103.881409839996,114.97335417000431,53563.70688240001 2023-05-07,06:20:57.000,127,11030867,13045,0,1683440456,13103.962245559997,114.97335417000431,53563.67893392 2023-05-07,06:20:58.000,127,11030938,13045,0,1683440457,13104.056553900002,114.93810852000024,53563.72085664 2023-05-07,06:20:59.000,127,11030885,12765,0,1683440458,13104.218225340002,114.9099120000028,53563.80470208001 2023-05-07,06:21:00.000,127,11030894,13045,0,1683440459,13104.393369399993,114.86056809000002,53563.86059904 2023-05-07,06:21:01.000,127,11030856,13005,0,1683440460,13104.534831909994,114.86761721999937,53563.930470240004 2023-05-07,06:21:02.000,127,11030871,13165,0,1683440461,13104.635876559994,114.8464698300013,53563.916496 2023-05-07,06:21:03.000,127,11030899,13245,0,1683440462,13104.79081169,114.83942070000194,53564.00732856 2023-05-07,06:21:04.000,127,11030896,13085,0,1683440463,13104.98616467999,114.80417504999787,53564.1261096 2023-05-07,06:21:05.000,127,11030874,12925,0,1683440464,13105.147836119992,114.7971259199985,53564.14707096 2023-05-07,06:21:06.000,127,11030873,13245,0,1683440465,13105.269089699992,114.73368375000427,53564.286813360006 2023-05-07,06:21:07.000,127,11030855,13045,0,1683440466,13105.410552209993,114.72663462000492,53564.27283912 2023-05-07,06:21:08.000,127,11030916,12965,0,1683440467,13105.545278409998,114.72663462000492,53564.37764592001 2023-05-07,06:21:09.000,127,11030879,13085,0,1683440468,13105.727158779999,114.69138897000084,53564.52437544001 2023-05-07,06:21:10.000,127,11030894,12925,0,1683440469,13105.90230283999,114.6984381000002,53564.60822088 2023-05-07,06:21:11.000,127,11030851,12925,0,1683440470,13106.077446899995,114.64909419000469,53564.79687312 2023-05-07,06:21:12.000,127,11030849,13165,0,1683440471,13106.2121731,114.62794679999934,53564.81783448 2023-05-07,06:21:13.000,127,11030875,12965,0,1683440472,13106.373844540001,114.64204505999805,53564.79687312 2023-05-07,06:21:14.000,127,11030837,13165,0,1683440473,13106.535515980002,114.60679941000126,53564.97155112 2023-05-07,06:21:15.000,127,11030876,13165,0,1683440474,13106.703923729998,114.61384854000062,53565.08334504 2023-05-07,06:21:16.000,127,11030895,13045,0,1683440475,13106.825177309998,114.5997502800019,53565.174177600005 2023-05-07,06:21:17.000,127,11030884,13125,0,1683440476,13106.939694579989,114.59270115000254,53565.2789844 2023-05-07,06:21:18.000,127,11030843,12925,0,1683440477,13107.034002919994,114.57155376000446,53565.3488556 2023-05-07,06:21:19.000,127,11030897,12805,0,1683440478,13107.24282852999,114.55745549999847,53565.558469200005 2023-05-07,06:21:20.000,127,11030846,13085,0,1683440479,13107.38429103999,114.57155376000446,53565.677250240005 2023-05-07,06:21:21.000,127,11030923,12965,0,1683440480,13107.492072000001,114.52925898000103,53565.775069920004 2023-05-07,06:21:22.000,127,11030934,13045,0,1683440481,13107.606589269992,114.50811159000295,53565.85192824 2023-05-07,06:21:23.000,127,11030904,13005,0,1683440482,13107.673952370002,114.50811159000295,53565.91481232001 2023-05-07,06:21:24.000,127,11030859,13205,0,1683440483,13107.815414880002,114.44466942000145,53566.0475676 2023-05-07,06:21:25.000,127,11030896,13205,0,1683440484,13107.983822629998,114.38122724999994,53566.21525848 2023-05-07,06:21:26.000,127,11030864,13005,0,1683440485,13108.037713109989,114.33893247000378,53566.30609104 2023-05-07,06:21:27.000,127,11030862,13285,0,1683440486,13108.111812519994,114.33893247000378,53566.361988 2023-05-07,06:21:28.000,127,11030870,12885,0,1683440487,13108.206120859999,114.28253943000163,53566.5017304 2023-05-07,06:21:29.000,127,11030869,12965,0,1683440488,13108.30716551,114.2543429100042,53566.613524320004 2023-05-07,06:21:30.000,127,11030934,12845,0,1683440489,13108.34084705999,114.26844117000292,53566.77422808001 2023-05-07,06:21:31.000,127,11030885,13085,0,1683440490,13108.42168277999,114.21909726000013,53566.8161508 2023-05-07,06:21:32.000,127,11030901,12885,0,1683440491,13108.475573259995,114.19090074000269,53566.89300912001 2023-05-07,06:21:33.000,127,11030891,13205,0,1683440492,13108.46883695,114.13450770000054,53566.96288032001 2023-05-07,06:21:34.000,127,11030906,13405,0,1683440493,13108.536200049995,114.12040944000182,53567.0257644 2023-05-07,06:21:35.000,127,11030896,13165,0,1683440494,13108.54293635999,114.07811465999839,53567.081661359996 2023-05-07,06:21:36.000,127,11030885,12765,0,1683440495,13108.697871489996,114.05696727000031,53567.29826208001 2023-05-07,06:21:37.000,127,11030893,13405,0,1683440496,13108.697871489996,114.03581988000224,53567.333197680004 2023-05-07,06:21:38.000,127,11030911,13085,0,1683440497,13108.738289349996,114.02172162000352,53567.451978720004 2023-05-07,06:21:39.000,127,11030915,13125,0,1683440498,13108.664189939991,114.0076233600048,53567.472940080006 2023-05-07,06:21:40.000,127,11030875,13245,0,1683440499,13108.69113518,113.98647596999945,53567.45896584 2023-05-07,06:21:41.000,127,11030907,13005,0,1683440500,13108.724816729991,113.98647596999945,53567.62665672 2023-05-07,06:21:42.000,127,11030891,13045,0,1683440501,13108.664189939991,113.9935250999988,53567.619669600004 2023-05-07,06:21:43.000,127,11030924,13125,0,1683440502,13108.69113518,113.98647596999945,53567.738450640005 2023-05-07,06:21:44.000,127,11030828,12925,0,1683440503,13108.69113518,113.95827945000201,53567.808321840006 2023-05-07,06:21:45.000,127,11030859,13285,0,1683440504,13108.65071732,113.93713206000393,53567.91312864 2023-05-07,06:21:46.000,127,11030898,13005,0,1683440505,13108.62377207999,113.92303379999794,53567.92011576 2023-05-07,06:21:47.000,127,11030900,13205,0,1683440506,13108.576617909996,113.93008293000457,53567.906141520005 2023-05-07,06:21:48.000,127,11030868,13005,0,1683440507,13108.59009053,113.8948372800005,53567.976012720006 2023-05-07,06:21:49.000,127,11030917,13245,0,1683440508,13108.617035769996,113.85254250000435,53568.024922560006 2023-05-07,06:21:50.000,127,11030865,12885,0,1683440509,13108.63050839,113.88073902000178,53568.08081952 2023-05-07,06:21:51.000,127,11030834,13125,0,1683440510,13108.62377207999,113.8595916300037,53568.143703600006 2023-05-07,06:21:52.000,127,11030860,13085,0,1683440511,13108.61029946,113.85254250000435,53568.143703600006 2023-05-07,06:21:53.000,127,11030886,12765,0,1683440512,13108.556408979995,113.8595916300037,53568.12972936 2023-05-07,06:21:54.000,127,11030886,13245,0,1683440513,13108.61029946,113.86664076000307,53568.22754904 2023-05-07,06:21:55.000,127,11030897,13005,0,1683440514,13108.5698816,113.84549336999771,53568.26248464001 2023-05-07,06:21:56.000,127,11030869,13365,0,1683440515,13108.54293635999,113.88073902000178,53568.28344600001 2023-05-07,06:21:57.000,127,11030887,13045,0,1683440516,13108.50251849999,113.88073902000178,53568.25549752 2023-05-07,06:21:58.000,127,11030863,12925,0,1683440517,13108.50251849999,113.8948372800005,53568.20658768 2023-05-07,06:21:59.000,127,11030893,13125,0,1683440518,13108.52272742999,113.95123032000265,53568.4231884 2023-05-07,06:22:00.000,127,11030906,13205,0,1683440519,13108.5698816,113.95123032000265,53568.37427856 2023-05-07,06:22:01.000,127,11030926,12565,0,1683440520,13108.576617909996,113.9935250999988,53568.40222704001 2023-05-07,06:22:02.000,127,11030854,13045,0,1683440521,13108.52946374,113.9935250999988,53568.40222704001 2023-05-07,06:22:03.000,127,11030882,13125,0,1683440522,13108.515991119995,114.02877075000288,53568.39523992 2023-05-07,06:22:04.000,127,11030890,13245,0,1683440523,13108.54967267,114.08516378999775,53568.41620128 2023-05-07,06:22:05.000,127,11030919,12885,0,1683440524,13108.60356314999,114.1063111800031,53568.507033840004 2023-05-07,06:22:06.000,127,11030879,12885,0,1683440525,13108.62377207999,114.13450770000054,53568.527995200006 2023-05-07,06:22:07.000,127,11030866,13005,0,1683440526,13108.657453629996,114.16270421999798,53568.4930596 2023-05-07,06:22:08.000,127,11030913,13085,0,1683440527,13108.69113518,114.19090074000269,53568.527995200006 2023-05-07,06:22:09.000,127,11030921,12965,0,1683440528,13108.664189939991,114.20499900000141,53568.52100808001 2023-05-07,06:22:10.000,127,11030875,13005,0,1683440529,13108.738289349996,114.21909726000013,53568.59087928 2023-05-07,06:22:11.000,127,11030913,13045,0,1683440530,13108.738289349996,114.22614638999949,53568.63978912001 2023-05-07,06:22:12.000,127,11030860,12885,0,1683440531,13108.751761970001,114.24729378000484,53568.59087928 2023-05-07,06:22:13.000,127,11030923,13045,0,1683440532,13108.637244699996,114.2402446499982,53568.507033840004 2023-05-07,06:22:14.000,127,11030883,12845,0,1683440533,13108.745025659991,114.26844117000292,53568.646776240006 2023-05-07,06:22:15.000,127,11030851,13085,0,1683440534,13108.792179830001,114.27549030000228,53568.71664744001 2023-05-07,06:22:16.000,127,11030891,12925,0,1683440535,13108.819125069997,114.26139204000356,53568.73760880001 2023-05-07,06:22:17.000,127,11030871,13085,0,1683440536,13108.899960789997,114.2402446499982,53568.82145424 2023-05-07,06:22:18.000,127,11030882,13205,0,1683440537,13108.906697099992,114.30368681999971,53568.793505760004 2023-05-07,06:22:19.000,127,11030883,13085,0,1683440538,13108.906697099992,114.31778507999843,53568.84940272 2023-05-07,06:22:20.000,127,11030872,12965,0,1683440539,13108.873015550002,114.31778507999843,53568.82145424 2023-05-07,06:22:21.000,127,11030875,13125,0,1683440540,13108.940378649997,114.3530307300025,53568.88433832001 2023-05-07,06:22:22.000,127,11030889,13005,0,1683440541,13108.839333999997,114.40942377000465,53568.814467120006 2023-05-07,06:22:23.000,127,11030873,13045,0,1683440542,13108.873015550002,114.37417812000058,53568.863376960006 2023-05-07,06:22:24.000,127,11030904,13085,0,1683440543,13108.906697099992,114.3882763799993,53568.9472224 2023-05-07,06:22:25.000,127,11030913,13285,0,1683440544,13108.879751859997,114.41647290000401,53568.98914512 2023-05-07,06:22:26.000,127,11030893,12925,0,1683440545,13108.893224480002,114.44466942000145,53568.99613224 2023-05-07,06:22:27.000,127,11030884,13205,0,1683440546,13108.785443519992,114.46581680999952,53568.98914512 2023-05-07,06:22:28.000,127,11030881,13125,0,1683440547,13108.751761970001,114.5010624600036,53568.961196640004 2023-05-07,06:22:29.000,127,11030889,13085,0,1683440548,13108.792179830001,114.4517185500008,53569.05901632 2023-05-07,06:22:30.000,127,11030883,13045,0,1683440549,13108.771970900001,114.48696420000488,53569.06600344 2023-05-07,06:22:31.000,127,11030840,13125,0,1683440550,13108.745025659991,114.47991506999824,53569.06600344 2023-05-07,06:22:32.000,127,11030895,12885,0,1683440551,13108.677662559996,114.50811159000295,53569.03805496 2023-05-07,06:22:33.000,127,11030870,13005,0,1683440552,13108.61029946,114.51516072000231,53569.03805496 2023-05-07,06:22:34.000,127,11030860,12925,0,1683440553,13108.617035769996,114.53630811000039,53569.04504208 2023-05-07,06:22:35.000,127,11030905,13285,0,1683440554,13108.56314528999,114.52925898000103,53569.13587464 2023-05-07,06:22:36.000,127,11030874,12925,0,1683440555,13108.52272742999,114.51516072000231,53569.06600344 2023-05-07,06:22:37.000,127,11030929,13285,0,1683440556,13108.40821016,114.48696420000488,53569.02408072001 2023-05-07,06:22:38.000,127,11030910,13125,0,1683440557,13108.374528609995,114.52925898000103,53569.00311936001 2023-05-07,06:22:39.000,127,11030858,12885,0,1683440558,13108.374528609995,114.52220985000167,53569.079977680005 2023-05-07,06:22:40.000,127,11030875,13085,0,1683440559,13108.334110749995,114.49401333000424,53569.05202920001 2023-05-07,06:22:41.000,127,11030927,12845,0,1683440560,13108.293692889994,114.46581680999952,53569.05901632 2023-05-07,06:22:42.000,127,11030862,13085,0,1683440561,13108.23980240999,114.45876768000016,53568.96818376 2023-05-07,06:22:43.000,127,11030901,13085,0,1683440562,13108.138757759989,114.46581680999952,53568.9472224 2023-05-07,06:22:44.000,127,11030853,13285,0,1683440563,13108.091603589994,114.43762029000209,53568.93324816001 2023-05-07,06:22:45.000,127,11030897,13005,0,1683440564,13108.084867279998,114.40942377000465,53569.02408072001 2023-05-07,06:22:46.000,127,11030860,13005,0,1683440565,13108.037713109989,114.44466942000145,53568.96818376 2023-05-07,06:22:47.000,127,11030876,12885,0,1683440566,13107.963613699998,114.4517185500008,53568.912286800005 2023-05-07,06:22:48.000,127,11030871,13085,0,1683440567,13107.943404769998,114.38122724999994,53568.8773512 2023-05-07,06:22:49.000,127,11030885,13325,0,1683440568,13107.909723219993,114.39532550999866,53568.912286800005 2023-05-07,06:22:50.000,127,11030892,12805,0,1683440569,13107.849096429993,114.3530307300025,53568.82844136 2023-05-07,06:22:51.000,127,11030896,13005,0,1683440570,13107.822151189997,114.33188334000442,53568.78651864001 2023-05-07,06:22:52.000,127,11030898,13045,0,1683440571,13107.754788090002,114.34598160000314,53568.73062168 2023-05-07,06:22:53.000,127,11030852,13125,0,1683440572,13107.734579160002,114.32483420999779,53568.66773760001 2023-05-07,06:22:54.000,127,11030906,12965,0,1683440573,13107.714370230002,114.33893247000378,53568.632802 2023-05-07,06:22:55.000,127,11030888,13285,0,1683440574,13107.754788090002,114.27549030000228,53568.646776240006 2023-05-07,06:22:56.000,127,11030854,13045,0,1683440575,13107.721106539997,114.31778507999843,53568.63978912001 2023-05-07,06:22:57.000,127,11030901,13045,0,1683440576,13107.727842849992,114.32483420999779,53568.58389216 2023-05-07,06:22:58.000,127,11030904,13085,0,1683440577,13107.620061889997,114.33893247000378,53568.48607248 2023-05-07,06:22:59.000,127,11030847,13245,0,1683440578,13107.599852959996,114.31073594999907,53568.46511112 2023-05-07,06:23:00.000,127,11030874,13085,0,1683440579,13107.613325580001,114.289588560001,53568.41620128 2023-05-07,06:23:01.000,127,11030864,12885,0,1683440580,13107.586380339992,114.29663769000035,53568.40222704001 2023-05-07,06:23:02.000,127,11030887,12965,0,1683440581,13107.519017239996,114.29663769000035,53568.360304320006 2023-05-07,06:23:03.000,127,11030879,13125,0,1683440582,13107.465126759991,114.289588560001,53568.30440736001 2023-05-07,06:23:04.000,127,11030855,13045,0,1683440583,13107.424708899991,114.31073594999907,53568.25549752 2023-05-07,06:23:05.000,127,11030909,12925,0,1683440584,13107.512280930001,114.31073594999907,53568.27645888 2023-05-07,06:23:06.000,127,11030899,13045,0,1683440585,13107.465126759991,114.31073594999907,53568.2485104 2023-05-07,06:23:07.000,127,11030861,13205,0,1683440586,13107.47186307,114.33893247000378,53568.25549752 2023-05-07,06:23:08.000,127,11030892,13085,0,1683440587,13107.47186307,114.3530307300025,53568.15069072 2023-05-07,06:23:09.000,127,11030871,13125,0,1683440588,13107.438181519996,114.3530307300025,53568.08780664 2023-05-07,06:23:10.000,127,11030860,13125,0,1683440589,13107.47186307,114.3882763799993,53568.05287104 2023-05-07,06:23:11.000,127,11030895,12885,0,1683440590,13107.640270819997,114.40237463999802,53568.11575512001 2023-05-07,06:23:12.000,127,11030863,13085,0,1683440591,13107.694161300002,114.4517185500008,53568.024922560006 2023-05-07,06:23:13.000,127,11030871,12925,0,1683440592,13107.694161300002,114.43762029000209,53567.92710288001 2023-05-07,06:23:14.000,127,11030882,12965,0,1683440593,13107.795205950002,114.47991506999824,53568.003961200004 2023-05-07,06:23:15.000,127,11030884,13165,0,1683440594,13107.768260709992,114.5010624600036,53567.89915440001 2023-05-07,06:23:16.000,127,11030897,13125,0,1683440595,13107.862569049998,114.51516072000231,53567.93409 2023-05-07,06:23:17.000,127,11030877,13445,0,1683440596,13107.862569049998,114.5010624600036,53567.89915440001 2023-05-07,06:23:18.000,127,11030831,12965,0,1683440597,13107.950141079993,114.52220985000167,53567.87120592 2023-05-07,06:23:19.000,127,11030896,13125,0,1683440598,13108.078130969989,114.51516072000231,53567.87819304001 2023-05-07,06:23:20.000,127,11030831,13045,0,1683440599,13108.138757759989,114.55040636999911,53567.87819304001 2023-05-07,06:23:21.000,127,11030932,13285,0,1683440600,13108.145494069999,114.55745549999847,53567.857231680005 2023-05-07,06:23:22.000,127,11030864,13085,0,1683440601,13108.172439309994,114.57860289000382,53567.82928320001 2023-05-07,06:23:23.000,127,11030886,13165,0,1683440602,13108.125285139999,114.58565202000318,53567.73146352001 2023-05-07,06:23:24.000,127,11030853,13205,0,1683440603,13108.172439309994,114.58565202000318,53567.738450640005 2023-05-07,06:23:25.000,127,11030896,12965,0,1683440604,13108.233066099994,114.60679941000126,53567.78037336001 2023-05-07,06:23:26.000,127,11030877,13205,0,1683440605,13108.26001133999,114.62089766999998,53567.81530896 2023-05-07,06:23:27.000,127,11030897,13005,0,1683440606,13108.28022026999,114.6349959299987,53567.75242488 2023-05-07,06:23:28.000,127,11030880,13045,0,1683440607,13108.28022026999,114.68433984000148,53567.76639912 2023-05-07,06:23:29.000,127,11030875,13285,0,1683440608,13108.23980240999,114.64909419000469,53567.689540800005 2023-05-07,06:23:30.000,127,11030888,12965,0,1683440609,13108.38126491999,114.67729071000213,53567.74543776 2023-05-07,06:23:31.000,127,11030869,13125,0,1683440610,13108.38800123,114.6349959299987,53567.75941200001 2023-05-07,06:23:32.000,127,11030858,13005,0,1683440611,13108.38800123,114.71958548999828,53567.66159232001 2023-05-07,06:23:33.000,127,11030885,13245,0,1683440612,13108.40821016,114.72663462000492,53567.67556656 2023-05-07,06:23:34.000,127,11030904,13285,0,1683440613,13108.52946374,114.71958548999828,53567.71050216001 2023-05-07,06:23:35.000,127,11030872,13125,0,1683440614,13108.58335421999,114.6984381000002,53567.738450640005 2023-05-07,06:23:36.000,127,11030847,13325,0,1683440615,13108.596826839996,114.68433984000148,53567.68255368001 2023-05-07,06:23:37.000,127,11030865,13125,0,1683440616,13108.67092625,114.70548722999956,53567.51486280001 2023-05-07,06:23:38.000,127,11030901,13285,0,1683440617,13108.731553040001,114.74073288000363,53567.59870824 2023-05-07,06:23:39.000,127,11030884,12965,0,1683440618,13108.825861379992,114.70548722999956,53567.62665672 2023-05-07,06:23:40.000,127,11030909,13365,0,1683440619,13108.926906029992,114.71958548999828,53567.689540800005 2023-05-07,06:23:41.000,127,11030902,12925,0,1683440620,13108.994269130002,114.66319245000341,53567.64761808 2023-05-07,06:23:42.000,127,11030900,13085,0,1683440621,13109.021214369997,114.68433984000148,53567.61268248001 2023-05-07,06:23:43.000,127,11030894,12925,0,1683440622,13109.102050089998,114.64909419000469,53567.60569536 2023-05-07,06:23:44.000,127,11030872,12885,0,1683440623,13109.250248909993,114.65614332000405,53567.73146352001 2023-05-07,06:23:45.000,127,11030872,13245,0,1683440624,13109.39844772999,114.66319245000341,53567.64761808 2023-05-07,06:23:46.000,127,11030897,12925,0,1683440625,13109.445601899999,114.66319245000341,53567.66159232001 2023-05-07,06:23:47.000,127,11030866,13485,0,1683440626,13109.51970130999,114.62089766999998,53567.619669600004 2023-05-07,06:23:48.000,127,11030884,13085,0,1683440627,13109.58032809999,114.62089766999998,53567.619669600004 2023-05-07,06:23:49.000,127,11030902,13125,0,1683440628,13109.68137274999,114.58565202000318,53567.738450640005 2023-05-07,06:23:50.000,127,11030882,13125,0,1683440629,13109.78915371,114.56450462999783,53567.75242488 2023-05-07,06:23:51.000,127,11030920,12805,0,1683440630,13109.82283525999,114.55040636999911,53567.78037336001 2023-05-07,06:23:52.000,127,11030905,13365,0,1683440631,13109.883462049991,114.53630811000039,53567.74543776 2023-05-07,06:23:53.000,127,11030866,13285,0,1683440632,13109.944088839991,114.53630811000039,53567.78037336001 2023-05-07,06:23:54.000,127,11030892,13365,0,1683440633,13110.018188249996,114.52220985000167,53567.87819304001 2023-05-07,06:23:55.000,127,11030937,13045,0,1683440634,13110.078815039997,114.49401333000424,53567.836270320004 2023-05-07,06:23:56.000,127,11030906,13005,0,1683440635,13110.132705520002,114.5010624600036,53567.87819304001 2023-05-07,06:23:57.000,127,11030916,13125,0,1683440636,13110.186595999992,114.47286593999888,53567.82928320001 2023-05-07,06:23:58.000,127,11030885,12925,0,1683440637,13110.247222789993,114.45876768000016,53567.84325744 2023-05-07,06:23:59.000,127,11030923,13005,0,1683440638,13110.408894229993,114.40942377000465,53567.976012720006 2023-05-07,06:24:00.000,127,11030908,12965,0,1683440639,13110.442575779998,114.43057116000273,53568.024922560006 2023-05-07,06:24:01.000,127,11030882,13405,0,1683440640,13110.604247219999,114.40237463999802,53568.06684528001 2023-05-07,06:24:02.000,127,11030887,13205,0,1683440641,13110.610983529994,114.40237463999802,53568.003961200004 2023-05-07,06:24:03.000,127,11030867,13085,0,1683440642,13110.68508294,114.37417812000058,53568.04588392001 2023-05-07,06:24:04.000,127,11030868,12765,0,1683440643,13110.712028179994,114.3530307300025,53568.122742240004 2023-05-07,06:24:05.000,127,11030884,13085,0,1683440644,13110.833281759995,114.3530307300025,53568.23453616001 2023-05-07,06:24:06.000,127,11030883,12925,0,1683440645,13110.81980913999,114.33188334000442,53568.1786392 2023-05-07,06:24:07.000,127,11030864,13205,0,1683440646,13111.00168950999,114.26139204000356,53568.32536872 2023-05-07,06:24:08.000,127,11030888,13165,0,1683440647,13111.02863475,114.2402446499982,53568.38126568001 2023-05-07,06:24:09.000,127,11030883,13125,0,1683440648,13111.06905261,114.20499900000141,53568.3183816 2023-05-07,06:24:10.000,127,11030947,12965,0,1683440649,13111.1296794,114.14860595999926,53568.47209824001 2023-05-07,06:24:11.000,127,11030866,13125,0,1683440650,13111.156624639996,114.11336031000246,53568.45113688001 2023-05-07,06:24:12.000,127,11030885,13165,0,1683440651,13111.116206779996,114.07811465999839,53568.46511112 2023-05-07,06:24:13.000,127,11030893,13285,0,1683440652,13111.210515120001,113.98647596999945,53568.5629308 2023-05-07,06:24:14.000,127,11030903,13045,0,1683440653,13111.197042499996,113.95827945000201,53568.646776240006 2023-05-07,06:24:15.000,127,11030845,13285,0,1683440654,13111.217251429996,113.95123032000265,53568.625814880004 2023-05-07,06:24:16.000,127,11030907,12885,0,1683440655,13111.217251429996,113.93008293000457,53568.71664744001 2023-05-07,06:24:17.000,127,11030916,13125,0,1683440656,13111.277878219997,113.86664076000307,53568.77953152 2023-05-07,06:24:18.000,127,11030922,13245,0,1683440657,13111.284614529992,113.81024772000092,53568.82145424 2023-05-07,06:24:19.000,127,11030867,13085,0,1683440658,13111.311559770002,113.77500207000412,53568.80748000001 2023-05-07,06:24:20.000,127,11030921,12925,0,1683440659,13111.264405599992,113.72565816000133,53568.80049288 2023-05-07,06:24:21.000,127,11030856,13085,0,1683440660,13111.351977630002,113.69041251000453,53568.912286800005 2023-05-07,06:24:22.000,127,11030869,13125,0,1683440661,13111.325032389992,113.67631424999854,53568.89132544 2023-05-07,06:24:23.000,127,11030895,13005,0,1683440662,13111.378922869997,113.6481177300011,53568.9472224 2023-05-07,06:24:24.000,127,11030844,13125,0,1683440663,13111.466494899993,113.59172468999896,53569.04504208 2023-05-07,06:24:25.000,127,11030887,13045,0,1683440664,13111.520385379998,113.59877381999831,53569.031067840006 2023-05-07,06:24:26.000,127,11030852,13205,0,1683440665,13111.513649070002,113.52828252000472,53569.0869648 2023-05-07,06:24:27.000,127,11030900,13125,0,1683440666,13111.486703829993,113.54238078000344,53569.09395192 2023-05-07,06:24:28.000,127,11030873,13285,0,1683440667,13111.493440140002,113.50713512999937,53569.010106480004 2023-05-07,06:24:29.000,127,11030877,12885,0,1683440668,13111.574275859988,113.49303687000065,53569.177797360004 2023-05-07,06:24:30.000,127,11030913,13125,0,1683440669,13111.547330619993,113.51418425999873,53569.156836 2023-05-07,06:24:31.000,127,11030903,13285,0,1683440670,13111.581012169998,113.42959469999914,53569.2267072 2023-05-07,06:24:32.000,127,11030807,13045,0,1683440671,13111.581012169998,113.39434905000235,53569.35247536 2023-05-07,06:24:33.000,127,11030897,13045,0,1683440672,13111.574275859988,113.34500513999956,53569.296578400004 2023-05-07,06:24:34.000,127,11030894,13085,0,1683440673,13111.574275859988,113.28861210000468,53569.39439808 2023-05-07,06:24:35.000,127,11030906,12925,0,1683440674,13111.621430029998,113.26746470999933,53569.38741096001 2023-05-07,06:24:36.000,127,11030879,12845,0,1683440675,13111.621430029998,113.25336645000061,53569.40837232001 2023-05-07,06:24:37.000,127,11030846,13085,0,1683440676,13111.547330619993,113.21812080000382,53569.37343672 2023-05-07,06:24:38.000,127,11030852,13085,0,1683440677,13111.594484789988,113.21107167000446,53569.4013852 2023-05-07,06:24:39.000,127,11030844,13285,0,1683440678,13111.634902649988,113.18287514999975,53569.50619200001 2023-05-07,06:24:40.000,127,11030872,12885,0,1683440679,13111.581012169998,113.13353124000423,53569.50619200001 2023-05-07,06:24:41.000,127,11030894,12925,0,1683440680,13111.581012169998,113.08418733000144,53569.47824352001 2023-05-07,06:24:42.000,127,11030910,13205,0,1683440681,13111.554066930003,113.02779428999929,53569.54811472 2023-05-07,06:24:43.000,127,11030846,13205,0,1683440682,13111.473231210002,113.02779428999929,53569.534140480006 2023-05-07,06:24:44.000,127,11030882,13205,0,1683440683,13111.466494899993,113.01369603000057,53569.513179120004 2023-05-07,06:24:45.000,127,11030881,13245,0,1683440684,13111.466494899993,112.9432047299997,53569.583050320005 2023-05-07,06:24:46.000,127,11030852,12965,0,1683440685,13111.399131799997,112.91500821000227,53569.5411276 2023-05-07,06:24:47.000,127,11030883,13045,0,1683440686,13111.385659179992,112.90795908000291,53569.57606320001 2023-05-07,06:24:48.000,127,11030851,12885,0,1683440687,13111.358713939997,112.85861517000012,53569.631960160004 2023-05-07,06:24:49.000,127,11030866,13045,0,1683440688,13111.331768700002,112.83041865000268,53569.583050320005 2023-05-07,06:24:50.000,127,11030891,13165,0,1683440689,13111.223987739992,112.77402561000054,53569.583050320005 2023-05-07,06:24:51.000,127,11030835,12965,0,1683440690,13111.210515120001,112.7458290900031,53569.59702456 2023-05-07,06:24:52.000,127,11030903,13165,0,1683440691,13111.163360949991,112.71763256999839,53569.56208896 2023-05-07,06:24:53.000,127,11030888,13205,0,1683440692,13111.075788919996,112.71763256999839,53569.56907608 2023-05-07,06:24:54.000,127,11030855,13125,0,1683440693,13110.96800796,112.68943605000095,53569.47824352001 2023-05-07,06:24:55.000,127,11030883,13165,0,1683440694,13110.94106271999,112.66123953000351,53569.49920488 2023-05-07,06:24:56.000,127,11030882,13085,0,1683440695,13110.893908549995,112.66828866000287,53569.57606320001 2023-05-07,06:24:57.000,127,11030864,12965,0,1683440696,13110.86696331,112.61189562000072,53569.4712564 2023-05-07,06:24:58.000,127,11030875,13325,0,1683440697,13110.752446039995,112.56255170999793,53569.47824352001 2023-05-07,06:24:59.000,127,11030871,13165,0,1683440698,13110.597510909989,112.54845344999922,53569.28959128001 2023-05-07,06:25:00.000,127,11030900,12765,0,1683440699,13110.442575779998,112.54140431999986,53569.156836 2023-05-07,06:25:01.000,127,11030877,13165,0,1683440700,13110.482993639998,112.4850112799977,53569.27561704 2023-05-07,06:25:02.000,127,11030855,13005,0,1683440701,13110.334794820003,112.40747085000476,53569.14286176001 2023-05-07,06:25:03.000,127,11030920,12965,0,1683440702,13110.267431719993,112.3863234599994,53569.149848880006 2023-05-07,06:25:04.000,127,11030888,13005,0,1683440703,13110.260695409997,112.35107781000261,53569.198758720006 2023-05-07,06:25:05.000,127,11030874,12965,0,1683440704,13110.173123380002,112.3228812899979,53569.11491328 2023-05-07,06:25:06.000,127,11030911,13125,0,1683440705,13110.031660870001,112.28058651000174,53569.031067840006 2023-05-07,06:25:07.000,127,11030890,12845,0,1683440706,13109.836307879996,112.23124259999895,53568.89132544 2023-05-07,06:25:08.000,127,11030871,13085,0,1683440707,13109.76220846999,112.21009521000087,53568.85638984001 2023-05-07,06:25:09.000,127,11030887,12925,0,1683440708,13109.674636439995,112.17484956000408,53568.842415600004 2023-05-07,06:25:10.000,127,11030855,12965,0,1683440709,13109.58032809999,112.0761617399985,53568.78651864001 2023-05-07,06:25:11.000,127,11030906,13125,0,1683440710,13109.52643762,112.06206347999978,53568.75857016 2023-05-07,06:25:12.000,127,11030881,13165,0,1683440711,13109.39844772999,112.0056704400049,53568.674724720004 2023-05-07,06:25:13.000,127,11030889,13165,0,1683440712,13109.263721529998,111.97042479000083,53568.527995200006 2023-05-07,06:25:14.000,127,11030921,13085,0,1683440713,13109.216567359988,111.92813001000468,53568.53498232 2023-05-07,06:25:15.000,127,11030879,13125,0,1683440714,13109.102050089998,111.85763871000381,53568.45113688001 2023-05-07,06:25:16.000,127,11030889,13005,0,1683440715,13109.007741749992,111.78009828000359,53568.36729144 2023-05-07,06:25:17.000,127,11030888,12965,0,1683440716,13108.879751859997,111.78009828000359,53568.241523280005 2023-05-07,06:25:18.000,127,11030843,13005,0,1683440717,13108.805652449992,111.74485262999951,53568.18562632001 2023-05-07,06:25:19.000,127,11030886,12725,0,1683440718,13108.846070309992,111.68845959000464,53568.15767784 2023-05-07,06:25:20.000,127,11030924,12925,0,1683440719,13108.758498279996,111.63911568000185,53568.08081952 2023-05-07,06:25:21.000,127,11030923,13205,0,1683440720,13108.724816729991,111.60387002999778,53567.99697408001 2023-05-07,06:25:22.000,127,11030924,13005,0,1683440721,13108.65071732,111.53337873000419,53567.89915440001 2023-05-07,06:25:23.000,127,11030872,13205,0,1683440722,13108.556408979995,111.52632960000483,53567.84325744 2023-05-07,06:25:24.000,127,11030897,13285,0,1683440723,13108.52946374,111.49813308000012,53567.77338624 2023-05-07,06:25:25.000,127,11030874,13005,0,1683440724,13108.50925481,111.47698569000204,53567.73146352001 2023-05-07,06:25:26.000,127,11030885,12965,0,1683440725,13108.556408979995,111.46993656000268,53567.69652792 2023-05-07,06:25:27.000,127,11030882,13085,0,1683440726,13108.5698816,111.44174003999797,53567.67556656 2023-05-07,06:25:28.000,127,11030860,12885,0,1683440727,13108.515991119995,111.4487891700046,53567.56377264001 2023-05-07,06:25:29.000,127,11030861,13045,0,1683440728,13108.46883695,111.42764177999925,53567.451978720004 2023-05-07,06:25:30.000,127,11030891,13205,0,1683440729,13108.495782189995,111.42059264999989,53567.451978720004 2023-05-07,06:25:31.000,127,11030881,13005,0,1683440730,13108.46883695,111.39944526000181,53567.36114616 2023-05-07,06:25:32.000,127,11030879,13245,0,1683440731,13108.48904588,111.43469090999861,53567.29127496 2023-05-07,06:25:33.000,127,11030852,12845,0,1683440732,13108.44862802,111.41354352000053,53567.17249392 2023-05-07,06:25:34.000,127,11030890,13445,0,1683440733,13108.48230956999,111.43469090999861,53567.186468160005 2023-05-07,06:25:35.000,127,11030843,13045,0,1683440734,13108.556408979995,111.43469090999861,53567.137558320006 2023-05-07,06:25:36.000,127,11030874,12925,0,1683440735,13108.643981009991,111.42059264999989,53567.14454544 2023-05-07,06:25:37.000,127,11030874,13205,0,1683440736,13108.637244699996,111.46288743000332,53567.08864848001 2023-05-07,06:25:38.000,127,11030861,13045,0,1683440737,13108.65071732,111.47698569000204,53567.01179016001 2023-05-07,06:25:39.000,127,11030848,12845,0,1683440738,13108.711344110001,111.49108395000076,53566.98384168 2023-05-07,06:25:40.000,127,11030857,12725,0,1683440739,13108.778707209996,111.4840348200014,53567.00480304 2023-05-07,06:25:41.000,127,11030897,13165,0,1683440740,13108.798916139996,111.49108395000076,53566.99082880001 2023-05-07,06:25:42.000,127,11030878,12845,0,1683440741,13108.825861379992,111.47698569000204,53566.94191896001 2023-05-07,06:25:43.000,127,11030888,13125,0,1683440742,13108.899960789997,111.49813308000012,53566.94191896001 2023-05-07,06:25:44.000,127,11030845,13205,0,1683440743,13108.974060200002,111.46993656000268,53566.99082880001 2023-05-07,06:25:45.000,127,11030856,13085,0,1683440744,13109.021214369997,111.46288743000332,53566.96288032001 2023-05-07,06:25:46.000,127,11030862,13165,0,1683440745,13109.054895920002,111.46993656000268,53566.9558932 2023-05-07,06:25:47.000,127,11030851,13125,0,1683440746,13109.048159609993,111.46993656000268,53566.90698336 2023-05-07,06:25:48.000,127,11030884,12925,0,1683440747,13109.088577469993,111.45583830000396,53566.90698336 2023-05-07,06:25:49.000,127,11030880,13045,0,1683440748,13109.196358429988,111.47698569000204,53566.99781592 2023-05-07,06:25:50.000,127,11030886,12765,0,1683440749,13109.256985219989,111.44174003999797,53566.969867440006 2023-05-07,06:25:51.000,127,11030880,13165,0,1683440750,13109.310875699994,111.43469090999861,53567.01179016001 2023-05-07,06:25:52.000,127,11030896,13125,0,1683440751,13109.317612009989,111.44174003999797,53566.98384168 2023-05-07,06:25:53.000,127,11030863,13125,0,1683440752,13109.324348319999,111.44174003999797,53566.92095760001 2023-05-07,06:25:54.000,127,11030906,12805,0,1683440753,13109.39844772999,111.43469090999861,53566.97685456 2023-05-07,06:25:55.000,127,11030917,12885,0,1683440754,13109.39844772999,111.44174003999797,53566.98384168 2023-05-07,06:25:56.000,127,11030881,13165,0,1683440755,13109.411920349994,111.3853470000031,53567.03275152 2023-05-07,06:25:57.000,127,11030878,13045,0,1683440756,13109.391711419994,111.43469090999861,53566.92095760001 2023-05-07,06:25:58.000,127,11030912,13285,0,1683440757,13109.48601976,111.42764177999925,53566.9558932 2023-05-07,06:25:59.000,127,11030895,12845,0,1683440758,13109.553382859995,111.42059264999989,53567.07467424 2023-05-07,06:26:00.000,127,11030880,12765,0,1683440759,13109.60727334,111.37829787000373,53567.081661359996 2023-05-07,06:26:01.000,127,11030879,13045,0,1683440760,13109.60727334,111.37124874000438,53567.116596960004 2023-05-07,06:26:02.000,127,11030872,12965,0,1683440761,13109.60727334,111.37124874000438,53567.116596960004 2023-05-07,06:26:03.000,127,11030884,13005,0,1683440762,13109.614009649995,111.37829787000373,53567.04672576 2023-05-07,06:26:04.000,127,11030915,12965,0,1683440763,13109.62748227,111.3853470000031,53567.06070000001 2023-05-07,06:26:05.000,127,11030882,13165,0,1683440764,13109.70158167999,111.37124874000438,53567.10960984001 2023-05-07,06:26:06.000,127,11030876,13325,0,1683440765,13109.735263229995,111.3853470000031,53567.0956356 2023-05-07,06:26:07.000,127,11030901,13045,0,1683440766,13109.735263229995,111.37829787000373,53567.137558320006 2023-05-07,06:26:08.000,127,11030878,13285,0,1683440767,13109.755472159995,111.37829787000373,53567.116596960004 2023-05-07,06:26:09.000,127,11030836,13005,0,1683440768,13109.836307879996,111.34305221999966,53567.186468160005 2023-05-07,06:26:10.000,127,11030937,13125,0,1683440769,13109.84304418999,111.37124874000438,53567.19345528 2023-05-07,06:26:11.000,127,11030881,13045,0,1683440770,13109.8497805,111.36419960999774,53567.21441664 2023-05-07,06:26:12.000,127,11030877,13085,0,1683440771,13109.84304418999,111.32190483000159,53567.235378000005 2023-05-07,06:26:13.000,127,11030908,13125,0,1683440772,13109.82957157,111.32190483000159,53567.165506800004 2023-05-07,06:26:14.000,127,11030917,13085,0,1683440773,13109.86998943,111.32190483000159,53567.20742952001 2023-05-07,06:26:15.000,127,11030872,13165,0,1683440774,13109.944088839991,111.30780657000287,53567.25633936001 2023-05-07,06:26:16.000,127,11030869,13165,0,1683440775,13109.917143599996,111.30075744000351,53567.305249200006 2023-05-07,06:26:17.000,127,11030876,13165,0,1683440776,13109.937352529996,111.30075744000351,53567.31223632 2023-05-07,06:26:18.000,127,11030835,13165,0,1683440777,13109.863253119991,111.31485570000223,53567.17249392 2023-05-07,06:26:19.000,127,11030894,13325,0,1683440778,13109.856516809996,111.30075744000351,53567.19345528 2023-05-07,06:26:20.000,127,11030886,13285,0,1683440779,13109.86998943,111.34305221999966,53567.27730072001 2023-05-07,06:26:21.000,127,11030855,12725,0,1683440780,13109.856516809996,111.28665918000479,53567.25633936001 2023-05-07,06:26:22.000,127,11030903,13245,0,1683440781,13109.80936264,111.27961004999815,53567.14454544 2023-05-07,06:26:23.000,127,11030904,12965,0,1683440782,13109.795890019996,111.23026614000264,53567.24935224 2023-05-07,06:26:24.000,127,11030922,13205,0,1683440783,13109.80936264,111.19502048999857,53567.25633936001 2023-05-07,06:26:25.000,127,11030855,12845,0,1683440784,13109.78241739999,111.18797135999921,53567.25633936001 2023-05-07,06:26:26.000,127,11030864,13125,0,1683440785,13109.76220846999,111.16682397000113,53567.29127496 2023-05-07,06:26:27.000,127,11030906,13245,0,1683440786,13109.70831799,111.14567658000306,53567.2004424 2023-05-07,06:26:28.000,127,11030898,13005,0,1683440787,13109.634218579995,111.13157832000434,53567.186468160005 2023-05-07,06:26:29.000,127,11030889,12965,0,1683440788,13109.58706441,111.11748005999834,53567.15153256 2023-05-07,06:26:30.000,127,11030878,12925,0,1683440789,13109.56685548,111.0892835400009,53567.186468160005 2023-05-07,06:26:31.000,127,11030877,13405,0,1683440790,13109.60053702999,111.03289049999876,53567.24935224 2023-05-07,06:26:32.000,127,11030850,13005,0,1683440791,13109.614009649995,111.01879224000004,53567.15851968001 2023-05-07,06:26:33.000,127,11030876,13405,0,1683440792,13109.58706441,111.00469398000132,53567.15153256 2023-05-07,06:26:34.000,127,11030915,13165,0,1683440793,13109.573591789995,110.9905957200026,53567.14454544 2023-05-07,06:26:35.000,127,11030858,13125,0,1683440794,13109.53991023999,110.98354659000324,53567.10960984001 2023-05-07,06:26:36.000,127,11030841,13045,0,1683440795,13109.47928344999,110.93420268000045,53567.03973864001 2023-05-07,06:26:37.000,127,11030871,13285,0,1683440796,13109.452338209994,110.90600616000302,53567.01179016001 2023-05-07,06:26:38.000,127,11030918,13045,0,1683440797,13109.405184039999,110.8919079000043,53566.99781592 2023-05-07,06:26:39.000,127,11030871,13085,0,1683440798,13109.405184039999,110.82141660000343,53567.05371288 2023-05-07,06:26:40.000,127,11030929,12845,0,1683440799,13109.391711419994,110.77207269000064,53567.05371288 2023-05-07,06:26:41.000,127,11030911,12925,0,1683440800,13109.358029869989,110.75092530000256,53566.9558932 2023-05-07,06:26:42.000,127,11030885,12845,0,1683440801,13109.290666769994,110.72272877999785,53566.96288032001 2023-05-07,06:26:43.000,127,11030881,13085,0,1683440802,13109.196358429988,110.70863051999913,53566.83012504 2023-05-07,06:26:44.000,127,11030845,13005,0,1683440803,13109.182885809998,110.6804340000017,53566.76724096 2023-05-07,06:26:45.000,127,11030881,13165,0,1683440804,13109.203094739998,110.65223748000426,53566.8161508 2023-05-07,06:26:46.000,127,11030881,13325,0,1683440805,13109.122259019998,110.59584444000211,53566.71833112 2023-05-07,06:26:47.000,127,11030865,13005,0,1683440806,13109.088577469993,110.55354965999868,53566.67640840001 2023-05-07,06:26:48.000,127,11030889,13205,0,1683440807,13109.081841159998,110.54650052999932,53566.634485680006 2023-05-07,06:26:49.000,127,11030886,12925,0,1683440808,13109.068368539993,110.4689600999991,53566.66942128 2023-05-07,06:26:50.000,127,11030862,13245,0,1683440809,13109.027950679993,110.49010749000445,53566.6414728 2023-05-07,06:26:51.000,127,11030879,13165,0,1683440810,13108.960587579997,110.46191096999974,53566.55762736001 2023-05-07,06:26:52.000,127,11030920,13005,0,1683440811,13108.920169719997,110.48305835999781,53566.5017304 2023-05-07,06:26:53.000,127,11030901,12885,0,1683440812,13108.825861379992,110.45486184000038,53566.396923600005 2023-05-07,06:26:54.000,127,11030917,13245,0,1683440813,13108.819125069997,110.44781271000102,53566.35500088 2023-05-07,06:26:55.000,127,11030888,13125,0,1683440814,13108.852806620002,110.41256706000422,53566.42487208 2023-05-07,06:26:56.000,127,11030911,12965,0,1683440815,13108.825861379992,110.40551793000486,53566.36897512001 2023-05-07,06:26:57.000,127,11030901,13085,0,1683440816,13108.792179830001,110.37732141000015,53566.29211680001 2023-05-07,06:26:58.000,127,11030915,13045,0,1683440817,13108.69113518,110.36322315000143,53566.20128424001 2023-05-07,06:26:59.000,127,11030886,12885,0,1683440818,13108.724816729991,110.38437053999951,53566.13840016 2023-05-07,06:27:00.000,127,11030884,13005,0,1683440819,13108.697871489996,110.335026630004,53566.110451680004 2023-05-07,06:27:01.000,127,11030932,13045,0,1683440820,13108.677662559996,110.34912489000271,53566.06852896 2023-05-07,06:27:02.000,127,11030917,13045,0,1683440821,13108.67092625,110.34912489000271,53565.99865776 2023-05-07,06:27:03.000,127,11030910,13205,0,1683440822,13108.664189939991,110.32797750000464,53565.94974792 2023-05-07,06:27:04.000,127,11030910,13085,0,1683440823,13108.738289349996,110.31387923999864,53565.98468352001 2023-05-07,06:27:05.000,127,11030889,13365,0,1683440824,13108.69113518,110.2856827200012,53565.88686384001 2023-05-07,06:27:06.000,127,11030903,13125,0,1683440825,13108.69113518,110.29978097999992,53565.85891536 2023-05-07,06:27:07.000,127,11030866,13285,0,1683440826,13108.664189939991,110.25748620000377,53565.76109568 2023-05-07,06:27:08.000,127,11030912,13005,0,1683440827,13108.596826839996,110.24338793999777,53565.71917296001 2023-05-07,06:27:09.000,127,11030889,13165,0,1683440828,13108.52272742999,110.25043707000441,53565.64930176001 2023-05-07,06:27:10.000,127,11030893,13285,0,1683440829,13108.576617909996,110.20814229000098,53565.69821160001 2023-05-07,06:27:11.000,127,11030937,13045,0,1683440830,13108.556408979995,110.15879837999819,53565.64231464 2023-05-07,06:27:12.000,127,11030854,13045,0,1683440831,13108.48230956999,110.13060186000075,53565.5934048 2023-05-07,06:27:13.000,127,11030858,13165,0,1683440832,13108.40821016,110.0742088199986,53565.439688160004 2023-05-07,06:27:14.000,127,11030870,13125,0,1683440833,13108.40821016,110.05306143000053,53565.390778320005 2023-05-07,06:27:15.000,127,11030868,12925,0,1683440834,13108.374528609995,110.06715968999924,53565.37680408 2023-05-07,06:27:16.000,127,11030897,13045,0,1683440835,13108.36105598999,110.05306143000053,53565.3488556 2023-05-07,06:27:17.000,127,11030871,13285,0,1683440836,13108.26001133999,110.01781578000373,53565.36282984001 2023-05-07,06:27:18.000,127,11030893,12805,0,1683440837,13108.19938454999,109.98961925999902,53565.2091132 2023-05-07,06:27:19.000,127,11030903,12845,0,1683440838,13108.165702999999,109.9402753500035,53565.20212608 2023-05-07,06:27:20.000,127,11030876,12765,0,1683440839,13108.19938454999,109.91912795999815,53565.139242 2023-05-07,06:27:21.000,127,11030840,13365,0,1683440840,13108.138757759989,109.88388231000135,53565.09731928001 2023-05-07,06:27:22.000,127,11030883,13005,0,1683440841,13108.105076209999,109.876833180002,53565.02046096 2023-05-07,06:27:23.000,127,11030874,12925,0,1683440842,13108.010767869993,109.82044013999985,53564.936615520004 2023-05-07,06:27:24.000,127,11030885,12885,0,1683440843,13107.970350009993,109.81339101000049,53564.8946928 2023-05-07,06:27:25.000,127,11030928,13165,0,1683440844,13107.943404769998,109.78519449000305,53564.85975720001 2023-05-07,06:27:26.000,127,11030884,13005,0,1683440845,13107.943404769998,109.74994883999898,53564.84578296 2023-05-07,06:27:27.000,127,11030889,12965,0,1683440846,13107.896250600003,109.70765406000282,53564.79687312 2023-05-07,06:27:28.000,127,11030876,12845,0,1683440847,13107.822151189997,109.6653592799994,53564.74097616001 2023-05-07,06:27:29.000,127,11030842,13205,0,1683440848,13107.754788090002,109.64421189000132,53564.720014800005 2023-05-07,06:27:30.000,127,11030852,13005,0,1683440849,13107.754788090002,109.62306450000324,53564.622195120006 2023-05-07,06:27:31.000,127,11030893,12845,0,1683440850,13107.673952370002,109.53847494000365,53564.56629816001 2023-05-07,06:27:32.000,127,11030871,13285,0,1683440851,13107.599852959996,109.51027841999894,53564.503414080005 2023-05-07,06:27:33.000,127,11030861,13245,0,1683440852,13107.525753549991,109.44683625000471,53564.42655576001 2023-05-07,06:27:34.000,127,11030878,13085,0,1683440853,13107.485335689991,109.39749234000192,53564.32873608001 2023-05-07,06:27:35.000,127,11030897,13245,0,1683440854,13107.458390449996,109.33405017000041,53564.39162016 2023-05-07,06:27:36.000,127,11030861,13285,0,1683440855,13107.37081842,109.25650974000018,53564.265852000004 2023-05-07,06:27:37.000,127,11030905,12925,0,1683440856,13107.276510079995,109.19306756999868,53564.1959808 2023-05-07,06:27:38.000,127,11030911,12885,0,1683440857,13107.14852019,109.12257626999781,53564.08418688 2023-05-07,06:27:39.000,127,11030848,12925,0,1683440858,13106.986848749999,109.10847800999909,53563.94444448001 2023-05-07,06:27:40.000,127,11030881,12965,0,1683440859,13106.892540409994,109.06618323000293,53563.83963768 2023-05-07,06:27:41.000,127,11030842,12965,0,1683440860,13106.825177309998,108.98864280000271,53563.881560400005 2023-05-07,06:27:42.000,127,11030838,13285,0,1683440861,13106.670242179993,108.96749541000463,53563.72784376001 2023-05-07,06:27:43.000,127,11030870,13125,0,1683440862,13106.589406459992,108.90405324000312,53563.63002408 2023-05-07,06:27:44.000,127,11030897,13125,0,1683440863,13106.515307050002,108.84061107000161,53563.664959680005 2023-05-07,06:27:45.000,127,11030876,13085,0,1683440864,13106.427735019992,108.79831628999818,53563.55316576 2023-05-07,06:27:46.000,127,11030821,13245,0,1683440865,13106.333426680001,108.79126715999882,53563.44137184001 2023-05-07,06:27:47.000,127,11030891,13045,0,1683440866,13106.16501892999,108.76307064000139,53563.34355216 2023-05-07,06:27:48.000,127,11030866,13085,0,1683440867,13106.138073689996,108.69257934000052,53563.22477112001 2023-05-07,06:27:49.000,127,11030884,13245,0,1683440868,13106.077446899995,108.6784810800018,53563.22477112001 2023-05-07,06:27:50.000,127,11030855,12845,0,1683440869,13105.996611179995,108.68553021000116,53563.18983552 2023-05-07,06:27:51.000,127,11030878,12845,0,1683440870,13105.92924808,108.5797932600035,53563.07105448 2023-05-07,06:27:52.000,127,11030891,12925,0,1683440871,13105.88209390999,108.59389152000222,53562.98022192 2023-05-07,06:27:53.000,127,11030856,13005,0,1683440872,13105.82820343,108.53044935000071,53562.93829920001 2023-05-07,06:27:54.000,127,11030888,13045,0,1683440873,13105.834939739994,108.4670071799992,53562.84047952 2023-05-07,06:27:55.000,127,11030848,13045,0,1683440874,13105.78104925999,108.44585979000112,53562.73567272 2023-05-07,06:27:56.000,127,11030866,13125,0,1683440875,13105.76084032999,108.43881066000176,53562.63086592001 2023-05-07,06:27:57.000,127,11030864,12805,0,1683440876,13105.653059369994,108.39651587999833,53562.56798184 2023-05-07,06:27:58.000,127,11030895,13125,0,1683440877,13105.619377819989,108.39651587999833,53562.48413640001 2023-05-07,06:27:59.000,127,11030866,13125,0,1683440878,13105.666531989998,108.35422110000218,53562.519072 2023-05-07,06:28:00.000,127,11030876,13045,0,1683440879,13105.639586749989,108.3189754499981,53562.41426520001 2023-05-07,06:28:01.000,127,11030850,12925,0,1683440880,13105.572223649993,108.3683193600009,53562.34439400001 2023-05-07,06:28:02.000,127,11030894,12925,0,1683440881,13105.558751029988,108.38946674999897,53562.30247128 2023-05-07,06:28:03.000,127,11030842,13045,0,1683440882,13105.484651619998,108.38946674999897,53562.14176752 2023-05-07,06:28:04.000,127,11030894,12925,0,1683440883,13105.397079590002,108.38946674999897,53562.1347804 2023-05-07,06:28:05.000,127,11030845,12925,0,1683440884,13105.464442689998,108.42471240000305,53562.09285768 2023-05-07,06:28:06.000,127,11030856,12925,0,1683440885,13105.424024829998,108.43881066000176,53562.04394784 2023-05-07,06:28:07.000,127,11030868,13445,0,1683440886,13105.430761139993,108.43881066000176,53561.988050880005 2023-05-07,06:28:08.000,127,11030874,12925,0,1683440887,13105.397079590002,108.42471240000305,53561.97407664 2023-05-07,06:28:09.000,127,11030864,13125,0,1683440888,13105.457706380002,108.42471240000305,53561.939141040006 2023-05-07,06:28:10.000,127,11030853,12885,0,1683440889,13105.397079590002,108.4317615300024,53561.90420544 2023-05-07,06:28:11.000,127,11030905,13165,0,1683440890,13105.417288520002,108.43881066000176,53561.82734712 2023-05-07,06:28:12.000,127,11030868,13285,0,1683440891,13105.363398039997,108.45995804999984,53561.771450160006 2023-05-07,06:28:13.000,127,11030845,13005,0,1683440892,13105.309507559992,108.4670071799992,53561.750488800004 2023-05-07,06:28:14.000,127,11030861,13045,0,1683440893,13105.316243870002,108.4670071799992,53561.72254032001 2023-05-07,06:28:15.000,127,11030883,13205,0,1683440894,13105.437497450002,108.48110543999792,53561.83433424 2023-05-07,06:28:16.000,127,11030897,12925,0,1683440895,13105.424024829998,108.52340022000135,53561.72254032001 2023-05-07,06:28:17.000,127,11030855,13085,0,1683440896,13105.518333169988,108.51635109000199,53561.820360000005 2023-05-07,06:28:18.000,127,11030864,13205,0,1683440897,13105.417288520002,108.55159673999879,53561.65965624 2023-05-07,06:28:19.000,127,11030841,13085,0,1683440898,13105.525069479998,108.50930196000263,53561.64568200001 2023-05-07,06:28:20.000,127,11030876,13205,0,1683440899,13105.538542099988,108.55159673999879,53561.70856608 2023-05-07,06:28:21.000,127,11030861,13085,0,1683440900,13105.592432579993,108.53044935000071,53561.61773352 2023-05-07,06:28:22.000,127,11030900,13005,0,1683440901,13105.612641509993,108.57274413000414,53561.63170776 2023-05-07,06:28:23.000,127,11030888,12765,0,1683440902,13105.693477229994,108.53044935000071,53561.62472064001 2023-05-07,06:28:24.000,127,11030867,13085,0,1683440903,13105.76084032999,108.54454760999943,53561.66664336 2023-05-07,06:28:25.000,127,11030866,13245,0,1683440904,13105.76084032999,108.55864586999814,53561.66664336 2023-05-07,06:28:26.000,127,11030863,13005,0,1683440905,13105.794521879994,108.5797932600035,53561.66664336 2023-05-07,06:28:27.000,127,11030830,13245,0,1683440906,13105.794521879994,108.57274413000414,53561.603759280006 2023-05-07,06:28:28.000,127,11030887,13125,0,1683440907,13105.787785569999,108.59389152000222,53561.6107464 2023-05-07,06:28:29.000,127,11030842,12885,0,1683440908,13105.834939739994,108.62913716999901,53561.65965624 2023-05-07,06:28:30.000,127,11030875,13285,0,1683440909,13105.915775459995,108.62913716999901,53561.6806176 2023-05-07,06:28:31.000,127,11030868,12685,0,1683440910,13106.0100838,108.64323542999773,53561.74350168001 2023-05-07,06:28:32.000,127,11030871,13285,0,1683440911,13105.98313855999,108.68553021000116,53561.69459184001 2023-05-07,06:28:33.000,127,11030870,12965,0,1683440912,13106.0100838,108.69962846999988,53561.69459184001 2023-05-07,06:28:34.000,127,11030849,13405,0,1683440913,13106.08418320999,108.7137267299986,53561.77843728 2023-05-07,06:28:35.000,127,11030868,12845,0,1683440914,13106.13133738,108.76307064000139,53561.76446304001 2023-05-07,06:28:36.000,127,11030896,12925,0,1683440915,13106.138073689996,108.81946368000354,53561.79241152001 2023-05-07,06:28:37.000,127,11030880,12965,0,1683440916,13106.10439213999,108.81241455000418,53561.69459184001 2023-05-07,06:28:38.000,127,11030855,13125,0,1683440917,13106.178491549996,108.80536542000482,53561.750488800004 2023-05-07,06:28:39.000,127,11030878,13045,0,1683440918,13106.225645719991,108.7771689000001,53561.84830848 2023-05-07,06:28:40.000,127,11030866,13045,0,1683440919,13106.259327269996,108.7771689000001,53561.91119256001 2023-05-07,06:28:41.000,127,11030895,13005,0,1683440920,13106.319954059996,108.78421802999947,53561.94612816 2023-05-07,06:28:42.000,127,11030850,13125,0,1683440921,13106.313217750001,108.84061107000161,53561.89721832 2023-05-07,06:28:43.000,127,11030820,12925,0,1683440922,13106.353635610001,108.81946368000354,53561.89023120001 2023-05-07,06:28:44.000,127,11030837,13245,0,1683440923,13106.340162989996,108.8265128100029,53561.89721832 2023-05-07,06:28:45.000,127,11030915,13005,0,1683440924,13106.420998709997,108.76307064000139,53562.01599936 2023-05-07,06:28:46.000,127,11030891,13285,0,1683440925,13106.461416569997,108.76307064000139,53561.995038 2023-05-07,06:28:47.000,127,11030857,12925,0,1683440926,13106.508570739992,108.78421802999947,53562.00901224001 2023-05-07,06:28:48.000,127,11030863,12925,0,1683440927,13106.562461219997,108.80536542000482,53562.02298648 2023-05-07,06:28:49.000,127,11030853,13005,0,1683440928,13106.676978490003,108.74897238000267,53562.09285768 2023-05-07,06:28:50.000,127,11030897,13205,0,1683440929,13106.703923729998,108.79831628999818,53562.09984480001 2023-05-07,06:28:51.000,127,11030875,12925,0,1683440930,13106.784759449998,108.79126715999882,53562.07888344001 2023-05-07,06:28:52.000,127,11030844,13045,0,1683440931,13106.845386239998,108.81241455000418,53562.19067736 2023-05-07,06:28:53.000,127,11030907,13125,0,1683440932,13106.852122549994,108.83356194000226,53562.155741760005 2023-05-07,06:28:54.000,127,11030871,12845,0,1683440933,13106.912749339994,108.85470933000033,53562.23260008 2023-05-07,06:28:55.000,127,11030867,12885,0,1683440934,13107.034002919994,108.81946368000354,53562.372342480005 2023-05-07,06:28:56.000,127,11030857,13005,0,1683440935,13107.034002919994,108.83356194000226,53562.35138112 2023-05-07,06:28:57.000,127,11030901,13165,0,1683440936,13107.074420779994,108.81946368000354,53562.3793296 2023-05-07,06:28:58.000,127,11030877,12765,0,1683440937,13106.98011243999,108.85470933000033,53562.3793296 2023-05-07,06:28:59.000,127,11030873,13165,0,1683440938,13107.06768447,108.88290584999777,53562.421252320004 2023-05-07,06:29:00.000,127,11030892,12765,0,1683440939,13107.054211849994,108.90405324000312,53562.48413640001 2023-05-07,06:29:01.000,127,11030885,13205,0,1683440940,13107.06768447,108.8899549800044,53562.54702048 2023-05-07,06:29:02.000,127,11030869,13005,0,1683440941,13107.04747554,108.90405324000312,53562.56798184 2023-05-07,06:29:03.000,127,11030878,13285,0,1683440942,13107.0878934,108.87585671999841,53562.60291744001 2023-05-07,06:29:04.000,127,11030855,13005,0,1683440943,13107.114838639995,108.85470933000033,53562.70073712001 2023-05-07,06:29:05.000,127,11030855,13045,0,1683440944,13107.16872912,108.8899549800044,53562.67977576001 2023-05-07,06:29:06.000,127,11030893,12925,0,1683440945,13107.14852019,108.8899549800044,53562.74964696001 2023-05-07,06:29:07.000,127,11030887,13165,0,1683440946,13107.135047569995,108.8899549800044,53562.67278864 2023-05-07,06:29:08.000,127,11030895,12965,0,1683440947,13107.18220173999,108.86880758999905,53562.7636212 2023-05-07,06:29:09.000,127,11030883,12885,0,1683440948,13107.18893805,108.89700411000376,53562.78458256 2023-05-07,06:29:10.000,127,11030885,13125,0,1683440949,13107.22261959999,108.90405324000312,53562.86144088 2023-05-07,06:29:11.000,127,11030892,13205,0,1683440950,13107.28324638999,108.91815150000184,53562.8334924 2023-05-07,06:29:12.000,127,11030879,13365,0,1683440951,13107.276510079995,108.91815150000184,53562.88240224 2023-05-07,06:29:13.000,127,11030903,12845,0,1683440952,13107.28324638999,108.89700411000376,53562.8334924 2023-05-07,06:29:14.000,127,11030858,13125,0,1683440953,13107.33040056,108.88290584999777,53562.88240224 2023-05-07,06:29:15.000,127,11030859,13165,0,1683440954,13107.35060949,108.90405324000312,53562.96624768001 2023-05-07,06:29:16.000,127,11030862,13325,0,1683440955,13107.377554729996,108.91815150000184,53563.02913176 2023-05-07,06:29:17.000,127,11030870,12925,0,1683440956,13107.35060949,108.93224976000056,53562.91035072 2023-05-07,06:29:18.000,127,11030827,12925,0,1683440957,13107.38429103999,108.95339714999864,53563.0081704 2023-05-07,06:29:19.000,127,11030886,13125,0,1683440958,13107.45165414,108.93929888999992,53563.112977200006 2023-05-07,06:29:20.000,127,11030861,12925,0,1683440959,13107.465126759991,108.95339714999864,53563.15489992001 2023-05-07,06:29:21.000,127,11030897,12885,0,1683440960,13107.444917829991,108.96749541000463,53563.17586128 2023-05-07,06:29:22.000,127,11030893,13005,0,1683440961,13107.45165414,108.960446279998,53563.16887416 2023-05-07,06:29:23.000,127,11030885,13285,0,1683440962,13107.377554729996,108.96749541000463,53563.13393856001 2023-05-07,06:29:24.000,127,11030849,13005,0,1683440963,13107.397763659996,108.99569193000207,53563.217784 2023-05-07,06:29:25.000,127,11030873,13005,0,1683440964,13107.45165414,108.98159367000335,53563.259706720004 2023-05-07,06:29:26.000,127,11030841,13125,0,1683440965,13107.444917829991,108.96749541000463,53563.31560368 2023-05-07,06:29:27.000,127,11030884,13125,0,1683440966,13107.41123628,108.960446279998,53563.33656504 2023-05-07,06:29:28.000,127,11030865,13205,0,1683440967,13107.40449996999,108.97454454000399,53563.32259080001 2023-05-07,06:29:29.000,127,11030820,13165,0,1683440968,13107.45165414,108.97454454000399,53563.36451352 2023-05-07,06:29:30.000,127,11030882,13125,0,1683440969,13107.45165414,108.98864280000271,53563.38547488 2023-05-07,06:29:31.000,127,11030889,13005,0,1683440970,13107.39102735,108.98864280000271,53563.46932032001 2023-05-07,06:29:32.000,127,11030862,12805,0,1683440971,13107.39102735,108.98864280000271,53563.49028168001 2023-05-07,06:29:33.000,127,11030870,13005,0,1683440972,13107.30345531999,108.98159367000335,53563.41342336 2023-05-07,06:29:34.000,127,11030854,13165,0,1683440973,13107.30345531999,108.98159367000335,53563.46932032001 2023-05-07,06:29:35.000,127,11030877,13165,0,1683440974,13107.377554729996,108.960446279998,53563.56015288001 2023-05-07,06:29:36.000,127,11030854,13365,0,1683440975,13107.337136869995,108.96749541000463,53563.62303696 2023-05-07,06:29:37.000,127,11030838,12965,0,1683440976,13107.32366424999,108.99569193000207,53563.60906272001 2023-05-07,06:29:38.000,127,11030903,13085,0,1683440977,13107.30345531999,108.98864280000271,53563.62303696 2023-05-07,06:29:39.000,127,11030894,13085,0,1683440978,13107.30345531999,108.98864280000271,53563.6020756 2023-05-07,06:29:40.000,127,11030911,13005,0,1683440979,13107.34387317999,108.95339714999864,53563.664959680005 2023-05-07,06:29:41.000,127,11030870,13125,0,1683440980,13107.316927939995,108.93929888999992,53563.70688240001 2023-05-07,06:29:42.000,127,11030856,12965,0,1683440981,13107.36408210999,108.9252006300012,53563.713869520005 2023-05-07,06:29:43.000,127,11030890,13125,0,1683440982,13107.36408210999,108.95339714999864,53563.75579224001 2023-05-07,06:29:44.000,127,11030861,13205,0,1683440983,13107.36408210999,108.93929888999992,53563.74880512 2023-05-07,06:29:45.000,127,11030856,13085,0,1683440984,13107.424708899991,108.91815150000184,53563.741818 2023-05-07,06:29:46.000,127,11030872,13045,0,1683440985,13107.417972589996,108.96749541000463,53563.783740720006 2023-05-07,06:29:47.000,127,11030857,13285,0,1683440986,13107.38429103999,108.91815150000184,53563.79771496 2023-05-07,06:29:48.000,127,11030883,12925,0,1683440987,13107.417972589996,108.9252006300012,53563.82566344001 2023-05-07,06:29:49.000,127,11030862,13045,0,1683440988,13107.438181519996,108.9252006300012,53563.8466248 2023-05-07,06:29:50.000,127,11030883,12925,0,1683440989,13107.485335689991,108.96749541000463,53563.89553464001 2023-05-07,06:29:51.000,127,11030874,13205,0,1683440990,13107.579644029996,108.960446279998,53563.94444448001 2023-05-07,06:29:52.000,127,11030867,12965,0,1683440991,13107.626798199992,108.99569193000207,53563.99335432001 2023-05-07,06:29:53.000,127,11030867,13205,0,1683440992,13107.667216059992,108.98864280000271,53564.02828992 2023-05-07,06:29:54.000,127,11030855,12965,0,1683440993,13107.667216059992,108.97454454000399,53563.99335432001 2023-05-07,06:29:55.000,127,11030911,12925,0,1683440994,13107.788469639992,108.98159367000335,53564.0562384 2023-05-07,06:29:56.000,127,11030840,13165,0,1683440995,13107.855832740002,109.00274106000143,53564.14008384001 2023-05-07,06:29:57.000,127,11030853,13165,0,1683440996,13107.902986909998,109.0238884499995,53564.20995504001 2023-05-07,06:29:58.000,127,11030905,12925,0,1683440997,13107.916459530003,109.03093757999886,53564.23790352001 2023-05-07,06:29:59.000,127,11030855,13085,0,1683440998,13107.997295249988,109.05208497000422,53564.27982624001 2023-05-07,06:30:00.000,127,11030841,13045,0,1683440999,13108.044449419998,109.03093757999886,53564.384633040005 2023-05-07,06:30:01.000,127,11030914,13045,0,1683441000,13108.125285139999,109.03093757999886,53564.42655576001 2023-05-07,06:30:02.000,127,11030869,12765,0,1683441001,13108.152230379994,109.04503584000486,53564.454504240006 2023-05-07,06:30:03.000,127,11030838,13085,0,1683441002,13108.105076209999,109.0732323600023,53564.433542880004 2023-05-07,06:30:04.000,127,11030845,13365,0,1683441003,13108.158966689989,109.04503584000486,53564.49642696001 2023-05-07,06:30:05.000,127,11030931,13205,0,1683441004,13108.23980240999,109.03798670999822,53564.601233760004 2023-05-07,06:30:06.000,127,11030866,13045,0,1683441005,13108.28022026999,109.09437975000037,53564.66411784001 2023-05-07,06:30:07.000,127,11030869,13125,0,1683441006,13108.28022026999,109.1366745300038,53564.72700192 2023-05-07,06:30:08.000,127,11030859,13205,0,1683441007,13108.313901819994,109.08733062000101,53564.768924640004 2023-05-07,06:30:09.000,127,11030839,13125,0,1683441008,13108.354319679995,109.15782192000188,53564.8248216 2023-05-07,06:30:10.000,127,11030885,13245,0,1683441009,13108.28022026999,109.11552713999845,53564.8248216 2023-05-07,06:30:11.000,127,11030879,12925,0,1683441010,13108.313901819994,109.10847800999909,53564.86674432 2023-05-07,06:30:12.000,127,11030857,13325,0,1683441011,13108.30042919999,109.15782192000188,53564.8946928 2023-05-07,06:30:13.000,127,11030837,13125,0,1683441012,13108.28695658,109.15077279000252,53564.91565416 2023-05-07,06:30:14.000,127,11030889,13285,0,1683441013,13108.253275029994,109.17896930999996,53564.92962840001 2023-05-07,06:30:15.000,127,11030873,13165,0,1683441014,13108.354319679995,109.16487105000124,53565.11828064001 2023-05-07,06:30:16.000,127,11030840,12925,0,1683441015,13108.34758337,109.15077279000252,53565.06238368 2023-05-07,06:30:17.000,127,11030843,12805,0,1683441016,13108.313901819994,109.1366745300038,53565.16020336 2023-05-07,06:30:18.000,127,11030854,13205,0,1683441017,13108.212857169994,109.14372366000316,53565.07635792001 2023-05-07,06:30:19.000,127,11030826,12885,0,1683441018,13108.21959347999,109.12962540000444,53565.13225488 2023-05-07,06:30:20.000,127,11030884,13125,0,1683441019,13108.233066099994,109.12962540000444,53565.237061679996 2023-05-07,06:30:21.000,127,11030862,13045,0,1683441020,13108.253275029994,109.05913410000358,53565.271997280004 2023-05-07,06:30:22.000,127,11030863,12925,0,1683441021,13108.23980240999,109.05913410000358,53565.21610032001 2023-05-07,06:30:23.000,127,11030822,13165,0,1683441022,13108.28022026999,109.05913410000358,53565.33488136001 2023-05-07,06:30:24.000,127,11030846,12685,0,1683441023,13108.38800123,109.03798670999822,53565.43270104001 2023-05-07,06:30:25.000,127,11030850,13125,0,1683441024,13108.46210063999,109.03798670999822,53565.43270104001 2023-05-07,06:30:26.000,127,11030845,13085,0,1683441025,13108.46883695,109.03093757999886,53565.48161088001 2023-05-07,06:30:27.000,127,11030833,12965,0,1683441026,13108.46210063999,109.03798670999822,53565.4187268 2023-05-07,06:30:28.000,127,11030846,13085,0,1683441027,13108.52272742999,109.03798670999822,53565.43270104001 2023-05-07,06:30:29.000,127,11030828,13045,0,1683441028,13108.56314528999,109.04503584000486,53565.49558512 2023-05-07,06:30:30.000,127,11030844,13245,0,1683441029,13108.637244699996,109.00274106000143,53565.61436616 2023-05-07,06:30:31.000,127,11030854,12925,0,1683441030,13108.704607799991,108.97454454000399,53565.64930176001 2023-05-07,06:30:32.000,127,11030859,13125,0,1683441031,13108.69113518,108.960446279998,53565.65628888 2023-05-07,06:30:33.000,127,11030877,13125,0,1683441032,13108.67092625,108.98864280000271,53565.61436616 2023-05-07,06:30:34.000,127,11030879,12925,0,1683441033,13108.718080419996,108.96749541000463,53565.68423736 2023-05-07,06:30:35.000,127,11030839,12925,0,1683441034,13108.758498279996,108.93929888999992,53565.70519872 2023-05-07,06:30:36.000,127,11030822,13125,0,1683441035,13108.758498279996,108.9252006300012,53565.740134319996 2023-05-07,06:30:37.000,127,11030885,13125,0,1683441036,13108.758498279996,108.93929888999992,53565.7331472 2023-05-07,06:30:38.000,127,11030853,13085,0,1683441037,13108.771970900001,108.90405324000312,53565.7331472 2023-05-07,06:30:39.000,127,11030842,13045,0,1683441038,13108.866279239992,108.91110237000248,53565.85891536 2023-05-07,06:30:40.000,127,11030867,13205,0,1683441039,13108.899960789997,108.88290584999777,53565.92878656 2023-05-07,06:30:41.000,127,11030884,13005,0,1683441040,13108.933642340002,108.91110237000248,53565.942760800004 2023-05-07,06:30:42.000,127,11030866,13085,0,1683441041,13108.873015550002,108.88290584999777,53565.8728896 2023-05-07,06:30:43.000,127,11030872,13005,0,1683441042,13108.812388760001,108.89700411000376,53565.83096688 2023-05-07,06:30:44.000,127,11030844,13245,0,1683441043,13108.846070309992,108.8899549800044,53565.91481232001 2023-05-07,06:30:45.000,127,11030892,13085,0,1683441044,13108.893224480002,108.86880758999905,53566.00564488001 2023-05-07,06:30:46.000,127,11030889,13245,0,1683441045,13108.886488169992,108.84766020000097,53566.01961912 2023-05-07,06:30:47.000,127,11030869,13005,0,1683441046,13108.926906029992,108.88290584999777,53565.9776964 2023-05-07,06:30:48.000,127,11030873,13085,0,1683441047,13108.926906029992,108.89700411000376,53566.03359336001 2023-05-07,06:30:49.000,127,11030849,12845,0,1683441048,13108.974060200002,108.84766020000097,53566.08949032 2023-05-07,06:30:50.000,127,11030865,12965,0,1683441049,13108.960587579997,108.81946368000354,53566.12442592001 2023-05-07,06:30:51.000,127,11030872,12725,0,1683441050,13108.980796509997,108.78421802999947,53566.131413040006 2023-05-07,06:30:52.000,127,11030881,13125,0,1683441051,13108.967323889992,108.79831628999818,53566.13840016 2023-05-07,06:30:53.000,127,11030809,12885,0,1683441052,13108.987532819992,108.80536542000482,53566.09647744 2023-05-07,06:30:54.000,127,11030854,13005,0,1683441053,13109.014478060002,108.83356194000226,53566.09647744 2023-05-07,06:30:55.000,127,11030903,12965,0,1683441054,13109.155940569988,108.84766020000097,53566.23621984 2023-05-07,06:30:56.000,127,11030842,13285,0,1683441055,13109.162676879998,108.79831628999818,53566.27115544001 2023-05-07,06:30:57.000,127,11030876,12885,0,1683441056,13109.209831049993,108.80536542000482,53566.25019408001 2023-05-07,06:30:58.000,127,11030882,13445,0,1683441057,13109.149204259993,108.8265128100029,53566.243206959996 2023-05-07,06:30:59.000,127,11030876,13205,0,1683441058,13109.209831049993,108.81946368000354,53566.243206959996 2023-05-07,06:31:00.000,127,11030870,13085,0,1683441059,13109.236776289988,108.81946368000354,53566.2571812 2023-05-07,06:31:01.000,127,11030838,13125,0,1683441060,13109.277194149989,108.8265128100029,53566.29211680001 2023-05-07,06:31:02.000,127,11030883,12925,0,1683441061,13109.250248909993,108.86880758999905,53566.243206959996 2023-05-07,06:31:03.000,127,11030860,13165,0,1683441062,13109.250248909993,108.84061107000161,53566.34102664001 2023-05-07,06:31:04.000,127,11030858,12925,0,1683441063,13109.344557249999,108.81241455000418,53566.36897512001 2023-05-07,06:31:05.000,127,11030871,12965,0,1683441064,13109.277194149989,108.85470933000033,53566.40391072 2023-05-07,06:31:06.000,127,11030874,13125,0,1683441065,13109.297403079989,108.86175845999969,53566.38993648001 2023-05-07,06:31:07.000,127,11030862,12885,0,1683441066,13109.263721529998,108.84061107000161,53566.299103920006 2023-05-07,06:31:08.000,127,11030838,12965,0,1683441067,13109.283930459998,108.87585671999841,53566.36897512001 2023-05-07,06:31:09.000,127,11030853,13045,0,1683441068,13109.297403079989,108.84766020000097,53566.445833440004 2023-05-07,06:31:10.000,127,11030850,13245,0,1683441069,13109.384975109999,108.86880758999905,53566.45282056 2023-05-07,06:31:11.000,127,11030843,13005,0,1683441070,13109.358029869989,108.8899549800044,53566.52269176 2023-05-07,06:31:12.000,127,11030864,12925,0,1683441071,13109.310875699994,108.90405324000312,53566.4318592 2023-05-07,06:31:13.000,127,11030861,12965,0,1683441072,13109.277194149989,108.91815150000184,53566.410897839996 2023-05-07,06:31:14.000,127,11030877,12885,0,1683441073,13109.256985219989,108.91110237000248,53566.48775616001 2023-05-07,06:31:15.000,127,11030853,13405,0,1683441074,13109.243512599998,108.93929888999992,53566.466794800006 2023-05-07,06:31:16.000,127,11030899,13165,0,1683441075,13109.196358429988,108.93224976000056,53566.47378192 2023-05-07,06:31:17.000,127,11030864,13165,0,1683441076,13109.128995329993,108.95339714999864,53566.4318592 2023-05-07,06:31:18.000,127,11030855,13285,0,1683441077,13109.095313780002,108.97454454000399,53566.45282056 2023-05-07,06:31:19.000,127,11030847,13125,0,1683441078,13109.135731640003,108.97454454000399,53566.5716016 2023-05-07,06:31:20.000,127,11030892,13205,0,1683441079,13109.088577469993,108.93929888999992,53566.59256296 2023-05-07,06:31:21.000,127,11030868,13085,0,1683441080,13109.068368539993,108.96749541000463,53566.58557584001 2023-05-07,06:31:22.000,127,11030916,12925,0,1683441081,13109.034686990002,108.98159367000335,53566.564614480005 2023-05-07,06:31:23.000,127,11030887,13285,0,1683441082,13108.947114959992,109.01683932000014,53566.50871752001 2023-05-07,06:31:24.000,127,11030909,13005,0,1683441083,13108.906697099992,109.0238884499995,53566.50871752001 2023-05-07,06:31:25.000,127,11030867,13045,0,1683441084,13108.899960789997,109.03093757999886,53566.60653720001 2023-05-07,06:31:26.000,127,11030878,13085,0,1683441085,13108.893224480002,109.00979019000079,53566.62051144 2023-05-07,06:31:27.000,127,11030846,13045,0,1683441086,13108.852806620002,109.01683932000014,53566.60653720001 2023-05-07,06:31:28.000,127,11030876,13085,0,1683441087,13108.812388760001,109.0238884499995,53566.54365312 2023-05-07,06:31:29.000,127,11030837,13245,0,1683441088,13108.846070309992,109.00274106000143,53566.67640840001 2023-05-07,06:31:30.000,127,11030888,13085,0,1683441089,13108.819125069997,109.00979019000079,53566.60653720001 2023-05-07,06:31:31.000,127,11030857,13125,0,1683441090,13108.765234589991,108.97454454000399,53566.634485680006 2023-05-07,06:31:32.000,127,11030850,13245,0,1683441091,13108.718080419996,109.00274106000143,53566.62749856001 2023-05-07,06:31:33.000,127,11030840,13285,0,1683441092,13108.62377207999,108.96749541000463,53566.515704640005 2023-05-07,06:31:34.000,127,11030826,13405,0,1683441093,13108.596826839996,108.98159367000335,53566.55762736001 2023-05-07,06:31:35.000,127,11030863,13165,0,1683441094,13108.62377207999,108.960446279998,53566.6414728 2023-05-07,06:31:36.000,127,11030863,13285,0,1683441095,13108.576617909996,108.960446279998,53566.64845992 2023-05-07,06:31:37.000,127,11030855,13285,0,1683441096,13108.576617909996,108.93929888999992,53566.6414728 2023-05-07,06:31:38.000,127,11030899,13045,0,1683441097,13108.435155399995,108.97454454000399,53566.52967888 2023-05-07,06:31:39.000,127,11030887,13125,0,1683441098,13108.42168277999,108.95339714999864,53566.59256296 2023-05-07,06:31:40.000,127,11030890,13085,0,1683441099,13108.40147384999,108.93929888999992,53566.53666600001 2023-05-07,06:31:41.000,127,11030835,13365,0,1683441100,13108.32063812999,108.93929888999992,53566.5716016 2023-05-07,06:31:42.000,127,11030869,13085,0,1683441101,13108.233066099994,108.960446279998,53566.5716016 2023-05-07,06:31:43.000,127,11030887,12965,0,1683441102,13108.226329789999,108.98159367000335,53566.55064024 2023-05-07,06:31:44.000,127,11030880,13085,0,1683441103,13108.26674765,108.94634801999928,53566.58557584001 2023-05-07,06:31:45.000,127,11030855,13165,0,1683441104,13108.23980240999,108.96749541000463,53566.59955008 2023-05-07,06:31:46.000,127,11030858,13405,0,1683441105,13108.17917561999,108.96749541000463,53566.55064024 2023-05-07,06:31:47.000,127,11030866,13245,0,1683441106,13108.057922039989,108.95339714999864,53566.55762736001 2023-05-07,06:31:48.000,127,11030833,13285,0,1683441107,13108.004031559998,108.94634801999928,53566.45282056 2023-05-07,06:31:49.000,127,11030874,13085,0,1683441108,13107.977086319988,108.91110237000248,53566.578588719996 2023-05-07,06:31:50.000,127,11030853,13085,0,1683441109,13107.950141079993,108.91110237000248,53566.54365312 2023-05-07,06:31:51.000,127,11030830,13285,0,1683441110,13107.882777979998,108.87585671999841,53566.54365312 2023-05-07,06:31:52.000,127,11030834,12845,0,1683441111,13107.815414880002,108.9252006300012,53566.515704640005 2023-05-07,06:31:53.000,127,11030838,13005,0,1683441112,13107.707633919992,108.86175845999969,53566.47378192 2023-05-07,06:31:54.000,127,11030870,13245,0,1683441113,13107.741315469997,108.87585671999841,53566.5017304 2023-05-07,06:31:55.000,127,11030838,13125,0,1683441114,13107.667216059992,108.8265128100029,53566.466794800006 2023-05-07,06:31:56.000,127,11030831,13205,0,1683441115,13107.667216059992,108.86880758999905,53566.42487208 2023-05-07,06:31:57.000,127,11030871,13045,0,1683441116,13107.559435099996,108.85470933000033,53566.33403952 2023-05-07,06:31:58.000,127,11030854,13205,0,1683441117,13107.525753549991,108.85470933000033,53566.34102664001 2023-05-07,06:31:59.000,127,11030879,12965,0,1683441118,13107.545962479991,108.86880758999905,53566.4318592 2023-05-07,06:32:00.000,127,11030851,13325,0,1683441119,13107.478599379996,108.84061107000161,53566.38294936 2023-05-07,06:32:01.000,127,11030850,13125,0,1683441120,13107.444917829991,108.86175845999969,53566.41788496001 2023-05-07,06:32:02.000,127,11030840,13125,0,1683441121,13107.40449996999,108.85470933000033,53566.278142560004 2023-05-07,06:32:03.000,127,11030829,13085,0,1683441122,13107.31019163,108.81946368000354,53566.21525848 2023-05-07,06:32:04.000,127,11030862,12965,0,1683441123,13107.28324638999,108.83356194000226,53566.229232720005 2023-05-07,06:32:05.000,127,11030875,13005,0,1683441124,13107.22261959999,108.84061107000161,53566.21525848 2023-05-07,06:32:06.000,127,11030864,13205,0,1683441125,13107.22935591,108.86175845999969,53566.22224560001 2023-05-07,06:32:07.000,127,11030869,12965,0,1683441126,13107.135047569995,108.85470933000033,53566.17333576001 2023-05-07,06:32:08.000,127,11030846,13005,0,1683441127,13107.114838639995,108.81946368000354,53566.12442592001 2023-05-07,06:32:09.000,127,11030891,13285,0,1683441128,13107.114838639995,108.79831628999818,53566.229232720005 2023-05-07,06:32:10.000,127,11030820,13165,0,1683441129,13107.04747554,108.85470933000033,53566.12442592001 2023-05-07,06:32:11.000,127,11030894,13045,0,1683441130,13107.02053029999,108.83356194000226,53566.16634864 2023-05-07,06:32:12.000,127,11030851,13125,0,1683441131,13106.919485649989,108.84061107000161,53566.0475676 2023-05-07,06:32:13.000,127,11030889,13125,0,1683441132,13106.865595169998,108.83356194000226,53566.01961912 2023-05-07,06:32:14.000,127,11030860,13125,0,1683441133,13106.825177309998,108.84766020000097,53566.012632000005 2023-05-07,06:32:15.000,127,11030840,13045,0,1683441134,13106.845386239998,108.83356194000226,53566.03359336001 2023-05-07,06:32:16.000,127,11030858,13085,0,1683441135,13106.784759449998,108.81946368000354,53566.01961912 2023-05-07,06:32:17.000,127,11030889,13205,0,1683441136,13106.791495759993,108.79126715999882,53566.01961912 2023-05-07,06:32:18.000,127,11030857,13245,0,1683441137,13106.710660039993,108.78421802999947,53565.92179944 2023-05-07,06:32:19.000,127,11030854,13325,0,1683441138,13106.663505869998,108.77011977000075,53565.92878656 2023-05-07,06:32:20.000,127,11030844,13445,0,1683441139,13106.663505869998,108.75602151000203,53565.83096688 2023-05-07,06:32:21.000,127,11030853,12925,0,1683441140,13106.602879079997,108.68553021000116,53565.83795400001 2023-05-07,06:32:22.000,127,11030873,12845,0,1683441141,13106.501834429997,108.69962846999988,53565.76808280001 2023-05-07,06:32:23.000,127,11030886,13165,0,1683441142,13106.468152879992,108.69257934000052,53565.81000552 2023-05-07,06:32:24.000,127,11030859,13125,0,1683441143,13106.454680260002,108.66438282000308,53565.844941120005 2023-05-07,06:32:25.000,127,11030878,13165,0,1683441144,13106.387317159992,108.65028456000437,53565.83096688 2023-05-07,06:32:26.000,127,11030860,13285,0,1683441145,13106.299745129996,108.68553021000116,53565.74712144001 2023-05-07,06:32:27.000,127,11030848,13245,0,1683441146,13106.198700479996,108.60798978000093,53565.663276 2023-05-07,06:32:28.000,127,11030858,12605,0,1683441147,13106.11112845,108.60798978000093,53565.64231464 2023-05-07,06:32:29.000,127,11030837,13005,0,1683441148,13106.06397427999,108.58684239000286,53565.69122448 2023-05-07,06:32:30.000,127,11030872,13125,0,1683441149,13105.935984389995,108.6150389100003,53565.61436616 2023-05-07,06:32:31.000,127,11030872,13045,0,1683441150,13105.956193319995,108.55864586999814,53565.61436616 2023-05-07,06:32:32.000,127,11030861,12925,0,1683441151,13105.88883022,108.56569500000478,53565.56545632 2023-05-07,06:32:33.000,127,11030873,13205,0,1683441152,13105.794521879994,108.52340022000135,53565.50257224001 2023-05-07,06:32:34.000,127,11030849,12965,0,1683441153,13105.76084032999,108.50930196000263,53565.48161088001 2023-05-07,06:32:35.000,127,11030858,13205,0,1683441154,13105.727158779999,108.48815457000455,53565.44667528 2023-05-07,06:32:36.000,127,11030829,12965,0,1683441155,13105.666531989998,108.53044935000071,53565.39776544 2023-05-07,06:32:37.000,127,11030878,13045,0,1683441156,13105.565487339998,108.50930196000263,53565.29994576 2023-05-07,06:32:38.000,127,11030876,12845,0,1683441157,13105.545278409998,108.49520370000391,53565.29994576 2023-05-07,06:32:39.000,127,11030845,12965,0,1683441158,13105.592432579993,108.50930196000263,53565.36282984001 2023-05-07,06:32:40.000,127,11030861,13165,0,1683441159,13105.511596859993,108.50225283000327,53565.292958640006 2023-05-07,06:32:41.000,127,11030827,13125,0,1683441160,13105.498124239988,108.50225283000327,53565.26501016001 2023-05-07,06:32:42.000,127,11030884,13125,0,1683441161,13105.403815899997,108.51635109000199,53565.24404880001 2023-05-07,06:32:43.000,127,11030878,13125,0,1683441162,13105.329716489992,108.49520370000391,53565.104306400004 2023-05-07,06:32:44.000,127,11030839,13245,0,1683441163,13105.269089699992,108.50930196000263,53565.07635792001 2023-05-07,06:32:45.000,127,11030863,13285,0,1683441164,13105.255617080002,108.45995804999984,53565.02046096 2023-05-07,06:32:46.000,127,11030878,13085,0,1683441165,13105.255617080002,108.50930196000263,53565.11129352 2023-05-07,06:32:47.000,127,11030880,13285,0,1683441166,13105.174781360001,108.48815457000455,53565.06238368 2023-05-07,06:32:48.000,127,11030859,13165,0,1683441167,13105.188253979992,108.50225283000327,53565.055396560005 2023-05-07,06:32:49.000,127,11030845,13045,0,1683441168,13105.188253979992,108.48110543999792,53565.04840944001 2023-05-07,06:32:50.000,127,11030833,13005,0,1683441169,13105.107418259991,108.52340022000135,53564.957576880006 2023-05-07,06:32:51.000,127,11030822,13125,0,1683441170,13105.067000399991,108.52340022000135,53564.90866704001 2023-05-07,06:32:52.000,127,11030867,13245,0,1683441171,13105.067000399991,108.56569500000478,53564.90866704001 2023-05-07,06:32:53.000,127,11030830,12965,0,1683441172,13104.97269206,108.53749848000007,53564.84578296 2023-05-07,06:32:54.000,127,11030846,13485,0,1683441173,13104.96595574999,108.58684239000286,53564.81084736001 2023-05-07,06:32:55.000,127,11030892,12925,0,1683441174,13105.026582539991,108.55864586999814,53564.91565416 2023-05-07,06:32:56.000,127,11030833,13085,0,1683441175,13104.999637299996,108.57274413000414,53564.81084736001 2023-05-07,06:32:57.000,127,11030878,13085,0,1683441176,13104.97269206,108.62208803999965,53564.81783448 2023-05-07,06:32:58.000,127,11030864,12965,0,1683441177,13104.85143848,108.65733369000372,53564.77591176 2023-05-07,06:32:59.000,127,11030881,13285,0,1683441178,13104.88512002999,108.59389152000222,53564.733989039996 2023-05-07,06:33:00.000,127,11030889,13045,0,1683441179,13104.878383719995,108.6150389100003,53564.71302768001 2023-05-07,06:33:01.000,127,11030866,13205,0,1683441180,13104.88512002999,108.60798978000093,53564.6850792 2023-05-07,06:33:02.000,127,11030845,13125,0,1683441181,13104.77060276,108.65028456000437,53564.622195120006 2023-05-07,06:33:03.000,127,11030857,13085,0,1683441182,13104.80428430999,108.63618629999837,53564.671104960005 2023-05-07,06:33:04.000,127,11030897,13045,0,1683441183,13104.79081169,108.6150389100003,53564.671104960005 2023-05-07,06:33:05.000,127,11030889,13085,0,1683441184,13104.80428430999,108.6150389100003,53564.69905344 2023-05-07,06:33:06.000,127,11030865,13205,0,1683441185,13104.80428430999,108.62913716999901,53564.63616936 2023-05-07,06:33:07.000,127,11030854,13245,0,1683441186,13104.757130139995,108.62913716999901,53564.57328528001 2023-05-07,06:33:08.000,127,11030862,13205,0,1683441187,13104.7301849,108.66438282000308,53564.60822088 2023-05-07,06:33:09.000,127,11030884,12885,0,1683441188,13104.80428430999,108.63618629999837,53564.58725952 2023-05-07,06:33:10.000,127,11030862,13005,0,1683441189,13104.797547999995,108.65028456000437,53564.61520800001 2023-05-07,06:33:11.000,127,11030858,12925,0,1683441190,13104.858174789995,108.6150389100003,53564.6850792 2023-05-07,06:33:12.000,127,11030838,13245,0,1683441191,13104.777339069995,108.66438282000308,53564.63616936 2023-05-07,06:33:13.000,127,11030843,13205,0,1683441192,13104.78407537999,108.64323542999773,53564.60822088 2023-05-07,06:33:14.000,127,11030840,12925,0,1683441193,13104.82449323999,108.62208803999965,53564.552323920005 2023-05-07,06:33:15.000,127,11030872,13245,0,1683441194,13104.86491109999,108.62208803999965,53564.61520800001 2023-05-07,06:33:16.000,127,11030857,13245,0,1683441195,13104.86491109999,108.64323542999773,53564.63616936 2023-05-07,06:33:17.000,127,11030846,13245,0,1683441196,13104.82449323999,108.66438282000308,53564.57328528001 2023-05-07,06:33:18.000,127,11030892,13125,0,1683441197,13104.81102062,108.65733369000372,53564.58725952 2023-05-07,06:33:19.000,127,11030846,13005,0,1683441198,13104.91206527,108.66438282000308,53564.67809208 2023-05-07,06:33:20.000,127,11030830,13165,0,1683441199,13104.92553788999,108.69257934000052,53564.67809208 2023-05-07,06:33:21.000,127,11030832,12685,0,1683441200,13104.91206527,108.66438282000308,53564.6850792 2023-05-07,06:33:22.000,127,11030876,13125,0,1683441201,13104.89185634,108.72077585999796,53564.64315648001 2023-05-07,06:33:23.000,127,11030862,13445,0,1683441202,13104.87164741,108.75602151000203,53564.61520800001 2023-05-07,06:33:24.000,127,11030860,13165,0,1683441203,13104.82449323999,108.79831628999818,53564.65713072 2023-05-07,06:33:25.000,127,11030853,13245,0,1683441204,13104.88512002999,108.78421802999947,53564.671104960005 2023-05-07,06:33:26.000,127,11030859,12965,0,1683441205,13104.83122955,108.79831628999818,53564.74097616001 2023-05-07,06:33:27.000,127,11030865,13085,0,1683441206,13104.81102062,108.84061107000161,53564.6850792 2023-05-07,06:33:28.000,127,11030865,13045,0,1683441207,13104.777339069995,108.8265128100029,53564.70604056 2023-05-07,06:33:29.000,127,11030855,13205,0,1683441208,13104.797547999995,108.85470933000033,53564.768924640004 2023-05-07,06:33:30.000,127,11030867,13285,0,1683441209,13104.79081169,108.90405324000312,53564.79687312 2023-05-07,06:33:31.000,127,11030881,13285,0,1683441210,13104.82449323999,108.94634801999928,53564.81084736001 2023-05-07,06:33:32.000,127,11030870,13045,0,1683441211,13104.81102062,108.95339714999864,53564.76193752001 2023-05-07,06:33:33.000,127,11030806,13045,0,1683441212,13104.77060276,108.960446279998,53564.72700192 2023-05-07,06:33:34.000,127,11030861,13125,0,1683441213,13104.74365751999,108.960446279998,53564.77591176 2023-05-07,06:33:35.000,127,11030883,13325,0,1683441214,13104.78407537999,109.0238884499995,53564.838795840005 2023-05-07,06:33:36.000,127,11030880,13045,0,1683441215,13104.78407537999,109.01683932000014,53564.88071856001 2023-05-07,06:33:37.000,127,11030885,13165,0,1683441216,13104.757130139995,109.03093757999886,53564.8248216 2023-05-07,06:33:38.000,127,11030851,13045,0,1683441217,13104.64934918,109.06618323000293,53564.768924640004 2023-05-07,06:33:39.000,127,11030876,13085,0,1683441218,13104.56177714999,109.01683932000014,53564.733989039996 2023-05-07,06:33:40.000,127,11030858,13125,0,1683441219,13104.548304529999,109.04503584000486,53564.74796328 2023-05-07,06:33:41.000,127,11030865,12925,0,1683441220,13104.568513459999,109.05208497000422,53564.79687312 2023-05-07,06:33:42.000,127,11030826,12885,0,1683441221,13104.474205119994,109.06618323000293,53564.69905344 2023-05-07,06:33:43.000,127,11030874,13125,0,1683441222,13104.467468809999,109.08733062000101,53564.74796328 2023-05-07,06:33:44.000,127,11030860,13165,0,1683441223,13104.507886669999,109.06618323000293,53564.83180872001 2023-05-07,06:33:45.000,127,11030882,12925,0,1683441224,13104.474205119994,109.05208497000422,53564.80386024 2023-05-07,06:33:46.000,127,11030847,13045,0,1683441225,13104.420314639989,109.08028149000165,53564.78289888001 2023-05-07,06:33:47.000,127,11030870,13125,0,1683441226,13104.352951539993,109.10847800999909,53564.720014800005 2023-05-07,06:33:48.000,127,11030864,13125,0,1683441227,13104.332742609993,109.12962540000444,53564.768924640004 2023-05-07,06:33:49.000,127,11030820,13205,0,1683441228,13104.400105709989,109.12962540000444,53564.79687312 2023-05-07,06:33:50.000,127,11030866,13005,0,1683441229,13104.359687849988,109.14372366000316,53564.7549504 2023-05-07,06:33:51.000,127,11030879,13445,0,1683441230,13104.339478919988,109.18601843999932,53564.84578296 2023-05-07,06:33:52.000,127,11030825,13165,0,1683441231,13104.312533679993,109.20011669999803,53564.78289888001 2023-05-07,06:33:53.000,127,11030822,13285,0,1683441232,13104.272115819993,109.18601843999932,53564.78289888001 2023-05-07,06:33:54.000,127,11030859,13125,0,1683441233,13104.272115819993,109.22831322000275,53564.78289888001 2023-05-07,06:33:55.000,127,11030855,12925,0,1683441234,13104.231697959993,109.22126409000339,53564.71302768001 2023-05-07,06:33:56.000,127,11030882,13005,0,1683441235,13104.204752719997,109.2706079999989,53564.7549504 2023-05-07,06:33:57.000,127,11030825,12925,0,1683441236,13104.184543789997,109.2847062600049,53564.72700192 2023-05-07,06:33:58.000,127,11030852,13045,0,1683441237,13104.150862239992,109.31995191000169,53564.69905344 2023-05-07,06:33:59.000,127,11030864,13125,0,1683441238,13104.171071169993,109.31290278000233,53564.7549504 2023-05-07,06:34:00.000,127,11030848,13125,0,1683441239,13104.171071169993,109.31995191000169,53564.7549504 2023-05-07,06:34:01.000,127,11030841,13005,0,1683441240,13104.177807480002,109.34109929999977,53564.72700192 2023-05-07,06:34:02.000,127,11030882,13205,0,1683441241,13104.150862239992,109.34109929999977,53564.671104960005 2023-05-07,06:34:03.000,127,11030838,13005,0,1683441242,13104.090235449992,109.36929582000448,53564.65713072 2023-05-07,06:34:04.000,127,11030891,12845,0,1683441243,13104.056553900002,109.37634495000384,53564.69206632001 2023-05-07,06:34:05.000,127,11030850,13125,0,1683441244,13104.117180690002,109.36224668999785,53564.69905344 2023-05-07,06:34:06.000,127,11030821,13085,0,1683441245,13104.130653309992,109.36224668999785,53564.69905344 2023-05-07,06:34:07.000,127,11030876,12925,0,1683441246,13104.117180690002,109.3833940800032,53564.66411784001 2023-05-07,06:34:08.000,127,11030842,13085,0,1683441247,13104.096971760002,109.39044321000256,53564.60822088 2023-05-07,06:34:09.000,127,11030852,13125,0,1683441248,13104.076762830002,109.43273798999871,53564.601233760004 2023-05-07,06:34:10.000,127,11030897,13205,0,1683441249,13104.096971760002,109.44683625000471,53564.62918224 2023-05-07,06:34:11.000,127,11030871,13285,0,1683441250,13104.090235449992,109.43273798999871,53564.601233760004 2023-05-07,06:34:12.000,127,11030848,13085,0,1683441251,13104.117180690002,109.43273798999871,53564.58725952 2023-05-07,06:34:13.000,127,11030831,13005,0,1683441252,13104.110444379992,109.44683625000471,53564.5802724 2023-05-07,06:34:14.000,127,11030881,12965,0,1683441253,13104.036344970002,109.45388538000407,53564.454504240006 2023-05-07,06:34:15.000,127,11030849,13165,0,1683441254,13104.090235449992,109.41159060000064,53564.55931104 2023-05-07,06:34:16.000,127,11030816,13085,0,1683441255,13104.130653309992,109.41863973,53564.59424664001 2023-05-07,06:34:17.000,127,11030848,12885,0,1683441256,13104.198016410002,109.39749234000192,53564.63616936 2023-05-07,06:34:18.000,127,11030893,13205,0,1683441257,13104.171071169993,109.43273798999871,53564.622195120006 2023-05-07,06:34:19.000,127,11030845,12925,0,1683441258,13104.110444379992,109.45388538000407,53564.59424664001 2023-05-07,06:34:20.000,127,11030837,13125,0,1683441259,13104.070026519992,109.45388538000407,53564.503414080005 2023-05-07,06:34:21.000,127,11030843,13005,0,1683441260,13104.123916999997,109.43273798999871,53564.53834968 2023-05-07,06:34:22.000,127,11030855,13085,0,1683441261,13104.049817589992,109.42568885999935,53564.49642696001 2023-05-07,06:34:23.000,127,11030859,13165,0,1683441262,13104.056553900002,109.46093451000343,53564.48943984 2023-05-07,06:34:24.000,127,11030785,13165,0,1683441263,13104.137389620002,109.41863973,53564.52437544001 2023-05-07,06:34:25.000,127,11030852,13005,0,1683441264,13104.117180690002,109.43273798999871,53564.54533680001 2023-05-07,06:34:26.000,127,11030850,13085,0,1683441265,13104.110444379992,109.44683625000471,53564.47546560001 2023-05-07,06:34:27.000,127,11030902,13205,0,1683441266,13104.016136040002,109.45388538000407,53564.46149136 2023-05-07,06:34:28.000,127,11030864,13285,0,1683441267,13103.942036629996,109.46798364000279,53564.335723200005 2023-05-07,06:34:29.000,127,11030842,12965,0,1683441268,13104.056553900002,109.4820819000015,53564.46149136 2023-05-07,06:34:30.000,127,11030874,13245,0,1683441269,13104.076762830002,109.41863973,53564.55931104 2023-05-07,06:34:31.000,127,11030820,13005,0,1683441270,13104.123916999997,109.46798364000279,53564.51738832 2023-05-07,06:34:32.000,127,11030884,13045,0,1683441271,13104.096971760002,109.46093451000343,53564.49642696001 2023-05-07,06:34:33.000,127,11030839,13125,0,1683441272,13104.070026519992,109.4820819000015,53564.44053 2023-05-07,06:34:34.000,127,11030845,13205,0,1683441273,13104.110444379992,109.45388538000407,53564.42655576001 2023-05-07,06:34:35.000,127,11030857,13005,0,1683441274,13104.076762830002,109.43273798999871,53564.41258152 2023-05-07,06:34:36.000,127,11030857,13125,0,1683441275,13104.056553900002,109.47503277000214,53564.433542880004 2023-05-07,06:34:37.000,127,11030834,12925,0,1683441276,13103.995927110002,109.48913103000086,53564.3706588 2023-05-07,06:34:38.000,127,11030894,13085,0,1683441277,13104.016136040002,109.50322928999958,53564.3706588 2023-05-07,06:34:39.000,127,11030869,13165,0,1683441278,13104.096971760002,109.44683625000471,53564.454504240006 2023-05-07,06:34:40.000,127,11030855,13325,0,1683441279,13104.076762830002,109.43978711999807,53564.41956864 2023-05-07,06:34:41.000,127,11030863,13005,0,1683441280,13103.995927110002,109.42568885999935,53564.384633040005 2023-05-07,06:34:42.000,127,11030869,13325,0,1683441281,13103.989190799992,109.39044321000256,53564.39860728001 2023-05-07,06:34:43.000,127,11030869,12925,0,1683441282,13103.975718180001,109.37634495000384,53564.39162016 2023-05-07,06:34:44.000,127,11030842,13125,0,1683441283,13103.942036629996,109.37634495000384,53564.3007876 2023-05-07,06:34:45.000,127,11030874,13085,0,1683441284,13103.955509250001,109.39044321000256,53564.34969744 2023-05-07,06:34:46.000,127,11030865,12965,0,1683441285,13103.982454489997,109.40454147000128,53564.37764592001 2023-05-07,06:34:47.000,127,11030860,13165,0,1683441286,13104.029608659992,109.37634495000384,53564.39162016 2023-05-07,06:34:48.000,127,11030857,13125,0,1683441287,13103.928564009992,109.3833940800032,53564.335723200005 2023-05-07,06:34:49.000,127,11030884,12845,0,1683441288,13103.888146149991,109.39749234000192,53564.32174896 2023-05-07,06:34:50.000,127,11030864,13245,0,1683441289,13103.935300320001,109.39044321000256,53564.27982624001 2023-05-07,06:34:51.000,127,11030841,13125,0,1683441290,13103.894882460001,109.40454147000128,53564.27283912 2023-05-07,06:34:52.000,127,11030876,13045,0,1683441291,13103.827519359991,109.37634495000384,53564.24489064 2023-05-07,06:34:53.000,127,11030837,13325,0,1683441292,13103.75341995,109.3833940800032,53564.23091640001 2023-05-07,06:34:54.000,127,11030828,13125,0,1683441293,13103.76689256999,109.40454147000128,53564.15405808 2023-05-07,06:34:55.000,127,11030834,13125,0,1683441294,13103.81404674,109.40454147000128,53564.27982624001 2023-05-07,06:34:56.000,127,11030826,12925,0,1683441295,13103.780365189996,109.39749234000192,53564.25187776 2023-05-07,06:34:57.000,127,11030871,12805,0,1683441296,13103.79383781,109.39749234000192,53564.265852000004 2023-05-07,06:34:58.000,127,11030829,12965,0,1683441297,13103.67258423,109.43273798999871,53564.16104520001 2023-05-07,06:34:59.000,127,11030873,13085,0,1683441298,13103.67258423,109.43273798999871,53564.14707096 2023-05-07,06:35:00.000,127,11030893,13125,0,1683441299,13103.67258423,109.41159060000064,53564.17501944 2023-05-07,06:35:01.000,127,11030848,13125,0,1683441300,13103.67258423,109.41863973,53564.18200656 2023-05-07,06:35:02.000,127,11030878,13045,0,1683441301,13103.59174851,109.41863973,53564.14008384001 2023-05-07,06:35:03.000,127,11030843,13205,0,1683441302,13103.578275889995,109.42568885999935,53564.15405808 2023-05-07,06:35:04.000,127,11030857,12965,0,1683441303,13103.64563898999,109.43978711999807,53564.20296792 2023-05-07,06:35:05.000,127,11030862,13445,0,1683441304,13103.558066959995,109.41863973,53564.13309672 2023-05-07,06:35:06.000,127,11030825,13165,0,1683441305,13103.55133065,109.43273798999871,53564.20296792 2023-05-07,06:35:07.000,127,11030839,13285,0,1683441306,13103.457022309994,109.46093451000343,53564.08418688 2023-05-07,06:35:08.000,127,11030836,13125,0,1683441307,13103.51091279,109.46093451000343,53564.04226416001 2023-05-07,06:35:09.000,127,11030864,13005,0,1683441308,13103.48396754999,109.46798364000279,53564.1261096 2023-05-07,06:35:10.000,127,11030836,13245,0,1683441309,13103.497440169995,109.4820819000015,53564.13309672 2023-05-07,06:35:11.000,127,11030906,12925,0,1683441310,13103.517649099995,109.43273798999871,53564.1261096 2023-05-07,06:35:12.000,127,11030814,12965,0,1683441311,13103.55133065,109.45388538000407,53564.07021264001 2023-05-07,06:35:13.000,127,11030873,13125,0,1683441312,13103.497440169995,109.46093451000343,53564.07021264001 2023-05-07,06:35:14.000,127,11030822,13045,0,1683441313,13103.52438540999,109.47503277000214,53564.098161120004 2023-05-07,06:35:15.000,127,11030902,13165,0,1683441314,13103.46375861999,109.51027841999894,53564.07021264001 2023-05-07,06:35:16.000,127,11030863,13165,0,1683441315,13103.396395519994,109.49618016000022,53564.098161120004 2023-05-07,06:35:17.000,127,11030857,13085,0,1683441316,13103.335768729994,109.51027841999894,53564.049251280005 2023-05-07,06:35:18.000,127,11030895,13125,0,1683441317,13103.281878249989,109.50322928999958,53564.03527704 2023-05-07,06:35:19.000,127,11030858,13125,0,1683441318,13103.349241349999,109.51027841999894,53564.1261096 2023-05-07,06:35:20.000,127,11030886,12805,0,1683441319,13103.308823489999,109.51027841999894,53564.11213536001 2023-05-07,06:35:21.000,127,11030842,12925,0,1683441320,13103.288614559999,109.53847494000365,53564.07021264001 2023-05-07,06:35:22.000,127,11030858,13045,0,1683441321,13103.194306219993,109.57372059000045,53564.02828992 2023-05-07,06:35:23.000,127,11030864,12925,0,1683441322,13103.120206809988,109.53847494000365,53563.99335432001 2023-05-07,06:35:24.000,127,11030816,12965,0,1683441323,13103.073052639993,109.58076971999981,53563.951431600006 2023-05-07,06:35:25.000,127,11030877,13285,0,1683441324,13103.099997879988,109.56667146000109,53564.01431568 2023-05-07,06:35:26.000,127,11030834,12965,0,1683441325,13103.066316329998,109.55962233000173,53563.95841872 2023-05-07,06:35:27.000,127,11030857,13005,0,1683441326,13103.019162160002,109.58076971999981,53563.97239296001 2023-05-07,06:35:28.000,127,11030812,13365,0,1683441327,13102.965271679997,109.60191710999788,53563.951431600006 2023-05-07,06:35:29.000,127,11030870,13125,0,1683441328,13102.978744300002,109.62306450000324,53563.951431600006 2023-05-07,06:35:30.000,127,11030867,13245,0,1683441329,13102.911381199992,109.65126102000067,53563.951431600006 2023-05-07,06:35:31.000,127,11030868,12925,0,1683441330,13102.884435959997,109.60896624000452,53563.92348312001 2023-05-07,06:35:32.000,127,11030812,12925,0,1683441331,13102.844018099997,109.61601537000388,53563.97938008 2023-05-07,06:35:33.000,127,11030845,13245,0,1683441332,13102.742973449996,109.6301136300026,53563.81867632 2023-05-07,06:35:34.000,127,11030857,13005,0,1683441333,13102.689082969991,109.64421189000132,53563.75579224001 2023-05-07,06:35:35.000,127,11030839,13125,0,1683441334,13102.756446070001,109.62306450000324,53563.90252176001 2023-05-07,06:35:36.000,127,11030829,13005,0,1683441335,13102.736237140001,109.61601537000388,53563.86758616 2023-05-07,06:35:37.000,127,11030819,13125,0,1683441336,13102.675610350001,109.60896624000452,53563.69989528 2023-05-07,06:35:38.000,127,11030869,13285,0,1683441337,13102.655401420001,109.6301136300026,53563.74880512 2023-05-07,06:35:39.000,127,11030841,13285,0,1683441338,13102.608247249991,109.65126102000067,53563.762779360004 2023-05-07,06:35:40.000,127,11030855,13005,0,1683441339,13102.51393891,109.6653592799994,53563.6020756 2023-05-07,06:35:41.000,127,11030832,13045,0,1683441340,13102.48699366999,109.72175232000154,53563.67893392 2023-05-07,06:35:42.000,127,11030827,13245,0,1683441341,13102.500466289996,109.74289970999962,53563.664959680005 2023-05-07,06:35:43.000,127,11030841,13005,0,1683441342,13102.399421639995,109.73585058000026,53563.64399832 2023-05-07,06:35:44.000,127,11030849,13045,0,1683441343,13102.33205854,109.6935558000041,53563.62303696 2023-05-07,06:35:45.000,127,11030825,13165,0,1683441344,13102.30511329999,109.70765406000282,53563.62303696 2023-05-07,06:35:46.000,127,11030834,13045,0,1683441345,13102.257959129995,109.72175232000154,53563.55316576 2023-05-07,06:35:47.000,127,11030858,13285,0,1683441346,13102.23101389,109.70060493000346,53563.55316576 2023-05-07,06:35:48.000,127,11030841,13285,0,1683441347,13102.116496619994,109.73585058000026,53563.42041048001 2023-05-07,06:35:49.000,127,11030831,13085,0,1683441348,13102.062606139989,109.7288014500009,53563.4623332 2023-05-07,06:35:50.000,127,11030853,13005,0,1683441349,13102.156914479994,109.71470319000218,53563.50425592 2023-05-07,06:35:51.000,127,11030884,13125,0,1683441350,13102.109760309999,109.74289970999962,53563.48329456 2023-05-07,06:35:52.000,127,11030844,12965,0,1683441351,13102.076078759994,109.74994883999898,53563.45534608 2023-05-07,06:35:53.000,127,11030866,13125,0,1683441352,13102.022188279989,109.81339101000049,53563.35053928001 2023-05-07,06:35:54.000,127,11030859,13045,0,1683441353,13101.995243039994,109.83453839999856,53563.36451352 2023-05-07,06:35:55.000,127,11030859,12885,0,1683441354,13101.961561489989,109.84158752999792,53563.3575264 2023-05-07,06:35:56.000,127,11030866,13045,0,1683441355,13102.001979349989,109.93322622000414,53563.30162944001 2023-05-07,06:35:57.000,127,11030856,13085,0,1683441356,13101.873989459993,109.95437361000222,53563.27368096001 2023-05-07,06:35:58.000,127,11030856,13045,0,1683441357,13101.887462079998,109.98257012999966,53563.25271960001 2023-05-07,06:35:59.000,127,11030861,13045,0,1683441358,13101.921143629988,110.01781578000373,53563.31560368 2023-05-07,06:36:00.000,127,11030839,12965,0,1683441359,13101.941352559988,110.03896317000181,53563.2876552 2023-05-07,06:36:01.000,127,11030881,12805,0,1683441360,13101.948088869998,110.05306143000053,53563.32259080001 2023-05-07,06:36:02.000,127,11030882,12805,0,1683441361,13101.894198389993,110.0742088199986,53563.23175824001 2023-05-07,06:36:03.000,127,11030873,13125,0,1683441362,13101.766208499997,110.10945447000267,53563.11996432 2023-05-07,06:36:04.000,127,11030886,13605,0,1683441363,13101.779681120002,110.14470011999947,53563.13393856001 2023-05-07,06:36:05.000,127,11030853,12925,0,1683441364,13101.799890050002,110.16584751000482,53563.23175824001 2023-05-07,06:36:06.000,127,11030833,13005,0,1683441365,13101.847044219998,110.17994577000354,53563.14092568 2023-05-07,06:36:07.000,127,11030820,13285,0,1683441366,13101.786417429998,110.2222405499997,53563.06406736001 2023-05-07,06:36:08.000,127,11030855,12845,0,1683441367,13101.766208499997,110.25043707000441,53563.11996432 2023-05-07,06:36:09.000,127,11030850,13005,0,1683441368,13101.799890050002,110.27158446000249,53563.17586128 2023-05-07,06:36:10.000,127,11030884,13045,0,1683441369,13101.806626359998,110.27158446000249,53563.18284840001 2023-05-07,06:36:11.000,127,11030834,13205,0,1683441370,13101.772944809993,110.2856827200012,53563.20380976001 2023-05-07,06:36:12.000,127,11030838,13045,0,1683441371,13101.752735879993,110.320928369998,53563.18284840001 2023-05-07,06:36:13.000,127,11030884,13125,0,1683441372,13101.678636470002,110.37732141000015,53563.02913176 2023-05-07,06:36:14.000,127,11030838,13045,0,1683441373,13101.651691229992,110.40551793000486,53563.043106000005 2023-05-07,06:36:15.000,127,11030851,12885,0,1683441374,13101.725790639997,110.41256706000422,53563.13393856001 2023-05-07,06:36:16.000,127,11030854,12885,0,1683441375,13101.685372779997,110.44781271000102,53563.10599008001 2023-05-07,06:36:17.000,127,11030858,13045,0,1683441376,13101.692109089992,110.48305835999781,53563.112977200006 2023-05-07,06:36:18.000,127,11030852,13005,0,1683441377,13101.631482299992,110.4971566200038,53563.043106000005 2023-05-07,06:36:19.000,127,11030818,12685,0,1683441378,13101.638218610002,110.48305835999781,53563.01515752001 2023-05-07,06:36:20.000,127,11030862,12845,0,1683441379,13101.644954919997,110.51830401000188,53563.05708024001 2023-05-07,06:36:21.000,127,11030850,13085,0,1683441380,13101.631482299992,110.54650052999932,53563.05009312 2023-05-07,06:36:22.000,127,11030875,13285,0,1683441381,13101.611273369992,110.58174618000339,53563.01515752001 2023-05-07,06:36:23.000,127,11030841,12925,0,1683441382,13101.611273369992,110.65223748000426,53563.05009312 2023-05-07,06:36:24.000,127,11030877,13085,0,1683441383,13101.692109089992,110.67338487000234,53563.08502872001 2023-05-07,06:36:25.000,127,11030837,12925,0,1683441384,13101.651691229992,110.72977791000449,53563.112977200006 2023-05-07,06:36:26.000,127,11030891,13125,0,1683441385,13101.651691229992,110.77912182,53563.12695144 2023-05-07,06:36:27.000,127,11030882,13165,0,1683441386,13101.564119199997,110.79322007999872,53563.07105448 2023-05-07,06:36:28.000,127,11030820,13005,0,1683441387,13101.591064439992,110.82846573000279,53562.9732348 2023-05-07,06:36:29.000,127,11030883,13085,0,1683441388,13101.584328129997,110.84961312000087,53563.08502872001 2023-05-07,06:36:30.000,127,11030879,13085,0,1683441389,13101.618009680002,110.92010442000173,53563.06406736001 2023-05-07,06:36:31.000,127,11030900,12925,0,1683441390,13101.591064439992,110.97649746000388,53563.08502872001 2023-05-07,06:36:32.000,127,11030841,12925,0,1683441391,13101.543910269997,111.00469398000132,53563.02913176 2023-05-07,06:36:33.000,127,11030829,13205,0,1683441392,13101.510228719992,111.07518528000219,53563.01515752001 2023-05-07,06:36:34.000,127,11030884,13085,0,1683441393,13101.523701339996,111.11043092999898,53563.05708024001 2023-05-07,06:36:35.000,127,11030885,12925,0,1683441394,13101.530437649992,111.18092222999985,53563.0780416 2023-05-07,06:36:36.000,127,11030877,13165,0,1683441395,13101.537173960001,111.22321701000328,53562.994196160005 2023-05-07,06:36:37.000,127,11030828,12965,0,1683441396,13101.422656689996,111.21616788000392,53562.98022192 2023-05-07,06:36:38.000,127,11030885,12765,0,1683441397,13101.442865619996,111.32190483000159,53562.9732348 2023-05-07,06:36:39.000,127,11030850,13285,0,1683441398,13101.476547170001,111.34305221999966,53563.092015840004 2023-05-07,06:36:40.000,127,11030875,13085,0,1683441399,13101.490019789991,111.3360030900003,53563.01515752001 2023-05-07,06:36:41.000,127,11030846,12925,0,1683441400,13101.469810859991,111.39239613000245,53563.043106000005 2023-05-07,06:36:42.000,127,11030847,12925,0,1683441401,13101.463074549996,111.44174003999797,53563.043106000005 2023-05-07,06:36:43.000,127,11030875,13125,0,1683441402,13101.382238829996,111.47698569000204,53562.98022192 2023-05-07,06:36:44.000,127,11030858,13165,0,1683441403,13101.362029899996,111.54042786000355,53562.93829920001 2023-05-07,06:36:45.000,127,11030899,12925,0,1683441404,13101.368766209991,111.59682089999842,53562.98022192 2023-05-07,06:36:46.000,127,11030833,13205,0,1683441405,13101.368766209991,111.63206655000249,53562.9732348 2023-05-07,06:36:47.000,127,11030852,13085,0,1683441406,13101.2946668,111.64616481000121,53562.98022192 2023-05-07,06:36:48.000,127,11030853,13005,0,1683441407,13101.27445787,111.70960698000272,53562.95926056 2023-05-07,06:36:49.000,127,11030866,13005,0,1683441408,13101.362029899996,111.72370524000144,53562.98022192 2023-05-07,06:36:50.000,127,11030845,13085,0,1683441409,13101.348557279991,111.7941965400023,53562.924324960004 2023-05-07,06:36:51.000,127,11030859,13125,0,1683441410,13101.31487573,111.81534393000038,53563.0081704 2023-05-07,06:36:52.000,127,11030877,13045,0,1683441411,13101.341820969996,111.86468784000317,53562.95926056 2023-05-07,06:36:53.000,127,11030826,13045,0,1683441412,13101.260985249995,111.88583523000125,53562.93131208 2023-05-07,06:36:54.000,127,11030871,13325,0,1683441413,13101.22730369999,111.93517914000404,53562.88240224 2023-05-07,06:36:55.000,127,11030875,13245,0,1683441414,13101.37550252,111.95632653000212,53563.00118328 2023-05-07,06:36:56.000,127,11030897,12965,0,1683441415,13101.362029899996,112.01271957000426,53562.96624768001 2023-05-07,06:36:57.000,127,11030856,13045,0,1683441416,13101.368766209991,112.09730913000385,53563.00118328 2023-05-07,06:36:58.000,127,11030862,13165,0,1683441417,13101.321612039996,112.11845652000193,53562.93131208 2023-05-07,06:36:59.000,127,11030869,13205,0,1683441418,13101.35529359,112.10435826000321,53562.924324960004 2023-05-07,06:37:00.000,127,11030900,12605,0,1683441419,13101.409184069991,112.11140739000257,53562.91035072 2023-05-07,06:37:01.000,127,11030860,13125,0,1683441420,13101.41592038,112.12550565000129,53563.0081704 2023-05-07,06:37:02.000,127,11030858,13245,0,1683441421,13101.382238829996,112.19599695000215,53562.826505280005 2023-05-07,06:37:03.000,127,11030833,13165,0,1683441422,13101.409184069991,112.21714434000023,53562.945286320006 2023-05-07,06:37:04.000,127,11030870,13085,0,1683441423,13101.490019789991,112.24534085999767,53563.00118328 2023-05-07,06:37:05.000,127,11030879,13285,0,1683441424,13101.456338240001,112.25943912000366,53563.05708024001 2023-05-07,06:37:06.000,127,11030828,13165,0,1683441425,13101.476547170001,112.35107781000261,53562.98720904001 2023-05-07,06:37:07.000,127,11030826,13165,0,1683441426,13101.463074549996,112.37222520000068,53562.91733784001 2023-05-07,06:37:08.000,127,11030841,12925,0,1683441427,13101.449601929991,112.40042171999812,53562.93131208 2023-05-07,06:37:09.000,127,11030853,13125,0,1683441428,13101.543910269997,112.41451998000412,53563.01515752001 2023-05-07,06:37:10.000,127,11030839,13125,0,1683441429,13101.550646579992,112.4850112799977,53563.05009312 2023-05-07,06:37:11.000,127,11030839,13045,0,1683441430,13101.591064439992,112.49206041000434,53563.0780416 2023-05-07,06:37:12.000,127,11030831,12925,0,1683441431,13101.591064439992,112.56960084000457,53563.02913176 2023-05-07,06:37:13.000,127,11030852,12845,0,1683441432,13101.604537059997,112.57664997000393,53563.0081704 2023-05-07,06:37:14.000,127,11030835,13245,0,1683441433,13101.618009680002,112.56960084000457,53563.092015840004 2023-05-07,06:37:15.000,127,11030875,12965,0,1683441434,13101.597800750002,112.597797360002,53563.05009312 2023-05-07,06:37:16.000,127,11030851,13285,0,1683441435,13101.631482299992,112.59074823000265,53563.08502872001 2023-05-07,06:37:17.000,127,11030830,13205,0,1683441436,13101.570855509992,112.61189562000072,53563.06406736001 2023-05-07,06:37:18.000,127,11030828,12925,0,1683441437,13101.611273369992,112.67533779000223,53563.05708024001 2023-05-07,06:37:19.000,127,11030888,13165,0,1683441438,13101.692109089992,112.67533779000223,53563.210796880005 2023-05-07,06:37:20.000,127,11030834,13125,0,1683441439,13101.705581709997,112.71763256999839,53563.15489992001 2023-05-07,06:37:21.000,127,11030869,13125,0,1683441440,13101.671900159992,112.69648518000031,53563.161887040005 2023-05-07,06:37:22.000,127,11030827,13325,0,1683441441,13101.570855509992,112.80222212999797,53563.092015840004 2023-05-07,06:37:23.000,127,11030878,13085,0,1683441442,13101.577591820002,112.76697648000118,53563.12695144 2023-05-07,06:37:24.000,127,11030866,13245,0,1683441443,13101.597800750002,112.79517299999861,53563.092015840004 2023-05-07,06:37:25.000,127,11030845,13085,0,1683441444,13101.570855509992,112.78812386999925,53563.15489992001 2023-05-07,06:37:26.000,127,11030854,12765,0,1683441445,13101.577591820002,112.85861517000012,53563.23175824001 2023-05-07,06:37:27.000,127,11030845,13285,0,1683441446,13101.564119199997,112.88681169000483,53563.13393856001 2023-05-07,06:37:28.000,127,11030857,13245,0,1683441447,13101.537173960001,112.92910647000099,53563.18983552 2023-05-07,06:37:29.000,127,11030835,13245,0,1683441448,13101.597800750002,112.95025385999907,53563.217784 2023-05-07,06:37:30.000,127,11030837,13165,0,1683441449,13101.557382890001,112.97845038000378,53563.22477112001 2023-05-07,06:37:31.000,127,11030875,13205,0,1683441450,13101.604537059997,112.98549951000314,53563.210796880005 2023-05-07,06:37:32.000,127,11030851,13205,0,1683441451,13101.584328129997,113.01369603000057,53563.23175824001 2023-05-07,06:37:33.000,127,11030840,12925,0,1683441452,13101.584328129997,113.06303994000336,53563.217784 2023-05-07,06:37:34.000,127,11030894,12885,0,1683441453,13101.530437649992,113.10533471999952,53563.24573248 2023-05-07,06:37:35.000,127,11030871,13125,0,1683441454,13101.644954919997,113.10533471999952,53563.329577920005 2023-05-07,06:37:36.000,127,11030856,13045,0,1683441455,13101.624745989997,113.15467863000231,53563.329577920005 2023-05-07,06:37:37.000,127,11030854,13165,0,1683441456,13101.611273369992,113.16172776000167,53563.32259080001 2023-05-07,06:37:38.000,127,11030851,12965,0,1683441457,13101.550646579992,113.23221906000254,53563.26669384 2023-05-07,06:37:39.000,127,11030877,12765,0,1683441458,13101.584328129997,113.24631732000125,53563.25271960001 2023-05-07,06:37:40.000,127,11030817,13085,0,1683441459,13101.577591820002,113.23221906000254,53563.26669384 2023-05-07,06:37:41.000,127,11030831,13005,0,1683441460,13101.564119199997,113.26041557999997,53563.27368096001 2023-05-07,06:37:42.000,127,11030848,12925,0,1683441461,13101.523701339996,113.31680862000212,53563.27368096001 2023-05-07,06:37:43.000,127,11030831,12965,0,1683441462,13101.557382890001,113.32385775000148,53563.25271960001 2023-05-07,06:37:44.000,127,11030856,12845,0,1683441463,13101.577591820002,113.36615253000491,53563.31560368 2023-05-07,06:37:45.000,127,11030886,13285,0,1683441464,13101.537173960001,113.33090688000084,53563.329577920005 2023-05-07,06:37:46.000,127,11030868,13085,0,1683441465,13101.449601929991,113.40844731000107,53563.217784 2023-05-07,06:37:47.000,127,11030841,13285,0,1683441466,13101.469810859991,113.40844731000107,53563.23874536 2023-05-07,06:37:48.000,127,11030885,13085,0,1683441467,13101.422656689996,113.47188948000257,53563.20380976001 2023-05-07,06:37:49.000,127,11030901,12925,0,1683441468,13101.449601929991,113.47188948000257,53563.259706720004 2023-05-07,06:37:50.000,127,11030847,12925,0,1683441469,13101.449601929991,113.47188948000257,53563.30162944001 2023-05-07,06:37:51.000,127,11030845,13165,0,1683441470,13101.483283479996,113.46484035000321,53563.25271960001 2023-05-07,06:37:52.000,127,11030854,12925,0,1683441471,13101.402447759996,113.52123338999809,53563.280668080006 2023-05-07,06:37:53.000,127,11030866,13085,0,1683441472,13101.35529359,113.52123338999809,53563.20380976001 2023-05-07,06:37:54.000,127,11030811,12885,0,1683441473,13101.368766209991,113.57762643000024,53563.280668080006 2023-05-07,06:37:55.000,127,11030851,13165,0,1683441474,13101.2946668,113.55647904000216,53563.259706720004 2023-05-07,06:37:56.000,127,11030855,12765,0,1683441475,13101.26772155999,113.61992121000367,53563.23175824001 2023-05-07,06:37:57.000,127,11030872,13325,0,1683441476,13101.18688583999,113.63401947000239,53563.17586128 2023-05-07,06:37:58.000,127,11030829,12845,0,1683441477,13101.20709476999,113.67631424999854,53563.161887040005 2023-05-07,06:37:59.000,127,11030871,12965,0,1683441478,13101.321612039996,113.6974616400039,53563.26669384 2023-05-07,06:38:00.000,127,11030849,13285,0,1683441479,13101.260985249995,113.73975642000005,53563.259706720004 2023-05-07,06:38:01.000,127,11030854,12965,0,1683441480,13101.260985249995,113.76795294000476,53563.19682264 2023-05-07,06:38:02.000,127,11030846,12925,0,1683441481,13101.200358459995,113.82434597999963,53563.217784 2023-05-07,06:38:03.000,127,11030856,12965,0,1683441482,13101.16667690999,113.83844423999835,53563.14092568 2023-05-07,06:38:04.000,127,11030866,12925,0,1683441483,13101.13299536,113.87368989000242,53563.112977200006 2023-05-07,06:38:05.000,127,11030860,13085,0,1683441484,13101.159940599995,113.8595916300037,53563.22477112001 2023-05-07,06:38:06.000,127,11030851,13285,0,1683441485,13101.16667690999,113.91598466999858,53563.217784 2023-05-07,06:38:07.000,127,11030880,13125,0,1683441486,13101.13299536,113.93713206000393,53563.112977200006 2023-05-07,06:38:08.000,127,11030839,13205,0,1683441487,13101.139731669995,113.93713206000393,53563.18284840001 2023-05-07,06:38:09.000,127,11030823,13205,0,1683441488,13101.159940599995,113.95827945000201,53563.20380976001 2023-05-07,06:38:10.000,127,11030801,13045,0,1683441489,13101.12625904999,113.98647596999945,53563.17586128 2023-05-07,06:38:11.000,127,11030913,13165,0,1683441490,13101.14646797999,114.02877075000288,53563.092015840004 2023-05-07,06:38:12.000,127,11030885,13045,0,1683441491,13101.17341322,114.03581988000224,53563.13393856001 2023-05-07,06:38:13.000,127,11030840,12925,0,1683441492,13101.13299536,114.06401639999967,53563.0780416 2023-05-07,06:38:14.000,127,11030871,13125,0,1683441493,13101.16667690999,114.07811465999839,53563.15489992001 2023-05-07,06:38:15.000,127,11030861,13365,0,1683441494,13101.20709476999,114.09926205000374,53563.161887040005 2023-05-07,06:38:16.000,127,11030838,12925,0,1683441495,13101.159940599995,114.15565508999862,53563.20380976001 2023-05-07,06:38:17.000,127,11030841,12685,0,1683441496,13101.15320429,114.16975335000461,53563.112977200006 2023-05-07,06:38:18.000,127,11030880,13085,0,1683441497,13101.200358459995,114.16975335000461,53563.161887040005 2023-05-07,06:38:19.000,127,11030834,13085,0,1683441498,13101.10605011999,114.23319551999884,53563.05708024001 2023-05-07,06:38:20.000,127,11030855,12925,0,1683441499,13101.099313809995,114.23319551999884,53563.0780416 2023-05-07,06:38:21.000,127,11030819,13005,0,1683441500,13101.139731669995,114.2543429100042,53563.15489992001 2023-05-07,06:38:22.000,127,11030799,13205,0,1683441501,13101.099313809995,114.26139204000356,53563.13393856001 2023-05-07,06:38:23.000,127,11030883,13125,0,1683441502,13101.0925775,114.31778507999843,53563.12695144 2023-05-07,06:38:24.000,127,11030836,13045,0,1683441503,13101.139731669995,114.289588560001,53563.16887416 2023-05-07,06:38:25.000,127,11030859,13285,0,1683441504,13101.099313809995,114.33188334000442,53563.112977200006 2023-05-07,06:38:26.000,127,11030847,13285,0,1683441505,13101.10605011999,114.33188334000442,53563.17586128 2023-05-07,06:38:27.000,127,11030879,12965,0,1683441506,13101.02521439999,114.40237463999802,53563.05708024001 2023-05-07,06:38:28.000,127,11030835,13085,0,1683441507,13101.03195071,114.40942377000465,53563.07105448 2023-05-07,06:38:29.000,127,11030897,12765,0,1683441508,13101.0925775,114.46581680999952,53563.18284840001 2023-05-07,06:38:30.000,127,11030864,13085,0,1683441509,13101.038687019995,114.47991506999824,53563.0780416 2023-05-07,06:38:31.000,127,11030851,12925,0,1683441510,13101.08584118999,114.51516072000231,53563.112977200006 2023-05-07,06:38:32.000,127,11030822,13125,0,1683441511,13101.08584118999,114.53630811000039,53563.1479128 2023-05-07,06:38:33.000,127,11030848,13085,0,1683441512,13101.07236857,114.55040636999911,53563.14092568 2023-05-07,06:38:34.000,127,11030816,13005,0,1683441513,13101.06563225999,114.59270115000254,53563.19682264 2023-05-07,06:38:35.000,127,11030835,13325,0,1683441514,13101.058895949995,114.62794679999934,53563.14092568 2023-05-07,06:38:36.000,127,11030807,13125,0,1683441515,13101.01174178,114.65614332000405,53563.112977200006 2023-05-07,06:38:37.000,127,11030838,13285,0,1683441516,13100.97132392,114.67729071000213,53563.07105448 2023-05-07,06:38:38.000,127,11030828,13285,0,1683441517,13100.957851299994,114.72663462000492,53563.07105448 2023-05-07,06:38:39.000,127,11030815,13005,0,1683441518,13101.00500546999,114.69138897000084,53563.10599008001 2023-05-07,06:38:40.000,127,11030845,13365,0,1683441519,13101.00500546999,114.75483114000235,53563.0780416 2023-05-07,06:38:41.000,127,11030868,13565,0,1683441520,13101.01174178,114.76188027000171,53563.12695144 2023-05-07,06:38:42.000,127,11030870,13045,0,1683441521,13100.978060229994,114.7971259199985,53563.09900296 2023-05-07,06:38:43.000,127,11030830,13005,0,1683441522,13100.937642369994,114.88171547999809,53563.03611888001 2023-05-07,06:38:44.000,127,11030840,13085,0,1683441523,13100.90396081999,114.90286287000345,53562.945286320006 2023-05-07,06:38:45.000,127,11030863,13285,0,1683441524,13100.92416974999,114.95925590999832,53562.91733784001 2023-05-07,06:38:46.000,127,11030851,13325,0,1683441525,13101.038687019995,115.0438454699979,53563.10599008001 2023-05-07,06:38:47.000,127,11030860,13125,0,1683441526,13101.08584118999,115.06499286000326,53563.07105448 2023-05-07,06:38:48.000,127,11030882,13125,0,1683441527,13101.07236857,115.10023851000005,53563.07105448 2023-05-07,06:38:49.000,127,11030840,13045,0,1683441528,13100.998269159994,115.14958242000284,53563.043106000005 2023-05-07,06:38:50.000,127,11030879,13125,0,1683441529,13101.02521439999,115.191877199999,53563.05708024001 2023-05-07,06:38:51.000,127,11030855,12885,0,1683441530,13101.018478089994,115.28351588999794,53563.043106000005 2023-05-07,06:38:52.000,127,11030887,13045,0,1683441531,13101.04542332999,115.31171241000266,53562.994196160005 2023-05-07,06:38:53.000,127,11030827,12965,0,1683441532,13101.018478089994,115.33990893000009,53563.06406736001 2023-05-07,06:38:54.000,127,11030844,13045,0,1683441533,13101.02521439999,115.41744936000032,53563.02913176 2023-05-07,06:38:55.000,127,11030836,13005,0,1683441534,13101.099313809995,115.4385967499984,53563.02214464 2023-05-07,06:38:56.000,127,11030852,13205,0,1683441535,13101.12625904999,115.44564587999776,53563.09900296 2023-05-07,06:38:57.000,127,11030849,13125,0,1683441536,13101.11278643,115.49498979000055,53563.08502872001 2023-05-07,06:38:58.000,127,11030866,12805,0,1683441537,13101.079104879995,115.53728457000398,53563.0081704 2023-05-07,06:38:59.000,127,11030878,13125,0,1683441538,13101.07236857,115.56548109000141,53562.9732348 2023-05-07,06:39:00.000,127,11030817,13285,0,1683441539,13101.0925775,115.62892326000292,53563.05009312 2023-05-07,06:39:01.000,127,11030886,13085,0,1683441540,13101.0925775,115.63597239000228,53563.07105448 2023-05-07,06:39:02.000,127,11030844,13005,0,1683441541,13101.08584118999,115.69236543000443,53562.98022192 2023-05-07,06:39:03.000,127,11030848,13125,0,1683441542,13101.079104879995,115.72761108000122,53563.02913176 2023-05-07,06:39:04.000,127,11030826,13085,0,1683441543,13101.10605011999,115.72761108000122,53563.03611888001 2023-05-07,06:39:05.000,127,11030834,13365,0,1683441544,13101.13299536,115.77695499000401,53563.02913176 2023-05-07,06:39:06.000,127,11030876,13165,0,1683441545,13101.13299536,115.78400412000337,53563.043106000005 2023-05-07,06:39:07.000,127,11030824,12965,0,1683441546,13101.07236857,115.83334802999889,53562.945286320006 2023-05-07,06:39:08.000,127,11030860,13165,0,1683441547,13101.07236857,115.88974107000104,53562.98720904001 2023-05-07,06:39:09.000,127,11030853,13285,0,1683441548,13101.10605011999,115.88269194000168,53562.96624768001 2023-05-07,06:39:10.000,127,11030830,12805,0,1683441549,13101.12625904999,115.90383932999976,53563.00118328 2023-05-07,06:39:11.000,127,11030857,13125,0,1683441550,13101.200358459995,115.86859368000296,53562.994196160005 2023-05-07,06:39:12.000,127,11030830,12845,0,1683441551,13101.20709476999,115.88974107000104,53563.043106000005 2023-05-07,06:39:13.000,127,11030891,13005,0,1683441552,13101.220567389995,115.91793758999847,53562.93829920001 2023-05-07,06:39:14.000,127,11030888,12925,0,1683441553,13101.159940599995,115.94613411000319,53563.02913176 2023-05-07,06:39:15.000,127,11030864,13005,0,1683441554,13101.16667690999,115.97433063000062,53563.00118328 2023-05-07,06:39:16.000,127,11030853,12965,0,1683441555,13101.200358459995,116.01662541000405,53563.02214464 2023-05-07,06:39:17.000,127,11030853,13245,0,1683441556,13101.159940599995,116.02367454000341,53562.9732348 2023-05-07,06:39:18.000,127,11030852,13165,0,1683441557,13101.119522739995,116.02367454000341,53562.93131208 2023-05-07,06:39:19.000,127,11030829,13125,0,1683441558,13101.19362215,116.06596931999957,53563.03611888001 2023-05-07,06:39:20.000,127,11030884,12965,0,1683441559,13101.16667690999,116.07301844999893,53563.043106000005 2023-05-07,06:39:21.000,127,11030846,13325,0,1683441560,13101.17341322,116.12236236000172,53563.05009312 2023-05-07,06:39:22.000,127,11030861,12925,0,1683441561,13101.159940599995,116.12236236000172,53562.994196160005 2023-05-07,06:39:23.000,127,11030844,13125,0,1683441562,13101.0925775,116.19990279000194,53562.95227344 2023-05-07,06:39:24.000,127,11030884,13045,0,1683441563,13101.10605011999,116.21400105000066,53562.93131208 2023-05-07,06:39:25.000,127,11030838,12925,0,1683441564,13101.15320429,116.2421975699981,53563.0081704 2023-05-07,06:39:26.000,127,11030845,13245,0,1683441565,13101.180149529995,116.27039409000281,53563.03611888001 2023-05-07,06:39:27.000,127,11030871,13045,0,1683441566,13101.18688583999,116.31973799999832,53563.00118328 2023-05-07,06:39:28.000,127,11030873,13205,0,1683441567,13101.200358459995,116.34793452000304,53563.043106000005 2023-05-07,06:39:29.000,127,11030802,13125,0,1683441568,13101.20709476999,116.36908191000111,53562.994196160005 2023-05-07,06:39:30.000,127,11030855,13325,0,1683441569,13101.20709476999,116.38318016999983,53563.02913176 2023-05-07,06:39:31.000,127,11030847,13085,0,1683441570,13101.25424894,116.39022929999919,53563.043106000005 2023-05-07,06:39:32.000,127,11030846,12965,0,1683441571,13101.28793048999,116.42547495000326,53562.994196160005 2023-05-07,06:39:33.000,127,11030853,13285,0,1683441572,13101.240776319995,116.46776972999942,53562.98720904001 2023-05-07,06:39:34.000,127,11030860,13165,0,1683441573,13101.28793048999,116.50301538000349,53563.02913176 2023-05-07,06:39:35.000,127,11030850,13245,0,1683441574,13101.402447759996,116.48891712000477,53563.13393856001 2023-05-07,06:39:36.000,127,11030829,12925,0,1683441575,13101.41592038,116.46072060000006,53563.15489992001 2023-05-07,06:39:37.000,127,11030823,13205,0,1683441576,13101.476547170001,116.46072060000006,53563.092015840004 2023-05-07,06:39:38.000,127,11030826,13165,0,1683441577,13101.456338240001,116.48891712000477,53563.02913176 2023-05-07,06:39:39.000,127,11030837,13085,0,1683441578,13101.483283479996,116.54531015999964,53563.092015840004 2023-05-07,06:39:40.000,127,11030848,13285,0,1683441579,13101.537173960001,116.59465407000243,53563.12695144 2023-05-07,06:39:41.000,127,11030828,13085,0,1683441580,13101.577591820002,116.61580146000051,53563.14092568 2023-05-07,06:39:42.000,127,11030864,12805,0,1683441581,13101.523701339996,116.69334189000074,53563.11996432 2023-05-07,06:39:43.000,127,11030863,13125,0,1683441582,13101.584328129997,116.65809624000394,53563.16887416 2023-05-07,06:39:44.000,127,11030866,13125,0,1683441583,13101.624745989997,116.70744014999946,53563.23874536 2023-05-07,06:39:45.000,127,11030854,13485,0,1683441584,13101.618009680002,116.72153840999817,53563.217784 2023-05-07,06:39:46.000,127,11030859,12885,0,1683441585,13101.658427540002,116.77793145000032,53563.15489992001 2023-05-07,06:39:47.000,127,11030839,13085,0,1683441586,13101.570855509992,116.7990788399984,53563.18983552 2023-05-07,06:39:48.000,127,11030840,13125,0,1683441587,13101.591064439992,116.86252100999991,53563.18284840001 2023-05-07,06:39:49.000,127,11030779,13125,0,1683441588,13101.631482299992,116.83432449000247,53563.280668080006 2023-05-07,06:39:50.000,127,11030857,13005,0,1683441589,13101.618009680002,116.86252100999991,53563.2876552 2023-05-07,06:39:51.000,127,11030846,12965,0,1683441590,13101.698845400002,116.86252100999991,53563.34355216 2023-05-07,06:39:52.000,127,11030839,13125,0,1683441591,13101.685372779997,116.86957013999927,53563.329577920005 2023-05-07,06:39:53.000,127,11030871,13085,0,1683441592,13101.712318019992,116.9471105699995,53563.32259080001 2023-05-07,06:39:54.000,127,11030850,13005,0,1683441593,13101.638218610002,116.95415969999885,53563.26669384 2023-05-07,06:39:55.000,127,11030818,13005,0,1683441594,13101.698845400002,116.96825796000485,53563.34355216 2023-05-07,06:39:56.000,127,11030846,12885,0,1683441595,13101.725790639997,116.98235622000357,53563.378487760005 2023-05-07,06:39:57.000,127,11030845,13205,0,1683441596,13101.719054330002,117.00350361000164,53563.41342336 2023-05-07,06:39:58.000,127,11030853,13405,0,1683441597,13101.692109089992,116.99645448000228,53563.378487760005 2023-05-07,06:39:59.000,127,11030869,13205,0,1683441598,13101.752735879993,117.02465099999972,53563.46932032001 2023-05-07,06:40:00.000,127,11030870,13005,0,1683441599,13101.806626359998,117.02465099999972,53563.51823016001 2023-05-07,06:40:01.000,127,11030866,13125,0,1683441600,13101.847044219998,117.01760187000036,53563.48329456 2023-05-07,06:40:02.000,127,11030801,13285,0,1683441601,13101.840307910003,117.03170012999908,53563.48329456 2023-05-07,06:40:03.000,127,11030856,13165,0,1683441602,13101.793153739993,117.05284752000443,53563.4623332 2023-05-07,06:40:04.000,127,11030821,13085,0,1683441603,13101.752735879993,117.02465099999972,53563.45534608 2023-05-07,06:40:05.000,127,11030847,13165,0,1683441604,13101.766208499997,117.02465099999972,53563.47630744 2023-05-07,06:40:06.000,127,11030814,13085,0,1683441605,13101.799890050002,117.02465099999972,53563.51823016001 2023-05-07,06:40:07.000,127,11030867,13165,0,1683441606,13101.739263260002,117.03170012999908,53563.546178640005 2023-05-07,06:40:08.000,127,11030837,13165,0,1683441607,13101.799890050002,117.02465099999972,53563.52521728 2023-05-07,06:40:09.000,127,11030841,13285,0,1683441608,13101.833571599993,117.00350361000164,53563.56015288001 2023-05-07,06:40:10.000,127,11030845,12765,0,1683441609,13101.766208499997,117.03170012999908,53563.51823016001 2023-05-07,06:40:11.000,127,11030884,13285,0,1683441610,13101.779681120002,117.07399491000251,53563.51124304 2023-05-07,06:40:12.000,127,11030842,13325,0,1683441611,13101.766208499997,117.06694578000315,53563.56015288001 2023-05-07,06:40:13.000,127,11030830,13085,0,1683441612,13101.685372779997,117.0598966500038,53563.53919152001 2023-05-07,06:40:14.000,127,11030858,12965,0,1683441613,13101.692109089992,117.06694578000315,53563.4623332 2023-05-07,06:40:15.000,127,11030863,13085,0,1683441614,13101.739263260002,117.10924055999931,53563.546178640005 2023-05-07,06:40:16.000,127,11030823,13085,0,1683441615,13101.732526949992,117.10924055999931,53563.58111424 2023-05-07,06:40:17.000,127,11030848,13205,0,1683441616,13101.712318019992,117.13743708000402,53563.57412712 2023-05-07,06:40:18.000,127,11030838,12965,0,1683441617,13101.631482299992,117.13743708000402,53563.4623332 2023-05-07,06:40:19.000,127,11030818,13045,0,1683441618,13101.618009680002,117.14448621000338,53563.497268800005 2023-05-07,06:40:20.000,127,11030851,12925,0,1683441619,13101.604537059997,117.12333881999803,53563.5322044 2023-05-07,06:40:21.000,127,11030847,13005,0,1683441620,13101.584328129997,117.08809317000123,53563.5322044 2023-05-07,06:40:22.000,127,11030834,13165,0,1683441621,13101.570855509992,117.13743708000402,53563.47630744 2023-05-07,06:40:23.000,127,11030837,13085,0,1683441622,13101.584328129997,117.15153534000274,53563.51124304 2023-05-07,06:40:24.000,127,11030860,13085,0,1683441623,13101.530437649992,117.15153534000274,53563.546178640005 2023-05-07,06:40:25.000,127,11030850,13125,0,1683441624,13101.550646579992,117.1585844700021,53563.58810136001 2023-05-07,06:40:26.000,127,11030852,13045,0,1683441625,13101.543910269997,117.20087924999825,53563.58111424 2023-05-07,06:40:27.000,127,11030821,12845,0,1683441626,13101.456338240001,117.19383011999889,53563.56015288001 2023-05-07,06:40:28.000,127,11030842,12765,0,1683441627,13101.35529359,117.23612490000232,53563.51823016001 2023-05-07,06:40:29.000,127,11030846,13125,0,1683441628,13101.33508466,117.24317403000168,53563.50425592 2023-05-07,06:40:30.000,127,11030901,13005,0,1683441629,13101.368766209991,117.25022316000104,53563.56015288001 2023-05-07,06:40:31.000,127,11030856,13325,0,1683441630,13101.362029899996,117.25022316000104,53563.53919152001 2023-05-07,06:40:32.000,127,11030839,13285,0,1683441631,13101.26772155999,117.27841967999848,53563.53919152001 2023-05-07,06:40:33.000,127,11030867,12965,0,1683441632,13101.301403109996,117.2572722900004,53563.546178640005 2023-05-07,06:40:34.000,127,11030849,13125,0,1683441633,13101.30813941999,117.25022316000104,53563.51823016001 2023-05-07,06:40:35.000,127,11030807,13085,0,1683441634,13101.27445787,117.26432141999976,53563.497268800005 2023-05-07,06:40:36.000,127,11030857,13285,0,1683441635,13101.24751262999,117.31366533000255,53563.50425592 2023-05-07,06:40:37.000,127,11030872,12965,0,1683441636,13101.12625904999,117.34891097999935,53563.45534608 2023-05-07,06:40:38.000,127,11030832,12925,0,1683441637,13101.11278643,117.34891097999935,53563.448358960006 2023-05-07,06:40:39.000,127,11030871,13365,0,1683441638,13101.139731669995,117.32776359000127,53563.53919152001 2023-05-07,06:40:40.000,127,11030849,13285,0,1683441639,13101.15320429,117.31366533000255,53563.53919152001 2023-05-07,06:40:41.000,127,11030918,12925,0,1683441640,13101.139731669995,117.3559601099987,53563.546178640005 2023-05-07,06:40:42.000,127,11030832,13165,0,1683441641,13101.06563225999,117.4053040200015,53563.49028168001 2023-05-07,06:40:43.000,127,11030868,13165,0,1683441642,13101.018478089994,117.4053040200015,53563.43438472 2023-05-07,06:40:44.000,127,11030828,13005,0,1683441643,13100.978060229994,117.4053040200015,53563.42041048001 2023-05-07,06:40:45.000,127,11030871,12885,0,1683441644,13101.00500546999,117.41235315000085,53563.48329456 2023-05-07,06:40:46.000,127,11030871,13005,0,1683441645,13101.03195071,117.42645140999957,53563.48329456 2023-05-07,06:40:47.000,127,11030845,13165,0,1683441646,13100.99153285,117.44054966999829,53563.427397600004 2023-05-07,06:40:48.000,127,11030870,13285,0,1683441647,13100.978060229994,117.46169706000364,53563.45534608 2023-05-07,06:40:49.000,127,11030859,13365,0,1683441648,13100.99153285,117.48284445000172,53563.58810136001 2023-05-07,06:40:50.000,127,11030842,13085,0,1683441649,13100.978060229994,117.5039918399998,53563.55316576 2023-05-07,06:40:51.000,127,11030863,12805,0,1683441650,13100.90396081999,117.53923749000387,53563.55316576 2023-05-07,06:40:52.000,127,11030864,13125,0,1683441651,13100.843334029989,117.52513922999788,53563.52521728 2023-05-07,06:40:53.000,127,11030827,13485,0,1683441652,13100.796179859994,117.53218836000451,53563.49028168001 2023-05-07,06:40:54.000,127,11030860,13085,0,1683441653,13100.742289379989,117.52513922999788,53563.51823016001 2023-05-07,06:40:55.000,127,11030838,12965,0,1683441654,13100.749025689998,117.55333575000259,53563.497268800005 2023-05-07,06:40:56.000,127,11030835,12965,0,1683441655,13100.735553069993,117.58858139999938,53563.595088480004 2023-05-07,06:40:57.000,127,11030858,13165,0,1683441656,13100.755761999993,117.56038488000195,53563.52521728 2023-05-07,06:40:58.000,127,11030847,13245,0,1683441657,13100.688398899998,117.6167779200041,53563.51823016001 2023-05-07,06:40:59.000,127,11030850,12925,0,1683441658,13100.654717349993,117.58858139999938,53563.50425592 2023-05-07,06:41:00.000,127,11030869,13165,0,1683441659,13100.614299489993,117.60972879000474,53563.47630744 2023-05-07,06:41:01.000,127,11030849,13005,0,1683441660,13100.580617940002,117.6026796599981,53563.47630744 2023-05-07,06:41:02.000,127,11030824,13165,0,1683441661,13100.540200080002,117.63087618000282,53563.39944912001 2023-05-07,06:41:03.000,127,11030875,13205,0,1683441662,13100.519991150002,117.6026796599981,53563.35053928001 2023-05-07,06:41:04.000,127,11030824,12965,0,1683441663,13100.580617940002,117.59563052999874,53563.448358960006 2023-05-07,06:41:05.000,127,11030833,13325,0,1683441664,13100.519991150002,117.6026796599981,53563.46932032001 2023-05-07,06:41:06.000,127,11030857,12925,0,1683441665,13100.526727459997,117.62382705000346,53563.43438472 2023-05-07,06:41:07.000,127,11030846,13125,0,1683441666,13100.499782220002,117.64497444000153,53563.378487760005 2023-05-07,06:41:08.000,127,11030871,13045,0,1683441667,13100.513254839992,117.67317095999897,53563.33656504 2023-05-07,06:41:09.000,127,11030833,13165,0,1683441668,13100.540200080002,117.67317095999897,53563.39944912001 2023-05-07,06:41:10.000,127,11030850,13005,0,1683441669,13100.526727459997,117.69431835000432,53563.378487760005 2023-05-07,06:41:11.000,127,11030848,13285,0,1683441670,13100.553672699993,117.68022008999833,53563.41342336 2023-05-07,06:41:12.000,127,11030815,13005,0,1683441671,13100.486309599997,117.70841661000304,53563.3575264 2023-05-07,06:41:13.000,127,11030797,13165,0,1683441672,13100.472836979992,117.69431835000432,53563.3575264 2023-05-07,06:41:14.000,127,11030816,13085,0,1683441673,13100.445891739997,117.70841661000304,53563.378487760005 2023-05-07,06:41:15.000,127,11030854,13245,0,1683441674,13100.466100669997,117.7154657400024,53563.38547488 2023-05-07,06:41:16.000,127,11030887,13205,0,1683441675,13100.466100669997,117.73661313000048,53563.38547488 2023-05-07,06:41:17.000,127,11030842,13085,0,1683441676,13100.398737570002,117.74366225999984,53563.378487760005 2023-05-07,06:41:18.000,127,11030830,12845,0,1683441677,13100.392001259992,117.73661313000048,53563.31560368 2023-05-07,06:41:19.000,127,11030841,13085,0,1683441678,13100.425682809997,117.74366225999984,53563.40643624 2023-05-07,06:41:20.000,127,11030860,13045,0,1683441679,13100.412210189992,117.73661313000048,53563.41342336 2023-05-07,06:41:21.000,127,11030852,13045,0,1683441680,13100.371792329992,117.74366225999984,53563.36451352 2023-05-07,06:41:22.000,127,11030860,13125,0,1683441681,13100.385264949997,117.76480964999791,53563.39246200001 2023-05-07,06:41:23.000,127,11030860,13285,0,1683441682,13100.338110780001,117.74366225999984,53563.329577920005 2023-05-07,06:41:24.000,127,11030811,12845,0,1683441683,13100.338110780001,117.79300617000263,53563.2876552 2023-05-07,06:41:25.000,127,11030833,13045,0,1683441684,13100.344847089997,117.77185878000455,53563.32259080001 2023-05-07,06:41:26.000,127,11030860,13085,0,1683441685,13100.338110780001,117.77185878000455,53563.29464232 2023-05-07,06:41:27.000,127,11030835,13085,0,1683441686,13100.331374469992,117.76480964999791,53563.37150064001 2023-05-07,06:41:28.000,127,11030846,13005,0,1683441687,13100.317901850001,117.79300617000263,53563.378487760005 2023-05-07,06:41:29.000,127,11030832,13125,0,1683441688,13100.317901850001,117.7507113899992,53563.38547488 2023-05-07,06:41:30.000,127,11030822,13045,0,1683441689,13100.264011369996,117.74366225999984,53563.2876552 2023-05-07,06:41:31.000,127,11030853,12925,0,1683441690,13100.290956609992,117.72956400000112,53563.38547488 2023-05-07,06:41:32.000,127,11030865,12965,0,1683441691,13100.297692920001,117.75776051999856,53563.33656504 2023-05-07,06:41:33.000,127,11030871,12925,0,1683441692,13100.264011369996,117.72251487000176,53563.35053928001 2023-05-07,06:41:34.000,127,11030875,12965,0,1683441693,13100.257275060001,117.68022008999833,53563.34355216 2023-05-07,06:41:35.000,127,11030830,13285,0,1683441694,13100.351583399992,117.66612182999961,53563.37150064001 2023-05-07,06:41:36.000,127,11030874,13125,0,1683441695,13100.365056019997,117.68022008999833,53563.42041048001 2023-05-07,06:41:37.000,127,11030851,12885,0,1683441696,13100.365056019997,117.66612182999961,53563.448358960006 2023-05-07,06:41:38.000,127,11030862,13245,0,1683441697,13100.264011369996,117.7507113899992,53563.30162944001 2023-05-07,06:41:39.000,127,11030827,13085,0,1683441698,13100.324638159997,117.69431835000432,53563.39246200001 2023-05-07,06:41:40.000,127,11030823,13005,0,1683441699,13100.371792329992,117.72956400000112,53563.39246200001 2023-05-07,06:41:41.000,127,11030858,13365,0,1683441700,13100.398737570002,117.68726921999769,53563.41342336 2023-05-07,06:41:42.000,127,11030895,12925,0,1683441701,13100.358319710002,117.7154657400024,53563.33656504 2023-05-07,06:41:43.000,127,11030807,12805,0,1683441702,13100.432419119992,117.70136748000368,53563.38547488 2023-05-07,06:41:44.000,127,11030846,12725,0,1683441703,13100.405473879997,117.70136748000368,53563.32259080001 2023-05-07,06:41:45.000,127,11030859,13165,0,1683441704,13100.506518529997,117.7154657400024,53563.427397600004 2023-05-07,06:41:46.000,127,11030836,13085,0,1683441705,13100.540200080002,117.7154657400024,53563.41342336 2023-05-07,06:41:47.000,127,11030893,12965,0,1683441706,13100.533463769993,117.70136748000368,53563.448358960006 2023-05-07,06:41:48.000,127,11030838,13165,0,1683441707,13100.459364360002,117.72956400000112,53563.35053928001 2023-05-07,06:41:49.000,127,11030849,13125,0,1683441708,13100.493045909992,117.68726921999769,53563.42041048001 2023-05-07,06:41:50.000,127,11030852,12965,0,1683441709,13100.553672699993,117.70841661000304,53563.48329456 2023-05-07,06:41:51.000,127,11030885,13085,0,1683441710,13100.614299489993,117.73661313000048,53563.5322044 2023-05-07,06:41:52.000,127,11030848,13325,0,1683441711,13100.607563179998,117.75776051999856,53563.497268800005 2023-05-07,06:41:53.000,127,11030842,12645,0,1683441712,13100.614299489993,117.73661313000048,53563.49028168001 2023-05-07,06:41:54.000,127,11030893,12965,0,1683441713,13100.607563179998,117.72251487000176,53563.56015288001 2023-05-07,06:41:55.000,127,11030846,13085,0,1683441714,13100.594090559993,117.74366225999984,53563.55316576 2023-05-07,06:41:56.000,127,11030874,13045,0,1683441715,13100.641244729988,117.7507113899992,53563.5322044 2023-05-07,06:41:57.000,127,11030865,13085,0,1683441716,13100.647981039998,117.72956400000112,53563.58810136001 2023-05-07,06:41:58.000,127,11030892,12725,0,1683441717,13100.674926279993,117.77185878000455,53563.57412712 2023-05-07,06:41:59.000,127,11030863,12805,0,1683441718,13100.715344139993,117.77890791000391,53563.57412712 2023-05-07,06:42:00.000,127,11030848,12845,0,1683441719,13100.782707239989,117.7507113899992,53563.60906272001 2023-05-07,06:42:01.000,127,11030860,12925,0,1683441720,13100.809652479998,117.77890791000391,53563.68592104001 2023-05-07,06:42:02.000,127,11030901,13245,0,1683441721,13100.809652479998,117.78595704000327,53563.65797256001 2023-05-07,06:42:03.000,127,11030871,13045,0,1683441722,13100.816388789994,117.79300617000263,53563.65797256001 2023-05-07,06:42:04.000,127,11030870,12965,0,1683441723,13100.850070339999,117.82120269000006,53563.62303696 2023-05-07,06:42:05.000,127,11030813,13325,0,1683441724,13100.94437867999,117.77185878000455,53563.67893392 2023-05-07,06:42:06.000,127,11030832,12925,0,1683441725,13100.978060229994,117.79300617000263,53563.713869520005 2023-05-07,06:42:07.000,127,11030900,13245,0,1683441726,13100.99153285,117.79300617000263,53563.741818 2023-05-07,06:42:08.000,127,11030849,12965,0,1683441727,13101.02521439999,117.8141535600007,53563.72085664 2023-05-07,06:42:09.000,127,11030829,12925,0,1683441728,13101.11278643,117.82120269000006,53563.8466248 2023-05-07,06:42:10.000,127,11030888,12965,0,1683441729,13101.119522739995,117.83530094999878,53563.81867632 2023-05-07,06:42:11.000,127,11030884,13445,0,1683441730,13101.159940599995,117.80710443000135,53563.82566344001 2023-05-07,06:42:12.000,127,11030849,13285,0,1683441731,13101.14646797999,117.80005530000199,53563.77675360001 2023-05-07,06:42:13.000,127,11030852,12925,0,1683441732,13101.18688583999,117.82825181999942,53563.930470240004 2023-05-07,06:42:14.000,127,11030849,13245,0,1683441733,13101.23404001,117.84235007999814,53563.86059904 2023-05-07,06:42:15.000,127,11030864,13045,0,1683441734,13101.24751262999,117.82825181999942,53563.97239296001 2023-05-07,06:42:16.000,127,11030844,13005,0,1683441735,13101.321612039996,117.85644834000414,53563.96540584 2023-05-07,06:42:17.000,127,11030844,13125,0,1683441736,13101.368766209991,117.84235007999814,53564.01431568 2023-05-07,06:42:18.000,127,11030856,13045,0,1683441737,13101.35529359,117.87054660000285,53564.01431568 2023-05-07,06:42:19.000,127,11030866,13125,0,1683441738,13101.368766209991,117.83530094999878,53563.97938008 2023-05-07,06:42:20.000,127,11030854,12885,0,1683441739,13101.341820969996,117.82120269000006,53563.88854752 2023-05-07,06:42:21.000,127,11030876,13405,0,1683441740,13101.530437649992,117.77890791000391,53564.06322552001 2023-05-07,06:42:22.000,127,11030869,13365,0,1683441741,13101.483283479996,117.8141535600007,53564.000341440005 2023-05-07,06:42:23.000,127,11030873,13405,0,1683441742,13101.550646579992,117.82120269000006,53564.02828992 2023-05-07,06:42:24.000,127,11030819,13205,0,1683441743,13101.631482299992,117.8141535600007,53564.13309672 2023-05-07,06:42:25.000,127,11030825,13245,0,1683441744,13101.651691229992,117.82120269000006,53564.15405808 2023-05-07,06:42:26.000,127,11030829,13085,0,1683441745,13101.658427540002,117.82120269000006,53564.18899368001 2023-05-07,06:42:27.000,127,11030879,13005,0,1683441746,13101.604537059997,117.88464486000157,53564.16104520001 2023-05-07,06:42:28.000,127,11030852,13045,0,1683441747,13101.618009680002,117.89169399000093,53564.15405808 2023-05-07,06:42:29.000,127,11030895,12965,0,1683441748,13101.705581709997,117.85644834000414,53564.23790352001 2023-05-07,06:42:30.000,127,11030833,12845,0,1683441749,13101.692109089992,117.82120269000006,53564.286813360006 2023-05-07,06:42:31.000,127,11030859,13085,0,1683441750,13101.766208499997,117.85644834000414,53564.34969744 2023-05-07,06:42:32.000,127,11030852,13165,0,1683441751,13101.779681120002,117.8634974700035,53564.30777472001 2023-05-07,06:42:33.000,127,11030827,13245,0,1683441752,13101.793153739993,117.87054660000285,53564.31476184 2023-05-07,06:42:34.000,127,11030879,12765,0,1683441753,13101.820098980003,117.90579224999965,53564.30777472001 2023-05-07,06:42:35.000,127,11030874,13005,0,1683441754,13101.853780529993,117.87054660000285,53564.31476184 2023-05-07,06:42:36.000,127,11030872,13045,0,1683441755,13101.894198389993,117.91989050999837,53564.39860728001 2023-05-07,06:42:37.000,127,11030863,13005,0,1683441756,13101.847044219998,117.99038180999923,53564.34271032 2023-05-07,06:42:38.000,127,11030822,13205,0,1683441757,13101.914407319993,118.01857833000395,53564.41956864 2023-05-07,06:42:39.000,127,11030884,13285,0,1683441758,13102.022188279989,118.05382398000074,53564.46847848 2023-05-07,06:42:40.000,127,11030841,13325,0,1683441759,13102.015451969994,118.08906963000481,53564.5104012 2023-05-07,06:42:41.000,127,11030858,13005,0,1683441760,13102.042397209989,118.10316789000353,53564.49642696001 2023-05-07,06:42:42.000,127,11030797,13285,0,1683441761,13102.096287689994,118.13136441000097,53564.54533680001 2023-05-07,06:42:43.000,127,11030881,13085,0,1683441762,13102.12323292999,118.11726615000225,53564.552323920005 2023-05-07,06:42:44.000,127,11030883,12805,0,1683441763,13102.150178169999,118.14546266999969,53564.552323920005 2023-05-07,06:42:45.000,127,11030848,13005,0,1683441764,13102.22427757999,118.14546266999969,53564.64315648001 2023-05-07,06:42:46.000,127,11030880,12925,0,1683441765,13102.399421639995,118.16661005999777,53564.78289888001 2023-05-07,06:42:47.000,127,11030845,13085,0,1683441766,13102.46678473999,118.20185571000184,53564.768924640004 2023-05-07,06:42:48.000,127,11030823,13285,0,1683441767,13102.439839499995,118.26529788000335,53564.76193752001 2023-05-07,06:42:49.000,127,11030855,13325,0,1683441768,13102.500466289996,118.30054353000014,53564.83180872001 2023-05-07,06:42:50.000,127,11030827,13085,0,1683441769,13102.55435677,118.32169091999822,53564.86674432 2023-05-07,06:42:51.000,127,11030864,13125,0,1683441770,13102.5745657,118.32874005000485,53564.87373144 2023-05-07,06:42:52.000,127,11030887,13085,0,1683441771,13102.601510939996,118.34988744000293,53564.97155112 2023-05-07,06:42:53.000,127,11030853,12885,0,1683441772,13102.621719869996,118.4062804799978,53564.90866704001 2023-05-07,06:42:54.000,127,11030848,13205,0,1683441773,13102.695819280001,118.4203787400038,53564.99251248 2023-05-07,06:42:55.000,127,11030881,12925,0,1683441774,13102.756446070001,118.44857526000123,53565.08334504 2023-05-07,06:42:56.000,127,11030840,12965,0,1683441775,13102.830545479992,118.47677177999867,53565.15321624 2023-05-07,06:42:57.000,127,11030865,12925,0,1683441776,13102.891172269992,118.51201743000274,53565.2091132 2023-05-07,06:42:58.000,127,11030888,13125,0,1683441777,13102.844018099997,118.51201743000274,53565.15321624 2023-05-07,06:42:59.000,127,11030878,13125,0,1683441778,13102.965271679997,118.54021395000018,53565.23007456 2023-05-07,06:43:00.000,127,11030828,13045,0,1683441779,13102.998953230002,118.56841047000489,53565.23007456 2023-05-07,06:43:01.000,127,11030837,13085,0,1683441780,13103.039371090003,118.58955786000297,53565.32789424 2023-05-07,06:43:02.000,127,11030893,13325,0,1683441781,13103.039371090003,118.58955786000297,53565.28597152001 2023-05-07,06:43:03.000,127,11030835,13165,0,1683441782,13103.106734189998,118.59660699000233,53565.31392000001 2023-05-07,06:43:04.000,127,11030874,12805,0,1683441783,13103.180833599989,118.63185263999912,53565.4187268 2023-05-07,06:43:05.000,127,11030851,13085,0,1683441784,13103.268405629999,118.63185263999912,53565.42571392 2023-05-07,06:43:06.000,127,11030904,13205,0,1683441785,13103.254933009994,118.71644219999871,53565.45366240001 2023-05-07,06:43:07.000,127,11030832,13085,0,1683441786,13103.254933009994,118.7657861100015,53565.460649520006 2023-05-07,06:43:08.000,127,11030891,13125,0,1683441787,13103.315559799994,118.77283524000086,53565.50257224001 2023-05-07,06:43:09.000,127,11030880,13005,0,1683441788,13103.40313182999,118.8010317599983,53565.5235336 2023-05-07,06:43:10.000,127,11030861,13045,0,1683441789,13103.457022309994,118.82922828000301,53565.628340400006 2023-05-07,06:43:11.000,127,11030842,13245,0,1683441790,13103.517649099995,118.85742480000044,53565.67026312001 2023-05-07,06:43:12.000,127,11030869,13085,0,1683441791,13103.49070386,118.87857218999852,53565.65628888 2023-05-07,06:43:13.000,127,11030855,13125,0,1683441792,13103.57153958,118.90676871000323,53565.65628888 2023-05-07,06:43:14.000,127,11030885,13085,0,1683441793,13103.61195744,118.92791610000131,53565.76109568 2023-05-07,06:43:15.000,127,11030851,13285,0,1683441794,13103.62543005999,118.94201436000003,53565.76808280001 2023-05-07,06:43:16.000,127,11030881,12885,0,1683441795,13103.67258423,118.94906348999939,53565.81699264001 2023-05-07,06:43:17.000,127,11030846,13085,0,1683441796,13103.68605684999,118.99840740000218,53565.76109568 2023-05-07,06:43:18.000,127,11030812,12925,0,1683441797,13103.679320539995,119.0125056600009,53565.76808280001 2023-05-07,06:43:19.000,127,11030834,13325,0,1683441798,13103.780365189996,119.0125056600009,53565.83795400001 2023-05-07,06:43:20.000,127,11030864,13045,0,1683441799,13103.807310429991,119.03365304999897,53565.85192824 2023-05-07,06:43:21.000,127,11030862,12965,0,1683441800,13103.83425567,119.08299696000176,53565.91481232001 2023-05-07,06:43:22.000,127,11030868,12925,0,1683441801,13103.81404674,119.03365304999897,53565.963722160006 2023-05-07,06:43:23.000,127,11030865,12965,0,1683441802,13103.75341995,119.0759478300024,53565.83795400001 2023-05-07,06:43:24.000,127,11030860,13045,0,1683441803,13103.83425567,119.06184957000369,53565.87987672 2023-05-07,06:43:25.000,127,11030862,12965,0,1683441804,13103.935300320001,119.09709522000048,53565.92179944 2023-05-07,06:43:26.000,127,11030830,12805,0,1683441805,13103.955509250001,119.1111934799992,53565.9776964 2023-05-07,06:43:27.000,127,11030887,12965,0,1683441806,13103.982454489997,119.13234087000455,53565.98468352001 2023-05-07,06:43:28.000,127,11030867,13365,0,1683441807,13103.975718180001,119.14643913000327,53565.99865776 2023-05-07,06:43:29.000,127,11030820,13085,0,1683441808,13103.989190799992,119.18873390999943,53565.94974792 2023-05-07,06:43:30.000,127,11030881,13165,0,1683441809,13104.036344970002,119.17463565000071,53566.061541840005 2023-05-07,06:43:31.000,127,11030826,12965,0,1683441810,13104.049817589992,119.20283216999815,53566.075516079996 2023-05-07,06:43:32.000,127,11030856,13285,0,1683441811,13104.137389620002,119.18873390999943,53566.12442592001 2023-05-07,06:43:33.000,127,11030861,12965,0,1683441812,13104.056553900002,119.21693043000414,53566.03359336001 2023-05-07,06:43:34.000,127,11030855,12925,0,1683441813,13104.130653309992,119.20988130000478,53566.08250320001 2023-05-07,06:43:35.000,127,11030870,13085,0,1683441814,13104.123916999997,119.23807782000222,53566.061541840005 2023-05-07,06:43:36.000,127,11030871,12925,0,1683441815,13104.198016410002,119.20283216999815,53566.08949032 2023-05-07,06:43:37.000,127,11030885,12965,0,1683441816,13104.245170579998,119.23102869000286,53566.131413040006 2023-05-07,06:43:38.000,127,11030892,13205,0,1683441817,13104.299061059988,119.23102869000286,53566.131413040006 2023-05-07,06:43:39.000,127,11030817,12805,0,1683441818,13104.292324749993,119.23807782000222,53566.131413040006 2023-05-07,06:43:40.000,127,11030880,13045,0,1683441819,13104.312533679993,119.23807782000222,53566.20128424001 2023-05-07,06:43:41.000,127,11030832,13045,0,1683441820,13104.366424159998,119.24512695000158,53566.17333576001 2023-05-07,06:43:42.000,127,11030840,13125,0,1683441821,13104.373160469993,119.20988130000478,53566.14538728 2023-05-07,06:43:43.000,127,11030848,13085,0,1683441822,13104.400105709989,119.25217608000094,53566.21525848 2023-05-07,06:43:44.000,127,11030871,13205,0,1683441823,13104.474205119994,119.26627433999965,53566.278142560004 2023-05-07,06:43:45.000,127,11030872,13125,0,1683441824,13104.494414049994,119.2592252100003,53566.29211680001 2023-05-07,06:43:46.000,127,11030901,13165,0,1683441825,13104.514622979994,119.25217608000094,53566.2571812 2023-05-07,06:43:47.000,127,11030865,13325,0,1683441826,13104.487677739999,119.26627433999965,53566.22224560001 2023-05-07,06:43:48.000,127,11030888,13125,0,1683441827,13104.521359289989,119.20988130000478,53566.243206959996 2023-05-07,06:43:49.000,127,11030851,12965,0,1683441828,13104.501150359989,119.27332346999901,53566.20827136 2023-05-07,06:43:50.000,127,11030907,13125,0,1683441829,13104.595458699994,119.26627433999965,53566.31307816 2023-05-07,06:43:51.000,127,11030854,13165,0,1683441830,13104.64261286999,119.25217608000094,53566.30609104 2023-05-07,06:43:52.000,127,11030838,12925,0,1683441831,13104.64261286999,119.23102869000286,53566.32006528001 2023-05-07,06:43:53.000,127,11030826,12925,0,1683441832,13104.60219500999,119.23102869000286,53566.27115544001 2023-05-07,06:43:54.000,127,11030837,13045,0,1683441833,13104.635876559994,119.17463565000071,53566.32006528001 2023-05-07,06:43:55.000,127,11030844,13045,0,1683441834,13104.66282179999,119.21693043000414,53566.31307816 2023-05-07,06:43:56.000,127,11030856,13285,0,1683441835,13104.696503349995,119.2239795600035,53566.33403952 2023-05-07,06:43:57.000,127,11030859,12925,0,1683441836,13104.70997597,119.18873390999943,53566.348013760005 2023-05-07,06:43:58.000,127,11030860,12925,0,1683441837,13104.70997597,119.20283216999815,53566.31307816 2023-05-07,06:43:59.000,127,11030855,12925,0,1683441838,13104.76386644999,119.20988130000478,53566.40391072 2023-05-07,06:44:00.000,127,11030849,13285,0,1683441839,13104.757130139995,119.18168478000007,53566.4318592 2023-05-07,06:44:01.000,127,11030857,13445,0,1683441840,13104.82449323999,119.17463565000071,53566.45980768001 2023-05-07,06:44:02.000,127,11030841,13245,0,1683441841,13104.858174789995,119.16758652000135,53566.4318592 2023-05-07,06:44:03.000,127,11030873,13165,0,1683441842,13104.76386644999,119.16758652000135,53566.36897512001 2023-05-07,06:44:04.000,127,11030863,13165,0,1683441843,13104.82449323999,119.16758652000135,53566.34102664001 2023-05-07,06:44:05.000,127,11030855,13125,0,1683441844,13104.90532895999,119.14643913000327,53566.40391072 2023-05-07,06:44:06.000,127,11030859,13125,0,1683441845,13104.90532895999,119.13939000000391,53566.41788496001 2023-05-07,06:44:07.000,127,11030886,12765,0,1683441846,13104.939010509996,119.14643913000327,53566.45980768001 2023-05-07,06:44:08.000,127,11030870,13005,0,1683441847,13104.939010509996,119.10414434999984,53566.445833440004 2023-05-07,06:44:09.000,127,11030883,13125,0,1683441848,13104.9322742,119.1111934799992,53566.41788496001 2023-05-07,06:44:10.000,127,11030851,12925,0,1683441849,13104.99290099,119.09709522000048,53566.42487208 2023-05-07,06:44:11.000,127,11030863,12925,0,1683441850,13105.01310992,119.06184957000369,53566.40391072 2023-05-07,06:44:12.000,127,11030855,12965,0,1683441851,13105.040055159996,119.06184957000369,53566.41788496001 2023-05-07,06:44:13.000,127,11030879,13085,0,1683441852,13104.979428369996,119.0477513099977,53566.4318592 2023-05-07,06:44:14.000,127,11030879,12925,0,1683441853,13105.01310992,119.06889870000305,53566.43884632001 2023-05-07,06:44:15.000,127,11030857,13045,0,1683441854,13105.114154570001,119.0477513099977,53566.49474328 2023-05-07,06:44:16.000,127,11030819,13325,0,1683441855,13105.154572430001,119.06184957000369,53566.52269176 2023-05-07,06:44:17.000,127,11030832,12805,0,1683441856,13105.120890879996,119.08299696000176,53566.50871752001 2023-05-07,06:44:18.000,127,11030838,12845,0,1683441857,13105.067000399991,119.09004609000112,53566.41788496001 2023-05-07,06:44:19.000,127,11030836,13405,0,1683441858,13105.067000399991,119.0477513099977,53566.49474328 2023-05-07,06:44:20.000,127,11030840,12925,0,1683441859,13105.141099809996,119.06184957000369,53566.45980768001 2023-05-07,06:44:21.000,127,11030843,13005,0,1683441860,13105.127627189991,119.01955479000026,53566.47378192 2023-05-07,06:44:22.000,127,11030855,12845,0,1683441861,13105.120890879996,119.0477513099977,53566.466794800006 2023-05-07,06:44:23.000,127,11030852,12885,0,1683441862,13105.127627189991,119.01955479000026,53566.48076904 2023-05-07,06:44:24.000,127,11030830,12725,0,1683441863,13105.181517669997,119.0125056600009,53566.564614480005 2023-05-07,06:44:25.000,127,11030841,13085,0,1683441864,13105.181517669997,118.98430914000346,53566.52967888 2023-05-07,06:44:26.000,127,11030862,12965,0,1683441865,13105.154572430001,118.98430914000346,53566.55064024 2023-05-07,06:44:27.000,127,11030878,13245,0,1683441866,13105.05352778,118.99840740000218,53566.466794800006 2023-05-07,06:44:28.000,127,11030813,13085,0,1683441867,13105.05352778,118.99840740000218,53566.41788496001 2023-05-07,06:44:29.000,127,11030828,12805,0,1683441868,13105.093945640001,118.93496523000067,53566.45980768001 2023-05-07,06:44:30.000,127,11030871,12845,0,1683441869,13105.080473019996,118.96316174999811,53566.52967888 2023-05-07,06:44:31.000,127,11030838,12925,0,1683441870,13105.093945640001,118.94906348999939,53566.515704640005 2023-05-07,06:44:32.000,127,11030873,12765,0,1683441871,13105.067000399991,118.92791610000131,53566.515704640005 2023-05-07,06:44:33.000,127,11030905,13045,0,1683441872,13105.01310992,118.92791610000131,53566.48076904 2023-05-07,06:44:34.000,127,11030810,12765,0,1683441873,13105.03331885,118.89267045000452,53566.52269176 2023-05-07,06:44:35.000,127,11030784,13125,0,1683441874,13105.019846229996,118.90676871000323,53566.49474328 2023-05-07,06:44:36.000,127,11030845,13005,0,1683441875,13105.006373609991,118.9138178400026,53566.47378192 2023-05-07,06:44:37.000,127,11030867,12965,0,1683441876,13104.94574681999,118.92086697000195,53566.445833440004 2023-05-07,06:44:38.000,127,11030852,13085,0,1683441877,13104.9322742,118.90676871000323,53566.466794800006 2023-05-07,06:44:39.000,127,11030853,12885,0,1683441878,13104.999637299996,118.93496523000067,53566.55064024 2023-05-07,06:44:40.000,127,11030847,13085,0,1683441879,13104.96595574999,118.88562131999788,53566.515704640005 2023-05-07,06:44:41.000,127,11030908,13565,0,1683441880,13104.99290099,118.87152305999916,53566.515704640005 2023-05-07,06:44:42.000,127,11030813,12885,0,1683441881,13104.959219439996,118.85742480000044,53566.45980768001 2023-05-07,06:44:43.000,127,11030851,13085,0,1683441882,13104.86491109999,118.87152305999916,53566.4318592 2023-05-07,06:44:44.000,127,11030834,13205,0,1683441883,13104.90532895999,118.87152305999916,53566.41788496001 2023-05-07,06:44:45.000,127,11030860,13085,0,1683441884,13104.898592649995,118.87857218999852,53566.445833440004 2023-05-07,06:44:46.000,127,11030895,12885,0,1683441885,13104.918801579995,118.87152305999916,53566.5017304 2023-05-07,06:44:47.000,127,11030857,13205,0,1683441886,13104.918801579995,118.9138178400026,53566.4318592 2023-05-07,06:44:48.000,127,11030821,12885,0,1683441887,13104.9322742,118.8644739299998,53566.445833440004 2023-05-07,06:44:49.000,127,11030885,12965,0,1683441888,13105.01310992,118.89971958000388,53566.49474328 2023-05-07,06:44:50.000,127,11030868,12965,0,1683441889,13105.006373609991,118.9138178400026,53566.45282056 2023-05-07,06:44:51.000,127,11030852,13045,0,1683441890,13105.03331885,118.87857218999852,53566.40391072 2023-05-07,06:44:52.000,127,11030822,13285,0,1683441891,13105.006373609991,118.89267045000452,53566.37596224 2023-05-07,06:44:53.000,127,11030857,12765,0,1683441892,13105.03331885,118.92086697000195,53566.38294936 2023-05-07,06:44:54.000,127,11030840,13045,0,1683441893,13105.01310992,118.94906348999939,53566.40391072 2023-05-07,06:44:55.000,127,11030825,13285,0,1683441894,13105.127627189991,118.96316174999811,53566.45980768001 2023-05-07,06:44:56.000,127,11030838,13085,0,1683441895,13105.147836119992,118.96316174999811,53566.48076904 2023-05-07,06:44:57.000,127,11030874,12965,0,1683441896,13105.120890879996,118.9772600100041,53566.38993648001 2023-05-07,06:44:58.000,127,11030826,13085,0,1683441897,13105.067000399991,118.99135827000282,53566.348013760005 2023-05-07,06:44:59.000,127,11030837,12765,0,1683441898,13105.134363500001,118.99135827000282,53566.40391072 2023-05-07,06:45:00.000,127,11030862,12885,0,1683441899,13105.134363500001,119.01955479000026,53566.31307816 2023-05-07,06:45:01.000,127,11030866,13085,0,1683441900,13105.161308739996,119.0477513099977,53566.361988 2023-05-07,06:45:02.000,127,11030852,13125,0,1683441901,13105.134363500001,119.04070217999833,53566.361988 2023-05-07,06:45:03.000,127,11030870,13285,0,1683441902,13105.134363500001,118.99840740000218,53566.38993648001 2023-05-07,06:45:04.000,127,11030835,13125,0,1683441903,13105.208462909992,118.98430914000346,53566.396923600005 2023-05-07,06:45:05.000,127,11030825,12885,0,1683441904,13105.174781360001,119.0125056600009,53566.38294936 2023-05-07,06:45:06.000,127,11030842,13245,0,1683441905,13105.208462909992,119.00545653000154,53566.410897839996 2023-05-07,06:45:07.000,127,11030880,13085,0,1683441906,13105.181517669997,118.98430914000346,53566.36897512001 2023-05-07,06:45:08.000,127,11030840,13005,0,1683441907,13105.174781360001,118.9772600100041,53566.278142560004 2023-05-07,06:45:09.000,127,11030877,13125,0,1683441908,13105.201726599997,118.93496523000067,53566.37596224 2023-05-07,06:45:10.000,127,11030856,12925,0,1683441909,13105.208462909992,118.95611261999875,53566.38294936 2023-05-07,06:45:11.000,127,11030854,13085,0,1683441910,13105.215199220002,118.9138178400026,53566.34102664001 2023-05-07,06:45:12.000,127,11030874,13085,0,1683441911,13105.154572430001,118.9138178400026,53566.299103920006 2023-05-07,06:45:13.000,127,11030853,12965,0,1683441912,13105.080473019996,118.9138178400026,53566.278142560004 2023-05-07,06:45:14.000,127,11030845,12965,0,1683441913,13105.060264089996,118.87152305999916,53566.28512968 2023-05-07,06:45:15.000,127,11030886,13005,0,1683441914,13105.080473019996,118.84332654000173,53566.26416832 2023-05-07,06:45:16.000,127,11030898,13085,0,1683441915,13105.067000399991,118.85742480000044,53566.26416832 2023-05-07,06:45:17.000,127,11030887,12965,0,1683441916,13105.01310992,118.84332654000173,53566.15936152 2023-05-07,06:45:18.000,127,11030833,13125,0,1683441917,13105.006373609991,118.77283524000086,53566.15237440001 2023-05-07,06:45:19.000,127,11030822,12765,0,1683441918,13105.087209329991,118.75873698000214,53566.25019408001 2023-05-07,06:45:20.000,127,11030841,13085,0,1683441919,13105.067000399991,118.73758959000406,53566.21525848 2023-05-07,06:45:21.000,127,11030843,13285,0,1683441920,13105.046791469991,118.72349132999807,53566.15237440001 2023-05-07,06:45:22.000,127,11030866,12965,0,1683441921,13105.01310992,118.71644219999871,53566.09647744 2023-05-07,06:45:23.000,127,11030853,12885,0,1683441922,13104.91206527,118.68824568000127,53566.0475676 2023-05-07,06:45:24.000,127,11030845,12965,0,1683441923,13104.88512002999,118.70939306999935,53566.061541840005 2023-05-07,06:45:25.000,127,11030859,13005,0,1683441924,13104.96595574999,118.70939306999935,53566.04058048 2023-05-07,06:45:26.000,127,11030847,13285,0,1683441925,13104.95248313,118.67414742000256,53566.10346456001 2023-05-07,06:45:27.000,127,11030901,13205,0,1683441926,13104.898592649995,118.70939306999935,53566.02660624 2023-05-07,06:45:28.000,127,11030850,12765,0,1683441927,13104.86491109999,118.70939306999935,53565.99865776 2023-05-07,06:45:29.000,127,11030836,13045,0,1683441928,13104.92553788999,118.66004916000384,53566.02660624 2023-05-07,06:45:30.000,127,11030849,12885,0,1683441929,13104.89185634,118.68824568000127,53565.98468352001 2023-05-07,06:45:31.000,127,11030840,13285,0,1683441930,13104.87164741,118.6670982900032,53565.94974792 2023-05-07,06:45:32.000,127,11030866,13245,0,1683441931,13104.858174789995,118.66004916000384,53565.93577368001 2023-05-07,06:45:33.000,127,11030847,12845,0,1683441932,13104.82449323999,118.65300003000448,53565.88686384001 2023-05-07,06:45:34.000,127,11030861,12885,0,1683441933,13104.837965859995,118.66004916000384,53565.796031280006 2023-05-07,06:45:35.000,127,11030849,12925,0,1683441934,13104.817756929995,118.65300003000448,53565.78205704 2023-05-07,06:45:36.000,127,11030862,13125,0,1683441935,13104.88512002999,118.64595089999784,53565.86590248001 2023-05-07,06:45:37.000,127,11030876,12805,0,1683441936,13104.91206527,118.60365612000169,53565.85891536 2023-05-07,06:45:38.000,127,11030899,12685,0,1683441937,13104.878383719995,118.62480350999977,53565.71917296001 2023-05-07,06:45:39.000,127,11030866,13285,0,1683441938,13104.878383719995,118.61070525000105,53565.740134319996 2023-05-07,06:45:40.000,127,11030881,13245,0,1683441939,13104.81102062,118.64595089999784,53565.63532752 2023-05-07,06:45:41.000,127,11030867,13005,0,1683441940,13104.82449323999,118.61070525000105,53565.7331472 2023-05-07,06:45:42.000,127,11030859,12845,0,1683441941,13104.80428430999,118.61070525000105,53565.67026312001 2023-05-07,06:45:43.000,127,11030902,13165,0,1683441942,13104.81102062,118.57545960000425,53565.67026312001 2023-05-07,06:45:44.000,127,11030860,12845,0,1683441943,13104.74365751999,118.62480350999977,53565.64930176001 2023-05-07,06:45:45.000,127,11030858,12965,0,1683441944,13104.83122955,118.60365612000169,53565.63532752 2023-05-07,06:45:46.000,127,11030800,13125,0,1683441945,13104.80428430999,118.62480350999977,53565.63532752 2023-05-07,06:45:47.000,127,11030877,13125,0,1683441946,13104.78407537999,118.54726307999954,53565.663276 2023-05-07,06:45:48.000,127,11030832,13125,0,1683441947,13104.716712279995,118.54726307999954,53565.57943056001 2023-05-07,06:45:49.000,127,11030860,13165,0,1683441948,13104.72344858999,118.53316482000082,53565.5934048 2023-05-07,06:45:50.000,127,11030885,13205,0,1683441949,13104.68976704,118.53316482000082,53565.54449496 2023-05-07,06:45:51.000,127,11030845,13205,0,1683441950,13104.74365751999,118.5190665600021,53565.5934048 2023-05-07,06:45:52.000,127,11030860,13205,0,1683441951,13104.736921209995,118.50496830000338,53565.53052072001 2023-05-07,06:45:53.000,127,11030834,13045,0,1683441952,13104.70997597,118.46267351999995,53565.53052072001 2023-05-07,06:45:54.000,127,11030819,13125,0,1683441953,13104.68303072999,118.44152613000188,53565.51654648 2023-05-07,06:45:55.000,127,11030862,13285,0,1683441954,13104.716712279995,118.44152613000188,53565.53052072001 2023-05-07,06:45:56.000,127,11030883,13325,0,1683441955,13104.66955811,118.46267351999995,53565.460649520006 2023-05-07,06:45:57.000,127,11030853,13005,0,1683441956,13104.66282179999,118.39923134999844,53565.46763664 2023-05-07,06:45:58.000,127,11030835,13365,0,1683441957,13104.656085489994,118.39923134999844,53565.488598 2023-05-07,06:45:59.000,127,11030878,13005,0,1683441958,13104.70997597,118.36398570000165,53565.51654648 2023-05-07,06:46:00.000,127,11030837,13285,0,1683441959,13104.7301849,118.36398570000165,53565.488598 2023-05-07,06:46:01.000,127,11030851,12845,0,1683441960,13104.74365751999,118.36398570000165,53565.48161088001 2023-05-07,06:46:02.000,127,11030835,13245,0,1683441961,13104.77060276,118.39218221999909,53565.43270104001 2023-05-07,06:46:03.000,127,11030890,13125,0,1683441962,13104.74365751999,118.36398570000165,53565.439688160004 2023-05-07,06:46:04.000,127,11030812,13325,0,1683441963,13104.797547999995,118.37103483000101,53565.43270104001 2023-05-07,06:46:05.000,127,11030823,13005,0,1683441964,13104.86491109999,118.32874005000485,53565.49558512 2023-05-07,06:46:06.000,127,11030841,13125,0,1683441965,13104.90532895999,118.35693657000229,53565.509559360005 2023-05-07,06:46:07.000,127,11030878,13165,0,1683441966,13104.918801579995,118.28644527000142,53565.46763664 2023-05-07,06:46:08.000,127,11030832,13005,0,1683441967,13104.97269206,118.30054353000014,53565.46763664 2023-05-07,06:46:09.000,127,11030877,12965,0,1683441968,13104.99290099,118.32874005000485,53565.4187268 2023-05-07,06:46:10.000,127,11030853,13125,0,1683441969,13105.03331885,118.34283831000357,53565.41173968001 2023-05-07,06:46:11.000,127,11030856,13005,0,1683441970,13105.060264089996,118.27939614000206,53565.44667528 2023-05-07,06:46:12.000,127,11030814,13205,0,1683441971,13105.087209329991,118.29349440000078,53565.41173968001 2023-05-07,06:46:13.000,127,11030824,13005,0,1683441972,13105.073736710001,118.25119962000463,53565.39776544 2023-05-07,06:46:14.000,127,11030835,13245,0,1683441973,13105.120890879996,118.26529788000335,53565.33488136001 2023-05-07,06:46:15.000,127,11030855,12765,0,1683441974,13105.154572430001,118.26529788000335,53565.37680408 2023-05-07,06:46:16.000,127,11030866,12925,0,1683441975,13105.289298629992,118.26529788000335,53565.488598 2023-05-07,06:46:17.000,127,11030875,12925,0,1683441976,13105.309507559992,118.2723470100027,53565.404752559996 2023-05-07,06:46:18.000,127,11030860,13205,0,1683441977,13105.343189109997,118.29349440000078,53565.43270104001 2023-05-07,06:46:19.000,127,11030853,12885,0,1683441978,13105.349925419992,118.26529788000335,53565.38379120001 2023-05-07,06:46:20.000,127,11030883,13045,0,1683441979,13105.376870660002,118.26529788000335,53565.36981696 2023-05-07,06:46:21.000,127,11030880,13045,0,1683441980,13105.457706380002,118.2723470100027,53565.44667528 2023-05-07,06:46:22.000,127,11030849,12725,0,1683441981,13105.464442689998,118.25119962000463,53565.341868480005 2023-05-07,06:46:23.000,127,11030861,13165,0,1683441982,13105.484651619998,118.23005222999927,53565.36981696 2023-05-07,06:46:24.000,127,11030828,13125,0,1683441983,13105.552014719993,118.23710135999863,53565.49558512 2023-05-07,06:46:25.000,127,11030877,13405,0,1683441984,13105.612641509993,118.21595397000056,53565.45366240001 2023-05-07,06:46:26.000,127,11030844,13565,0,1683441985,13105.639586749989,118.24415048999799,53565.42571392 2023-05-07,06:46:27.000,127,11030871,12885,0,1683441986,13105.666531989998,118.1736591900044,53565.43270104001 2023-05-07,06:46:28.000,127,11030837,13045,0,1683441987,13105.632850439993,118.2089048400012,53565.37680408 2023-05-07,06:46:29.000,127,11030859,13285,0,1683441988,13105.706949849999,118.18775745000312,53565.404752559996 2023-05-07,06:46:30.000,127,11030834,13045,0,1683441989,13105.747367709999,118.23005222999927,53565.509559360005 2023-05-07,06:46:31.000,127,11030869,13125,0,1683441990,13105.82820343,118.1595609299984,53565.54449496 2023-05-07,06:46:32.000,127,11030839,12925,0,1683441991,13105.82820343,118.1595609299984,53565.46763664 2023-05-07,06:46:33.000,127,11030853,12925,0,1683441992,13105.814730809994,118.11021702000289,53565.44667528 2023-05-07,06:46:34.000,127,11030866,13165,0,1683441993,13105.86188497999,118.10316789000353,53565.47462376 2023-05-07,06:46:35.000,127,11030853,12925,0,1683441994,13105.855148669994,118.09611876000417,53565.43270104001 2023-05-07,06:46:36.000,127,11030840,12965,0,1683441995,13105.90903915,118.12431528000161,53565.48161088001 2023-05-07,06:46:37.000,127,11030854,12845,0,1683441996,13105.86188497999,118.09611876000417,53565.48161088001 2023-05-07,06:46:38.000,127,11030858,13005,0,1683441997,13105.90903915,118.07497136999882,53565.488598 2023-05-07,06:46:39.000,127,11030851,12965,0,1683441998,13106.00334748999,118.04677485000138,53565.558469200005 2023-05-07,06:46:40.000,127,11030842,13285,0,1683441999,13106.037029039995,118.07497136999882,53565.57943056001 2023-05-07,06:46:41.000,127,11030845,12965,0,1683442000,13106.07071059,118.03267659000267,53565.56545632 2023-05-07,06:46:42.000,127,11030876,13085,0,1683442001,13106.097655829995,118.07497136999882,53565.558469200005 2023-05-07,06:46:43.000,127,11030859,12965,0,1683442002,13106.097655829995,118.05382398000074,53565.53052072001 2023-05-07,06:46:44.000,127,11030884,13205,0,1683442003,13106.138073689996,118.08906963000481,53565.51654648 2023-05-07,06:46:45.000,127,11030847,12925,0,1683442004,13106.225645719991,118.04677485000138,53565.61436616 2023-05-07,06:46:46.000,127,11030834,13245,0,1683442005,13106.286272509991,118.04677485000138,53565.64930176001 2023-05-07,06:46:47.000,127,11030857,13005,0,1683442006,13106.306481439991,118.01152920000459,53565.628340400006 2023-05-07,06:46:48.000,127,11030864,13125,0,1683442007,13106.326690369991,118.01152920000459,53565.64231464 2023-05-07,06:46:49.000,127,11030851,13045,0,1683442008,13106.434471330002,118.00448006999795,53565.677250240005 2023-05-07,06:46:50.000,127,11030821,13125,0,1683442009,13106.461416569997,118.0256274600033,53565.663276 2023-05-07,06:46:51.000,127,11030829,13125,0,1683442010,13106.474889190002,118.01152920000459,53565.65628888 2023-05-07,06:46:52.000,127,11030843,13045,0,1683442011,13106.488361809992,118.01152920000459,53565.663276 2023-05-07,06:46:53.000,127,11030871,12965,0,1683442012,13106.461416569997,118.01152920000459,53565.607379040004 2023-05-07,06:46:54.000,127,11030839,13085,0,1683442013,13106.454680260002,118.04677485000138,53565.70519872 2023-05-07,06:46:55.000,127,11030858,13205,0,1683442014,13106.575933840002,118.00448006999795,53565.740134319996 2023-05-07,06:46:56.000,127,11030846,12965,0,1683442015,13106.596142770002,117.96923442000116,53565.71917296001 2023-05-07,06:46:57.000,127,11030815,13045,0,1683442016,13106.596142770002,117.96923442000116,53565.74712144001 2023-05-07,06:46:58.000,127,11030859,12925,0,1683442017,13106.555724910002,117.97628355000052,53565.69122448 2023-05-07,06:46:59.000,127,11030862,12965,0,1683442018,13106.609615389993,117.96923442000116,53565.726160080005 2023-05-07,06:47:00.000,127,11030828,13125,0,1683442019,13106.602879079997,117.9974309399986,53565.726160080005 2023-05-07,06:47:01.000,127,11030824,12845,0,1683442020,13106.629824319993,117.95513616000244,53565.7331472 2023-05-07,06:47:02.000,127,11030811,13125,0,1683442021,13106.548988599992,117.93398877000436,53565.71218584 2023-05-07,06:47:03.000,127,11030873,13285,0,1683442022,13106.656769560002,117.92693963999773,53565.82397976 2023-05-07,06:47:04.000,127,11030862,12885,0,1683442023,13106.683714799998,117.93398877000436,53565.85891536 2023-05-07,06:47:05.000,127,11030837,13005,0,1683442024,13106.717396349988,117.88464486000157,53565.82397976 2023-05-07,06:47:06.000,127,11030830,13285,0,1683442025,13106.717396349988,117.89169399000093,53565.83795400001 2023-05-07,06:47:07.000,127,11030857,13325,0,1683442026,13106.663505869998,117.90579224999965,53565.740134319996 2023-05-07,06:47:08.000,127,11030828,12925,0,1683442027,13106.663505869998,117.89874312000029,53565.8030184 2023-05-07,06:47:09.000,127,11030873,13445,0,1683442028,13106.724132659998,117.84939921000478,53565.81699264001 2023-05-07,06:47:10.000,127,11030828,13045,0,1683442029,13106.690451109993,117.84939921000478,53565.82397976 2023-05-07,06:47:11.000,127,11030842,12925,0,1683442030,13106.831913619993,117.8634974700035,53565.8728896 2023-05-07,06:47:12.000,127,11030816,13165,0,1683442031,13106.791495759993,117.89169399000093,53565.844941120005 2023-05-07,06:47:13.000,127,11030886,13165,0,1683442032,13106.852122549994,117.87759573000221,53565.85192824 2023-05-07,06:47:14.000,127,11030866,13205,0,1683442033,13106.885804099998,117.90579224999965,53565.907825199996 2023-05-07,06:47:15.000,127,11030815,12965,0,1683442034,13106.919485649989,117.88464486000157,53565.87987672 2023-05-07,06:47:16.000,127,11030823,13005,0,1683442035,13106.939694579989,117.89874312000029,53565.97070928 2023-05-07,06:47:17.000,127,11030878,13045,0,1683442036,13106.912749339994,117.91989050999837,53565.82397976 2023-05-07,06:47:18.000,127,11030889,13005,0,1683442037,13106.953167199994,117.91284137999901,53565.91481232001 2023-05-07,06:47:19.000,127,11030863,13045,0,1683442038,13107.02053029999,117.89874312000029,53565.98468352001 2023-05-07,06:47:20.000,127,11030834,12885,0,1683442039,13107.034002919994,117.89169399000093,53565.9776964 2023-05-07,06:47:21.000,127,11030848,13085,0,1683442040,13107.08115708999,117.88464486000157,53566.00564488001 2023-05-07,06:47:22.000,127,11030884,13045,0,1683442041,13107.06768447,117.91284137999901,53566.04058048 2023-05-07,06:47:23.000,127,11030893,12925,0,1683442042,13107.027266609999,117.87054660000285,53565.92179944 2023-05-07,06:47:24.000,127,11030878,13005,0,1683442043,13107.094629709994,117.8141535600007,53565.99865776 2023-05-07,06:47:25.000,127,11030857,13125,0,1683442044,13107.14178387999,117.80710443000135,53566.061541840005 2023-05-07,06:47:26.000,127,11030880,12925,0,1683442045,13107.12157494999,117.82120269000006,53566.03359336001 2023-05-07,06:47:27.000,127,11030887,13285,0,1683442046,13107.215883289995,117.79300617000263,53566.08250320001 2023-05-07,06:47:28.000,127,11030850,13125,0,1683442047,13107.16872912,117.80005530000199,53566.06852896 2023-05-07,06:47:29.000,127,11030850,13205,0,1683442048,13107.12831126,117.7507113899992,53565.942760800004 2023-05-07,06:47:30.000,127,11030922,13125,0,1683442049,13107.16199280999,117.72251487000176,53565.99167064 2023-05-07,06:47:31.000,127,11030872,12965,0,1683442050,13107.16199280999,117.70136748000368,53565.99167064 2023-05-07,06:47:32.000,127,11030836,12925,0,1683442051,13107.18220173999,117.69431835000432,53566.012632000005 2023-05-07,06:47:33.000,127,11030858,13285,0,1683442052,13107.20914698,117.65907270000025,53565.963722160006 2023-05-07,06:47:34.000,127,11030830,13165,0,1683442053,13107.18220173999,117.62382705000346,53565.99167064 2023-05-07,06:47:35.000,127,11030838,13125,0,1683442054,13107.22261959999,117.63792531000217,53565.99167064 2023-05-07,06:47:36.000,127,11030869,12805,0,1683442055,13107.256301149995,117.67317095999897,53566.10346456001 2023-05-07,06:47:37.000,127,11030904,13005,0,1683442056,13107.195674359995,117.63087618000282,53565.98468352001 2023-05-07,06:47:38.000,127,11030907,12925,0,1683442057,13107.26303745999,117.58858139999938,53566.08250320001 2023-05-07,06:47:39.000,127,11030870,12805,0,1683442058,13107.215883289995,117.58153227000003,53565.99167064 2023-05-07,06:47:40.000,127,11030860,12925,0,1683442059,13107.195674359995,117.6026796599981,53565.97070928 2023-05-07,06:47:41.000,127,11030861,12925,0,1683442060,13107.24956484,117.54628662000323,53566.00564488001 2023-05-07,06:47:42.000,127,11030881,13125,0,1683442061,13107.215883289995,117.53923749000387,53565.963722160006 2023-05-07,06:47:43.000,127,11030868,12925,0,1683442062,13107.24956484,117.54628662000323,53565.95673504001 2023-05-07,06:47:44.000,127,11030853,12845,0,1683442063,13107.2899827,117.5039918399998,53566.0475676 2023-05-07,06:47:45.000,127,11030827,12885,0,1683442064,13107.31019163,117.51809009999852,53566.01961912 2023-05-07,06:47:46.000,127,11030886,13045,0,1683442065,13107.28324638999,117.47579532000236,53566.01961912 2023-05-07,06:47:47.000,127,11030884,13125,0,1683442066,13107.22935591,117.45464793000428,53565.963722160006 2023-05-07,06:47:48.000,127,11030864,13085,0,1683442067,13107.215883289995,117.44054966999829,53566.00564488001 2023-05-07,06:47:49.000,127,11030856,13125,0,1683442068,13107.22261959999,117.38415663000342,53565.98468352001 2023-05-07,06:47:50.000,127,11030841,12965,0,1683442069,13107.20914698,117.3700583700047,53566.03359336001 2023-05-07,06:47:51.000,127,11030882,12965,0,1683442070,13107.24282852999,117.37710750000406,53566.03359336001 2023-05-07,06:47:52.000,127,11030831,13045,0,1683442071,13107.24282852999,117.4053040200015,53566.0475676 2023-05-07,06:47:53.000,127,11030882,13045,0,1683442072,13107.215883289995,117.37710750000406,53565.91481232001 2023-05-07,06:47:54.000,127,11030868,13125,0,1683442073,13107.24282852999,117.38415663000342,53566.01961912 2023-05-07,06:47:55.000,127,11030863,13125,0,1683442074,13107.22935591,117.3559601099987,53566.02660624 2023-05-07,06:47:56.000,127,11030858,13165,0,1683442075,13107.20241066999,117.31366533000255,53565.92878656 2023-05-07,06:47:57.000,127,11030858,13245,0,1683442076,13107.16199280999,117.3559601099987,53565.844941120005 2023-05-07,06:47:58.000,127,11030872,13045,0,1683442077,13107.16872912,117.36300923999806,53565.87987672 2023-05-07,06:47:59.000,127,11030909,12965,0,1683442078,13107.22935591,117.29251794000447,53565.907825199996 2023-05-07,06:48:00.000,127,11030858,12765,0,1683442079,13107.236092219995,117.29956707000383,53565.93577368001 2023-05-07,06:48:01.000,127,11030861,13285,0,1683442080,13107.22935591,117.28546880999784,53565.90083808 2023-05-07,06:48:02.000,127,11030837,13245,0,1683442081,13107.20241066999,117.21497751000425,53565.93577368001 2023-05-07,06:48:03.000,127,11030846,12965,0,1683442082,13107.18893805,117.23612490000232,53565.893850960005 2023-05-07,06:48:04.000,127,11030880,12965,0,1683442083,13107.22261959999,117.20087924999825,53565.90083808 2023-05-07,06:48:05.000,127,11030873,13165,0,1683442084,13107.28324638999,117.1585844700021,53565.907825199996 2023-05-07,06:48:06.000,127,11030847,13045,0,1683442085,13107.32366424999,117.11628968999867,53565.93577368001 2023-05-07,06:48:07.000,127,11030799,12885,0,1683442086,13107.31019163,117.10219142999995,53565.88686384001 2023-05-07,06:48:08.000,127,11030863,12725,0,1683442087,13107.30345531999,117.08809317000123,53565.88686384001 2023-05-07,06:48:09.000,127,11030821,12845,0,1683442088,13107.38429103999,117.05284752000443,53565.8728896 2023-05-07,06:48:10.000,127,11030849,13125,0,1683442089,13107.39102735,117.07399491000251,53565.92179944 2023-05-07,06:48:11.000,127,11030862,13085,0,1683442090,13107.397763659996,117.06694578000315,53565.91481232001 2023-05-07,06:48:12.000,127,11030843,13285,0,1683442091,13107.38429103999,117.00350361000164,53565.963722160006 2023-05-07,06:48:13.000,127,11030898,12685,0,1683442092,13107.34387317999,116.98235622000357,53565.87987672 2023-05-07,06:48:14.000,127,11030869,13005,0,1683442093,13107.38429103999,116.97530709000421,53565.893850960005 2023-05-07,06:48:15.000,127,11030818,13205,0,1683442094,13107.417972589996,116.92596318000142,53565.963722160006 2023-05-07,06:48:16.000,127,11030849,13085,0,1683442095,13107.465126759991,116.89776666000398,53565.98468352001 2023-05-07,06:48:17.000,127,11030831,12885,0,1683442096,13107.485335689991,116.89071753000462,53566.00564488001 2023-05-07,06:48:18.000,127,11030872,13165,0,1683442097,13107.438181519996,116.89071753000462,53565.87987672 2023-05-07,06:48:19.000,127,11030859,13005,0,1683442098,13107.458390449996,116.88366839999799,53565.942760800004 2023-05-07,06:48:20.000,127,11030868,12965,0,1683442099,13107.45165414,116.89071753000462,53565.942760800004 2023-05-07,06:48:21.000,127,11030845,12925,0,1683442100,13107.492072000001,116.89071753000462,53566.01961912 2023-05-07,06:48:22.000,127,11030878,12965,0,1683442101,13107.444917829991,116.84137362000183,53565.907825199996 2023-05-07,06:48:23.000,127,11030853,13085,0,1683442102,13107.444917829991,116.83432449000247,53565.95673504001 2023-05-07,06:48:24.000,127,11030839,13245,0,1683442103,13107.519017239996,116.82727536000311,53566.08949032 2023-05-07,06:48:25.000,127,11030837,13125,0,1683442104,13107.465126759991,116.86252100999991,53566.012632000005 2023-05-07,06:48:26.000,127,11030856,12885,0,1683442105,13107.444917829991,116.82022623000375,53566.01961912 2023-05-07,06:48:27.000,127,11030837,13205,0,1683442106,13107.39102735,116.8131771000044,53566.04058048 2023-05-07,06:48:28.000,127,11030860,12925,0,1683442107,13107.36408210999,116.79202970999904,53566.03359336001 2023-05-07,06:48:29.000,127,11030890,12925,0,1683442108,13107.444917829991,116.77088232000096,53566.1174388 2023-05-07,06:48:30.000,127,11030860,12925,0,1683442109,13107.465126759991,116.7990788399984,53566.15237440001 2023-05-07,06:48:31.000,127,11030896,12885,0,1683442110,13107.492072000001,116.78498057999968,53566.14538728 2023-05-07,06:48:32.000,127,11030816,12885,0,1683442111,13107.505544619991,116.77793145000032,53566.14538728 2023-05-07,06:48:33.000,127,11030814,13085,0,1683442112,13107.485335689991,116.74973493000289,53566.10346456001 2023-05-07,06:48:34.000,127,11030903,13125,0,1683442113,13107.505544619991,116.77088232000096,53566.17333576001 2023-05-07,06:48:35.000,127,11030844,13205,0,1683442114,13107.498808309996,116.75678406000225,53566.1174388 2023-05-07,06:48:36.000,127,11030811,13125,0,1683442115,13107.444917829991,116.78498057999968,53566.1174388 2023-05-07,06:48:37.000,127,11030833,12965,0,1683442116,13107.438181519996,116.74268580000353,53566.110451680004 2023-05-07,06:48:38.000,127,11030882,12925,0,1683442117,13107.485335689991,116.74268580000353,53566.13840016 2023-05-07,06:48:39.000,127,11030840,12845,0,1683442118,13107.545962479991,116.71448927999882,53566.20827136 2023-05-07,06:48:40.000,127,11030870,13245,0,1683442119,13107.545962479991,116.68629276000138,53566.20128424001 2023-05-07,06:48:41.000,127,11030836,13005,0,1683442120,13107.519017239996,116.71448927999882,53566.21525848 2023-05-07,06:48:42.000,127,11030854,12885,0,1683442121,13107.519017239996,116.68629276000138,53566.21525848 2023-05-07,06:48:43.000,127,11030866,13125,0,1683442122,13107.485335689991,116.65809624000394,53566.2571812 2023-05-07,06:48:44.000,127,11030821,12965,0,1683442123,13107.397763659996,116.67219450000266,53566.08250320001 2023-05-07,06:48:45.000,127,11030828,12925,0,1683442124,13107.377554729996,116.67924363000202,53566.1174388 2023-05-07,06:48:46.000,127,11030872,13125,0,1683442125,13107.38429103999,116.67219450000266,53566.20128424001 2023-05-07,06:48:47.000,127,11030824,13085,0,1683442126,13107.417972589996,116.65809624000394,53566.2571812 2023-05-07,06:48:48.000,127,11030847,13005,0,1683442127,13107.35060949,116.65104711000458,53566.21525848 2023-05-07,06:48:49.000,127,11030781,13045,0,1683442128,13107.32366424999,116.62989971999923,53566.22224560001 2023-05-07,06:48:50.000,127,11030864,13165,0,1683442129,13107.296719009995,116.67219450000266,53566.25019408001 2023-05-07,06:48:51.000,127,11030849,12885,0,1683442130,13107.296719009995,116.6651453700033,53566.26416832 2023-05-07,06:48:52.000,127,11030837,12965,0,1683442131,13107.24282852999,116.65809624000394,53566.28512968 2023-05-07,06:48:53.000,127,11030805,13045,0,1683442132,13107.20241066999,116.65809624000394,53566.20827136 2023-05-07,06:48:54.000,127,11030861,13085,0,1683442133,13107.175465429995,116.67924363000202,53566.17333576001 2023-05-07,06:48:55.000,127,11030834,13045,0,1683442134,13107.24956484,116.67924363000202,53566.26416832 2023-05-07,06:48:56.000,127,11030824,13285,0,1683442135,13107.26303745999,116.68629276000138,53566.26416832 2023-05-07,06:48:57.000,127,11030827,12885,0,1683442136,13107.24956484,116.68629276000138,53566.31307816 2023-05-07,06:48:58.000,127,11030840,13125,0,1683442137,13107.18220173999,116.69334189000074,53566.20827136 2023-05-07,06:48:59.000,127,11030819,12925,0,1683442138,13107.18893805,116.7003910200001,53566.18731 2023-05-07,06:49:00.000,127,11030859,13045,0,1683442139,13107.22261959999,116.72858754000481,53566.21525848 2023-05-07,06:49:01.000,127,11030804,13125,0,1683442140,13107.236092219995,116.68629276000138,53566.29211680001 2023-05-07,06:49:02.000,127,11030832,12965,0,1683442141,13107.236092219995,116.67219450000266,53566.19429712 2023-05-07,06:49:03.000,127,11030804,12885,0,1683442142,13107.236092219995,116.67924363000202,53566.23621984 2023-05-07,06:49:04.000,127,11030859,13085,0,1683442143,13107.2899827,116.67924363000202,53566.26416832 2023-05-07,06:49:05.000,127,11030854,12925,0,1683442144,13107.32366424999,116.67219450000266,53566.299103920006 2023-05-07,06:49:06.000,127,11030789,13125,0,1683442145,13107.276510079995,116.69334189000074,53566.29211680001 2023-05-07,06:49:07.000,127,11030817,12925,0,1683442146,13107.26977377,116.73563667000417,53566.21525848 2023-05-07,06:49:08.000,127,11030845,13285,0,1683442147,13107.24282852999,116.70744014999946,53566.27115544001 2023-05-07,06:49:09.000,127,11030828,13245,0,1683442148,13107.2899827,116.71448927999882,53566.34102664001 2023-05-07,06:49:10.000,127,11030860,13325,0,1683442149,13107.30345531999,116.72153840999817,53566.34102664001 2023-05-07,06:49:11.000,127,11030812,12965,0,1683442150,13107.31019163,116.72858754000481,53566.396923600005 2023-05-07,06:49:12.000,127,11030819,13045,0,1683442151,13107.316927939995,116.68629276000138,53566.35500088 2023-05-07,06:49:13.000,127,11030827,13085,0,1683442152,13107.276510079995,116.71448927999882,53566.28512968 2023-05-07,06:49:14.000,127,11030809,13045,0,1683442153,13107.276510079995,116.67219450000266,53566.348013760005 2023-05-07,06:49:15.000,127,11030865,13205,0,1683442154,13107.26977377,116.69334189000074,53566.31307816 2023-05-07,06:49:16.000,127,11030819,12925,0,1683442155,13107.24956484,116.7003910200001,53566.33403952 2023-05-07,06:49:17.000,127,11030855,13085,0,1683442156,13107.16872912,116.69334189000074,53566.34102664001 2023-05-07,06:49:18.000,127,11030857,13045,0,1683442157,13107.14852019,116.68629276000138,53566.3270524 2023-05-07,06:49:19.000,127,11030826,12805,0,1683442158,13107.236092219995,116.67219450000266,53566.410897839996 2023-05-07,06:49:20.000,127,11030857,13005,0,1683442159,13107.22261959999,116.63694884999859,53566.41788496001 2023-05-07,06:49:21.000,127,11030815,13125,0,1683442160,13107.18893805,116.67924363000202,53566.4318592 2023-05-07,06:49:22.000,127,11030803,12845,0,1683442161,13107.20241066999,116.65104711000458,53566.45980768001 2023-05-07,06:49:23.000,127,11030820,13085,0,1683442162,13107.14852019,116.65809624000394,53566.31307816 2023-05-07,06:49:24.000,127,11030794,13285,0,1683442163,13107.094629709994,116.67924363000202,53566.38294936 2023-05-07,06:49:25.000,127,11030859,13125,0,1683442164,13107.12831126,116.67924363000202,53566.42487208 2023-05-07,06:49:26.000,127,11030825,13165,0,1683442165,13107.12157494999,116.67219450000266,53566.43884632001 2023-05-07,06:49:27.000,127,11030828,12805,0,1683442166,13107.094629709994,116.67219450000266,53566.42487208 2023-05-07,06:49:28.000,127,11030829,13045,0,1683442167,13107.10136601999,116.63694884999859,53566.410897839996 2023-05-07,06:49:29.000,127,11030822,13165,0,1683442168,13107.10810233,116.63694884999859,53566.45282056 2023-05-07,06:49:30.000,127,11030860,13125,0,1683442169,13107.074420779994,116.6651453700033,53566.43884632001 2023-05-07,06:49:31.000,127,11030816,13125,0,1683442170,13107.06094815999,116.64399797999795,53566.396923600005 2023-05-07,06:49:32.000,127,11030845,13325,0,1683442171,13107.0878934,116.63694884999859,53566.42487208 2023-05-07,06:49:33.000,127,11030850,13165,0,1683442172,13107.094629709994,116.63694884999859,53566.445833440004 2023-05-07,06:49:34.000,127,11030807,12685,0,1683442173,13107.06768447,116.6651453700033,53566.396923600005 2023-05-07,06:49:35.000,127,11030810,13085,0,1683442174,13107.10810233,116.68629276000138,53566.396923600005 2023-05-07,06:49:36.000,127,11030830,13005,0,1683442175,13107.155256499995,116.65809624000394,53566.466794800006 2023-05-07,06:49:37.000,127,11030838,13005,0,1683442176,13107.155256499995,116.64399797999795,53566.47378192 2023-05-07,06:49:38.000,127,11030808,13285,0,1683442177,13107.14852019,116.7003910200001,53566.47378192 2023-05-07,06:49:39.000,127,11030850,13165,0,1683442178,13107.12831126,116.72153840999817,53566.42487208 2023-05-07,06:49:40.000,127,11030857,13085,0,1683442179,13107.10810233,116.68629276000138,53566.38294936 2023-05-07,06:49:41.000,127,11030842,12845,0,1683442180,13107.16872912,116.69334189000074,53566.49474328 2023-05-07,06:49:42.000,127,11030839,13085,0,1683442181,13107.155256499995,116.72858754000481,53566.396923600005 2023-05-07,06:49:43.000,127,11030833,13285,0,1683442182,13107.20241066999,116.72858754000481,53566.466794800006 2023-05-07,06:49:44.000,127,11030827,13245,0,1683442183,13107.26303745999,116.7003910200001,53566.50871752001 2023-05-07,06:49:45.000,127,11030838,13045,0,1683442184,13107.296719009995,116.68629276000138,53566.53666600001 2023-05-07,06:49:46.000,127,11030821,12965,0,1683442185,13107.26303745999,116.69334189000074,53566.5017304 2023-05-07,06:49:47.000,127,11030818,13005,0,1683442186,13107.256301149995,116.68629276000138,53566.466794800006 2023-05-07,06:49:48.000,127,11030800,13165,0,1683442187,13107.276510079995,116.69334189000074,53566.49474328 2023-05-07,06:49:49.000,127,11030832,13085,0,1683442188,13107.2899827,116.69334189000074,53566.47378192 2023-05-07,06:49:50.000,127,11030830,13285,0,1683442189,13107.35060949,116.69334189000074,53566.58557584001 2023-05-07,06:49:51.000,127,11030858,12845,0,1683442190,13107.38429103999,116.67219450000266,53566.55064024 2023-05-07,06:49:52.000,127,11030851,13125,0,1683442191,13107.32366424999,116.64399797999795,53566.55762736001 2023-05-07,06:49:53.000,127,11030832,12885,0,1683442192,13107.316927939995,116.69334189000074,53566.54365312 2023-05-07,06:49:54.000,127,11030856,13365,0,1683442193,13107.39102735,116.65809624000394,53566.613524320004 2023-05-07,06:49:55.000,127,11030872,12925,0,1683442194,13107.35060949,116.67219450000266,53566.58557584001 2023-05-07,06:49:56.000,127,11030831,12965,0,1683442195,13107.377554729996,116.65809624000394,53566.613524320004 2023-05-07,06:49:57.000,127,11030863,13125,0,1683442196,13107.36408210999,116.60875233000115,53566.59256296 2023-05-07,06:49:58.000,127,11030851,13205,0,1683442197,13107.357345799996,116.62989971999923,53566.578588719996 2023-05-07,06:49:59.000,127,11030864,13085,0,1683442198,13107.444917829991,116.60875233000115,53566.683395520005 2023-05-07,06:50:00.000,127,11030880,12965,0,1683442199,13107.444917829991,116.58055581000372,53566.71833112 2023-05-07,06:50:01.000,127,11030800,12965,0,1683442200,13107.465126759991,116.55940841999836,53566.70435688001 2023-05-07,06:50:02.000,127,11030833,13045,0,1683442201,13107.458390449996,116.57350668000436,53566.66942128 2023-05-07,06:50:03.000,127,11030841,13165,0,1683442202,13107.417972589996,116.56645754999772,53566.66942128 2023-05-07,06:50:04.000,127,11030783,13245,0,1683442203,13107.438181519996,116.53826103000029,53566.6414728 2023-05-07,06:50:05.000,127,11030817,12965,0,1683442204,13107.485335689991,116.54531015999964,53566.746279599996 2023-05-07,06:50:06.000,127,11030871,13205,0,1683442205,13107.505544619991,116.52416277000157,53566.732305360005 2023-05-07,06:50:07.000,127,11030831,12885,0,1683442206,13107.532489860001,116.552359289999,53566.82313792001 2023-05-07,06:50:08.000,127,11030876,13125,0,1683442207,13107.532489860001,116.56645754999772,53566.82313792001 2023-05-07,06:50:09.000,127,11030846,13285,0,1683442208,13107.478599379996,116.552359289999,53566.77422808001 2023-05-07,06:50:10.000,127,11030851,13365,0,1683442209,13107.545962479991,116.54531015999964,53566.79518944001 2023-05-07,06:50:11.000,127,11030830,12965,0,1683442210,13107.512280930001,116.49596625000413,53566.80916368 2023-05-07,06:50:12.000,127,11030842,13205,0,1683442211,13107.519017239996,116.50301538000349,53566.851086400005 2023-05-07,06:50:13.000,127,11030825,13245,0,1683442212,13107.512280930001,116.50301538000349,53566.84409928001 2023-05-07,06:50:14.000,127,11030856,13045,0,1683442213,13107.512280930001,116.49596625000413,53566.82313792001 2023-05-07,06:50:15.000,127,11030823,13325,0,1683442214,13107.552698790001,116.51711364000221,53566.84409928001 2023-05-07,06:50:16.000,127,11030819,13205,0,1683442215,13107.613325580001,116.53826103000029,53566.90698336 2023-05-07,06:50:17.000,127,11030833,13165,0,1683442216,13107.647007129992,116.50301538000349,53566.94191896001 2023-05-07,06:50:18.000,127,11030870,13565,0,1683442217,13107.633534510001,116.51006451000285,53566.84409928001 2023-05-07,06:50:19.000,127,11030887,13125,0,1683442218,13107.640270819997,116.52416277000157,53566.84409928001 2023-05-07,06:50:20.000,127,11030845,13205,0,1683442219,13107.680688679997,116.46776972999942,53566.84409928001 2023-05-07,06:50:21.000,127,11030810,13045,0,1683442220,13107.727842849992,116.47481885999878,53566.99781592 2023-05-07,06:50:22.000,127,11030832,13285,0,1683442221,13107.721106539997,116.48891712000477,53566.94191896001 2023-05-07,06:50:23.000,127,11030869,13005,0,1683442222,13107.748051779992,116.48186798999814,53566.99082880001 2023-05-07,06:50:24.000,127,11030819,12925,0,1683442223,13107.862569049998,116.4536714700007,53567.07467424 2023-05-07,06:50:25.000,127,11030850,13325,0,1683442224,13107.896250600003,116.46072060000006,53567.0956356 2023-05-07,06:50:26.000,127,11030798,13205,0,1683442225,13107.909723219993,116.43252408000262,53567.10262272 2023-05-07,06:50:27.000,127,11030866,13085,0,1683442226,13107.882777979998,116.4184258200039,53567.07467424 2023-05-07,06:50:28.000,127,11030819,13125,0,1683442227,13107.916459530003,116.40432755999791,53567.05371288 2023-05-07,06:50:29.000,127,11030871,13125,0,1683442228,13107.956877389988,116.42547495000326,53567.165506800004 2023-05-07,06:50:30.000,127,11030810,12925,0,1683442229,13108.024240489998,116.4536714700007,53567.2004424 2023-05-07,06:50:31.000,127,11030828,13205,0,1683442230,13108.105076209999,116.40432755999791,53567.26332648 2023-05-07,06:50:32.000,127,11030803,12925,0,1683442231,13108.145494069999,116.44662234000134,53567.22140376 2023-05-07,06:50:33.000,127,11030854,13125,0,1683442232,13108.152230379994,116.42547495000326,53567.26332648 2023-05-07,06:50:34.000,127,11030794,13285,0,1683442233,13108.19938454999,116.46776972999942,53567.29826208001 2023-05-07,06:50:35.000,127,11030884,12885,0,1683442234,13108.192648239994,116.4184258200039,53567.36813328 2023-05-07,06:50:36.000,127,11030819,13245,0,1683442235,13108.26001133999,116.4184258200039,53567.34717192001 2023-05-07,06:50:37.000,127,11030851,13005,0,1683442236,13108.246538719999,116.39022929999919,53567.37512040001 2023-05-07,06:50:38.000,127,11030859,13365,0,1683442237,13108.28695658,116.41137669000454,53567.39608176001 2023-05-07,06:50:39.000,127,11030840,13085,0,1683442238,13108.414946469995,116.3549836500024,53567.472940080006 2023-05-07,06:50:40.000,127,11030832,13005,0,1683442239,13108.46883695,116.39022929999919,53567.52883704 2023-05-07,06:50:41.000,127,11030810,12925,0,1683442240,13108.50925481,116.37613104000047,53567.66159232001 2023-05-07,06:50:42.000,127,11030825,12925,0,1683442241,13108.48230956999,116.3549836500024,53567.60569536 2023-05-07,06:50:43.000,127,11030851,12965,0,1683442242,13108.46210063999,116.32678712999768,53567.61268248001 2023-05-07,06:50:44.000,127,11030807,13045,0,1683442243,13108.495782189995,116.36908191000111,53567.59172112001 2023-05-07,06:50:45.000,127,11030848,13085,0,1683442244,13108.536200049995,116.32678712999768,53567.73146352001 2023-05-07,06:50:46.000,127,11030808,13165,0,1683442245,13108.576617909996,116.3056397399996,53567.73146352001 2023-05-07,06:50:47.000,127,11030858,13205,0,1683442246,13108.54967267,116.3056397399996,53567.738450640005 2023-05-07,06:50:48.000,127,11030827,13045,0,1683442247,13108.54967267,116.27039409000281,53567.75941200001 2023-05-07,06:50:49.000,127,11030812,13205,0,1683442248,13108.617035769996,116.26334496000345,53567.85024456001 2023-05-07,06:50:50.000,127,11030838,13005,0,1683442249,13108.62377207999,116.2421975699981,53567.87819304001 2023-05-07,06:50:51.000,127,11030804,13205,0,1683442250,13108.643981009991,116.2069519200013,53567.906141520005 2023-05-07,06:50:52.000,127,11030842,13125,0,1683442251,13108.684398869991,116.17875540000387,53567.98299984 2023-05-07,06:50:53.000,127,11030799,13085,0,1683442252,13108.62377207999,116.1717062700045,53567.94107712 2023-05-07,06:50:54.000,127,11030820,12965,0,1683442253,13108.67092625,116.18580453000322,53567.94107712 2023-05-07,06:50:55.000,127,11030826,12925,0,1683442254,13108.771970900001,116.15055887999915,53568.073832400005 2023-05-07,06:50:56.000,127,11030875,13085,0,1683442255,13108.785443519992,116.1435097499998,53568.15069072 2023-05-07,06:50:57.000,127,11030815,13365,0,1683442256,13108.785443519992,116.1435097499998,53568.18562632001 2023-05-07,06:50:58.000,127,11030853,13085,0,1683442257,13108.771970900001,116.15760800999851,53568.13671648001 2023-05-07,06:50:59.000,127,11030786,13165,0,1683442258,13108.778707209996,116.13646062000043,53568.18562632001 2023-05-07,06:51:00.000,127,11030818,12925,0,1683442259,13108.825861379992,116.13646062000043,53568.2485104 2023-05-07,06:51:01.000,127,11030860,12765,0,1683442260,13108.785443519992,116.1435097499998,53568.339342960004 2023-05-07,06:51:02.000,127,11030847,12925,0,1683442261,13108.758498279996,116.11531323000236,53568.290433120004 2023-05-07,06:51:03.000,127,11030851,13165,0,1683442262,13108.778707209996,116.10121497000364,53568.39523992 2023-05-07,06:51:04.000,127,11030851,13085,0,1683442263,13108.879751859997,116.05187106000085,53568.43716264 2023-05-07,06:51:05.000,127,11030834,13125,0,1683442264,13108.873015550002,116.07301844999893,53568.44414976 2023-05-07,06:51:06.000,127,11030859,13005,0,1683442265,13108.852806620002,116.08711670999764,53568.50004672001 2023-05-07,06:51:07.000,127,11030798,13245,0,1683442266,13108.839333999997,116.08711670999764,53568.4930596 2023-05-07,06:51:08.000,127,11030848,12925,0,1683442267,13108.866279239992,116.06596931999957,53568.54196944 2023-05-07,06:51:09.000,127,11030828,13045,0,1683442268,13108.893224480002,116.05187106000085,53568.632802 2023-05-07,06:51:10.000,127,11030856,13125,0,1683442269,13108.926906029992,116.01662541000405,53568.66075048 2023-05-07,06:51:11.000,127,11030831,12925,0,1683442270,13108.920169719997,115.96728150000126,53568.66773760001 2023-05-07,06:51:12.000,127,11030853,13285,0,1683442271,13108.940378649997,115.92498671999783,53568.71664744001 2023-05-07,06:51:13.000,127,11030807,13085,0,1683442272,13108.886488169992,115.88269194000168,53568.70966032 2023-05-07,06:51:14.000,127,11030808,13005,0,1683442273,13108.994269130002,115.84744629000488,53568.793505760004 2023-05-07,06:51:15.000,127,11030788,13045,0,1683442274,13108.967323889992,115.83334802999889,53568.80049288 2023-05-07,06:51:16.000,127,11030858,13325,0,1683442275,13108.967323889992,115.81924977000017,53568.85638984001 2023-05-07,06:51:17.000,127,11030833,13125,0,1683442276,13108.899960789997,115.77695499000401,53568.78651864001 2023-05-07,06:51:18.000,127,11030847,13165,0,1683442277,13108.920169719997,115.78400412000337,53568.863376960006 2023-05-07,06:51:19.000,127,11030840,13165,0,1683442278,13109.014478060002,115.73466021000058,53568.99613224 2023-05-07,06:51:20.000,127,11030850,13125,0,1683442279,13108.967323889992,115.76285672999802,53569.00311936001 2023-05-07,06:51:21.000,127,11030814,12925,0,1683442280,13108.960587579997,115.75580759999866,53569.0170936 2023-05-07,06:51:22.000,127,11030841,13085,0,1683442281,13108.893224480002,115.7487584699993,53568.982158000006 2023-05-07,06:51:23.000,127,11030825,13245,0,1683442282,13108.852806620002,115.70646369000315,53569.03805496 2023-05-07,06:51:24.000,127,11030835,13245,0,1683442283,13108.812388760001,115.72761108000122,53568.982158000006 2023-05-07,06:51:25.000,127,11030835,13045,0,1683442284,13108.832597690001,115.67826716999843,53569.0869648 2023-05-07,06:51:26.000,127,11030827,13445,0,1683442285,13108.819125069997,115.72056195000187,53569.128887520004 2023-05-07,06:51:27.000,127,11030822,12925,0,1683442286,13108.812388760001,115.65711978000036,53569.128887520004 2023-05-07,06:51:28.000,127,11030814,12925,0,1683442287,13108.765234589991,115.65711978000036,53569.149848880006 2023-05-07,06:51:29.000,127,11030819,12765,0,1683442288,13108.785443519992,115.62892326000292,53569.21972008001 2023-05-07,06:51:30.000,127,11030820,12965,0,1683442289,13108.771970900001,115.6148250000042,53569.2267072 2023-05-07,06:51:31.000,127,11030850,13205,0,1683442290,13108.745025659991,115.62892326000292,53569.27561704 2023-05-07,06:51:32.000,127,11030808,13125,0,1683442291,13108.738289349996,115.65711978000036,53569.25465568 2023-05-07,06:51:33.000,127,11030875,12965,0,1683442292,13108.745025659991,115.62892326000292,53569.21273296 2023-05-07,06:51:34.000,127,11030844,13005,0,1683442293,13108.711344110001,115.63597239000228,53569.247668560005 2023-05-07,06:51:35.000,127,11030820,12925,0,1683442294,13108.792179830001,115.60072673999821,53569.38042384 2023-05-07,06:51:36.000,127,11030851,13285,0,1683442295,13108.805652449992,115.60777587000484,53569.366449600006 2023-05-07,06:51:37.000,127,11030818,12805,0,1683442296,13108.792179830001,115.6148250000042,53569.40837232001 2023-05-07,06:51:38.000,127,11030846,13045,0,1683442297,13108.724816729991,115.62187413000356,53569.35247536 2023-05-07,06:51:39.000,127,11030833,13005,0,1683442298,13108.745025659991,115.59367760999885,53569.40837232001 2023-05-07,06:51:40.000,127,11030848,12965,0,1683442299,13108.758498279996,115.650070650001,53569.40837232001 2023-05-07,06:51:41.000,127,11030852,13205,0,1683442300,13108.751761970001,115.57253022000077,53569.49221776 2023-05-07,06:51:42.000,127,11030866,13405,0,1683442301,13108.724816729991,115.60777587000484,53569.464269280004 2023-05-07,06:51:43.000,127,11030831,13005,0,1683442302,13108.758498279996,115.60777587000484,53569.5411276 2023-05-07,06:51:44.000,127,11030865,13125,0,1683442303,13108.825861379992,115.58662847999949,53569.56208896 2023-05-07,06:51:45.000,127,11030862,13285,0,1683442304,13108.778707209996,115.57253022000077,53569.583050320005 2023-05-07,06:51:46.000,127,11030838,12885,0,1683442305,13108.778707209996,115.60072673999821,53569.59003744 2023-05-07,06:51:47.000,127,11030791,13165,0,1683442306,13108.704607799991,115.6148250000042,53569.5411276 2023-05-07,06:51:48.000,127,11030837,12925,0,1683442307,13108.704607799991,115.60777587000484,53569.62497304001 2023-05-07,06:51:49.000,127,11030802,13125,0,1683442308,13108.778707209996,115.57957935000013,53569.72279272001 2023-05-07,06:51:50.000,127,11030821,12925,0,1683442309,13108.751761970001,115.60072673999821,53569.701831360006 2023-05-07,06:51:51.000,127,11030835,13005,0,1683442310,13108.778707209996,115.59367760999885,53569.73676696 2023-05-07,06:51:52.000,127,11030822,13285,0,1683442311,13108.758498279996,115.59367760999885,53569.750741200005 2023-05-07,06:51:53.000,127,11030830,12885,0,1683442312,13108.731553040001,115.57957935000013,53569.77868968 2023-05-07,06:51:54.000,127,11030837,13125,0,1683442313,13108.718080419996,115.55843196000205,53569.848560880004 2023-05-07,06:51:55.000,127,11030828,13085,0,1683442314,13108.745025659991,115.54433370000334,53569.84157376001 2023-05-07,06:51:56.000,127,11030858,12925,0,1683442315,13108.738289349996,115.5513828300027,53569.91144496001 2023-05-07,06:51:57.000,127,11030882,12925,0,1683442316,13108.718080419996,115.5020389199999,53569.87650936 2023-05-07,06:51:58.000,127,11030837,12805,0,1683442317,13108.697871489996,115.49498979000055,53569.87650936 2023-05-07,06:51:59.000,127,11030860,12925,0,1683442318,13108.778707209996,115.51613717999862,53569.9952904 2023-05-07,06:52:00.000,127,11030817,13125,0,1683442319,13108.792179830001,115.50908804999926,53570.00227752 2023-05-07,06:52:01.000,127,11030816,13485,0,1683442320,13108.825861379992,115.5020389199999,53569.97432904 2023-05-07,06:52:02.000,127,11030820,13205,0,1683442321,13108.798916139996,115.53023544000462,53570.00926464001 2023-05-07,06:52:03.000,127,11030857,13085,0,1683442322,13108.771970900001,115.53023544000462,53570.00227752 2023-05-07,06:52:04.000,127,11030851,13205,0,1683442323,13108.819125069997,115.53023544000462,53570.00227752 2023-05-07,06:52:05.000,127,11030854,13005,0,1683442324,13108.859542929997,115.47384240000247,53570.1000972 2023-05-07,06:52:06.000,127,11030848,13045,0,1683442325,13108.886488169992,115.52318630999798,53570.135032800004 2023-05-07,06:52:07.000,127,11030829,13045,0,1683442326,13108.879751859997,115.5020389199999,53570.09311008 2023-05-07,06:52:08.000,127,11030835,13365,0,1683442327,13108.866279239992,115.5020389199999,53570.155994160006 2023-05-07,06:52:09.000,127,11030849,12965,0,1683442328,13108.933642340002,115.46679327000311,53570.2398396 2023-05-07,06:52:10.000,127,11030826,13085,0,1683442329,13108.886488169992,115.47384240000247,53570.21189112 2023-05-07,06:52:11.000,127,11030857,12765,0,1683442330,13108.906697099992,115.44564587999776,53570.27477520001 2023-05-07,06:52:12.000,127,11030851,13045,0,1683442331,13108.933642340002,115.41744936000032,53570.323685040006 2023-05-07,06:52:13.000,127,11030818,13365,0,1683442332,13108.933642340002,115.38925284000288,53570.3097108 2023-05-07,06:52:14.000,127,11030816,13125,0,1683442333,13108.926906029992,115.4385967499984,53570.31669792001 2023-05-07,06:52:15.000,127,11030873,13045,0,1683442334,13109.014478060002,115.42449848999968,53570.41451760001 2023-05-07,06:52:16.000,127,11030849,13165,0,1683442335,13108.994269130002,115.4033511000016,53570.421504720005 2023-05-07,06:52:17.000,127,11030863,12925,0,1683442336,13109.007741749992,115.38220371000352,53570.4494532 2023-05-07,06:52:18.000,127,11030845,13005,0,1683442337,13108.926906029992,115.34695805999945,53570.42849184 2023-05-07,06:52:19.000,127,11030860,13125,0,1683442338,13108.947114959992,115.35400718999881,53570.44246608001 2023-05-07,06:52:20.000,127,11030843,13085,0,1683442339,13108.960587579997,115.34695805999945,53570.51233728001 2023-05-07,06:52:21.000,127,11030840,13045,0,1683442340,13108.974060200002,115.33285980000073,53570.53329864001 2023-05-07,06:52:22.000,127,11030846,13325,0,1683442341,13108.940378649997,115.33285980000073,53570.470414560004 2023-05-07,06:52:23.000,127,11030831,12965,0,1683442342,13108.974060200002,115.31876154000201,53570.57522136 2023-05-07,06:52:24.000,127,11030841,12925,0,1683442343,13109.048159609993,115.29056502000458,53570.659066800006 2023-05-07,06:52:25.000,127,11030809,12965,0,1683442344,13109.068368539993,115.3046632800033,53570.66605392 2023-05-07,06:52:26.000,127,11030866,12965,0,1683442345,13109.034686990002,115.26236849999987,53570.63111832001 2023-05-07,06:52:27.000,127,11030854,12925,0,1683442346,13108.980796509997,115.27646675999858,53570.61015696001 2023-05-07,06:52:28.000,127,11030876,12885,0,1683442347,13109.027950679993,115.24122111000179,53570.67304104 2023-05-07,06:52:29.000,127,11030826,13085,0,1683442348,13109.061632229997,115.24827024000115,53570.72893800001 2023-05-07,06:52:30.000,127,11030841,13005,0,1683442349,13109.068368539993,115.26236849999987,53570.73592512 2023-05-07,06:52:31.000,127,11030828,12925,0,1683442350,13109.102050089998,115.22712285000307,53570.79880920001 2023-05-07,06:52:32.000,127,11030870,12885,0,1683442351,13109.108786399993,115.26236849999987,53570.826757680006 2023-05-07,06:52:33.000,127,11030833,13645,0,1683442352,13109.054895920002,115.26236849999987,53570.805796320004 2023-05-07,06:52:34.000,127,11030868,13045,0,1683442353,13109.081841159998,115.26236849999987,53570.89662888001 2023-05-07,06:52:35.000,127,11030833,13325,0,1683442354,13109.075104850002,115.26941762999923,53570.854706160004 2023-05-07,06:52:36.000,127,11030826,13085,0,1683442355,13109.041423299997,115.24122111000179,53570.826757680006 2023-05-07,06:52:37.000,127,11030807,13165,0,1683442356,13108.960587579997,115.3046632800033,53570.74291224 2023-05-07,06:52:38.000,127,11030809,12885,0,1683442357,13109.001005439997,115.22712285000307,53570.81977056001 2023-05-07,06:52:39.000,127,11030817,13245,0,1683442358,13109.081841159998,115.24827024000115,53570.95951296 2023-05-07,06:52:40.000,127,11030815,13205,0,1683442359,13109.068368539993,115.21302459000435,53570.94553872001 2023-05-07,06:52:41.000,127,11030845,13325,0,1683442360,13109.115522710003,115.20597545999772,53570.95252584 2023-05-07,06:52:42.000,127,11030840,13045,0,1683442361,13109.048159609993,115.17777894000028,53570.94553872001 2023-05-07,06:52:43.000,127,11030817,12965,0,1683442362,13109.007741749992,115.19892632999836,53570.903616 2023-05-07,06:52:44.000,127,11030789,13245,0,1683442363,13109.007741749992,115.191877199999,53570.95951296 2023-05-07,06:52:45.000,127,11030828,12965,0,1683442364,13109.054895920002,115.17072981000092,53570.973487200004 2023-05-07,06:52:46.000,127,11030819,13125,0,1683442365,13109.054895920002,115.14253329000348,53571.00143568 2023-05-07,06:52:47.000,127,11030820,13285,0,1683442366,13109.034686990002,115.13548416000413,53570.98746144001 2023-05-07,06:52:48.000,127,11030850,12965,0,1683442367,13109.048159609993,115.07909112000198,53570.91060312 2023-05-07,06:52:49.000,127,11030851,13205,0,1683442368,13109.088577469993,115.08614025000134,53571.00143568 2023-05-07,06:52:50.000,127,11030773,13005,0,1683442369,13109.061632229997,115.02269807999983,53570.93156448 2023-05-07,06:52:51.000,127,11030840,13165,0,1683442370,13109.081841159998,115.02269807999983,53570.98047432 2023-05-07,06:52:52.000,127,11030847,13085,0,1683442371,13109.075104850002,114.96630503999768,53570.96650008001 2023-05-07,06:52:53.000,127,11030825,13165,0,1683442372,13109.034686990002,114.93810852000024,53570.89662888001 2023-05-07,06:52:54.000,127,11030829,12965,0,1683442373,13109.007741749992,114.91696113000216,53570.88265464 2023-05-07,06:52:55.000,127,11030847,12885,0,1683442374,13109.081841159998,114.87466634999873,53570.96650008001 2023-05-07,06:52:56.000,127,11030821,12925,0,1683442375,13109.054895920002,114.85351896000066,53571.00143568 2023-05-07,06:52:57.000,127,11030831,13285,0,1683442376,13109.027950679993,114.83237157000258,53570.994448560006 2023-05-07,06:52:58.000,127,11030857,13085,0,1683442377,13108.933642340002,114.8112241800045,53570.88964176 2023-05-07,06:52:59.000,127,11030786,13045,0,1683442378,13108.980796509997,114.77597853000043,53570.875667520006 2023-05-07,06:53:00.000,127,11030842,12925,0,1683442379,13108.987532819992,114.76892940000107,53570.924577360005 2023-05-07,06:53:01.000,127,11030807,13165,0,1683442380,13108.960587579997,114.70548722999956,53570.9385516 2023-05-07,06:53:02.000,127,11030842,13005,0,1683442381,13108.926906029992,114.71253635999892,53570.924577360005 2023-05-07,06:53:03.000,127,11030849,13045,0,1683442382,13108.906697099992,114.66319245000341,53570.91060312 2023-05-07,06:53:04.000,127,11030834,13005,0,1683442383,13108.913433410002,114.64909419000469,53570.96650008001 2023-05-07,06:53:05.000,127,11030823,13205,0,1683442384,13108.947114959992,114.61384854000062,53570.98047432 2023-05-07,06:53:06.000,127,11030850,12925,0,1683442385,13108.933642340002,114.5997502800019,53570.95252584 2023-05-07,06:53:07.000,127,11030839,12965,0,1683442386,13108.879751859997,114.58565202000318,53570.924577360005 2023-05-07,06:53:08.000,127,11030835,13125,0,1683442387,13108.819125069997,114.5997502800019,53570.81977056001 2023-05-07,06:53:09.000,127,11030811,13125,0,1683442388,13108.812388760001,114.5997502800019,53570.8337448 2023-05-07,06:53:10.000,127,11030835,13005,0,1683442389,13108.825861379992,114.55745549999847,53570.89662888001 2023-05-07,06:53:11.000,127,11030845,13125,0,1683442390,13108.812388760001,114.53630811000039,53570.86868040001 2023-05-07,06:53:12.000,127,11030793,13005,0,1683442391,13108.778707209996,114.46581680999952,53570.86169328 2023-05-07,06:53:13.000,127,11030829,13445,0,1683442392,13108.805652449992,114.45876768000016,53570.826757680006 2023-05-07,06:53:14.000,127,11030879,12965,0,1683442393,13108.718080419996,114.47286593999888,53570.79182208 2023-05-07,06:53:15.000,127,11030839,13045,0,1683442394,13108.664189939991,114.43057116000273,53570.70098952001 2023-05-07,06:53:16.000,127,11030811,12965,0,1683442395,13108.684398869991,114.42352203000337,53570.73592512 2023-05-07,06:53:17.000,127,11030863,13285,0,1683442396,13108.677662559996,114.33893247000378,53570.78483496 2023-05-07,06:53:18.000,127,11030797,12765,0,1683442397,13108.643981009991,114.31778507999843,53570.707976640006 2023-05-07,06:53:19.000,127,11030822,13085,0,1683442398,13108.637244699996,114.29663769000035,53570.638105440004 2023-05-07,06:53:20.000,127,11030849,12965,0,1683442399,13108.5698816,114.31778507999843,53570.66605392 2023-05-07,06:53:21.000,127,11030803,12805,0,1683442400,13108.59009053,114.22614638999949,53570.70098952001 2023-05-07,06:53:22.000,127,11030864,13285,0,1683442401,13108.54967267,114.26139204000356,53570.64509256 2023-05-07,06:53:23.000,127,11030783,12965,0,1683442402,13108.44189170999,114.19794987000205,53570.56124712001 2023-05-07,06:53:24.000,127,11030873,13045,0,1683442403,13108.40821016,114.16975335000461,53570.540285760006 2023-05-07,06:53:25.000,127,11030837,13045,0,1683442404,13108.42168277999,114.11336031000246,53570.54727288 2023-05-07,06:53:26.000,127,11030840,12845,0,1683442405,13108.40821016,114.09221292000439,53570.49836304 2023-05-07,06:53:27.000,127,11030863,13285,0,1683442406,13108.3677923,114.07106552999903,53570.48438880001 2023-05-07,06:53:28.000,127,11030841,12925,0,1683442407,13108.28695658,114.0428690100016,53570.48438880001 2023-05-07,06:53:29.000,127,11030827,12925,0,1683442408,13108.313901819994,113.97942684000009,53570.50535016 2023-05-07,06:53:30.000,127,11030847,13325,0,1683442409,13108.233066099994,113.9935250999988,53570.470414560004 2023-05-07,06:53:31.000,127,11030796,13205,0,1683442410,13108.19938454999,113.93008293000457,53570.39355624001 2023-05-07,06:53:32.000,127,11030815,12965,0,1683442411,13108.192648239994,113.90188640999986,53570.379582 2023-05-07,06:53:33.000,127,11030824,13285,0,1683442412,13108.132021449994,113.86664076000307,53570.253813840005 2023-05-07,06:53:34.000,127,11030840,12845,0,1683442413,13108.105076209999,113.82434597999963,53570.26778808 2023-05-07,06:53:35.000,127,11030880,13125,0,1683442414,13108.19938454999,113.76795294000476,53570.3097108 2023-05-07,06:53:36.000,127,11030819,13285,0,1683442415,13108.165702999999,113.73975642000005,53570.29573656001 2023-05-07,06:53:37.000,127,11030849,12925,0,1683442416,13108.057922039989,113.70451077000325,53570.23285248 2023-05-07,06:53:38.000,127,11030829,13125,0,1683442417,13107.970350009993,113.70451077000325,53570.16298128 2023-05-07,06:53:39.000,127,11030841,13205,0,1683442418,13107.936668459988,113.6481177300011,53570.086122960005 2023-05-07,06:53:40.000,127,11030854,13085,0,1683442419,13107.929932149993,113.61992121000367,53570.12804568001 2023-05-07,06:53:41.000,127,11030835,12805,0,1683442420,13107.882777979998,113.54238078000344,53570.086122960005 2023-05-07,06:53:42.000,127,11030867,13245,0,1683442421,13107.795205950002,113.54238078000344,53570.02323888 2023-05-07,06:53:43.000,127,11030792,12965,0,1683442422,13107.754788090002,113.46484035000321,53569.95336768 2023-05-07,06:53:44.000,127,11030831,13005,0,1683442423,13107.748051779992,113.4507420900045,53570.05118736 2023-05-07,06:53:45.000,127,11030844,13045,0,1683442424,13107.714370230002,113.41549644000042,53570.016251760004 2023-05-07,06:53:46.000,127,11030837,12845,0,1683442425,13107.633534510001,113.36615253000491,53569.967341920004 2023-05-07,06:53:47.000,127,11030845,13045,0,1683442426,13107.545962479991,113.4013981800017,53569.82759952 2023-05-07,06:53:48.000,127,11030844,12765,0,1683442427,13107.492072000001,113.3379560100002,53569.74375408001 2023-05-07,06:53:49.000,127,11030805,13085,0,1683442428,13107.498808309996,113.28861210000468,53569.750741200005 2023-05-07,06:53:50.000,127,11030831,13005,0,1683442429,13107.444917829991,113.26746470999933,53569.799651040004 2023-05-07,06:53:51.000,127,11030831,12965,0,1683442430,13107.40449996999,113.23221906000254,53569.70881848 2023-05-07,06:53:52.000,127,11030867,13285,0,1683442431,13107.30345531999,113.21107167000446,53569.67388288001 2023-05-07,06:53:53.000,127,11030831,13285,0,1683442432,13107.22261959999,113.1899242799991,53569.57606320001 2023-05-07,06:53:54.000,127,11030830,13085,0,1683442433,13107.215883289995,113.20402253999782,53569.56208896 2023-05-07,06:53:55.000,127,11030798,13045,0,1683442434,13107.195674359995,113.17582602000039,53569.534140480006 2023-05-07,06:53:56.000,127,11030815,13285,0,1683442435,13107.12157494999,113.14058037000359,53569.47824352001 2023-05-07,06:53:57.000,127,11030836,13285,0,1683442436,13107.034002919994,113.11943297999824,53569.37343672 2023-05-07,06:53:58.000,127,11030867,12845,0,1683442437,13107.04747554,113.0912364600008,53569.35946248001 2023-05-07,06:53:59.000,127,11030810,12925,0,1683442438,13107.054211849994,113.07713820000208,53569.43632080001 2023-05-07,06:54:00.000,127,11030826,12885,0,1683442439,13107.013793989994,113.055990810004,53569.40837232001 2023-05-07,06:54:01.000,127,11030858,13125,0,1683442440,13106.959903509989,113.01369603000057,53569.2616428 2023-05-07,06:54:02.000,127,11030867,13165,0,1683442441,13106.899276719989,112.99959777000186,53569.26862992001 2023-05-07,06:54:03.000,127,11030828,12965,0,1683442442,13106.831913619993,112.97140125000442,53569.0869648 2023-05-07,06:54:04.000,127,11030878,13285,0,1683442443,13106.771286829993,112.96435211999778,53569.14286176001 2023-05-07,06:54:05.000,127,11030803,13085,0,1683442444,13106.804968379998,112.88681169000483,53569.11491328 2023-05-07,06:54:06.000,127,11030813,12805,0,1683442445,13106.778023139988,112.8797625599982,53569.07299056001 2023-05-07,06:54:07.000,127,11030832,13125,0,1683442446,13106.717396349988,112.85156604000076,53569.0170936 2023-05-07,06:54:08.000,127,11030826,13125,0,1683442447,13106.663505869998,112.82336952000333,53568.98914512 2023-05-07,06:54:09.000,127,11030831,13165,0,1683442448,13106.697187420003,112.8445169100014,53568.99613224 2023-05-07,06:54:10.000,127,11030791,12965,0,1683442449,13106.643296939998,112.80222212999797,53568.89132544 2023-05-07,06:54:11.000,127,11030783,12965,0,1683442450,13106.609615389993,112.78812386999925,53568.83542848001 2023-05-07,06:54:12.000,127,11030801,13165,0,1683442451,13106.582670149997,112.76697648000118,53568.80748000001 2023-05-07,06:54:13.000,127,11030829,13125,0,1683442452,13106.488361809992,112.75992735000182,53568.66773760001 2023-05-07,06:54:14.000,127,11030797,13085,0,1683442453,13106.434471330002,112.71763256999839,53568.646776240006 2023-05-07,06:54:15.000,127,11030841,13165,0,1683442454,13106.434471330002,112.68943605000095,53568.66075048 2023-05-07,06:54:16.000,127,11030839,13005,0,1683442455,13106.427735019992,112.65419040000415,53568.632802 2023-05-07,06:54:17.000,127,11030876,13285,0,1683442456,13106.340162989996,112.6471412700048,53568.5629308 2023-05-07,06:54:18.000,127,11030817,12925,0,1683442457,13106.259327269996,112.67533779000223,53568.45113688001 2023-05-07,06:54:19.000,127,11030824,12885,0,1683442458,13106.218909409996,112.66123953000351,53568.360304320006 2023-05-07,06:54:20.000,127,11030851,13125,0,1683442459,13106.18522785999,112.62599387999944,53568.40222704001 2023-05-07,06:54:21.000,127,11030845,13205,0,1683442460,13106.117864759995,112.6471412700048,53568.3183816 2023-05-07,06:54:22.000,127,11030790,13285,0,1683442461,13106.05050166,112.59074823000265,53568.26947176 2023-05-07,06:54:23.000,127,11030905,13445,0,1683442462,13106.02355641999,112.61894475000008,53568.2485104 2023-05-07,06:54:24.000,127,11030836,12885,0,1683442463,13106.016820109995,112.57664997000393,53568.26248464001 2023-05-07,06:54:25.000,127,11030840,12885,0,1683442464,13105.996611179995,112.56255170999793,53568.18562632001 2023-05-07,06:54:26.000,127,11030874,13285,0,1683442465,13105.90903915,112.56255170999793,53568.108768 2023-05-07,06:54:27.000,127,11030838,13205,0,1683442466,13105.807994499999,112.56960084000457,53567.976012720006 2023-05-07,06:54:28.000,127,11030840,13125,0,1683442467,13105.814730809994,112.57664997000393,53567.93409 2023-05-07,06:54:29.000,127,11030817,13285,0,1683442468,13105.807994499999,112.5343551900005,53568.003961200004 2023-05-07,06:54:30.000,127,11030816,12925,0,1683442469,13105.787785569999,112.50615867000306,53567.955051360004 2023-05-07,06:54:31.000,127,11030825,12885,0,1683442470,13105.76084032999,112.49206041000434,53567.8642188 2023-05-07,06:54:32.000,127,11030825,13005,0,1683442471,13105.700213539989,112.46386388999963,53567.82928320001 2023-05-07,06:54:33.000,127,11030820,13285,0,1683442472,13105.693477229994,112.50615867000306,53567.78037336001 2023-05-07,06:54:34.000,127,11030832,12965,0,1683442473,13105.673268299994,112.46386388999963,53567.738450640005 2023-05-07,06:54:35.000,127,11030827,13085,0,1683442474,13105.612641509993,112.45681476000027,53567.6546052 2023-05-07,06:54:36.000,127,11030843,13005,0,1683442475,13105.619377819989,112.44271650000155,53567.62665672 2023-05-07,06:54:37.000,127,11030813,13205,0,1683442476,13105.619377819989,112.40747085000476,53567.52883704 2023-05-07,06:54:38.000,127,11030839,13285,0,1683442477,13105.558751029988,112.42156911000347,53567.472940080006 2023-05-07,06:54:39.000,127,11030866,12965,0,1683442478,13105.565487339998,112.41451998000412,53567.52883704 2023-05-07,06:54:40.000,127,11030791,12925,0,1683442479,13105.525069479998,112.40747085000476,53567.38909464 2023-05-07,06:54:41.000,127,11030828,12925,0,1683442480,13105.552014719993,112.37222520000068,53567.4799272 2023-05-07,06:54:42.000,127,11030857,13125,0,1683442481,13105.518333169988,112.3228812899979,53567.42403024001 2023-05-07,06:54:43.000,127,11030845,13245,0,1683442482,13105.397079590002,112.3228812899979,53567.284287840004 2023-05-07,06:54:44.000,127,11030851,13005,0,1683442483,13105.403815899997,112.29468477000046,53567.26332648 2023-05-07,06:54:45.000,127,11030874,13125,0,1683442484,13105.417288520002,112.30173389999982,53567.24236512 2023-05-07,06:54:46.000,127,11030822,13085,0,1683442485,13105.430761139993,112.25943912000366,53567.284287840004 2023-05-07,06:54:47.000,127,11030825,12885,0,1683442486,13105.370134349992,112.27353738000238,53567.15851968001 2023-05-07,06:54:48.000,127,11030818,13165,0,1683442487,13105.390343279993,112.23124259999895,53567.12358408 2023-05-07,06:54:49.000,127,11030792,13285,0,1683442488,13105.390343279993,112.20304608000151,53567.15851968001 2023-05-07,06:54:50.000,127,11030840,12845,0,1683442489,13105.376870660002,112.21009521000087,53567.116596960004 2023-05-07,06:54:51.000,127,11030807,12965,0,1683442490,13105.349925419992,112.21714434000023,53567.03973864001 2023-05-07,06:54:52.000,127,11030848,12965,0,1683442491,13105.343189109997,112.22419346999959,53566.98384168 2023-05-07,06:54:53.000,127,11030820,13045,0,1683442492,13105.289298629992,112.17484956000408,53566.899996240005 2023-05-07,06:54:54.000,127,11030831,13125,0,1683442493,13105.275826010002,112.17484956000408,53566.87204776001 2023-05-07,06:54:55.000,127,11030850,13125,0,1683442494,13105.302771249997,112.13960391,53566.913970479996 2023-05-07,06:54:56.000,127,11030831,13205,0,1683442495,13105.275826010002,112.13960391,53566.85807352 2023-05-07,06:54:57.000,127,11030826,12925,0,1683442496,13105.282562319997,112.16780043000472,53566.82313792001 2023-05-07,06:54:58.000,127,11030883,12965,0,1683442497,13105.215199220002,112.15370216999872,53566.77422808001 2023-05-07,06:54:59.000,127,11030839,12925,0,1683442498,13105.201726599997,112.16075129999808,53566.72531824001 2023-05-07,06:55:00.000,127,11030855,13165,0,1683442499,13105.194990290001,112.16780043000472,53566.70435688001 2023-05-07,06:55:01.000,127,11030820,13165,0,1683442500,13105.201726599997,112.14665303999936,53566.72531824001 2023-05-07,06:55:02.000,127,11030840,12805,0,1683442501,13105.147836119992,112.16780043000472,53566.613524320004 2023-05-07,06:55:03.000,127,11030826,13085,0,1683442502,13105.168045049992,112.17484956000408,53566.62749856001 2023-05-07,06:55:04.000,127,11030838,12965,0,1683442503,13105.228671839992,112.11845652000193,53566.69736976 2023-05-07,06:55:05.000,127,11030775,13285,0,1683442504,13105.228671839992,112.14665303999936,53566.613524320004 2023-05-07,06:55:06.000,127,11030835,12965,0,1683442505,13105.221935529997,112.17484956000408,53566.5716016 2023-05-07,06:55:07.000,127,11030819,12925,0,1683442506,13105.154572430001,112.1889478200028,53566.50871752001 2023-05-07,06:55:08.000,127,11030815,13005,0,1683442507,13105.228671839992,112.1889478200028,53566.45282056 2023-05-07,06:55:09.000,127,11030806,12845,0,1683442508,13105.235408150002,112.1889478200028,53566.50871752001 2023-05-07,06:55:10.000,127,11030806,12925,0,1683442509,13105.255617080002,112.24534085999767,53566.466794800006 2023-05-07,06:55:11.000,127,11030823,13165,0,1683442510,13105.262353389997,112.1889478200028,53566.5017304 2023-05-07,06:55:12.000,127,11030827,13205,0,1683442511,13105.309507559992,112.20304608000151,53566.445833440004 2023-05-07,06:55:13.000,127,11030840,13165,0,1683442512,13105.329716489992,112.20304608000151,53566.43884632001 2023-05-07,06:55:14.000,127,11030815,12925,0,1683442513,13105.255617080002,112.26648825000302,53566.348013760005 2023-05-07,06:55:15.000,127,11030796,13165,0,1683442514,13105.343189109997,112.24534085999767,53566.40391072 2023-05-07,06:55:16.000,127,11030810,13125,0,1683442515,13105.397079590002,112.23829172999831,53566.41788496001 2023-05-07,06:55:17.000,127,11030816,13205,0,1683442516,13105.410552209993,112.25943912000366,53566.37596224 2023-05-07,06:55:18.000,127,11030809,13125,0,1683442517,13105.424024829998,112.28058651000174,53566.32006528001 2023-05-07,06:55:19.000,127,11030804,13285,0,1683442518,13105.484651619998,112.2876356400011,53566.31307816 2023-05-07,06:55:20.000,127,11030836,12885,0,1683442519,13105.565487339998,112.30173389999982,53566.40391072 2023-05-07,06:55:21.000,127,11030831,12965,0,1683442520,13105.558751029988,112.33697955000389,53566.410897839996 2023-05-07,06:55:22.000,127,11030819,13205,0,1683442521,13105.545278409998,112.34402868000325,53566.36897512001 2023-05-07,06:55:23.000,127,11030850,13005,0,1683442522,13105.545278409998,112.36517607000133,53566.26416832 2023-05-07,06:55:24.000,127,11030807,13125,0,1683442523,13105.531805789993,112.41451998000412,53566.278142560004 2023-05-07,06:55:25.000,127,11030832,13125,0,1683442524,13105.639586749989,112.37927433000004,53566.37596224 2023-05-07,06:55:26.000,127,11030851,12965,0,1683442525,13105.680004609989,112.42156911000347,53566.34102664001 2023-05-07,06:55:27.000,127,11030844,13285,0,1683442526,13105.727158779999,112.45681476000027,53566.3270524 2023-05-07,06:55:28.000,127,11030814,13285,0,1683442527,13105.733895089994,112.45681476000027,53566.33403952 2023-05-07,06:55:29.000,127,11030808,12845,0,1683442528,13105.807994499999,112.46386388999963,53566.41788496001 2023-05-07,06:55:30.000,127,11030811,12965,0,1683442529,13105.82820343,112.4850112799977,53566.38294936 2023-05-07,06:55:31.000,127,11030768,13285,0,1683442530,13105.86862129,112.47091301999899,53566.37596224 2023-05-07,06:55:32.000,127,11030858,13005,0,1683442531,13105.84167604999,112.51320780000242,53566.35500088 2023-05-07,06:55:33.000,127,11030775,13285,0,1683442532,13105.84841236,112.50615867000306,53566.33403952 2023-05-07,06:55:34.000,127,11030818,12885,0,1683442533,13105.88883022,112.50615867000306,53566.30609104 2023-05-07,06:55:35.000,127,11030814,13245,0,1683442534,13106.0100838,112.54845344999922,53566.4318592 2023-05-07,06:55:36.000,127,11030802,13205,0,1683442535,13106.0100838,112.56960084000457,53566.45282056 2023-05-07,06:55:37.000,127,11030779,12925,0,1683442536,13106.037029039995,112.55550257999857,53566.49474328 2023-05-07,06:55:38.000,127,11030799,13085,0,1683442537,13106.00334748999,112.56255170999793,53566.396923600005 2023-05-07,06:55:39.000,127,11030759,13285,0,1683442538,13106.10439213999,112.57664997000393,53566.4318592 2023-05-07,06:55:40.000,127,11030812,13005,0,1683442539,13106.15154631,112.56960084000457,53566.45980768001 2023-05-07,06:55:41.000,127,11030828,13045,0,1683442540,13106.178491549996,112.56960084000457,53566.49474328 2023-05-07,06:55:42.000,127,11030841,13205,0,1683442541,13106.18522785999,112.62599387999944,53566.45282056 2023-05-07,06:55:43.000,127,11030816,12885,0,1683442542,13106.205436789991,112.60484649000136,53566.48775616001 2023-05-07,06:55:44.000,127,11030789,13245,0,1683442543,13106.293008820001,112.597797360002,53566.55064024 2023-05-07,06:55:45.000,127,11030788,12965,0,1683442544,13106.266063579991,112.58369910000329,53566.53666600001 2023-05-07,06:55:46.000,127,11030804,12925,0,1683442545,13106.360371919996,112.61189562000072,53566.60653720001 2023-05-07,06:55:47.000,127,11030824,13085,0,1683442546,13106.353635610001,112.61189562000072,53566.55762736001 2023-05-07,06:55:48.000,127,11030781,12965,0,1683442547,13106.360371919996,112.597797360002,53566.55762736001 2023-05-07,06:55:49.000,127,11030816,13005,0,1683442548,13106.447943949992,112.597797360002,53566.59955008 2023-05-07,06:55:50.000,127,11030769,13285,0,1683442549,13106.468152879992,112.65419040000415,53566.578588719996 2023-05-07,06:55:51.000,127,11030821,13125,0,1683442550,13106.528779669992,112.6471412700048,53566.66243416 2023-05-07,06:55:52.000,127,11030804,13365,0,1683442551,13106.495098120002,112.66828866000287,53566.64845992 2023-05-07,06:55:53.000,127,11030833,13285,0,1683442552,13106.548988599992,112.65419040000415,53566.65544704001 2023-05-07,06:55:54.000,127,11030856,12765,0,1683442553,13106.569197529992,112.65419040000415,53566.66243416 2023-05-07,06:55:55.000,127,11030826,13525,0,1683442554,13106.582670149997,112.64009213999816,53566.65544704001 2023-05-07,06:55:56.000,127,11030795,12845,0,1683442555,13106.636560630002,112.66828866000287,53566.66243416 2023-05-07,06:55:57.000,127,11030820,13165,0,1683442556,13106.602879079997,112.68943605000095,53566.66942128 2023-05-07,06:55:58.000,127,11030831,12925,0,1683442557,13106.670242179993,112.70353430999967,53566.66243416 2023-05-07,06:55:59.000,127,11030768,13085,0,1683442558,13106.778023139988,112.69648518000031,53566.78820232 2023-05-07,06:56:00.000,127,11030757,13005,0,1683442559,13106.831913619993,112.67533779000223,53566.78820232 2023-05-07,06:56:01.000,127,11030832,13005,0,1683442560,13106.852122549994,112.66828866000287,53566.8161508 2023-05-07,06:56:02.000,127,11030827,13125,0,1683442561,13106.872331479994,112.68238692000159,53566.77422808001 2023-05-07,06:56:03.000,127,11030781,13285,0,1683442562,13106.838649929989,112.67533779000223,53566.69038264 2023-05-07,06:56:04.000,127,11030802,13125,0,1683442563,13106.872331479994,112.65419040000415,53566.75326672001 2023-05-07,06:56:05.000,127,11030752,13165,0,1683442564,13106.98011243999,112.61894475000008,53566.83711216 2023-05-07,06:56:06.000,127,11030777,13285,0,1683442565,13107.00032136999,112.6471412700048,53566.83012504 2023-05-07,06:56:07.000,127,11030809,13045,0,1683442566,13106.973376129994,112.64009213999816,53566.85807352 2023-05-07,06:56:08.000,127,11030743,13005,0,1683442567,13107.013793989994,112.62599387999944,53566.87204776001 2023-05-07,06:56:09.000,127,11030844,13245,0,1683442568,13107.027266609999,112.61894475000008,53566.82313792001 2023-05-07,06:56:10.000,127,11030824,13125,0,1683442569,13107.0878934,112.61894475000008,53566.89300912001 2023-05-07,06:56:11.000,127,11030813,13285,0,1683442570,13107.16872912,112.61189562000072,53566.90698336 2023-05-07,06:56:12.000,127,11030789,13205,0,1683442571,13107.16199280999,112.62599387999944,53566.86506064 2023-05-07,06:56:13.000,127,11030822,13365,0,1683442572,13107.175465429995,112.60484649000136,53566.83711216 2023-05-07,06:56:14.000,127,11030802,13125,0,1683442573,13107.20914698,112.56960084000457,53566.84409928001 2023-05-07,06:56:15.000,127,11030754,13165,0,1683442574,13107.357345799996,112.57664997000393,53567.03275152 2023-05-07,06:56:16.000,127,11030810,12845,0,1683442575,13107.39102735,112.60484649000136,53566.96288032001 2023-05-07,06:56:17.000,127,11030760,12805,0,1683442576,13107.417972589996,112.56960084000457,53566.99781592 2023-05-07,06:56:18.000,127,11030815,12965,0,1683442577,13107.357345799996,112.6471412700048,53566.948906080004 2023-05-07,06:56:19.000,127,11030802,13045,0,1683442578,13107.465126759991,112.6471412700048,53567.01179016001 2023-05-07,06:56:20.000,127,11030776,12965,0,1683442579,13107.559435099996,112.66123953000351,53566.98384168 2023-05-07,06:56:21.000,127,11030822,12965,0,1683442580,13107.599852959996,112.597797360002,53567.08864848001 2023-05-07,06:56:22.000,127,11030801,13165,0,1683442581,13107.606589269992,112.6330430099988,53567.0257644 2023-05-07,06:56:23.000,127,11030783,13165,0,1683442582,13107.694161300002,112.62599387999944,53567.07467424 2023-05-07,06:56:24.000,127,11030829,13285,0,1683442583,13107.714370230002,112.65419040000415,53567.08864848001 2023-05-07,06:56:25.000,127,11030825,13005,0,1683442584,13107.727842849992,112.62599387999944,53567.165506800004 2023-05-07,06:56:26.000,127,11030832,13245,0,1683442585,13107.761524399997,112.6330430099988,53567.17249392 2023-05-07,06:56:27.000,127,11030822,13285,0,1683442586,13107.761524399997,112.61894475000008,53567.14454544 2023-05-07,06:56:28.000,127,11030794,12605,0,1683442587,13107.714370230002,112.597797360002,53567.137558320006 2023-05-07,06:56:29.000,127,11030845,13005,0,1683442588,13107.788469639992,112.59074823000265,53567.12358408 2023-05-07,06:56:30.000,127,11030806,13125,0,1683442589,13107.902986909998,112.59074823000265,53567.24236512 2023-05-07,06:56:31.000,127,11030791,13005,0,1683442590,13107.950141079993,112.58369910000329,53567.24935224 2023-05-07,06:56:32.000,127,11030777,13245,0,1683442591,13107.902986909998,112.6330430099988,53567.24935224 2023-05-07,06:56:33.000,127,11030815,13085,0,1683442592,13107.788469639992,112.6330430099988,53567.19345528 2023-05-07,06:56:34.000,127,11030823,13365,0,1683442593,13107.849096429993,112.58369910000329,53567.24935224 2023-05-07,06:56:35.000,127,11030835,12965,0,1683442594,13107.855832740002,112.6330430099988,53567.284287840004 2023-05-07,06:56:36.000,127,11030793,13085,0,1683442595,13107.849096429993,112.62599387999944,53567.29826208001 2023-05-07,06:56:37.000,127,11030824,13205,0,1683442596,13107.761524399997,112.68238692000159,53567.137558320006 2023-05-07,06:56:38.000,127,11030778,13245,0,1683442597,13107.862569049998,112.62599387999944,53567.284287840004 2023-05-07,06:56:39.000,127,11030786,12845,0,1683442598,13107.909723219993,112.6330430099988,53567.3401848 2023-05-07,06:56:40.000,127,11030821,13005,0,1683442599,13107.943404769998,112.66828866000287,53567.32621056001 2023-05-07,06:56:41.000,127,11030815,13045,0,1683442600,13107.950141079993,112.69648518000031,53567.333197680004 2023-05-07,06:56:42.000,127,11030825,12965,0,1683442601,13107.902986909998,112.70353430999967,53567.27730072001 2023-05-07,06:56:43.000,127,11030782,13085,0,1683442602,13107.983822629998,112.76697648000118,53567.24935224 2023-05-07,06:56:44.000,127,11030797,13085,0,1683442603,13107.977086319988,112.75992735000182,53567.25633936001 2023-05-07,06:56:45.000,127,11030790,13245,0,1683442604,13108.051185729993,112.72468169999775,53567.36813328 2023-05-07,06:56:46.000,127,11030844,13325,0,1683442605,13108.132021449994,112.77402561000054,53567.354159040005 2023-05-07,06:56:47.000,127,11030829,13005,0,1683442606,13108.125285139999,112.78812386999925,53567.31922344 2023-05-07,06:56:48.000,127,11030824,13125,0,1683442607,13108.125285139999,112.83041865000268,53567.305249200006 2023-05-07,06:56:49.000,127,11030827,13285,0,1683442608,13108.212857169994,112.83746778000204,53567.37512040001 2023-05-07,06:56:50.000,127,11030805,12805,0,1683442609,13108.273483959994,112.81632039000397,53567.36114616 2023-05-07,06:56:51.000,127,11030828,12965,0,1683442610,13108.30042919999,112.85861517000012,53567.32621056001 2023-05-07,06:56:52.000,127,11030794,13205,0,1683442611,13108.34084705999,112.8797625599982,53567.41704312 2023-05-07,06:56:53.000,127,11030838,12925,0,1683442612,13108.36105598999,112.86566429999948,53567.36813328 2023-05-07,06:56:54.000,127,11030845,13285,0,1683442613,13108.3677923,112.88681169000483,53567.36813328 2023-05-07,06:56:55.000,127,11030832,13045,0,1683442614,13108.495782189995,112.88681169000483,53567.44499160001 2023-05-07,06:56:56.000,127,11030818,12845,0,1683442615,13108.515991119995,112.88681169000483,53567.4799272 2023-05-07,06:56:57.000,127,11030821,12885,0,1683442616,13108.50925481,112.86566429999948,53567.451978720004 2023-05-07,06:56:58.000,127,11030785,13085,0,1683442617,13108.50251849999,112.90090995000355,53567.410056 2023-05-07,06:56:59.000,127,11030816,13245,0,1683442618,13108.515991119995,112.90090995000355,53567.45896584 2023-05-07,06:57:00.000,127,11030805,12925,0,1683442619,13108.56314528999,112.93615560000035,53567.49390144001 2023-05-07,06:57:01.000,127,11030836,13005,0,1683442620,13108.61029946,112.97140125000442,53567.5497984 2023-05-07,06:57:02.000,127,11030856,12965,0,1683442621,13108.60356314999,112.98549951000314,53567.55678552 2023-05-07,06:57:03.000,127,11030798,13005,0,1683442622,13108.637244699996,112.9925486400025,53567.521849920005 2023-05-07,06:57:04.000,127,11030808,13165,0,1683442623,13108.677662559996,112.9925486400025,53567.56377264001 2023-05-07,06:57:05.000,127,11030800,13165,0,1683442624,13108.751761970001,113.06303994000336,53567.56377264001 2023-05-07,06:57:06.000,127,11030818,13245,0,1683442625,13108.731553040001,113.06303994000336,53567.5497984 2023-05-07,06:57:07.000,127,11030826,13085,0,1683442626,13108.724816729991,113.0912364600008,53567.521849920005 2023-05-07,06:57:08.000,127,11030827,13045,0,1683442627,13108.745025659991,113.07008907000272,53567.56377264001 2023-05-07,06:57:09.000,127,11030803,12925,0,1683442628,13108.812388760001,113.07713820000208,53567.59870824 2023-05-07,06:57:10.000,127,11030814,13205,0,1683442629,13108.792179830001,113.10533471999952,53567.60569536 2023-05-07,06:57:11.000,127,11030798,13365,0,1683442630,13108.859542929997,113.11238384999888,53567.570759760005 2023-05-07,06:57:12.000,127,11030837,12925,0,1683442631,13108.812388760001,113.15467863000231,53567.57774688 2023-05-07,06:57:13.000,127,11030824,13045,0,1683442632,13108.819125069997,113.16172776000167,53567.53582416 2023-05-07,06:57:14.000,127,11030833,12805,0,1683442633,13108.866279239992,113.16172776000167,53567.55678552 2023-05-07,06:57:15.000,127,11030795,12885,0,1683442634,13108.852806620002,113.14762950000295,53567.54281128001 2023-05-07,06:57:16.000,127,11030796,12845,0,1683442635,13108.873015550002,113.15467863000231,53567.62665672 2023-05-07,06:57:17.000,127,11030834,13125,0,1683442636,13108.866279239992,113.19697340999846,53567.54281128001 2023-05-07,06:57:18.000,127,11030761,13125,0,1683442637,13108.846070309992,113.19697340999846,53567.59870824 2023-05-07,06:57:19.000,127,11030820,13205,0,1683442638,13108.940378649997,113.20402253999782,53567.64761808 2023-05-07,06:57:20.000,127,11030826,13325,0,1683442639,13108.953851270002,113.22516993000318,53567.668579440004 2023-05-07,06:57:21.000,127,11030798,12965,0,1683442640,13108.994269130002,113.2392681900019,53567.689540800005 2023-05-07,06:57:22.000,127,11030833,13445,0,1683442641,13108.994269130002,113.25336645000061,53567.69652792 2023-05-07,06:57:23.000,127,11030790,13125,0,1683442642,13108.987532819992,113.24631732000125,53567.60569536 2023-05-07,06:57:24.000,127,11030824,13245,0,1683442643,13108.980796509997,113.29566123000404,53567.63364384001 2023-05-07,06:57:25.000,127,11030812,13405,0,1683442644,13109.075104850002,113.25336645000061,53567.69652792 2023-05-07,06:57:26.000,127,11030846,12845,0,1683442645,13109.075104850002,113.28861210000468,53567.67556656 2023-05-07,06:57:27.000,127,11030842,13005,0,1683442646,13109.088577469993,113.35205426999892,53567.62665672 2023-05-07,06:57:28.000,127,11030825,13125,0,1683442647,13109.095313780002,113.34500513999956,53567.6546052 2023-05-07,06:57:29.000,127,11030824,12885,0,1683442648,13109.189622119993,113.32385775000148,53567.67556656 2023-05-07,06:57:30.000,127,11030843,12965,0,1683442649,13109.216567359988,113.34500513999956,53567.70351504 2023-05-07,06:57:31.000,127,11030826,13045,0,1683442650,13109.196358429988,113.35205426999892,53567.689540800005 2023-05-07,06:57:32.000,127,11030834,13125,0,1683442651,13109.169413189993,113.36615253000491,53567.66159232001 2023-05-07,06:57:33.000,127,11030802,13245,0,1683442652,13109.250248909993,113.37320166000427,53567.74543776 2023-05-07,06:57:34.000,127,11030795,13405,0,1683442653,13109.236776289988,113.42254556999978,53567.7244764 2023-05-07,06:57:35.000,127,11030793,12845,0,1683442654,13109.250248909993,113.42254556999978,53567.77338624 2023-05-07,06:57:36.000,127,11030841,13245,0,1683442655,13109.344557249999,113.41549644000042,53567.7943476 2023-05-07,06:57:37.000,127,11030816,13125,0,1683442656,13109.351293559994,113.44369295999786,53567.836270320004 2023-05-07,06:57:38.000,127,11030853,13085,0,1683442657,13109.364766179999,113.4507420900045,53567.808321840006 2023-05-07,06:57:39.000,127,11030831,12845,0,1683442658,13109.324348319999,113.46484035000321,53567.76639912 2023-05-07,06:57:40.000,127,11030793,12885,0,1683442659,13109.337820939989,113.51418425999873,53567.787360480004 2023-05-07,06:57:41.000,127,11030799,12965,0,1683442660,13109.384975109999,113.50713512999937,53567.7943476 2023-05-07,06:57:42.000,127,11030801,13285,0,1683442661,13109.405184039999,113.47893861000193,53567.8642188 2023-05-07,06:57:43.000,127,11030775,13125,0,1683442662,13109.39844772999,113.52123338999809,53567.84325744 2023-05-07,06:57:44.000,127,11030789,13085,0,1683442663,13109.432129279994,113.50713512999937,53567.8642188 2023-05-07,06:57:45.000,127,11030764,13285,0,1683442664,13109.51970130999,113.50008600000001,53567.89915440001 2023-05-07,06:57:46.000,127,11030833,13125,0,1683442665,13109.553382859995,113.52828252000472,53567.87819304001 2023-05-07,06:57:47.000,127,11030786,12925,0,1683442666,13109.50622869,113.60582294999767,53567.81530896 2023-05-07,06:57:48.000,127,11030830,12605,0,1683442667,13109.58032809999,113.57057730000088,53567.81530896 2023-05-07,06:57:49.000,127,11030816,13125,0,1683442668,13109.614009649995,113.57762643000024,53567.92710288001 2023-05-07,06:57:50.000,127,11030820,13245,0,1683442669,13109.68137274999,113.5846755599996,53567.92011576 2023-05-07,06:57:51.000,127,11030810,12925,0,1683442670,13109.76894478,113.57057730000088,53567.93409 2023-05-07,06:57:52.000,127,11030787,12925,0,1683442671,13109.72179060999,113.59877381999831,53567.99697408001 2023-05-07,06:57:53.000,127,11030790,13085,0,1683442672,13109.70831799,113.5846755599996,53567.976012720006 2023-05-07,06:57:54.000,127,11030803,13405,0,1683442673,13109.80262632999,113.60582294999767,53568.01793544001 2023-05-07,06:57:55.000,127,11030815,12965,0,1683442674,13109.82957157,113.61287208000431,53568.01094832 2023-05-07,06:57:56.000,127,11030800,13125,0,1683442675,13109.876725739996,113.59172468999896,53568.04588392001 2023-05-07,06:57:57.000,127,11030843,13205,0,1683442676,13109.836307879996,113.62697034000303,53568.024922560006 2023-05-07,06:57:58.000,127,11030826,13085,0,1683442677,13109.876725739996,113.60582294999767,53567.99697408001 2023-05-07,06:57:59.000,127,11030815,12925,0,1683442678,13110.004715629992,113.60582294999767,53568.15767784 2023-05-07,06:58:00.000,127,11030799,13125,0,1683442679,13110.045133489992,113.61287208000431,53568.171652080004 2023-05-07,06:58:01.000,127,11030783,12965,0,1683442680,13110.119232899997,113.63401947000239,53568.15767784 2023-05-07,06:58:02.000,127,11030803,13125,0,1683442681,13110.092287660002,113.61992121000367,53568.23453616001 2023-05-07,06:58:03.000,127,11030839,13285,0,1683442682,13110.072078730002,113.65516686000046,53568.13671648001 2023-05-07,06:58:04.000,127,11030829,12885,0,1683442683,13110.152914450002,113.63401947000239,53568.19960056 2023-05-07,06:58:05.000,127,11030802,12805,0,1683442684,13110.253959100002,113.59877381999831,53568.25549752 2023-05-07,06:58:06.000,127,11030840,13085,0,1683442685,13110.280904339998,113.64106860000174,53568.28344600001 2023-05-07,06:58:07.000,127,11030772,12885,0,1683442686,13110.307849579993,113.64106860000174,53568.360304320006 2023-05-07,06:58:08.000,127,11030825,12845,0,1683442687,13110.348267439993,113.65516686000046,53568.3882528 2023-05-07,06:58:09.000,127,11030777,13005,0,1683442688,13110.429103159993,113.59877381999831,53568.458124000004 2023-05-07,06:58:10.000,127,11030825,13125,0,1683442689,13110.449312089993,113.6481177300011,53568.45113688001 2023-05-07,06:58:11.000,127,11030821,13125,0,1683442690,13110.509938879994,113.57762643000024,53568.47209824001 2023-05-07,06:58:12.000,127,11030823,12965,0,1683442691,13110.536884119989,113.5846755599996,53568.458124000004 2023-05-07,06:58:13.000,127,11030801,13005,0,1683442692,13110.557093049989,113.60582294999767,53568.458124000004 2023-05-07,06:58:14.000,127,11030841,12885,0,1683442693,13110.590774599994,113.59877381999831,53568.55594368 2023-05-07,06:58:15.000,127,11030834,13125,0,1683442694,13110.69855555999,113.60582294999767,53568.61184064 2023-05-07,06:58:16.000,127,11030831,13045,0,1683442695,13110.77939127999,113.59877381999831,53568.674724720004 2023-05-07,06:58:17.000,127,11030773,13045,0,1683442696,13110.84001806999,113.59877381999831,53568.744595920005 2023-05-07,06:58:18.000,127,11030803,12965,0,1683442697,13110.74570973,113.59877381999831,53568.646776240006 2023-05-07,06:58:19.000,127,11030823,13245,0,1683442698,13110.86696331,113.59172468999896,53568.7026732 2023-05-07,06:58:20.000,127,11030805,13245,0,1683442699,13110.90738117,113.62697034000303,53568.80049288 2023-05-07,06:58:21.000,127,11030802,13045,0,1683442700,13110.92085378999,113.57057730000088,53568.82145424 2023-05-07,06:58:22.000,127,11030834,12845,0,1683442701,13110.9275901,113.5494299100028,53568.80748000001 2023-05-07,06:58:23.000,127,11030827,12965,0,1683442702,13111.00168950999,113.57057730000088,53568.85638984001 2023-05-07,06:58:24.000,127,11030788,13045,0,1683442703,13111.035371059996,113.52123338999809,53568.982158000006 2023-05-07,06:58:25.000,127,11030823,12805,0,1683442704,13111.04884368,113.52828252000472,53568.97517088001 2023-05-07,06:58:26.000,127,11030773,13125,0,1683442705,13111.08926154,113.49303687000065,53569.00311936001 2023-05-07,06:58:27.000,127,11030839,12925,0,1683442706,13111.015162129996,113.50008600000001,53569.03805496 2023-05-07,06:58:28.000,127,11030769,13125,0,1683442707,13111.08926154,113.50713512999937,53569.03805496 2023-05-07,06:58:29.000,127,11030793,13045,0,1683442708,13111.102734159991,113.47893861000193,53569.11491328 2023-05-07,06:58:30.000,127,11030819,13165,0,1683442709,13111.06905261,113.50008600000001,53569.0869648 2023-05-07,06:58:31.000,127,11030823,12845,0,1683442710,13111.203778809991,113.47188948000257,53569.23369432 2023-05-07,06:58:32.000,127,11030810,13125,0,1683442711,13111.176833569996,113.46484035000321,53569.25465568 2023-05-07,06:58:33.000,127,11030796,12965,0,1683442712,13111.156624639996,113.50008600000001,53569.21273296 2023-05-07,06:58:34.000,127,11030839,12765,0,1683442713,13111.170097260001,113.42959469999914,53569.247668560005 2023-05-07,06:58:35.000,127,11030827,13405,0,1683442714,13111.197042499996,113.48598774000129,53569.2616428 2023-05-07,06:58:36.000,127,11030815,13005,0,1683442715,13111.203778809991,113.40844731000107,53569.33850112001 2023-05-07,06:58:37.000,127,11030815,12925,0,1683442716,13111.217251429996,113.38729992000299,53569.33850112001 2023-05-07,06:58:38.000,127,11030789,13125,0,1683442717,13111.197042499996,113.4013981800017,53569.317539760006 2023-05-07,06:58:39.000,127,11030805,13285,0,1683442718,13111.223987739992,113.37320166000427,53569.331514 2023-05-07,06:58:40.000,127,11030802,13005,0,1683442719,13111.271141910001,113.38025079000363,53569.4712564 2023-05-07,06:58:41.000,127,11030831,12965,0,1683442720,13111.291350840002,113.38729992000299,53569.513179120004 2023-05-07,06:58:42.000,127,11030828,12925,0,1683442721,13111.298087149997,113.37320166000427,53569.52016624 2023-05-07,06:58:43.000,127,11030811,13165,0,1683442722,13111.244196669992,113.3379560100002,53569.49920488 2023-05-07,06:58:44.000,127,11030834,12885,0,1683442723,13111.271141910001,113.35910339999828,53569.47824352001 2023-05-07,06:58:45.000,127,11030843,13005,0,1683442724,13111.318296079997,113.32385775000148,53569.57606320001 2023-05-07,06:58:46.000,127,11030835,12885,0,1683442725,13111.304823459992,113.29566123000404,53569.56907608 2023-05-07,06:58:47.000,127,11030812,13125,0,1683442726,13111.318296079997,113.30975949000276,53569.61798592 2023-05-07,06:58:48.000,127,11030834,12965,0,1683442727,13111.311559770002,113.28156296999805,53569.59003744 2023-05-07,06:58:49.000,127,11030811,12885,0,1683442728,13111.365450249992,113.27451383999869,53569.631960160004 2023-05-07,06:58:50.000,127,11030835,13085,0,1683442729,13111.365450249992,113.26041557999997,53569.680870000004 2023-05-07,06:58:51.000,127,11030860,13125,0,1683442730,13111.338505009997,113.28861210000468,53569.7158056 2023-05-07,06:58:52.000,127,11030785,13085,0,1683442731,13111.385659179992,113.28156296999805,53569.72279272001 2023-05-07,06:58:53.000,127,11030807,13125,0,1683442732,13111.318296079997,113.29566123000404,53569.68785712 2023-05-07,06:58:54.000,127,11030839,13045,0,1683442733,13111.284614529992,113.29566123000404,53569.701831360006 2023-05-07,06:58:55.000,127,11030807,12965,0,1683442734,13111.372186560002,113.28861210000468,53569.80663816 2023-05-07,06:58:56.000,127,11030831,13045,0,1683442735,13111.385659179992,113.24631732000125,53569.848560880004 2023-05-07,06:58:57.000,127,11030774,13205,0,1683442736,13111.351977630002,113.28861210000468,53569.86253512001 2023-05-07,06:58:58.000,127,11030828,13285,0,1683442737,13111.284614529992,113.24631732000125,53569.83458664 2023-05-07,06:58:59.000,127,11030804,13365,0,1683442738,13111.298087149997,113.25336645000061,53569.88349648 2023-05-07,06:59:00.000,127,11030803,13085,0,1683442739,13111.338505009997,113.28156296999805,53569.96035480001 2023-05-07,06:59:01.000,127,11030831,13285,0,1683442740,13111.318296079997,113.30975949000276,53569.94638056 2023-05-07,06:59:02.000,127,11030808,13085,0,1683442741,13111.257669289997,113.32385775000148,53569.869522240006 2023-05-07,06:59:03.000,127,11030856,12965,0,1683442742,13111.237460359996,113.31680862000212,53569.855548 2023-05-07,06:59:04.000,127,11030816,12885,0,1683442743,13111.311559770002,113.3027103600034,53569.9952904 2023-05-07,06:59:05.000,127,11030789,13245,0,1683442744,13111.331768700002,113.3027103600034,53569.9952904 2023-05-07,06:59:06.000,127,11030812,13165,0,1683442745,13111.264405599992,113.32385775000148,53570.00926464001 2023-05-07,06:59:07.000,127,11030809,13125,0,1683442746,13111.271141910001,113.37320166000427,53569.95336768 2023-05-07,06:59:08.000,127,11030807,13005,0,1683442747,13111.203778809991,113.36615253000491,53569.98131616001 2023-05-07,06:59:09.000,127,11030795,13165,0,1683442748,13111.271141910001,113.38025079000363,53570.00227752 2023-05-07,06:59:10.000,127,11030790,12885,0,1683442749,13111.304823459992,113.4013981800017,53570.05118736 2023-05-07,06:59:11.000,127,11030784,12765,0,1683442750,13111.331768700002,113.40844731000107,53570.12105856 2023-05-07,06:59:12.000,127,11030809,12965,0,1683442751,13111.351977630002,113.47188948000257,53570.12804568001 2023-05-07,06:59:13.000,127,11030767,13085,0,1683442752,13111.311559770002,113.46484035000321,53570.07214872 2023-05-07,06:59:14.000,127,11030816,13045,0,1683442753,13111.372186560002,113.45779122000386,53570.14900704001 2023-05-07,06:59:15.000,127,11030786,12965,0,1683442754,13111.378922869997,113.4507420900045,53570.14900704001 2023-05-07,06:59:16.000,127,11030825,13165,0,1683442755,13111.392395490002,113.42959469999914,53570.155994160006 2023-05-07,06:59:17.000,127,11030810,12965,0,1683442756,13111.223987739992,113.47893861000193,53570.09311008 2023-05-07,06:59:18.000,127,11030825,13205,0,1683442757,13111.331768700002,113.45779122000386,53570.155994160006 2023-05-07,06:59:19.000,127,11030807,13165,0,1683442758,13111.439549659997,113.47188948000257,53570.26080096 2023-05-07,06:59:20.000,127,11030783,13085,0,1683442759,13111.473231210002,113.45779122000386,53570.26778808 2023-05-07,06:59:21.000,127,11030805,13205,0,1683442760,13111.453022280002,113.47893861000193,53570.23285248 2023-05-07,06:59:22.000,127,11030848,13045,0,1683442761,13111.453022280002,113.48598774000129,53570.28176232 2023-05-07,06:59:23.000,127,11030796,13005,0,1683442762,13111.385659179992,113.47188948000257,53570.24682672001 2023-05-07,06:59:24.000,127,11030784,13125,0,1683442763,13111.399131799997,113.48598774000129,53570.21189112 2023-05-07,06:59:25.000,127,11030782,12965,0,1683442764,13111.365450249992,113.48598774000129,53570.28874944 2023-05-07,06:59:26.000,127,11030835,13085,0,1683442765,13111.351977630002,113.51418425999873,53570.28176232 2023-05-07,06:59:27.000,127,11030808,13565,0,1683442766,13111.325032389992,113.50008600000001,53570.26080096 2023-05-07,06:59:28.000,127,11030800,13005,0,1683442767,13111.351977630002,113.46484035000321,53570.33765928 2023-05-07,06:59:29.000,127,11030800,13245,0,1683442768,13111.257669289997,113.48598774000129,53570.26778808 2023-05-07,06:59:30.000,127,11030837,12845,0,1683442769,13111.237460359996,113.49303687000065,53570.33067216 2023-05-07,06:59:31.000,127,11030837,13125,0,1683442770,13111.250932980001,113.46484035000321,53570.421504720005 2023-05-07,06:59:32.000,127,11030845,13085,0,1683442771,13111.203778809991,113.48598774000129,53570.34464640001 2023-05-07,06:59:33.000,127,11030822,12925,0,1683442772,13111.095997849996,113.50008600000001,53570.28176232 2023-05-07,06:59:34.000,127,11030855,13085,0,1683442773,13111.075788919996,113.49303687000065,53570.31669792001 2023-05-07,06:59:35.000,127,11030769,13205,0,1683442774,13111.06905261,113.4507420900045,53570.351633520004 2023-05-07,06:59:36.000,127,11030842,12885,0,1683442775,13111.02189843999,113.48598774000129,53570.31669792001 2023-05-07,06:59:37.000,127,11030783,13285,0,1683442776,13110.954535339995,113.50713512999937,53570.24682672001 2023-05-07,06:59:38.000,127,11030781,13125,0,1683442777,13110.94779903,113.4507420900045,53570.372594880006 2023-05-07,06:59:39.000,127,11030813,12965,0,1683442778,13110.853490689995,113.48598774000129,53570.302723680004 2023-05-07,06:59:40.000,127,11030853,12925,0,1683442779,13110.75918234999,113.47188948000257,53570.21189112 2023-05-07,06:59:41.000,127,11030850,13125,0,1683442780,13110.77939127999,113.47893861000193,53570.26778808 2023-05-07,06:59:42.000,127,11030863,13285,0,1683442781,13110.76591866,113.4507420900045,53570.34464640001 2023-05-07,06:59:43.000,127,11030819,13205,0,1683442782,13110.73897341999,113.4366438299985,53570.302723680004 2023-05-07,06:59:44.000,127,11030865,12965,0,1683442783,13110.671610319994,113.4366438299985,53570.302723680004 2023-05-07,06:59:45.000,127,11030857,12765,0,1683442784,13110.68508294,113.40844731000107,53570.34464640001 2023-05-07,06:59:46.000,127,11030846,12925,0,1683442785,13110.631192459994,113.42254556999978,53570.23285248 2023-05-07,06:59:47.000,127,11030813,13005,0,1683442786,13110.550356739994,113.4013981800017,53570.21189112 2023-05-07,06:59:48.000,127,11030795,13005,0,1683442787,13110.462784709998,113.41549644000042,53570.155994160006 2023-05-07,06:59:49.000,127,11030810,13365,0,1683442788,13110.442575779998,113.36615253000491,53570.14201992 2023-05-07,06:59:50.000,127,11030829,13285,0,1683442789,13110.469521019993,113.34500513999956,53570.155994160006 2023-05-07,06:59:51.000,127,11030830,13245,0,1683442790,13110.422366849998,113.28861210000468,53570.204904000006 2023-05-07,06:59:52.000,127,11030800,13285,0,1683442791,13110.395421609988,113.32385775000148,53570.135032800004 2023-05-07,06:59:53.000,127,11030823,12605,0,1683442792,13110.355003750003,113.28861210000468,53570.07214872 2023-05-07,06:59:54.000,127,11030815,13125,0,1683442793,13110.334794820003,113.26041557999997,53570.07214872 2023-05-07,06:59:55.000,127,11030808,13085,0,1683442794,13110.267431719993,113.26041557999997,53570.04420024 2023-05-07,06:59:56.000,127,11030808,13045,0,1683442795,13110.220277549997,113.21107167000446,53570.05118736 2023-05-07,06:59:57.000,127,11030792,13125,0,1683442796,13110.132705520002,113.19697340999846,53569.9952904 2023-05-07,06:59:58.000,127,11030823,13285,0,1683442797,13110.119232899997,113.17582602000039,53569.91144496001 2023-05-07,06:59:59.000,127,11030799,13365,0,1683442798,13110.166387069992,113.11943297999824,53569.97432904 2023-05-07,07:00:00.000,127,11030839,12845,0,1683442799,13110.105760279992,113.13353124000423,53569.93939344001 2023-05-07,07:00:01.000,127,11030818,13085,0,1683442800,13110.065342419992,113.08418733000144,53569.967341920004 2023-05-07,07:00:02.000,127,11030824,12965,0,1683442801,13109.997979319996,113.04894168000465,53569.9254192 2023-05-07,07:00:03.000,127,11030802,13045,0,1683442802,13109.91040729,113.06303994000336,53569.84157376001 2023-05-07,07:00:04.000,127,11030814,13125,0,1683442803,13109.903670979991,113.055990810004,53569.80663816 2023-05-07,07:00:05.000,127,11030813,12765,0,1683442804,13109.856516809996,112.9925486400025,53569.83458664 2023-05-07,07:00:06.000,127,11030788,12965,0,1683442805,13109.883462049991,112.9925486400025,53569.81362528001 2023-05-07,07:00:07.000,127,11030761,13165,0,1683442806,13109.795890019996,112.97140125000442,53569.83458664 2023-05-07,07:00:08.000,127,11030807,12965,0,1683442807,13109.80262632999,112.93615560000035,53569.74375408001 2023-05-07,07:00:09.000,127,11030819,13045,0,1683442808,13109.755472159995,112.92910647000099,53569.73676696 2023-05-07,07:00:10.000,127,11030806,13045,0,1683442809,13109.72852692,112.91500821000227,53569.73676696 2023-05-07,07:00:11.000,127,11030821,13245,0,1683442810,13109.72852692,112.90795908000291,53569.62497304001 2023-05-07,07:00:12.000,127,11030824,13205,0,1683442811,13109.68137274999,112.88681169000483,53569.652921520006 2023-05-07,07:00:13.000,127,11030843,12925,0,1683442812,13109.58032809999,112.90795908000291,53569.56907608 2023-05-07,07:00:14.000,127,11030858,13125,0,1683442813,13109.573591789995,112.86566429999948,53569.56907608 2023-05-07,07:00:15.000,127,11030821,13125,0,1683442814,13109.60727334,112.85156604000076,53569.64593440001 2023-05-07,07:00:16.000,127,11030844,13125,0,1683442815,13109.58032809999,112.83746778000204,53569.57606320001 2023-05-07,07:00:17.000,127,11030811,13245,0,1683442816,13109.54664655,112.80222212999797,53569.55510184001 2023-05-07,07:00:18.000,127,11030803,13285,0,1683442817,13109.50622869,112.76697648000118,53569.47824352001 2023-05-07,07:00:19.000,127,11030816,13045,0,1683442818,13109.46581083,112.77402561000054,53569.45728216001 2023-05-07,07:00:20.000,127,11030804,12885,0,1683442819,13109.425392969999,112.75287822000246,53569.45029504 2023-05-07,07:00:21.000,127,11030781,13285,0,1683442820,13109.41865665999,112.71058343999903,53569.415359440005 2023-05-07,07:00:22.000,127,11030814,12925,0,1683442821,13109.324348319999,112.71058343999903,53569.35946248001 2023-05-07,07:00:23.000,127,11030832,12965,0,1683442822,13109.324348319999,112.68943605000095,53569.331514 2023-05-07,07:00:24.000,127,11030781,13005,0,1683442823,13109.344557249999,112.68238692000159,53569.366449600006 2023-05-07,07:00:25.000,127,11030800,12805,0,1683442824,13109.283930459998,112.65419040000415,53569.345488240004 2023-05-07,07:00:26.000,127,11030813,13285,0,1683442825,13109.243512599998,112.64009213999816,53569.317539760006 2023-05-07,07:00:27.000,127,11030845,13125,0,1683442826,13109.142467949998,112.59074823000265,53569.28260416 2023-05-07,07:00:28.000,127,11030819,12965,0,1683442827,13109.108786399993,112.58369910000329,53569.20574584 2023-05-07,07:00:29.000,127,11030815,13045,0,1683442828,13109.081841159998,112.55550257999857,53569.21972008001 2023-05-07,07:00:30.000,127,11030840,13165,0,1683442829,13109.054895920002,112.56960084000457,53569.156836 2023-05-07,07:00:31.000,127,11030837,13085,0,1683442830,13109.014478060002,112.50615867000306,53569.16382312 2023-05-07,07:00:32.000,127,11030791,13245,0,1683442831,13108.980796509997,112.56255170999793,53569.14286176001 2023-05-07,07:00:33.000,127,11030853,13325,0,1683442832,13108.879751859997,112.52730606000114,53569.0869648 2023-05-07,07:00:34.000,127,11030822,13125,0,1683442833,13108.859542929997,112.46386388999963,53569.079977680005 2023-05-07,07:00:35.000,127,11030788,13085,0,1683442834,13108.812388760001,112.4356673700022,53569.09395192 2023-05-07,07:00:36.000,127,11030803,13165,0,1683442835,13108.785443519992,112.44976563000091,53569.04504208 2023-05-07,07:00:37.000,127,11030805,12885,0,1683442836,13108.62377207999,112.41451998000412,53568.99613224 2023-05-07,07:00:38.000,127,11030810,13165,0,1683442837,13108.617035769996,112.44976563000091,53568.93324816001 2023-05-07,07:00:39.000,127,11030829,12925,0,1683442838,13108.61029946,112.35812694000197,53568.95420952001 2023-05-07,07:00:40.000,127,11030839,13125,0,1683442839,13108.56314528999,112.37222520000068,53568.97517088001 2023-05-07,07:00:41.000,127,11030820,12965,0,1683442840,13108.50925481,112.31583215999854,53568.912286800005 2023-05-07,07:00:42.000,127,11030834,12925,0,1683442841,13108.435155399995,112.32993042000453,53568.84940272 2023-05-07,07:00:43.000,127,11030814,12965,0,1683442842,13108.38800123,112.25943912000366,53568.83542848001 2023-05-07,07:00:44.000,127,11030855,13125,0,1683442843,13108.32737444,112.25943912000366,53568.75158304 2023-05-07,07:00:45.000,127,11030812,12965,0,1683442844,13108.26001133999,112.23124259999895,53568.83542848001 2023-05-07,07:00:46.000,127,11030813,13285,0,1683442845,13108.23980240999,112.23829172999831,53568.77953152 2023-05-07,07:00:47.000,127,11030806,13285,0,1683442846,13108.185911929999,112.19599695000215,53568.70966032 2023-05-07,07:00:48.000,127,11030849,12965,0,1683442847,13108.125285139999,112.1889478200028,53568.65376336 2023-05-07,07:00:49.000,127,11030824,13005,0,1683442848,13108.165702999999,112.13960391,53568.695686080006 2023-05-07,07:00:50.000,127,11030863,13045,0,1683442849,13108.071394659994,112.11845652000193,53568.68869896001 2023-05-07,07:00:51.000,127,11030808,13045,0,1683442850,13108.030976799993,112.08321086999786,53568.59087928 2023-05-07,07:00:52.000,127,11030765,12605,0,1683442851,13107.983822629998,112.11845652000193,53568.507033840004 2023-05-07,07:00:53.000,127,11030847,13285,0,1683442852,13107.876041670002,112.04796522000106,53568.46511112 2023-05-07,07:00:54.000,127,11030802,13285,0,1683442853,13107.835623810002,112.0409160900017,53568.41620128 2023-05-07,07:00:55.000,127,11030842,12925,0,1683442854,13107.869305359993,111.9774739200002,53568.4930596 2023-05-07,07:00:56.000,127,11030828,12845,0,1683442855,13107.801942259997,111.95632653000212,53568.50004672001 2023-05-07,07:00:57.000,127,11030805,13125,0,1683442856,13107.727842849992,111.89288436000061,53568.3882528 2023-05-07,07:00:58.000,127,11030827,13445,0,1683442857,13107.667216059992,111.89288436000061,53568.30440736001 2023-05-07,07:00:59.000,127,11030824,12845,0,1683442858,13107.653743440002,111.82239305999974,53568.35331720001 2023-05-07,07:01:00.000,127,11030809,13085,0,1683442859,13107.647007129992,111.78714741000294,53568.311394480006 2023-05-07,07:01:01.000,127,11030826,13125,0,1683442860,13107.599852959996,111.73780350000015,53568.30440736001 2023-05-07,07:01:02.000,127,11030824,13125,0,1683442861,13107.492072000001,111.77304915000423,53568.18562632001 2023-05-07,07:01:03.000,127,11030816,13245,0,1683442862,13107.498808309996,111.68845959000464,53568.22056192 2023-05-07,07:01:04.000,127,11030812,12765,0,1683442863,13107.438181519996,111.66026306999993,53568.143703600006 2023-05-07,07:01:05.000,127,11030817,13125,0,1683442864,13107.45165414,111.60387002999778,53568.1786392 2023-05-07,07:01:06.000,127,11030797,13285,0,1683442865,13107.36408210999,111.60387002999778,53568.108768 2023-05-07,07:01:07.000,127,11030851,12765,0,1683442866,13107.32366424999,111.55452612000227,53568.08081952 2023-05-07,07:01:08.000,127,11030792,13085,0,1683442867,13107.20914698,111.55452612000227,53568.01793544001 2023-05-07,07:01:09.000,127,11030798,13365,0,1683442868,13107.20241066999,111.51223133999883,53567.99697408001 2023-05-07,07:01:10.000,127,11030826,13005,0,1683442869,13107.20914698,111.49813308000012,53568.073832400005 2023-05-07,07:01:11.000,127,11030828,13205,0,1683442870,13107.18220173999,111.42764177999925,53568.01793544001 2023-05-07,07:01:12.000,127,11030829,13125,0,1683442871,13107.10810233,111.39239613000245,53567.96902560001 2023-05-07,07:01:13.000,127,11030833,13125,0,1683442872,13107.04073922999,111.35010134999902,53567.88518016 2023-05-07,07:01:14.000,127,11030826,13125,0,1683442873,13107.013793989994,111.32190483000159,53567.89216728 2023-05-07,07:01:15.000,127,11030790,12965,0,1683442874,13106.926221959999,111.30780657000287,53567.857231680005 2023-05-07,07:01:16.000,127,11030826,12925,0,1683442875,13106.872331479994,111.28665918000479,53567.82928320001 2023-05-07,07:01:17.000,127,11030796,12885,0,1683442876,13106.784759449998,111.237315270002,53567.70351504 2023-05-07,07:01:18.000,127,11030817,13005,0,1683442877,13106.717396349988,111.21616788000392,53567.66159232001 2023-05-07,07:01:19.000,127,11030826,13205,0,1683442878,13106.744341589998,111.19502048999857,53567.68255368001 2023-05-07,07:01:20.000,127,11030835,13325,0,1683442879,13106.656769560002,111.17387310000049,53567.69652792 2023-05-07,07:01:21.000,127,11030824,13085,0,1683442880,13106.582670149997,111.14567658000306,53567.60569536 2023-05-07,07:01:22.000,127,11030801,12965,0,1683442881,13106.447943949992,111.17387310000049,53567.45896584 2023-05-07,07:01:23.000,127,11030797,13005,0,1683442882,13106.367108229992,111.11748005999834,53567.43800448 2023-05-07,07:01:24.000,127,11030821,12845,0,1683442883,13106.306481439991,111.08223441000155,53567.36813328 2023-05-07,07:01:25.000,127,11030797,13165,0,1683442884,13106.27279989,111.05403789000411,53567.42403024001 2023-05-07,07:01:26.000,127,11030824,13245,0,1683442885,13106.205436789991,111.0258413699994,53567.38909464 2023-05-07,07:01:27.000,127,11030826,12805,0,1683442886,13106.158282619996,111.00469398000132,53567.25633936001 2023-05-07,07:01:28.000,127,11030820,12965,0,1683442887,13106.077446899995,110.9905957200026,53567.24236512 2023-05-07,07:01:29.000,127,11030818,12965,0,1683442888,13106.06397427999,110.93420268000045,53567.21441664 2023-05-07,07:01:30.000,127,11030793,13045,0,1683442889,13106.016820109995,110.95535006999853,53567.17948104001 2023-05-07,07:01:31.000,127,11030877,13005,0,1683442890,13105.92251176999,110.96944833000452,53567.03275152 2023-05-07,07:01:32.000,127,11030815,13125,0,1683442891,13105.855148669994,110.96944833000452,53567.04672576 2023-05-07,07:01:33.000,127,11030843,13085,0,1683442892,13105.807994499999,110.9271535500011,53566.92794472 2023-05-07,07:01:34.000,127,11030849,12925,0,1683442893,13105.747367709999,110.94125180999981,53566.913970479996 2023-05-07,07:01:35.000,127,11030818,13045,0,1683442894,13105.767576639999,110.93420268000045,53566.851086400005 2023-05-07,07:01:36.000,127,11030833,13285,0,1683442895,13105.700213539989,110.88485876999766,53566.89300912001 2023-05-07,07:01:37.000,127,11030846,13045,0,1683442896,13105.693477229994,110.84256399000151,53566.8161508 2023-05-07,07:01:38.000,127,11030862,13205,0,1683442897,13105.612641509993,110.8778096399983,53566.76724096 2023-05-07,07:01:39.000,127,11030808,13285,0,1683442898,13105.525069479998,110.8778096399983,53566.634485680006 2023-05-07,07:01:40.000,127,11030802,13365,0,1683442899,13105.518333169988,110.86371137999959,53566.59256296 2023-05-07,07:01:41.000,127,11030843,13045,0,1683442900,13105.511596859993,110.80731834000471,53566.6414728 2023-05-07,07:01:42.000,127,11030840,13445,0,1683442901,13105.417288520002,110.82141660000343,53566.48076904 2023-05-07,07:01:43.000,127,11030878,13005,0,1683442902,13105.403815899997,110.79322007999872,53566.48775616001 2023-05-07,07:01:44.000,127,11030864,12925,0,1683442903,13105.437497450002,110.80026920999808,53566.50871752001 2023-05-07,07:01:45.000,127,11030843,13005,0,1683442904,13105.370134349992,110.76502356000128,53566.38993648001 2023-05-07,07:01:46.000,127,11030841,13325,0,1683442905,13105.322980179997,110.75797443000192,53566.33403952 2023-05-07,07:01:47.000,127,11030819,12925,0,1683442906,13105.329716489992,110.77207269000064,53566.21525848 2023-05-07,07:01:48.000,127,11030814,13245,0,1683442907,13105.282562319997,110.77207269000064,53566.243206959996 2023-05-07,07:01:49.000,127,11030842,13005,0,1683442908,13105.302771249997,110.75797443000192,53566.2571812 2023-05-07,07:01:50.000,127,11030839,12765,0,1683442909,13105.208462909992,110.78617094999936,53566.15237440001 2023-05-07,07:01:51.000,127,11030815,13085,0,1683442910,13105.262353389997,110.72977791000449,53566.18731 2023-05-07,07:01:52.000,127,11030859,12925,0,1683442911,13105.262353389997,110.75092530000256,53566.22224560001 2023-05-07,07:01:53.000,127,11030855,13085,0,1683442912,13105.242144459997,110.70863051999913,53566.15936152 2023-05-07,07:01:54.000,127,11030798,12885,0,1683442913,13105.215199220002,110.6804340000017,53566.10346456001 2023-05-07,07:01:55.000,127,11030802,12965,0,1683442914,13105.215199220002,110.69453226000041,53566.1174388 2023-05-07,07:01:56.000,127,11030852,13085,0,1683442915,13105.120890879996,110.72272877999785,53565.92878656 2023-05-07,07:01:57.000,127,11030819,13005,0,1683442916,13105.134363500001,110.70863051999913,53565.95673504001 2023-05-07,07:01:58.000,127,11030858,12965,0,1683442917,13105.161308739996,110.71567964999849,53565.98468352001 2023-05-07,07:01:59.000,127,11030859,13325,0,1683442918,13105.161308739996,110.70158138999977,53565.9776964 2023-05-07,07:02:00.000,127,11030846,12885,0,1683442919,13105.03331885,110.70863051999913,53565.87987672 2023-05-07,07:02:01.000,127,11030838,13245,0,1683442920,13105.100681949996,110.67338487000234,53565.93577368001 2023-05-07,07:02:02.000,127,11030825,13125,0,1683442921,13105.046791469991,110.6804340000017,53565.83795400001 2023-05-07,07:02:03.000,127,11030833,13005,0,1683442922,13105.019846229996,110.65223748000426,53565.74712144001 2023-05-07,07:02:04.000,127,11030778,13285,0,1683442923,13104.979428369996,110.63813921999827,53565.76109568 2023-05-07,07:02:05.000,127,11030832,12845,0,1683442924,13105.019846229996,110.62404095999955,53565.775069920004 2023-05-07,07:02:06.000,127,11030849,13205,0,1683442925,13105.01310992,110.60994270000083,53565.7331472 2023-05-07,07:02:07.000,127,11030858,12965,0,1683442926,13104.999637299996,110.58879531000275,53565.663276 2023-05-07,07:02:08.000,127,11030808,13205,0,1683442927,13105.006373609991,110.58879531000275,53565.663276 2023-05-07,07:02:09.000,127,11030852,13005,0,1683442928,13105.026582539991,110.57469705000403,53565.69122448 2023-05-07,07:02:10.000,127,11030848,13205,0,1683442929,13104.98616467999,110.56764792000467,53565.607379040004 2023-05-07,07:02:11.000,127,11030835,12765,0,1683442930,13104.95248313,110.56059878999804,53565.57943056001 2023-05-07,07:02:12.000,127,11030803,13165,0,1683442931,13104.99290099,110.52535314000124,53565.57943056001 2023-05-07,07:02:13.000,127,11030837,12925,0,1683442932,13104.939010509996,110.52535314000124,53565.5235336 2023-05-07,07:02:14.000,127,11030834,12965,0,1683442933,13104.94574681999,110.51830401000188,53565.51654648 2023-05-07,07:02:15.000,127,11030810,13405,0,1683442934,13104.9322742,110.48305835999781,53565.488598 2023-05-07,07:02:16.000,127,11030814,12965,0,1683442935,13104.94574681999,110.49010749000445,53565.50257224001 2023-05-07,07:02:17.000,127,11030816,13085,0,1683442936,13104.85143848,110.49010749000445,53565.38379120001 2023-05-07,07:02:18.000,127,11030785,13245,0,1683442937,13104.898592649995,110.4689600999991,53565.45366240001 2023-05-07,07:02:19.000,127,11030831,12965,0,1683442938,13104.88512002999,110.47600922999845,53565.47462376 2023-05-07,07:02:20.000,127,11030802,13005,0,1683442939,13104.837965859995,110.49010749000445,53565.43270104001 2023-05-07,07:02:21.000,127,11030829,12925,0,1683442940,13104.797547999995,110.4971566200038,53565.32789424 2023-05-07,07:02:22.000,127,11030788,13005,0,1683442941,13104.76386644999,110.48305835999781,53565.28597152001 2023-05-07,07:02:23.000,127,11030830,13005,0,1683442942,13104.78407537999,110.46191096999974,53565.28597152001 2023-05-07,07:02:24.000,127,11030799,12965,0,1683442943,13104.78407537999,110.4689600999991,53565.31392000001 2023-05-07,07:02:25.000,127,11030819,13085,0,1683442944,13104.75039383,110.4689600999991,53565.3488556 2023-05-07,07:02:26.000,127,11030857,13085,0,1683442945,13104.777339069995,110.48305835999781,53565.271997280004 2023-05-07,07:02:27.000,127,11030845,13125,0,1683442946,13104.696503349995,110.4689600999991,53565.24404880001 2023-05-07,07:02:28.000,127,11030826,12845,0,1683442947,13104.64261286999,110.46191096999974,53565.15321624 2023-05-07,07:02:29.000,127,11030837,12885,0,1683442948,13104.676294419995,110.40551793000486,53565.18116472 2023-05-07,07:02:30.000,127,11030825,12965,0,1683442949,13104.64261286999,110.42666532000294,53565.18815184 2023-05-07,07:02:31.000,127,11030803,13125,0,1683442950,13104.66282179999,110.40551793000486,53565.223087440005 2023-05-07,07:02:32.000,127,11030852,13005,0,1683442951,13104.54156821999,110.37027228000079,53565.09033216 2023-05-07,07:02:33.000,127,11030812,12845,0,1683442952,13104.528095599999,110.38437053999951,53565.09033216 2023-05-07,07:02:34.000,127,11030845,12685,0,1683442953,13104.480941429989,110.41256706000422,53565.04840944001 2023-05-07,07:02:35.000,127,11030846,13125,0,1683442954,13104.494414049994,110.37732141000015,53565.07635792001 2023-05-07,07:02:36.000,127,11030862,12965,0,1683442955,13104.514622979994,110.37732141000015,53565.07635792001 2023-05-07,07:02:37.000,127,11030864,13045,0,1683442956,13104.480941429989,110.38437053999951,53565.0344352 2023-05-07,07:02:38.000,127,11030824,13045,0,1683442957,13104.433787259994,110.41256706000422,53564.97155112 2023-05-07,07:02:39.000,127,11030812,12925,0,1683442958,13104.453996189994,110.39141966999887,53565.01347384 2023-05-07,07:02:40.000,127,11030845,13085,0,1683442959,13104.453996189994,110.39141966999887,53564.964564 2023-05-07,07:02:41.000,127,11030833,12925,0,1683442960,13104.433787259994,110.44076358000166,53564.95058976001 2023-05-07,07:02:42.000,127,11030864,13085,0,1683442961,13104.373160469993,110.47600922999845,53564.99251248 2023-05-07,07:02:43.000,127,11030866,12925,0,1683442962,13104.346215229998,110.48305835999781,53564.957576880006 2023-05-07,07:02:44.000,127,11030803,12965,0,1683442963,13104.305797369998,110.50420575000317,53564.8946928 2023-05-07,07:02:45.000,127,11030838,13205,0,1683442964,13104.400105709989,110.49010749000445,53564.901679919996 2023-05-07,07:02:46.000,127,11030818,13005,0,1683442965,13104.366424159998,110.49010749000445,53564.8946928 2023-05-07,07:02:47.000,127,11030822,13085,0,1683442966,13104.326006299998,110.51830401000188,53564.78289888001 2023-05-07,07:02:48.000,127,11030845,13125,0,1683442967,13104.292324749993,110.56059878999804,53564.81084736001 2023-05-07,07:02:49.000,127,11030827,13085,0,1683442968,13104.299061059988,110.53945139999996,53564.838795840005 2023-05-07,07:02:50.000,127,11030870,13365,0,1683442969,13104.272115819993,110.56059878999804,53564.81783448 2023-05-07,07:02:51.000,127,11030831,13085,0,1683442970,13104.211489029993,110.57469705000403,53564.77591176 2023-05-07,07:02:52.000,127,11030827,13125,0,1683442971,13104.184543789997,110.54650052999932,53564.733989039996 2023-05-07,07:02:53.000,127,11030839,12965,0,1683442972,13104.157598550002,110.58879531000275,53564.67809208 2023-05-07,07:02:54.000,127,11030790,13045,0,1683442973,13104.130653309992,110.59584444000211,53564.71302768001 2023-05-07,07:02:55.000,127,11030817,13045,0,1683442974,13104.177807480002,110.56764792000467,53564.789886000006 2023-05-07,07:02:56.000,127,11030808,13005,0,1683442975,13104.164334859997,110.59584444000211,53564.74796328 2023-05-07,07:02:57.000,127,11030861,13165,0,1683442976,13104.177807480002,110.61699183000019,53564.74796328 2023-05-07,07:02:58.000,127,11030847,13165,0,1683442977,13104.036344970002,110.61699183000019,53564.622195120006 2023-05-07,07:02:59.000,127,11030804,13085,0,1683442978,13104.090235449992,110.65928661000362,53564.64315648001 2023-05-07,07:03:00.000,127,11030816,12805,0,1683442979,13104.063290209997,110.66633574000298,53564.5802724 2023-05-07,07:03:01.000,127,11030852,13205,0,1683442980,13104.056553900002,110.63813921999827,53564.5104012 2023-05-07,07:03:02.000,127,11030785,13045,0,1683442981,13104.036344970002,110.65223748000426,53564.454504240006 2023-05-07,07:03:03.000,127,11030803,13205,0,1683442982,13104.070026519992,110.65928661000362,53564.46847848 2023-05-07,07:03:04.000,127,11030834,12885,0,1683442983,13104.083499139997,110.66633574000298,53564.52437544001 2023-05-07,07:03:05.000,127,11030793,13325,0,1683442984,13104.076762830002,110.69453226000041,53564.5104012 2023-05-07,07:03:06.000,127,11030835,13005,0,1683442985,13104.029608659992,110.66633574000298,53564.552323920005 2023-05-07,07:03:07.000,127,11030845,13125,0,1683442986,13104.002663419997,110.71567964999849,53564.46847848 2023-05-07,07:03:08.000,127,11030813,12965,0,1683442987,13104.049817589992,110.70158138999977,53564.44751712001 2023-05-07,07:03:09.000,127,11030842,13085,0,1683442988,13104.063290209997,110.6451883500049,53564.47546560001 2023-05-07,07:03:10.000,127,11030808,13125,0,1683442989,13104.063290209997,110.65928661000362,53564.52437544001 2023-05-07,07:03:11.000,127,11030851,12925,0,1683442990,13104.137389620002,110.67338487000234,53564.47546560001 2023-05-07,07:03:12.000,127,11030841,13285,0,1683442991,13104.110444379992,110.67338487000234,53564.41258152 2023-05-07,07:03:13.000,127,11030804,13245,0,1683442992,13104.110444379992,110.68748313000106,53564.36367168 2023-05-07,07:03:14.000,127,11030847,13245,0,1683442993,13104.117180690002,110.70158138999977,53564.41956864 2023-05-07,07:03:15.000,127,11030841,13005,0,1683442994,13104.204752719997,110.6804340000017,53564.34271032 2023-05-07,07:03:16.000,127,11030792,13165,0,1683442995,13104.096971760002,110.66633574000298,53564.3706588 2023-05-07,07:03:17.000,127,11030819,13005,0,1683442996,13104.083499139997,110.6804340000017,53564.27982624001 2023-05-07,07:03:18.000,127,11030792,12805,0,1683442997,13104.110444379992,110.71567964999849,53564.29380048 2023-05-07,07:03:19.000,127,11030829,12965,0,1683442998,13104.224961649998,110.70863051999913,53564.31476184 2023-05-07,07:03:20.000,127,11030792,13165,0,1683442999,13104.157598550002,110.69453226000041,53564.31476184 2023-05-07,07:03:21.000,127,11030823,12965,0,1683443000,13104.123916999997,110.73682704000385,53564.34969744 2023-05-07,07:03:22.000,127,11030855,13085,0,1683443001,13104.137389620002,110.69453226000041,53564.335723200005 2023-05-07,07:03:23.000,127,11030858,13165,0,1683443002,13104.130653309992,110.73682704000385,53564.34271032 2023-05-07,07:03:24.000,127,11030818,13005,0,1683443003,13104.043081279997,110.75092530000256,53564.25187776 2023-05-07,07:03:25.000,127,11030794,13005,0,1683443004,13104.096971760002,110.77207269000064,53564.1959808 2023-05-07,07:03:26.000,127,11030839,13125,0,1683443005,13104.150862239992,110.75092530000256,53564.29380048 2023-05-07,07:03:27.000,127,11030824,13125,0,1683443006,13104.198016410002,110.76502356000128,53564.36367168 2023-05-07,07:03:28.000,127,11030868,13205,0,1683443007,13104.144125929997,110.72977791000449,53564.29380048 2023-05-07,07:03:29.000,127,11030817,13045,0,1683443008,13104.150862239992,110.70158138999977,53564.29380048 2023-05-07,07:03:30.000,127,11030851,13045,0,1683443009,13104.171071169993,110.7438761700032,53564.32174896 2023-05-07,07:03:31.000,127,11030836,13125,0,1683443010,13104.137389620002,110.72977791000449,53564.265852000004 2023-05-07,07:03:32.000,127,11030835,12965,0,1683443011,13104.144125929997,110.77207269000064,53564.384633040005 2023-05-07,07:03:33.000,127,11030826,13125,0,1683443012,13104.096971760002,110.77912182,53564.3007876 2023-05-07,07:03:34.000,127,11030839,12765,0,1683443013,13104.137389620002,110.76502356000128,53564.265852000004 2023-05-07,07:03:35.000,127,11030838,12885,0,1683443014,13104.238434270002,110.75797443000192,53564.39860728001 2023-05-07,07:03:36.000,127,11030840,13205,0,1683443015,13104.238434270002,110.70863051999913,53564.36367168 2023-05-07,07:03:37.000,127,11030825,13045,0,1683443016,13104.224961649998,110.70863051999913,53564.35668456001 2023-05-07,07:03:38.000,127,11030836,12965,0,1683443017,13104.218225340002,110.70863051999913,53564.3706588 2023-05-07,07:03:39.000,127,11030813,12925,0,1683443018,13104.218225340002,110.72272877999785,53564.25886488001 2023-05-07,07:03:40.000,127,11030788,13285,0,1683443019,13104.238434270002,110.75092530000256,53564.27283912 2023-05-07,07:03:41.000,127,11030806,13125,0,1683443020,13104.292324749993,110.77912182,53564.32873608001 2023-05-07,07:03:42.000,127,11030817,12845,0,1683443021,13104.278852130003,110.75092530000256,53564.3007876 2023-05-07,07:03:43.000,127,11030838,12925,0,1683443022,13104.332742609993,110.72977791000449,53564.31476184 2023-05-07,07:03:44.000,127,11030841,13285,0,1683443023,13104.420314639989,110.75092530000256,53564.3706588 2023-05-07,07:03:45.000,127,11030840,13045,0,1683443024,13104.400105709989,110.76502356000128,53564.36367168 2023-05-07,07:03:46.000,127,11030825,13125,0,1683443025,13104.460732499989,110.70863051999913,53564.34969744 2023-05-07,07:03:47.000,127,11030825,12925,0,1683443026,13104.379896779988,110.81436747000407,53564.265852000004 2023-05-07,07:03:48.000,127,11030806,12965,0,1683443027,13104.406842019998,110.75797443000192,53564.335723200005 2023-05-07,07:03:49.000,127,11030833,13045,0,1683443028,13104.433787259994,110.77207269000064,53564.32174896 2023-05-07,07:03:50.000,127,11030879,13045,0,1683443029,13104.480941429989,110.75797443000192,53564.384633040005 2023-05-07,07:03:51.000,127,11030838,13165,0,1683443030,13104.548304529999,110.81436747000407,53564.3706588 2023-05-07,07:03:52.000,127,11030811,13045,0,1683443031,13104.514622979994,110.81436747000407,53564.34271032 2023-05-07,07:03:53.000,127,11030844,12925,0,1683443032,13104.521359289989,110.82141660000343,53564.32174896 2023-05-07,07:03:54.000,127,11030870,13325,0,1683443033,13104.528095599999,110.7438761700032,53564.3706588 2023-05-07,07:03:55.000,127,11030854,13125,0,1683443034,13104.58198607999,110.78617094999936,53564.41956864 2023-05-07,07:03:56.000,127,11030857,12765,0,1683443035,13104.575249769994,110.75092530000256,53564.41956864 2023-05-07,07:03:57.000,127,11030819,13285,0,1683443036,13104.615667629994,110.77912182,53564.433542880004 2023-05-07,07:03:58.000,127,11030839,13005,0,1683443037,13104.615667629994,110.80731834000471,53564.39860728001 2023-05-07,07:03:59.000,127,11030829,13285,0,1683443038,13104.68303072999,110.77207269000064,53564.46149136 2023-05-07,07:04:00.000,127,11030835,13045,0,1683443039,13104.736921209995,110.78617094999936,53564.48943984 2023-05-07,07:04:11.000,127,11030837,13205,0,1683443050,13104.96595574999,110.85666225000023,53564.63616936 2023-05-07,07:04:12.000,127,11030813,13005,0,1683443051,13105.006373609991,110.84256399000151,53564.59424664001 2023-05-07,07:04:13.000,127,11030876,12765,0,1683443052,13104.96595574999,110.90600616000302,53564.59424664001 2023-05-07,07:04:14.000,127,11030848,13005,0,1683443053,13105.019846229996,110.89895703000366,53564.63616936 2023-05-07,07:04:15.000,127,11030827,12845,0,1683443054,13105.107418259991,110.8919079000043,53564.72700192 2023-05-07,07:04:16.000,127,11030789,13285,0,1683443055,13105.120890879996,110.8778096399983,53564.81084736001 2023-05-07,07:04:17.000,127,11030831,13125,0,1683443056,13105.141099809996,110.91305529000238,53564.7549504 2023-05-07,07:04:18.000,127,11030864,12765,0,1683443057,13105.087209329991,110.91305529000238,53564.733989039996 2023-05-07,07:04:19.000,127,11030792,13365,0,1683443058,13105.161308739996,110.89895703000366,53564.74796328 2023-05-07,07:04:20.000,127,11030854,13085,0,1683443059,13105.228671839992,110.87076050999895,53564.79687312 2023-05-07,07:04:21.000,127,11030835,12885,0,1683443060,13105.208462909992,110.89895703000366,53564.83180872001 2023-05-07,07:04:22.000,127,11030789,12925,0,1683443061,13105.194990290001,110.90600616000302,53564.77591176 2023-05-07,07:04:23.000,127,11030817,12765,0,1683443062,13105.208462909992,110.89895703000366,53564.8248216 2023-05-07,07:04:24.000,127,11030829,13285,0,1683443063,13105.296034940002,110.8919079000043,53564.88071856001 2023-05-07,07:04:25.000,127,11030844,12925,0,1683443064,13105.262353389997,110.91305529000238,53564.91565416 2023-05-07,07:04:26.000,127,11030853,13045,0,1683443065,13105.282562319997,110.88485876999766,53564.887705680005 2023-05-07,07:04:27.000,127,11030833,13125,0,1683443066,13105.275826010002,110.93420268000045,53564.936615520004 2023-05-07,07:04:28.000,127,11030808,13325,0,1683443067,13105.309507559992,110.94125180999981,53564.87373144 2023-05-07,07:04:29.000,127,11030825,12965,0,1683443068,13105.349925419992,110.96239919999789,53564.95058976001 2023-05-07,07:04:30.000,127,11030823,13045,0,1683443069,13105.410552209993,111.01174311000068,53565.02046096 2023-05-07,07:04:31.000,127,11030801,13245,0,1683443070,13105.464442689998,110.95535006999853,53565.055396560005 2023-05-07,07:04:32.000,127,11030825,13125,0,1683443071,13105.518333169988,110.95535006999853,53565.055396560005 2023-05-07,07:04:33.000,127,11030865,13165,0,1683443072,13105.518333169988,110.95535006999853,53565.055396560005 2023-05-07,07:04:34.000,127,11030854,13125,0,1683443073,13105.599168889989,110.9271535500011,53565.08334504 2023-05-07,07:04:35.000,127,11030837,13245,0,1683443074,13105.619377819989,110.99764485000196,53565.13225488 2023-05-07,07:04:36.000,127,11030833,12965,0,1683443075,13105.700213539989,111.01174311000068,53565.055396560005 2023-05-07,07:04:37.000,127,11030819,13125,0,1683443076,13105.653059369994,111.01879224000004,53565.16020336 2023-05-07,07:04:38.000,127,11030835,13005,0,1683443077,13105.706949849999,111.04698876000475,53565.09731928001 2023-05-07,07:04:39.000,127,11030767,12925,0,1683443078,13105.82820343,111.04698876000475,53565.25802304 2023-05-07,07:04:40.000,127,11030811,13125,0,1683443079,13105.90230283999,111.03993962999812,53565.29994576 2023-05-07,07:04:41.000,127,11030864,13365,0,1683443080,13105.92251176999,111.03993962999812,53565.292958640006 2023-05-07,07:04:42.000,127,11030814,13125,0,1683443081,13105.86862129,111.0892835400009,53565.29994576 2023-05-07,07:04:43.000,127,11030819,13085,0,1683443082,13105.86862129,111.06108702000347,53565.292958640006 2023-05-07,07:04:44.000,127,11030775,13045,0,1683443083,13105.88883022,111.0892835400009,53565.2789844 2023-05-07,07:04:45.000,127,11030844,12965,0,1683443084,13105.94945701,111.06813615000283,53565.36981696 2023-05-07,07:04:46.000,127,11030826,12885,0,1683443085,13106.00334748999,111.11043092999898,53565.45366240001 2023-05-07,07:04:47.000,127,11030859,12925,0,1683443086,13106.03029273,111.10338179999962,53565.43270104001 2023-05-07,07:04:48.000,127,11030814,13285,0,1683443087,13106.097655829995,111.15272571000241,53565.39776544 2023-05-07,07:04:49.000,127,11030837,12845,0,1683443088,13106.097655829995,111.1386274500037,53565.47462376 2023-05-07,07:04:50.000,127,11030837,12965,0,1683443089,13106.14480999999,111.11748005999834,53565.54449496 2023-05-07,07:04:51.000,127,11030829,12845,0,1683443090,13106.18522785999,111.11748005999834,53565.61436616 2023-05-07,07:04:52.000,127,11030844,12925,0,1683443091,13106.205436789991,111.1386274500037,53565.60039192001 2023-05-07,07:04:53.000,127,11030795,12885,0,1683443092,13106.178491549996,111.10338179999962,53565.5934048 2023-05-07,07:04:54.000,127,11030845,13125,0,1683443093,13106.2121731,111.13157832000434,53565.54449496 2023-05-07,07:04:55.000,127,11030853,13125,0,1683443094,13106.326690369991,111.0892835400009,53565.75410856 2023-05-07,07:04:56.000,127,11030808,13245,0,1683443095,13106.333426680001,111.0892835400009,53565.69122448 2023-05-07,07:04:57.000,127,11030799,13405,0,1683443096,13106.367108229992,111.10338179999962,53565.74712144001 2023-05-07,07:04:58.000,127,11030824,12965,0,1683443097,13106.353635610001,111.1245291899977,53565.67026312001 2023-05-07,07:04:59.000,127,11030808,13085,0,1683443098,13106.407526089992,111.0892835400009,53565.71218584 2023-05-07,07:05:00.000,127,11030814,12885,0,1683443099,13106.414262400001,111.14567658000306,53565.740134319996 2023-05-07,07:05:01.000,127,11030830,13045,0,1683443100,13106.454680260002,111.11043092999898,53565.775069920004 2023-05-07,07:05:02.000,127,11030826,12965,0,1683443101,13106.441207639997,111.14567658000306,53565.70519872 2023-05-07,07:05:03.000,127,11030826,13325,0,1683443102,13106.488361809992,111.1386274500037,53565.78205704 2023-05-07,07:05:04.000,127,11030831,12885,0,1683443103,13106.515307050002,111.10338179999962,53565.76109568 2023-05-07,07:05:05.000,127,11030860,12965,0,1683443104,13106.589406459992,111.10338179999962,53565.8728896 2023-05-07,07:05:06.000,127,11030825,13045,0,1683443105,13106.575933840002,111.11043092999898,53565.88686384001 2023-05-07,07:05:07.000,127,11030833,12885,0,1683443106,13106.596142770002,111.09633267000027,53565.92179944 2023-05-07,07:05:08.000,127,11030842,13085,0,1683443107,13106.555724910002,111.08223441000155,53565.87987672 2023-05-07,07:05:09.000,127,11030848,13365,0,1683443108,13106.596142770002,111.06108702000347,53565.92179944 2023-05-07,07:05:10.000,127,11030819,13045,0,1683443109,13106.683714799998,111.06108702000347,53566.00564488001 2023-05-07,07:05:11.000,127,11030833,12965,0,1683443110,13106.737605279988,111.03993962999812,53566.012632000005 2023-05-07,07:05:12.000,127,11030831,13205,0,1683443111,13106.730868969993,111.09633267000027,53566.012632000005 2023-05-07,07:05:13.000,127,11030836,12925,0,1683443112,13106.737605279988,111.08223441000155,53566.05455472001 2023-05-07,07:05:14.000,127,11030885,13085,0,1683443113,13106.751077899993,111.0892835400009,53566.110451680004 2023-05-07,07:05:15.000,127,11030783,13325,0,1683443114,13106.717396349988,111.06108702000347,53566.09647744 2023-05-07,07:05:16.000,127,11030780,13005,0,1683443115,13106.764550519998,111.0892835400009,53566.180322880005 2023-05-07,07:05:17.000,127,11030832,12725,0,1683443116,13106.757814209988,111.07518528000219,53566.18731 2023-05-07,07:05:18.000,127,11030841,12885,0,1683443117,13106.744341589998,111.04698876000475,53566.19429712 2023-05-07,07:05:19.000,127,11030794,13285,0,1683443118,13106.811704689993,111.05403789000411,53566.25019408001 2023-05-07,07:05:20.000,127,11030834,13165,0,1683443119,13106.791495759993,111.07518528000219,53566.31307816 2023-05-07,07:05:21.000,127,11030836,12925,0,1683443120,13106.838649929989,111.0892835400009,53566.33403952 2023-05-07,07:05:22.000,127,11030828,13045,0,1683443121,13106.838649929989,111.08223441000155,53566.3270524 2023-05-07,07:05:23.000,127,11030833,12845,0,1683443122,13106.825177309998,111.07518528000219,53566.28512968 2023-05-07,07:05:24.000,127,11030785,13205,0,1683443123,13106.852122549994,111.0892835400009,53566.35500088 2023-05-07,07:05:25.000,127,11030829,13125,0,1683443124,13106.959903509989,111.09633267000027,53566.37596224 2023-05-07,07:05:26.000,127,11030814,13125,0,1683443125,13106.939694579989,111.08223441000155,53566.41788496001 2023-05-07,07:05:27.000,127,11030831,13285,0,1683443126,13106.939694579989,111.13157832000434,53566.396923600005 2023-05-07,07:05:28.000,127,11030833,13005,0,1683443127,13106.986848749999,111.09633267000027,53566.4318592 2023-05-07,07:05:29.000,127,11030859,13245,0,1683443128,13107.02053029999,111.08223441000155,53566.5017304 2023-05-07,07:05:30.000,127,11030803,13085,0,1683443129,13107.074420779994,111.1386274500037,53566.515704640005 2023-05-07,07:05:31.000,127,11030823,12765,0,1683443130,13107.10136601999,111.1245291899977,53566.55762736001 2023-05-07,07:05:32.000,127,11030811,13005,0,1683443131,13107.12157494999,111.14567658000306,53566.5716016 2023-05-07,07:05:33.000,127,11030826,13205,0,1683443132,13107.14852019,111.1386274500037,53566.55762736001 2023-05-07,07:05:34.000,127,11030820,13085,0,1683443133,13107.18220173999,111.19502048999857,53566.6414728 2023-05-07,07:05:35.000,127,11030824,13325,0,1683443134,13107.26977377,111.15272571000241,53566.71833112 2023-05-07,07:05:36.000,127,11030852,12845,0,1683443135,13107.2899827,111.15977484000177,53566.71833112 2023-05-07,07:05:37.000,127,11030814,13205,0,1683443136,13107.316927939995,111.15272571000241,53566.73929248 2023-05-07,07:05:38.000,127,11030839,13485,0,1683443137,13107.26303745999,111.15977484000177,53566.69736976 2023-05-07,07:05:39.000,127,11030842,13165,0,1683443138,13107.337136869995,111.1386274500037,53566.75326672001 2023-05-07,07:05:40.000,127,11030797,13085,0,1683443139,13107.41123628,111.15977484000177,53566.8161508 2023-05-07,07:05:41.000,127,11030815,13285,0,1683443140,13107.39102735,111.16682397000113,53566.8161508 2023-05-07,07:05:42.000,127,11030799,12965,0,1683443141,13107.41123628,111.20206961999793,53566.87903488 2023-05-07,07:05:43.000,127,11030827,13005,0,1683443142,13107.519017239996,111.17387310000049,53566.92794472 2023-05-07,07:05:44.000,127,11030808,13085,0,1683443143,13107.579644029996,111.19502048999857,53567.0257644 2023-05-07,07:05:45.000,127,11030788,12965,0,1683443144,13107.613325580001,111.1386274500037,53567.0956356 2023-05-07,07:05:46.000,127,11030848,13085,0,1683443145,13107.620061889997,111.14567658000306,53566.98384168 2023-05-07,07:05:47.000,127,11030849,13085,0,1683443146,13107.640270819997,111.15977484000177,53566.99082880001 2023-05-07,07:05:48.000,127,11030795,13165,0,1683443147,13107.606589269992,111.16682397000113,53567.00480304 2023-05-07,07:05:49.000,127,11030865,13245,0,1683443148,13107.633534510001,111.14567658000306,53567.10960984001 2023-05-07,07:05:50.000,127,11030794,12965,0,1683443149,13107.620061889997,111.15272571000241,53567.17249392 2023-05-07,07:05:51.000,127,11030844,13125,0,1683443150,13107.700897609997,111.10338179999962,53567.186468160005 2023-05-07,07:05:52.000,127,11030827,13165,0,1683443151,13107.660479749997,111.11043092999898,53567.22140376 2023-05-07,07:05:53.000,127,11030856,13045,0,1683443152,13107.680688679997,111.11748005999834,53567.235378000005 2023-05-07,07:05:54.000,127,11030868,13325,0,1683443153,13107.694161300002,111.06813615000283,53567.305249200006 2023-05-07,07:05:55.000,127,11030849,13285,0,1683443154,13107.707633919992,111.07518528000219,53567.31223632 2023-05-07,07:05:56.000,127,11030800,13285,0,1683443155,13107.754788090002,111.08223441000155,53567.36114616 2023-05-07,07:05:57.000,127,11030812,12805,0,1683443156,13107.721106539997,111.03289049999876,53567.31922344 2023-05-07,07:05:58.000,127,11030823,13405,0,1683443157,13107.788469639992,111.06813615000283,53567.38909464 2023-05-07,07:05:59.000,127,11030820,13365,0,1683443158,13107.849096429993,111.06813615000283,53567.46595296001 2023-05-07,07:06:00.000,127,11030843,13285,0,1683443159,13107.909723219993,111.1245291899977,53567.52883704 2023-05-07,07:06:01.000,127,11030849,13525,0,1683443160,13107.929932149993,111.11748005999834,53567.54281128001 2023-05-07,07:06:02.000,127,11030844,12965,0,1683443161,13107.943404769998,111.1245291899977,53567.55678552 2023-05-07,07:06:03.000,127,11030831,13125,0,1683443162,13107.902986909998,111.11043092999898,53567.500888560004 2023-05-07,07:06:04.000,127,11030829,13245,0,1683443163,13107.923195839998,111.13157832000434,53567.57774688 2023-05-07,07:06:05.000,127,11030811,13045,0,1683443164,13107.983822629998,111.09633267000027,53567.67556656 2023-05-07,07:06:06.000,127,11030813,13005,0,1683443165,13108.051185729993,111.1386274500037,53567.71050216001 2023-05-07,07:06:07.000,127,11030856,12925,0,1683443166,13108.010767869993,111.11748005999834,53567.7244764 2023-05-07,07:06:08.000,127,11030834,12885,0,1683443167,13108.030976799993,111.11748005999834,53567.75242488 2023-05-07,07:06:09.000,127,11030827,13285,0,1683443168,13108.111812519994,111.11748005999834,53567.808321840006 2023-05-07,07:06:10.000,127,11030794,13005,0,1683443169,13108.132021449994,111.11748005999834,53567.8642188 2023-05-07,07:06:11.000,127,11030846,13085,0,1683443170,13108.145494069999,111.11043092999898,53567.8642188 2023-05-07,07:06:12.000,127,11030829,13365,0,1683443171,13108.185911929999,111.14567658000306,53567.92710288001 2023-05-07,07:06:13.000,127,11030844,12965,0,1683443172,13108.17917561999,111.14567658000306,53567.93409 2023-05-07,07:06:14.000,127,11030843,13045,0,1683443173,13108.17917561999,111.11043092999898,53567.98998696 2023-05-07,07:06:15.000,127,11030765,12925,0,1683443174,13108.293692889994,111.1386274500037,53568.05287104 2023-05-07,07:06:16.000,127,11030812,13205,0,1683443175,13108.32063812999,111.11043092999898,53568.11575512001 2023-05-07,07:06:17.000,127,11030823,13285,0,1683443176,13108.334110749995,111.11043092999898,53568.15069072 2023-05-07,07:06:18.000,127,11030871,13405,0,1683443177,13108.34084705999,111.11748005999834,53568.143703600006 2023-05-07,07:06:19.000,127,11030874,13125,0,1683443178,13108.38800123,111.08223441000155,53568.15069072 2023-05-07,07:06:20.000,127,11030827,13005,0,1683443179,13108.394737539995,111.06813615000283,53568.26947176 2023-05-07,07:06:21.000,127,11030783,13085,0,1683443180,13108.44862802,111.07518528000219,53568.22056192 2023-05-07,07:06:22.000,127,11030836,13085,0,1683443181,13108.44189170999,111.05403789000411,53568.18562632001 2023-05-07,07:06:23.000,127,11030831,13045,0,1683443182,13108.435155399995,110.9905957200026,53568.192613440006 2023-05-07,07:06:24.000,127,11030837,13125,0,1683443183,13108.5698816,110.97649746000388,53568.3183816 2023-05-07,07:06:25.000,127,11030821,13125,0,1683443184,13108.62377207999,110.92010442000173,53568.290433120004 2023-05-07,07:06:26.000,127,11030824,13045,0,1683443185,13108.596826839996,110.90600616000302,53568.27645888 2023-05-07,07:06:27.000,127,11030810,12965,0,1683443186,13108.56314528999,110.92010442000173,53568.26947176 2023-05-07,07:06:28.000,127,11030833,13405,0,1683443187,13108.596826839996,110.9271535500011,53568.26248464001 2023-05-07,07:06:29.000,127,11030858,13085,0,1683443188,13108.61029946,110.92010442000173,53568.39523992 2023-05-07,07:06:30.000,127,11030805,12685,0,1683443189,13108.637244699996,110.88485876999766,53568.44414976 2023-05-07,07:06:31.000,127,11030802,13045,0,1683443190,13108.677662559996,110.85666225000023,53568.479085360006 2023-05-07,07:06:32.000,127,11030819,13045,0,1683443191,13108.684398869991,110.84256399000151,53568.52100808001 2023-05-07,07:06:33.000,127,11030837,13205,0,1683443192,13108.664189939991,110.82846573000279,53568.4930596 2023-05-07,07:06:34.000,127,11030843,13045,0,1683443193,13108.697871489996,110.80731834000471,53568.527995200006 2023-05-07,07:06:35.000,127,11030831,13165,0,1683443194,13108.69113518,110.80026920999808,53568.54895656001 2023-05-07,07:06:36.000,127,11030842,13165,0,1683443195,13108.617035769996,110.80731834000471,53568.4930596 2023-05-07,07:06:37.000,127,11030861,13285,0,1683443196,13108.63050839,110.77207269000064,53568.479085360006 2023-05-07,07:06:38.000,127,11030815,13165,0,1683443197,13108.657453629996,110.77912182,53568.51402096 2023-05-07,07:06:39.000,127,11030791,13045,0,1683443198,13108.771970900001,110.72272877999785,53568.59087928 2023-05-07,07:06:40.000,127,11030791,13285,0,1683443199,13108.745025659991,110.75797443000192,53568.5629308 2023-05-07,07:06:41.000,127,11030817,13045,0,1683443200,13108.731553040001,110.69453226000041,53568.646776240006 2023-05-07,07:06:42.000,127,11030781,12925,0,1683443201,13108.738289349996,110.71567964999849,53568.646776240006 2023-05-07,07:06:43.000,127,11030866,12965,0,1683443202,13108.697871489996,110.70863051999913,53568.625814880004 2023-05-07,07:06:44.000,127,11030802,13005,0,1683443203,13108.718080419996,110.71567964999849,53568.68869896001 2023-05-07,07:06:45.000,127,11030809,12885,0,1683443204,13108.792179830001,110.68748313000106,53568.63978912001 2023-05-07,07:06:46.000,127,11030847,13205,0,1683443205,13108.718080419996,110.69453226000041,53568.814467120006 2023-05-07,07:06:47.000,127,11030785,13005,0,1683443206,13108.697871489996,110.67338487000234,53568.75158304 2023-05-07,07:06:48.000,127,11030834,12885,0,1683443207,13108.758498279996,110.67338487000234,53568.80748000001 2023-05-07,07:06:49.000,127,11030806,12965,0,1683443208,13108.812388760001,110.68748313000106,53568.80748000001 2023-05-07,07:06:50.000,127,11030842,13005,0,1683443209,13108.785443519992,110.69453226000041,53568.76555728001 2023-05-07,07:06:51.000,127,11030787,13045,0,1683443210,13108.798916139996,110.6804340000017,53568.76555728001 2023-05-07,07:06:52.000,127,11030819,13045,0,1683443211,13108.819125069997,110.60289357000147,53568.75158304 2023-05-07,07:06:53.000,127,11030842,13045,0,1683443212,13108.792179830001,110.62404095999955,53568.71664744001 2023-05-07,07:06:54.000,127,11030862,13085,0,1683443213,13108.778707209996,110.59584444000211,53568.77953152 2023-05-07,07:06:55.000,127,11030843,13205,0,1683443214,13108.825861379992,110.56059878999804,53568.89132544 2023-05-07,07:06:56.000,127,11030792,12925,0,1683443215,13108.825861379992,110.56059878999804,53568.88433832001 2023-05-07,07:06:57.000,127,11030848,13285,0,1683443216,13108.852806620002,110.54650052999932,53568.92626104 2023-05-07,07:06:58.000,127,11030822,13285,0,1683443217,13108.832597690001,110.4971566200038,53568.91927392 2023-05-07,07:06:59.000,127,11030802,12925,0,1683443218,13108.758498279996,110.51125488000253,53568.87036408 2023-05-07,07:07:00.000,127,11030792,12765,0,1683443219,13108.745025659991,110.5324022700006,53568.89132544 2023-05-07,07:07:01.000,127,11030833,13245,0,1683443220,13108.798916139996,110.53945139999996,53568.92626104 2023-05-07,07:07:02.000,127,11030785,12845,0,1683443221,13108.812388760001,110.51125488000253,53568.91927392 2023-05-07,07:07:03.000,127,11030830,13285,0,1683443222,13108.839333999997,110.50420575000317,53568.97517088001 2023-05-07,07:07:04.000,127,11030826,13045,0,1683443223,13108.879751859997,110.46191096999974,53569.02408072001 2023-05-07,07:07:05.000,127,11030843,13165,0,1683443224,13108.893224480002,110.46191096999974,53569.031067840006 2023-05-07,07:07:06.000,127,11030840,12925,0,1683443225,13108.859542929997,110.4337144500023,53569.06600344 2023-05-07,07:07:07.000,127,11030819,13085,0,1683443226,13108.906697099992,110.48305835999781,53568.98914512 2023-05-07,07:07:08.000,127,11030833,13285,0,1683443227,13108.886488169992,110.46191096999974,53569.02408072001 2023-05-07,07:07:09.000,127,11030876,13005,0,1683443228,13108.926906029992,110.4689600999991,53569.03805496 2023-05-07,07:07:10.000,127,11030799,13005,0,1683443229,13109.001005439997,110.4689600999991,53569.03805496 2023-05-07,07:07:11.000,127,11030846,12925,0,1683443230,13109.061632229997,110.4337144500023,53569.12190040001 2023-05-07,07:07:12.000,127,11030843,13125,0,1683443231,13108.960587579997,110.4337144500023,53569.031067840006 2023-05-07,07:07:13.000,127,11030795,12885,0,1683443232,13108.994269130002,110.44781271000102,53569.09395192 2023-05-07,07:07:14.000,127,11030815,12965,0,1683443233,13108.987532819992,110.40551793000486,53569.12190040001 2023-05-07,07:07:15.000,127,11030809,13285,0,1683443234,13109.014478060002,110.4337144500023,53569.149848880006 2023-05-07,07:07:16.000,127,11030814,12845,0,1683443235,13109.014478060002,110.42666532000294,53569.14286176001 2023-05-07,07:07:17.000,127,11030833,13285,0,1683443236,13108.974060200002,110.46191096999974,53569.09395192 2023-05-07,07:07:18.000,127,11030833,13165,0,1683443237,13108.906697099992,110.46191096999974,53569.24068144001 2023-05-07,07:07:19.000,127,11030787,13005,0,1683443238,13108.967323889992,110.47600922999845,53569.31055264001 2023-05-07,07:07:20.000,127,11030840,12845,0,1683443239,13109.007741749992,110.48305835999781,53569.35247536 2023-05-07,07:07:21.000,127,11030814,13165,0,1683443240,13109.014478060002,110.4337144500023,53569.345488240004 2023-05-07,07:07:22.000,127,11030825,13165,0,1683443241,13108.960587579997,110.4337144500023,53569.317539760006 2023-05-07,07:07:23.000,127,11030807,13085,0,1683443242,13108.926906029992,110.45486184000038,53569.198758720006 2023-05-07,07:07:24.000,127,11030836,13085,0,1683443243,13108.886488169992,110.44076358000166,53569.21273296 2023-05-07,07:07:25.000,127,11030872,12965,0,1683443244,13108.933642340002,110.45486184000038,53569.20574584 2023-05-07,07:07:26.000,127,11030839,12965,0,1683443245,13108.926906029992,110.42666532000294,53569.30356552 2023-05-07,07:07:27.000,127,11030824,13085,0,1683443246,13108.940378649997,110.40551793000486,53569.31055264001 2023-05-07,07:07:28.000,127,11030859,13085,0,1683443247,13108.873015550002,110.44076358000166,53569.31055264001 2023-05-07,07:07:29.000,127,11030858,12845,0,1683443248,13108.839333999997,110.4337144500023,53569.21273296 2023-05-07,07:07:30.000,127,11030841,12845,0,1683443249,13108.839333999997,110.4337144500023,53569.30356552 2023-05-07,07:07:31.000,127,11030832,13285,0,1683443250,13108.805652449992,110.44076358000166,53569.30356552 2023-05-07,07:07:32.000,127,11030793,13045,0,1683443251,13108.785443519992,110.4337144500023,53569.317539760006 2023-05-07,07:07:33.000,127,11030825,13005,0,1683443252,13108.745025659991,110.45486184000038,53569.198758720006 2023-05-07,07:07:34.000,127,11030868,12845,0,1683443253,13108.69113518,110.4337144500023,53569.177797360004 2023-05-07,07:07:35.000,127,11030839,13045,0,1683443254,13108.839333999997,110.41256706000422,53569.296578400004 2023-05-07,07:07:36.000,127,11030838,13205,0,1683443255,13108.832597690001,110.4337144500023,53569.28260416 2023-05-07,07:07:37.000,127,11030804,13005,0,1683443256,13108.812388760001,110.44781271000102,53569.28959128001 2023-05-07,07:07:38.000,127,11030848,13125,0,1683443257,13108.738289349996,110.45486184000038,53569.2267072 2023-05-07,07:07:39.000,127,11030874,13085,0,1683443258,13108.718080419996,110.42666532000294,53569.21972008001 2023-05-07,07:07:40.000,127,11030837,13125,0,1683443259,13108.738289349996,110.42666532000294,53569.24068144001 2023-05-07,07:07:41.000,127,11030894,12925,0,1683443260,13108.798916139996,110.42666532000294,53569.21972008001 2023-05-07,07:07:42.000,127,11030811,13085,0,1683443261,13108.731553040001,110.41256706000422,53569.21273296 2023-05-07,07:07:43.000,127,11030866,12725,0,1683443262,13108.792179830001,110.39141966999887,53569.18478448 2023-05-07,07:07:44.000,127,11030810,12965,0,1683443263,13108.812388760001,110.38437053999951,53569.21972008001 2023-05-07,07:07:45.000,127,11030820,12885,0,1683443264,13108.798916139996,110.37732141000015,53569.19177160001 2023-05-07,07:07:46.000,127,11030831,12885,0,1683443265,13108.785443519992,110.35617402000207,53569.21972008001 2023-05-07,07:07:47.000,127,11030829,13005,0,1683443266,13108.751761970001,110.39846879999823,53569.09395192 2023-05-07,07:07:48.000,127,11030873,13085,0,1683443267,13108.745025659991,110.40551793000486,53569.11491328 2023-05-07,07:07:49.000,127,11030808,13285,0,1683443268,13108.792179830001,110.39141966999887,53569.19177160001 2023-05-07,07:07:50.000,127,11030840,13285,0,1683443269,13108.846070309992,110.41256706000422,53569.21972008001 2023-05-07,07:07:51.000,127,11030837,12925,0,1683443270,13108.866279239992,110.39846879999823,53569.2267072 2023-05-07,07:07:52.000,127,11030884,13125,0,1683443271,13108.819125069997,110.42666532000294,53569.20574584 2023-05-07,07:07:53.000,127,11030819,13165,0,1683443272,13108.852806620002,110.4971566200038,53569.177797360004 2023-05-07,07:07:54.000,127,11030803,13085,0,1683443273,13108.879751859997,110.4689600999991,53569.25465568 2023-05-07,07:07:55.000,127,11030816,13085,0,1683443274,13108.859542929997,110.49010749000445,53569.20574584 2023-05-07,07:07:56.000,127,11030817,13045,0,1683443275,13108.846070309992,110.51125488000253,53569.20574584 2023-05-07,07:07:57.000,127,11030835,13205,0,1683443276,13108.866279239992,110.55354965999868,53569.12190040001 2023-05-07,07:07:58.000,127,11030812,13165,0,1683443277,13108.839333999997,110.55354965999868,53569.14286176001 2023-05-07,07:07:59.000,127,11030847,13005,0,1683443278,13108.899960789997,110.58879531000275,53569.17081024001 2023-05-07,07:08:00.000,127,11030820,12925,0,1683443279,13108.994269130002,110.58879531000275,53569.28260416 2023-05-07,07:08:01.000,127,11030833,12805,0,1683443280,13109.027950679993,110.57469705000403,53569.28260416 2023-05-07,07:08:02.000,127,11030846,12965,0,1683443281,13109.007741749992,110.56059878999804,53569.2616428 2023-05-07,07:08:03.000,127,11030866,12925,0,1683443282,13108.987532819992,110.65223748000426,53569.198758720006 2023-05-07,07:08:04.000,127,11030839,13165,0,1683443283,13109.061632229997,110.6451883500049,53569.20574584 2023-05-07,07:08:05.000,127,11030858,13005,0,1683443284,13109.128995329993,110.6451883500049,53569.21972008001 2023-05-07,07:08:06.000,127,11030845,13205,0,1683443285,13109.122259019998,110.6451883500049,53569.247668560005 2023-05-07,07:08:07.000,127,11030809,13005,0,1683443286,13109.142467949998,110.70158138999977,53569.177797360004 2023-05-07,07:08:08.000,127,11030823,13005,0,1683443287,13109.128995329993,110.69453226000041,53569.17081024001 2023-05-07,07:08:09.000,127,11030848,12965,0,1683443288,13109.209831049993,110.67338487000234,53569.247668560005 2023-05-07,07:08:10.000,127,11030817,12965,0,1683443289,13109.216567359988,110.72272877999785,53569.247668560005 2023-05-07,07:08:11.000,127,11030835,13085,0,1683443290,13109.196358429988,110.72272877999785,53569.28260416 2023-05-07,07:08:12.000,127,11030841,12725,0,1683443291,13109.216567359988,110.72272877999785,53569.2616428 2023-05-07,07:08:13.000,127,11030818,13005,0,1683443292,13109.176149499988,110.76502356000128,53569.21273296 2023-05-07,07:08:14.000,127,11030819,13045,0,1683443293,13109.169413189993,110.75797443000192,53569.20574584 2023-05-07,07:08:15.000,127,11030823,13085,0,1683443294,13109.263721529998,110.75797443000192,53569.35247536 2023-05-07,07:08:16.000,127,11030833,12845,0,1683443295,13109.223303669998,110.7438761700032,53569.31055264001 2023-05-07,07:08:17.000,127,11030844,13205,0,1683443296,13109.230039979993,110.79322007999872,53569.33850112001 2023-05-07,07:08:18.000,127,11030853,13125,0,1683443297,13109.142467949998,110.79322007999872,53569.28260416 2023-05-07,07:08:19.000,127,11030844,12925,0,1683443298,13109.149204259993,110.82141660000343,53569.27561704 2023-05-07,07:08:20.000,127,11030844,13205,0,1683443299,13109.155940569988,110.84256399000151,53569.30356552 2023-05-07,07:08:21.000,127,11030820,13085,0,1683443300,13109.122259019998,110.84961312000087,53569.32452688 2023-05-07,07:08:22.000,127,11030843,13205,0,1683443301,13109.108786399993,110.86371137999959,53569.26862992001 2023-05-07,07:08:23.000,127,11030792,13245,0,1683443302,13109.075104850002,110.88485876999766,53569.28260416 2023-05-07,07:08:24.000,127,11030823,12885,0,1683443303,13109.135731640003,110.85666225000023,53569.35946248001 2023-05-07,07:08:25.000,127,11030836,12925,0,1683443304,13109.122259019998,110.89895703000366,53569.35946248001 2023-05-07,07:08:26.000,127,11030840,13365,0,1683443305,13109.108786399993,110.9271535500011,53569.317539760006 2023-05-07,07:08:27.000,127,11030818,12965,0,1683443306,13109.021214369997,110.94125180999981,53569.28959128001 2023-05-07,07:08:28.000,127,11030851,13125,0,1683443307,13109.001005439997,110.94125180999981,53569.317539760006 2023-05-07,07:08:29.000,127,11030865,12965,0,1683443308,13109.041423299997,110.94125180999981,53569.345488240004 2023-05-07,07:08:30.000,127,11030850,12805,0,1683443309,13109.054895920002,110.91305529000238,53569.33850112001 2023-05-07,07:08:31.000,127,11030837,13165,0,1683443310,13109.095313780002,110.94125180999981,53569.35946248001 2023-05-07,07:08:32.000,127,11030841,13325,0,1683443311,13109.054895920002,110.95535006999853,53569.331514 2023-05-07,07:08:33.000,127,11030846,12965,0,1683443312,13109.027950679993,110.93420268000045,53569.28260416 2023-05-07,07:08:34.000,127,11030859,12885,0,1683443313,13109.088577469993,110.90600616000302,53569.31055264001 2023-05-07,07:08:35.000,127,11030833,12845,0,1683443314,13109.075104850002,110.94125180999981,53569.32452688 2023-05-07,07:08:36.000,127,11030804,12925,0,1683443315,13109.048159609993,110.92010442000173,53569.35247536 2023-05-07,07:08:37.000,127,11030762,12965,0,1683443316,13109.048159609993,110.96239919999789,53569.27561704 2023-05-07,07:08:38.000,127,11030853,13125,0,1683443317,13109.054895920002,110.96239919999789,53569.25465568 2023-05-07,07:08:39.000,127,11030857,13245,0,1683443318,13109.027950679993,110.95535006999853,53569.24068144001 2023-05-07,07:08:40.000,127,11030833,13205,0,1683443319,13109.108786399993,110.94125180999981,53569.331514 2023-05-07,07:08:41.000,127,11030868,13085,0,1683443320,13109.081841159998,110.91305529000238,53569.28260416 2023-05-07,07:08:42.000,127,11030844,13005,0,1683443321,13109.054895920002,110.8778096399983,53569.32452688 2023-05-07,07:08:43.000,127,11030866,13085,0,1683443322,13108.980796509997,110.8919079000043,53569.26862992001 2023-05-07,07:08:44.000,127,11030901,13205,0,1683443323,13108.987532819992,110.8919079000043,53569.25465568 2023-05-07,07:08:45.000,127,11030821,12845,0,1683443324,13109.014478060002,110.91305529000238,53569.28959128001 2023-05-07,07:08:46.000,127,11030833,13005,0,1683443325,13108.980796509997,110.86371137999959,53569.30356552 2023-05-07,07:08:47.000,127,11030822,12925,0,1683443326,13108.974060200002,110.88485876999766,53569.26862992001 2023-05-07,07:08:48.000,127,11030832,12765,0,1683443327,13108.987532819992,110.86371137999959,53569.296578400004 2023-05-07,07:08:49.000,127,11030790,13125,0,1683443328,13109.027950679993,110.8778096399983,53569.331514 2023-05-07,07:08:50.000,127,11030792,13165,0,1683443329,13109.007741749992,110.90600616000302,53569.28959128001 2023-05-07,07:08:51.000,127,11030853,13285,0,1683443330,13108.994269130002,110.90600616000302,53569.247668560005 2023-05-07,07:08:52.000,127,11030809,13285,0,1683443331,13108.960587579997,110.92010442000173,53569.2616428 2023-05-07,07:08:53.000,127,11030876,12805,0,1683443332,13108.846070309992,110.93420268000045,53569.17081024001 2023-05-07,07:08:54.000,127,11030808,13245,0,1683443333,13108.886488169992,110.89895703000366,53569.2267072 2023-05-07,07:08:55.000,127,11030828,13005,0,1683443334,13108.906697099992,110.89895703000366,53569.21273296 2023-05-07,07:08:56.000,127,11030825,12965,0,1683443335,13108.940378649997,110.9271535500011,53569.28260416 2023-05-07,07:08:57.000,127,11030850,13125,0,1683443336,13108.926906029992,110.9271535500011,53569.21972008001 2023-05-07,07:08:58.000,127,11030849,12885,0,1683443337,13108.819125069997,110.94125180999981,53569.16382312 2023-05-07,07:08:59.000,127,11030819,12885,0,1683443338,13108.879751859997,110.95535006999853,53569.12190040001 2023-05-07,07:09:00.000,127,11030823,13085,0,1683443339,13108.839333999997,110.97649746000388,53569.12190040001 2023-05-07,07:09:01.000,127,11030808,12925,0,1683443340,13108.765234589991,110.96944833000452,53569.20574584 2023-05-07,07:09:02.000,127,11030813,13005,0,1683443341,13108.778707209996,110.97649746000388,53569.05202920001 2023-05-07,07:09:03.000,127,11030807,13125,0,1683443342,13108.731553040001,110.99764485000196,53569.09395192 2023-05-07,07:09:04.000,127,11030842,13165,0,1683443343,13108.812388760001,110.97649746000388,53569.10792616 2023-05-07,07:09:05.000,127,11030847,12965,0,1683443344,13108.859542929997,110.97649746000388,53569.14286176001 2023-05-07,07:09:06.000,127,11030806,13085,0,1683443345,13108.839333999997,110.97649746000388,53569.156836 2023-05-07,07:09:07.000,127,11030807,12765,0,1683443346,13108.785443519992,110.98354659000324,53569.05202920001 2023-05-07,07:09:08.000,127,11030833,13085,0,1683443347,13108.738289349996,110.96944833000452,53569.031067840006 2023-05-07,07:09:09.000,127,11030807,12925,0,1683443348,13108.731553040001,110.93420268000045,53569.13587464 2023-05-07,07:09:10.000,127,11030803,13245,0,1683443349,13108.758498279996,110.93420268000045,53569.16382312 2023-05-07,07:09:11.000,127,11030828,12925,0,1683443350,13108.832597690001,110.94830093999917,53569.11491328 2023-05-07,07:09:12.000,127,11030831,13125,0,1683443351,13108.745025659991,110.91305529000238,53569.0869648 2023-05-07,07:09:13.000,127,11030866,13285,0,1683443352,13108.751761970001,110.96239919999789,53569.06600344 2023-05-07,07:09:14.000,127,11030819,12885,0,1683443353,13108.785443519992,110.93420268000045,53569.11491328 2023-05-07,07:09:15.000,127,11030836,12765,0,1683443354,13108.785443519992,110.88485876999766,53569.07299056001 2023-05-07,07:09:16.000,127,11030822,13085,0,1683443355,13108.765234589991,110.87076050999895,53569.02408072001 2023-05-07,07:09:17.000,127,11030874,13085,0,1683443356,13108.704607799991,110.86371137999959,53568.98914512 2023-05-07,07:09:18.000,127,11030820,13005,0,1683443357,13108.69113518,110.8778096399983,53568.982158000006 2023-05-07,07:09:19.000,127,11030823,13045,0,1683443358,13108.778707209996,110.80731834000471,53569.00311936001 2023-05-07,07:09:20.000,127,11030839,13125,0,1683443359,13108.805652449992,110.84961312000087,53569.00311936001 2023-05-07,07:09:21.000,127,11030815,12805,0,1683443360,13108.852806620002,110.84256399000151,53568.94023528 2023-05-07,07:09:22.000,127,11030839,13085,0,1683443361,13108.879751859997,110.82141660000343,53568.84940272 2023-05-07,07:09:23.000,127,11030824,12925,0,1683443362,13108.812388760001,110.82141660000343,53568.77953152 2023-05-07,07:09:24.000,127,11030836,13045,0,1683443363,13108.778707209996,110.82846573000279,53568.83542848001 2023-05-07,07:09:25.000,127,11030858,13125,0,1683443364,13108.805652449992,110.82846573000279,53568.78651864001 2023-05-07,07:09:26.000,127,11030792,12805,0,1683443365,13108.798916139996,110.81436747000407,53568.82844136 2023-05-07,07:09:27.000,127,11030821,13245,0,1683443366,13108.819125069997,110.77207269000064,53568.93324816001 2023-05-07,07:09:28.000,127,11030847,13205,0,1683443367,13108.846070309992,110.79322007999872,53568.88433832001 2023-05-07,07:09:29.000,127,11030836,13005,0,1683443368,13108.805652449992,110.75797443000192,53568.90529968001 2023-05-07,07:09:30.000,127,11030793,13205,0,1683443369,13108.69113518,110.77912182,53568.87036408 2023-05-07,07:09:31.000,127,11030800,13205,0,1683443370,13108.765234589991,110.80026920999808,53568.90529968001 2023-05-07,07:09:32.000,127,11030804,12925,0,1683443371,13108.765234589991,110.75092530000256,53568.89132544 2023-05-07,07:09:33.000,127,11030813,13245,0,1683443372,13108.731553040001,110.77912182,53568.814467120006 2023-05-07,07:09:34.000,127,11030814,12925,0,1683443373,13108.758498279996,110.80026920999808,53568.814467120006 2023-05-07,07:09:35.000,127,11030817,13205,0,1683443374,13108.846070309992,110.77912182,53568.85638984001 2023-05-07,07:09:36.000,127,11030834,13045,0,1683443375,13108.819125069997,110.77912182,53568.80748000001 2023-05-07,07:09:37.000,127,11030816,13325,0,1683443376,13108.792179830001,110.79322007999872,53568.75158304 2023-05-07,07:09:38.000,127,11030775,13445,0,1683443377,13108.724816729991,110.77207269000064,53568.70966032 2023-05-07,07:09:39.000,127,11030843,13165,0,1683443378,13108.765234589991,110.76502356000128,53568.70966032 2023-05-07,07:09:40.000,127,11030828,12765,0,1683443379,13108.745025659991,110.75092530000256,53568.674724720004 2023-05-07,07:09:41.000,127,11030801,13005,0,1683443380,13108.711344110001,110.71567964999849,53568.73760880001 2023-05-07,07:09:42.000,127,11030817,13085,0,1683443381,13108.67092625,110.79322007999872,53568.674724720004 2023-05-07,07:09:43.000,127,11030804,13245,0,1683443382,13108.711344110001,110.76502356000128,53568.68171184 2023-05-07,07:09:44.000,127,11030801,12645,0,1683443383,13108.724816729991,110.76502356000128,53568.66075048 2023-05-07,07:09:45.000,127,11030830,13045,0,1683443384,13108.724816729991,110.77207269000064,53568.625814880004 2023-05-07,07:09:46.000,127,11030864,13165,0,1683443385,13108.664189939991,110.82141660000343,53568.59087928 2023-05-07,07:09:47.000,127,11030823,13285,0,1683443386,13108.657453629996,110.79322007999872,53568.43716264 2023-05-07,07:09:48.000,127,11030883,13005,0,1683443387,13108.58335421999,110.75092530000256,53568.46511112 2023-05-07,07:09:49.000,127,11030812,13125,0,1683443388,13108.596826839996,110.79322007999872,53568.53498232 2023-05-07,07:09:50.000,127,11030839,12805,0,1683443389,13108.556408979995,110.80026920999808,53568.51402096 2023-05-07,07:09:51.000,127,11030841,13165,0,1683443390,13108.576617909996,110.77207269000064,53568.576905040005 2023-05-07,07:09:52.000,127,11030840,13205,0,1683443391,13108.54293635999,110.77912182,53568.5629308 2023-05-07,07:09:53.000,127,11030843,12925,0,1683443392,13108.435155399995,110.76502356000128,53568.45113688001 2023-05-07,07:09:54.000,127,11030871,13125,0,1683443393,13108.42168277999,110.77912182,53568.46511112 2023-05-07,07:09:55.000,127,11030820,13365,0,1683443394,13108.46210063999,110.77207269000064,53568.45113688001 2023-05-07,07:09:56.000,127,11030829,13005,0,1683443395,13108.46210063999,110.77207269000064,53568.4231884 2023-05-07,07:09:57.000,127,11030859,12845,0,1683443396,13108.44862802,110.76502356000128,53568.458124000004 2023-05-07,07:09:58.000,127,11030864,12885,0,1683443397,13108.42168277999,110.77912182,53568.36729144 2023-05-07,07:09:59.000,127,11030844,12965,0,1683443398,13108.40821016,110.7438761700032,53568.37427856 2023-05-07,07:10:00.000,127,11030833,13125,0,1683443399,13108.40147384999,110.73682704000385,53568.360304320006 2023-05-07,07:10:01.000,127,11030846,13085,0,1683443400,13108.44862802,110.75797443000192,53568.4231884 2023-05-07,07:10:02.000,127,11030839,12965,0,1683443401,13108.414946469995,110.75092530000256,53568.33235584001 2023-05-07,07:10:03.000,127,11030829,13205,0,1683443402,13108.32737444,110.68748313000106,53568.30440736001 2023-05-07,07:10:04.000,127,11030831,12925,0,1683443403,13108.32063812999,110.71567964999849,53568.21357480001 2023-05-07,07:10:05.000,127,11030825,12925,0,1683443404,13108.34084705999,110.6804340000017,53568.28344600001 2023-05-07,07:10:06.000,127,11030891,13045,0,1683443405,13108.313901819994,110.6804340000017,53568.26947176 2023-05-07,07:10:07.000,127,11030795,13085,0,1683443406,13108.206120859999,110.68748313000106,53568.29742024 2023-05-07,07:10:08.000,127,11030816,13125,0,1683443407,13108.19938454999,110.71567964999849,53568.27645888 2023-05-07,07:10:09.000,127,11030807,12925,0,1683443408,13108.206120859999,110.67338487000234,53568.26248464001 2023-05-07,07:10:10.000,127,11030822,13285,0,1683443409,13108.21959347999,110.71567964999849,53568.241523280005 2023-05-07,07:10:11.000,127,11030838,12965,0,1683443410,13108.246538719999,110.6804340000017,53568.19960056 2023-05-07,07:10:12.000,127,11030849,13125,0,1683443411,13108.138757759989,110.65928661000362,53568.15069072 2023-05-07,07:10:13.000,127,11030833,13245,0,1683443412,13108.145494069999,110.66633574000298,53568.10178088 2023-05-07,07:10:14.000,127,11030867,12765,0,1683443413,13108.037713109989,110.65928661000362,53568.05287104 2023-05-07,07:10:15.000,127,11030821,13005,0,1683443414,13108.118548829989,110.6310900899989,53568.0388968 2023-05-07,07:10:16.000,127,11030823,13045,0,1683443415,13108.105076209999,110.61699183000019,53568.05985816 2023-05-07,07:10:17.000,127,11030852,13165,0,1683443416,13108.132021449994,110.6310900899989,53568.01094832 2023-05-07,07:10:18.000,127,11030809,13405,0,1683443417,13107.997295249988,110.61699183000019,53567.91312864 2023-05-07,07:10:19.000,127,11030894,12845,0,1683443418,13107.990558939993,110.56764792000467,53567.94806424001 2023-05-07,07:10:20.000,127,11030794,12965,0,1683443419,13107.950141079993,110.55354965999868,53567.976012720006 2023-05-07,07:10:21.000,127,11030826,13045,0,1683443420,13107.950141079993,110.54650052999932,53567.93409 2023-05-07,07:10:22.000,127,11030840,12965,0,1683443421,13107.902986909998,110.5324022700006,53567.836270320004 2023-05-07,07:10:23.000,127,11030838,13205,0,1683443422,13107.923195839998,110.51125488000253,53567.7943476 2023-05-07,07:10:24.000,127,11030838,13045,0,1683443423,13107.997295249988,110.51830401000188,53567.82928320001 2023-05-07,07:10:25.000,127,11030852,13005,0,1683443424,13107.956877389988,110.48305835999781,53567.81530896 2023-05-07,07:10:26.000,127,11030845,13165,0,1683443425,13107.889514289993,110.51125488000253,53567.81530896 2023-05-07,07:10:27.000,127,11030821,13165,0,1683443426,13107.889514289993,110.51830401000188,53567.7244764 2023-05-07,07:10:28.000,127,11030801,13085,0,1683443427,13107.849096429993,110.49010749000445,53567.69652792 2023-05-07,07:10:29.000,127,11030845,13125,0,1683443428,13107.822151189997,110.46191096999974,53567.668579440004 2023-05-07,07:10:30.000,127,11030838,13205,0,1683443429,13107.876041670002,110.48305835999781,53567.640630960006 2023-05-07,07:10:31.000,127,11030798,12925,0,1683443430,13107.862569049998,110.44781271000102,53567.640630960006 2023-05-07,07:10:32.000,127,11030869,13205,0,1683443431,13107.828887499993,110.4689600999991,53567.59172112001 2023-05-07,07:10:33.000,127,11030870,12765,0,1683443432,13107.795205950002,110.44076358000166,53567.50787568 2023-05-07,07:10:34.000,127,11030866,13125,0,1683443433,13107.815414880002,110.4689600999991,53567.53582416 2023-05-07,07:10:35.000,127,11030843,13045,0,1683443434,13107.795205950002,110.44781271000102,53567.451978720004 2023-05-07,07:10:36.000,127,11030862,13005,0,1683443435,13107.761524399997,110.45486184000038,53567.4799272 2023-05-07,07:10:37.000,127,11030849,13165,0,1683443436,13107.727842849992,110.41961619000358,53567.37512040001 2023-05-07,07:10:38.000,127,11030797,12965,0,1683443437,13107.700897609997,110.4337144500023,53567.37512040001 2023-05-07,07:10:39.000,127,11030858,12805,0,1683443438,13107.781733329997,110.39846879999823,53567.41704312 2023-05-07,07:10:40.000,127,11030843,13045,0,1683443439,13107.754788090002,110.41256706000422,53567.37512040001 2023-05-07,07:10:41.000,127,11030823,13285,0,1683443440,13107.754788090002,110.36322315000143,53567.354159040005 2023-05-07,07:10:42.000,127,11030789,13085,0,1683443441,13107.714370230002,110.36322315000143,53567.333197680004 2023-05-07,07:10:43.000,127,11030852,13085,0,1683443442,13107.640270819997,110.32797750000464,53567.22839088001 2023-05-07,07:10:44.000,127,11030854,13085,0,1683443443,13107.606589269992,110.320928369998,53567.21441664 2023-05-07,07:10:45.000,127,11030875,13045,0,1683443444,13107.660479749997,110.27863359000185,53567.21441664 2023-05-07,07:10:46.000,127,11030822,13285,0,1683443445,13107.606589269992,110.26453533000313,53567.19345528 2023-05-07,07:10:47.000,127,11030846,13245,0,1683443446,13107.566171409992,110.29978097999992,53567.081661359996 2023-05-07,07:10:48.000,127,11030818,13365,0,1683443447,13107.606589269992,110.25748620000377,53567.08864848001 2023-05-07,07:10:49.000,127,11030841,12925,0,1683443448,13107.673952370002,110.25043707000441,53567.0956356 2023-05-07,07:10:50.000,127,11030854,13165,0,1683443449,13107.680688679997,110.25043707000441,53567.116596960004 2023-05-07,07:10:51.000,127,11030833,13045,0,1683443450,13107.700897609997,110.25043707000441,53567.05371288 2023-05-07,07:10:52.000,127,11030833,13205,0,1683443451,13107.653743440002,110.2222405499997,53567.03973864001 2023-05-07,07:10:53.000,127,11030878,12845,0,1683443452,13107.633534510001,110.25748620000377,53566.97685456 2023-05-07,07:10:54.000,127,11030823,13245,0,1683443453,13107.613325580001,110.19404403000226,53566.97685456 2023-05-07,07:10:55.000,127,11030851,12885,0,1683443454,13107.667216059992,110.2222405499997,53567.0257644 2023-05-07,07:10:56.000,127,11030822,12965,0,1683443455,13107.673952370002,110.1869949000029,53566.98384168 2023-05-07,07:10:57.000,127,11030905,13325,0,1683443456,13107.606589269992,110.17994577000354,53566.913970479996 2023-05-07,07:10:58.000,127,11030869,13085,0,1683443457,13107.626798199992,110.2222405499997,53566.886022 2023-05-07,07:10:59.000,127,11030804,12925,0,1683443458,13107.579644029996,110.1869949000029,53566.80916368 2023-05-07,07:11:00.000,127,11030817,13125,0,1683443459,13107.552698790001,110.17994577000354,53566.802176560006 2023-05-07,07:11:01.000,127,11030818,13405,0,1683443460,13107.633534510001,110.19404403000226,53566.87903488 2023-05-07,07:11:02.000,127,11030838,13085,0,1683443461,13107.599852959996,110.16584751000482,53566.76724096 2023-05-07,07:11:03.000,127,11030827,13165,0,1683443462,13107.579644029996,110.19404403000226,53566.80916368 2023-05-07,07:11:04.000,127,11030823,13045,0,1683443463,13107.647007129992,110.17289664000418,53566.84409928001 2023-05-07,07:11:05.000,127,11030849,13125,0,1683443464,13107.660479749997,110.13765099000011,53566.78820232 2023-05-07,07:11:06.000,127,11030824,13245,0,1683443465,13107.667216059992,110.15174924999883,53566.79518944001 2023-05-07,07:11:07.000,127,11030873,13285,0,1683443466,13107.606589269992,110.13765099000011,53566.66243416 2023-05-07,07:11:08.000,127,11030853,13365,0,1683443467,13107.606589269992,110.16584751000482,53566.66942128 2023-05-07,07:11:09.000,127,11030824,12845,0,1683443468,13107.640270819997,110.14470011999947,53566.732305360005 2023-05-07,07:11:10.000,127,11030780,13045,0,1683443469,13107.653743440002,110.13765099000011,53566.746279599996 2023-05-07,07:11:11.000,127,11030864,12925,0,1683443470,13107.687424989992,110.13060186000075,53566.732305360005 2023-05-07,07:11:12.000,127,11030811,13005,0,1683443471,13107.687424989992,110.10945447000267,53566.69736976 2023-05-07,07:11:13.000,127,11030841,12845,0,1683443472,13107.647007129992,110.09535621000396,53566.59955008 2023-05-07,07:11:14.000,127,11030836,12765,0,1683443473,13107.647007129992,110.0742088199986,53566.6414728 2023-05-07,07:11:15.000,127,11030832,13005,0,1683443474,13107.626798199992,110.06715968999924,53566.64845992 2023-05-07,07:11:16.000,127,11030815,13085,0,1683443475,13107.626798199992,110.06715968999924,53566.59955008 2023-05-07,07:11:17.000,127,11030830,13085,0,1683443476,13107.599852959996,110.03191404000245,53566.564614480005 2023-05-07,07:11:18.000,127,11030789,13125,0,1683443477,13107.552698790001,110.04601230000117,53566.53666600001 2023-05-07,07:11:19.000,127,11030850,12805,0,1683443478,13107.586380339992,110.03191404000245,53566.515704640005 2023-05-07,07:11:20.000,127,11030848,12845,0,1683443479,13107.626798199992,110.01076665000437,53566.564614480005 2023-05-07,07:11:21.000,127,11030871,13005,0,1683443480,13107.586380339992,109.99666838999838,53566.613524320004 2023-05-07,07:11:22.000,127,11030797,12885,0,1683443481,13107.586380339992,109.9755210000003,53566.5716016 2023-05-07,07:11:23.000,127,11030871,13325,0,1683443482,13107.438181519996,109.98961925999902,53566.47378192 2023-05-07,07:11:24.000,127,11030843,12925,0,1683443483,13107.45165414,109.9755210000003,53566.48076904 2023-05-07,07:11:25.000,127,11030853,13525,0,1683443484,13107.43144521,109.9755210000003,53566.48775616001 2023-05-07,07:11:26.000,127,11030821,13285,0,1683443485,13107.39102735,109.94732448000286,53566.38294936 2023-05-07,07:11:27.000,127,11030821,12925,0,1683443486,13107.45165414,109.92617709000478,53566.48775616001 2023-05-07,07:11:28.000,127,11030808,13125,0,1683443487,13107.38429103999,109.90502969999943,53566.53666600001 2023-05-07,07:11:29.000,127,11030785,13285,0,1683443488,13107.36408210999,109.88388231000135,53566.33403952 2023-05-07,07:11:30.000,127,11030880,13365,0,1683443489,13107.36408210999,109.89093144000071,53566.40391072 2023-05-07,07:11:31.000,127,11030800,13365,0,1683443490,13107.316927939995,109.88388231000135,53566.299103920006 2023-05-07,07:11:32.000,127,11030816,13285,0,1683443491,13107.417972589996,109.8274892699992,53566.30609104 2023-05-07,07:11:33.000,127,11030818,12845,0,1683443492,13107.33040056,109.81339101000049,53566.26416832 2023-05-07,07:11:34.000,127,11030819,12925,0,1683443493,13107.26303745999,109.80634188000113,53566.299103920006 2023-05-07,07:11:35.000,127,11030800,13125,0,1683443494,13107.37081842,109.75699796999834,53566.361988 2023-05-07,07:11:36.000,127,11030790,12925,0,1683443495,13107.40449996999,109.73585058000026,53566.299103920006 2023-05-07,07:11:37.000,127,11030873,12845,0,1683443496,13107.39102735,109.75699796999834,53566.26416832 2023-05-07,07:11:38.000,127,11030838,13085,0,1683443497,13107.337136869995,109.71470319000218,53566.19429712 2023-05-07,07:11:39.000,127,11030859,13045,0,1683443498,13107.337136869995,109.71470319000218,53566.180322880005 2023-05-07,07:11:40.000,127,11030826,13005,0,1683443499,13107.337136869995,109.70060493000346,53566.15936152 2023-05-07,07:11:41.000,127,11030828,12965,0,1683443500,13107.32366424999,109.64421189000132,53566.08949032 2023-05-07,07:11:42.000,127,11030820,12965,0,1683443501,13107.357345799996,109.64421189000132,53566.06852896 2023-05-07,07:11:43.000,127,11030802,12925,0,1683443502,13107.39102735,109.58781884999917,53566.04058048 2023-05-07,07:11:44.000,127,11030876,13045,0,1683443503,13107.438181519996,109.62306450000324,53566.075516079996 2023-05-07,07:11:45.000,127,11030812,12845,0,1683443504,13107.424708899991,109.56667146000109,53566.08949032 2023-05-07,07:11:46.000,127,11030858,12845,0,1683443505,13107.40449996999,109.55257320000237,53566.06852896 2023-05-07,07:11:47.000,127,11030849,13125,0,1683443506,13107.417972589996,109.52437667999766,53565.907825199996 2023-05-07,07:11:48.000,127,11030837,12605,0,1683443507,13107.39102735,109.5314258100043,53565.907825199996 2023-05-07,07:11:49.000,127,11030830,13085,0,1683443508,13107.377554729996,109.44683625000471,53565.88686384001 2023-05-07,07:11:50.000,127,11030841,13085,0,1683443509,13107.417972589996,109.44683625000471,53565.9776964 2023-05-07,07:11:51.000,127,11030831,13245,0,1683443510,13107.519017239996,109.42568885999935,53565.97070928 2023-05-07,07:11:52.000,127,11030851,13045,0,1683443511,13107.458390449996,109.43978711999807,53565.92179944 2023-05-07,07:11:53.000,127,11030848,13285,0,1683443512,13107.532489860001,109.37634495000384,53565.893850960005 2023-05-07,07:11:54.000,127,11030891,12965,0,1683443513,13107.43144521,109.39749234000192,53565.81000552 2023-05-07,07:11:55.000,127,11030810,13005,0,1683443514,13107.465126759991,109.34109929999977,53565.85192824 2023-05-07,07:11:56.000,127,11030844,13365,0,1683443515,13107.40449996999,109.34814842999913,53565.78205704 2023-05-07,07:11:57.000,127,11030833,12885,0,1683443516,13107.465126759991,109.29880452000361,53565.8030184 2023-05-07,07:11:58.000,127,11030811,13165,0,1683443517,13107.43144521,109.31290278000233,53565.83795400001 2023-05-07,07:11:59.000,127,11030847,13005,0,1683443518,13107.417972589996,109.2847062600049,53565.78205704 2023-05-07,07:12:00.000,127,11030846,12965,0,1683443519,13107.417972589996,109.2706079999989,53565.75410856 2023-05-07,07:12:01.000,127,11030841,13125,0,1683443520,13107.478599379996,109.24241148000146,53565.78904416001 2023-05-07,07:12:02.000,127,11030815,13085,0,1683443521,13107.45165414,109.24241148000146,53565.75410856 2023-05-07,07:12:03.000,127,11030854,12925,0,1683443522,13107.492072000001,109.22126409000339,53565.76109568 2023-05-07,07:12:04.000,127,11030801,13045,0,1683443523,13107.424708899991,109.24946061000082,53565.677250240005 2023-05-07,07:12:05.000,127,11030850,13125,0,1683443524,13107.438181519996,109.26355886999954,53565.607379040004 2023-05-07,07:12:06.000,127,11030823,13125,0,1683443525,13107.45165414,109.20011669999803,53565.740134319996 2023-05-07,07:12:07.000,127,11030812,12845,0,1683443526,13107.485335689991,109.20011669999803,53565.71917296001 2023-05-07,07:12:08.000,127,11030857,12805,0,1683443527,13107.47186307,109.21421496000403,53565.68423736 2023-05-07,07:12:09.000,127,11030825,13005,0,1683443528,13107.444917829991,109.16487105000124,53565.60039192001 2023-05-07,07:12:10.000,127,11030843,13205,0,1683443529,13107.43144521,109.1719201800006,53565.67026312001 2023-05-07,07:12:11.000,127,11030808,13205,0,1683443530,13107.45165414,109.1719201800006,53565.60039192001 2023-05-07,07:12:12.000,127,11030796,12885,0,1683443531,13107.43144521,109.16487105000124,53565.64930176001 2023-05-07,07:12:13.000,127,11030766,13165,0,1683443532,13107.41123628,109.12962540000444,53565.5235336 2023-05-07,07:12:14.000,127,11030842,13045,0,1683443533,13107.512280930001,109.14372366000316,53565.55148208001 2023-05-07,07:12:15.000,127,11030828,13045,0,1683443534,13107.559435099996,109.15077279000252,53565.509559360005 2023-05-07,07:12:16.000,127,11030791,13285,0,1683443535,13107.613325580001,109.10847800999909,53565.57943056001 2023-05-07,07:12:17.000,127,11030863,12925,0,1683443536,13107.673952370002,109.10142887999973,53565.5934048 2023-05-07,07:12:18.000,127,11030830,13165,0,1683443537,13107.626798199992,109.12257626999781,53565.5235336 2023-05-07,07:12:19.000,127,11030835,13005,0,1683443538,13107.700897609997,109.12962540000444,53565.49558512 2023-05-07,07:12:20.000,127,11030823,13205,0,1683443539,13107.748051779992,109.12962540000444,53565.460649520006 2023-05-07,07:12:21.000,127,11030815,12845,0,1683443540,13107.795205950002,109.09437975000037,53565.439688160004 2023-05-07,07:12:22.000,127,11030858,13125,0,1683443541,13107.754788090002,109.12962540000444,53565.439688160004 2023-05-07,07:12:23.000,127,11030820,13125,0,1683443542,13107.822151189997,109.12257626999781,53565.44667528 2023-05-07,07:12:24.000,127,11030873,13045,0,1683443543,13107.929932149993,109.12257626999781,53565.509559360005 2023-05-07,07:12:25.000,127,11030828,13085,0,1683443544,13107.943404769998,109.10847800999909,53565.46763664 2023-05-07,07:12:26.000,127,11030849,12765,0,1683443545,13107.950141079993,109.09437975000037,53565.49558512 2023-05-07,07:12:27.000,127,11030811,13125,0,1683443546,13108.024240489998,109.06618323000293,53565.36981696 2023-05-07,07:12:28.000,127,11030801,13165,0,1683443547,13107.943404769998,109.09437975000037,53565.41173968001 2023-05-07,07:12:29.000,127,11030867,13245,0,1683443548,13107.943404769998,109.05913410000358,53565.439688160004 2023-05-07,07:12:30.000,127,11030815,12965,0,1683443549,13108.010767869993,109.0732323600023,53565.47462376 2023-05-07,07:12:31.000,127,11030851,12805,0,1683443550,13108.037713109989,109.04503584000486,53565.54449496 2023-05-07,07:12:32.000,127,11030842,13205,0,1683443551,13108.044449419998,109.04503584000486,53565.5235336 2023-05-07,07:12:33.000,127,11030821,12765,0,1683443552,13108.064658349998,109.01683932000014,53565.54449496 2023-05-07,07:12:34.000,127,11030859,12605,0,1683443553,13108.091603589994,108.97454454000399,53565.58641768 2023-05-07,07:12:35.000,127,11030790,13245,0,1683443554,13108.118548829989,108.98864280000271,53565.55148208001 2023-05-07,07:12:36.000,127,11030819,12925,0,1683443555,13108.098339899989,108.95339714999864,53565.5934048 2023-05-07,07:12:37.000,127,11030813,13205,0,1683443556,13108.084867279998,108.98864280000271,53565.53052072001 2023-05-07,07:12:38.000,127,11030865,12965,0,1683443557,13108.111812519994,108.96749541000463,53565.509559360005 2023-05-07,07:12:39.000,127,11030861,12805,0,1683443558,13108.138757759989,108.96749541000463,53565.572443439996 2023-05-07,07:12:40.000,127,11030823,13005,0,1683443559,13108.206120859999,108.93224976000056,53565.60039192001 2023-05-07,07:12:41.000,127,11030807,13085,0,1683443560,13108.192648239994,108.95339714999864,53565.60039192001 2023-05-07,07:12:42.000,127,11030853,13205,0,1683443561,13108.132021449994,108.94634801999928,53565.628340400006 2023-05-07,07:12:43.000,127,11030856,12965,0,1683443562,13108.152230379994,108.93224976000056,53565.51654648 2023-05-07,07:12:44.000,127,11030858,12925,0,1683443563,13108.185911929999,108.95339714999864,53565.558469200005 2023-05-07,07:12:45.000,127,11030809,13005,0,1683443564,13108.23980240999,108.93929888999992,53565.57943056001 2023-05-07,07:12:46.000,127,11030839,13325,0,1683443565,13108.26674765,108.93929888999992,53565.58641768 2023-05-07,07:12:47.000,127,11030819,12925,0,1683443566,13108.28022026999,108.9252006300012,53565.57943056001 2023-05-07,07:12:48.000,127,11030844,13045,0,1683443567,13108.28695658,108.93929888999992,53565.558469200005 2023-05-07,07:12:49.000,127,11030835,13325,0,1683443568,13108.414946469995,108.91110237000248,53565.60039192001 2023-05-07,07:12:50.000,127,11030804,13125,0,1683443569,13108.42168277999,108.87585671999841,53565.53750784 2023-05-07,07:12:51.000,127,11030814,13045,0,1683443570,13108.40147384999,108.8899549800044,53565.509559360005 2023-05-07,07:12:52.000,127,11030837,13165,0,1683443571,13108.414946469995,108.85470933000033,53565.558469200005 2023-05-07,07:12:53.000,127,11030818,13285,0,1683443572,13108.38800123,108.86880758999905,53565.50257224001 2023-05-07,07:12:54.000,127,11030846,12965,0,1683443573,13108.414946469995,108.86880758999905,53565.509559360005 2023-05-07,07:12:55.000,127,11030842,13205,0,1683443574,13108.50925481,108.84766020000097,53565.558469200005 2023-05-07,07:12:56.000,127,11030807,13005,0,1683443575,13108.495782189995,108.83356194000226,53565.58641768 2023-05-07,07:12:57.000,127,11030834,13165,0,1683443576,13108.495782189995,108.85470933000033,53565.64231464 2023-05-07,07:12:58.000,127,11030860,13005,0,1683443577,13108.495782189995,108.84061107000161,53565.53750784 2023-05-07,07:12:59.000,127,11030864,13445,0,1683443578,13108.52272742999,108.81946368000354,53565.60039192001 2023-05-07,07:13:00.000,127,11030826,12925,0,1683443579,13108.54967267,108.8265128100029,53565.63532752 2023-05-07,07:13:01.000,127,11030832,13325,0,1683443580,13108.52272742999,108.81241455000418,53565.60039192001 2023-05-07,07:13:02.000,127,11030826,12845,0,1683443581,13108.50251849999,108.79831628999818,53565.572443439996 2023-05-07,07:13:03.000,127,11030799,13165,0,1683443582,13108.54293635999,108.79126715999882,53565.56545632 2023-05-07,07:13:04.000,127,11030875,13005,0,1683443583,13108.617035769996,108.74192325000331,53565.64231464 2023-05-07,07:13:05.000,127,11030863,13085,0,1683443584,13108.62377207999,108.75602151000203,53565.62135328001 2023-05-07,07:13:06.000,127,11030871,13005,0,1683443585,13108.58335421999,108.72782499000459,53565.61436616 2023-05-07,07:13:07.000,127,11030875,13205,0,1683443586,13108.536200049995,108.72782499000459,53565.51654648 2023-05-07,07:13:08.000,127,11030831,13085,0,1683443587,13108.50925481,108.74897238000267,53565.558469200005 2023-05-07,07:13:09.000,127,11030856,13245,0,1683443588,13108.556408979995,108.72782499000459,53565.572443439996 2023-05-07,07:13:10.000,127,11030822,12885,0,1683443589,13108.54967267,108.73487412000395,53565.56545632 2023-05-07,07:13:11.000,127,11030836,13045,0,1683443590,13108.58335421999,108.7137267299986,53565.63532752 2023-05-07,07:13:12.000,127,11030808,12925,0,1683443591,13108.59009053,108.69962846999988,53565.57943056001 2023-05-07,07:13:13.000,127,11030832,13245,0,1683443592,13108.50925481,108.68553021000116,53565.54449496 2023-05-07,07:13:14.000,127,11030823,13285,0,1683443593,13108.54967267,108.65028456000437,53565.57943056001 2023-05-07,07:13:15.000,127,11030789,13285,0,1683443594,13108.536200049995,108.6150389100003,53565.558469200005 2023-05-07,07:13:16.000,127,11030819,13125,0,1683443595,13108.54967267,108.65733369000372,53565.56545632 2023-05-07,07:13:17.000,127,11030839,12845,0,1683443596,13108.435155399995,108.63618629999837,53565.53750784 2023-05-07,07:13:18.000,127,11030838,13005,0,1683443597,13108.455364329995,108.62208803999965,53565.54449496 2023-05-07,07:13:19.000,127,11030773,13005,0,1683443598,13108.52946374,108.56569500000478,53565.572443439996 2023-05-07,07:13:20.000,127,11030820,13045,0,1683443599,13108.54293635999,108.55159673999879,53565.558469200005 2023-05-07,07:13:21.000,127,11030806,13045,0,1683443600,13108.54967267,108.53749848000007,53565.49558512 2023-05-07,07:13:22.000,127,11030880,13125,0,1683443601,13108.44862802,108.50930196000263,53565.460649520006 2023-05-07,07:13:23.000,127,11030818,13205,0,1683443602,13108.44189170999,108.50225283000327,53565.45366240001 2023-05-07,07:13:24.000,127,11030845,13285,0,1683443603,13108.44189170999,108.4670071799992,53565.47462376 2023-05-07,07:13:25.000,127,11030814,13285,0,1683443604,13108.40147384999,108.4317615300024,53565.45366240001 2023-05-07,07:13:26.000,127,11030828,13005,0,1683443605,13108.42168277999,108.40356500999769,53565.439688160004 2023-05-07,07:13:27.000,127,11030823,13125,0,1683443606,13108.38800123,108.38946674999897,53565.39776544 2023-05-07,07:13:28.000,127,11030821,13085,0,1683443607,13108.334110749995,108.35422110000218,53565.39776544 2023-05-07,07:13:29.000,127,11030844,13205,0,1683443608,13108.42168277999,108.3330737100041,53565.488598 2023-05-07,07:13:30.000,127,11030861,13165,0,1683443609,13108.38126491999,108.31192631999875,53565.404752559996 2023-05-07,07:13:31.000,127,11030829,13045,0,1683443610,13108.38126491999,108.29077893000067,53565.37680408 2023-05-07,07:13:32.000,127,11030825,13205,0,1683443611,13108.30042919999,108.28372980000131,53565.3488556 2023-05-07,07:13:33.000,127,11030803,12885,0,1683443612,13108.28695658,108.23438588999852,53565.38379120001 2023-05-07,07:13:34.000,127,11030836,13245,0,1683443613,13108.334110749995,108.2202876299998,53565.36282984001 2023-05-07,07:13:35.000,127,11030853,13045,0,1683443614,13108.3677923,108.16389458999765,53565.439688160004 2023-05-07,07:13:36.000,127,11030804,13205,0,1683443615,13108.374528609995,108.16389458999765,53565.44667528 2023-05-07,07:13:37.000,127,11030857,13085,0,1683443616,13108.34758337,108.13569807000022,53565.390778320005 2023-05-07,07:13:38.000,127,11030805,13085,0,1683443617,13108.233066099994,108.13569807000022,53565.44667528 2023-05-07,07:13:39.000,127,11030843,13285,0,1683443618,13108.30716551,108.14979632999894,53565.32789424 2023-05-07,07:13:40.000,127,11030843,13085,0,1683443619,13108.32063812999,108.11455068000214,53565.32789424 2023-05-07,07:13:41.000,127,11030862,13005,0,1683443620,13108.233066099994,108.07930502999807,53565.36282984001 2023-05-07,07:13:42.000,127,11030808,12965,0,1683443621,13108.185911929999,108.06520676999935,53565.292958640006 2023-05-07,07:13:43.000,127,11030825,12845,0,1683443622,13108.246538719999,108.09340329000406,53565.25103592 2023-05-07,07:13:44.000,127,11030814,12925,0,1683443623,13108.30716551,108.05815763999999,53565.18116472 2023-05-07,07:13:45.000,127,11030806,13125,0,1683443624,13108.145494069999,108.05815763999999,53565.16719048001 2023-05-07,07:13:46.000,127,11030865,12685,0,1683443625,13108.17917561999,107.99471546999848,53565.21610032001 2023-05-07,07:13:47.000,127,11030774,13245,0,1683443626,13108.091603589994,107.99471546999848,53565.18116472 2023-05-07,07:13:48.000,127,11030837,13165,0,1683443627,13108.030976799993,108.01586286000384,53565.19513896001 2023-05-07,07:13:49.000,127,11030835,13405,0,1683443628,13108.030976799993,107.96651895000105,53565.21610032001 2023-05-07,07:13:50.000,127,11030847,13125,0,1683443629,13108.030976799993,107.93832243000361,53565.18815184 2023-05-07,07:13:51.000,127,11030817,12925,0,1683443630,13108.017504179988,107.93832243000361,53565.2091132 2023-05-07,07:13:52.000,127,11030825,13085,0,1683443631,13107.977086319988,107.95242069000233,53565.223087440005 2023-05-07,07:13:53.000,127,11030808,13205,0,1683443632,13107.943404769998,107.9735680800004,53565.21610032001 2023-05-07,07:13:54.000,127,11030801,12765,0,1683443633,13107.909723219993,107.95242069000233,53565.29994576 2023-05-07,07:13:55.000,127,11030802,13125,0,1683443634,13107.889514289993,107.94537156000297,53565.18815184 2023-05-07,07:13:56.000,127,11030853,12965,0,1683443635,13107.842360119997,107.93127330000425,53565.08334504 2023-05-07,07:13:57.000,127,11030820,13365,0,1683443636,13107.801942259997,107.9101259099989,53565.04142232 2023-05-07,07:13:58.000,127,11030821,12645,0,1683443637,13107.795205950002,107.98061720999976,53564.964564 2023-05-07,07:13:59.000,127,11030839,13205,0,1683443638,13107.849096429993,107.88897852000082,53565.07635792001 2023-05-07,07:14:00.000,127,11030830,13045,0,1683443639,13107.774997020002,107.86783113000274,53565.09731928001 2023-05-07,07:14:01.000,127,11030827,13085,0,1683443640,13107.748051779992,107.81848721999995,53565.11828064001 2023-05-07,07:14:02.000,127,11030806,13085,0,1683443641,13107.714370230002,107.85373287000402,53565.04840944001 2023-05-07,07:14:03.000,127,11030848,13205,0,1683443642,13107.667216059992,107.84668374000466,53565.02046096 2023-05-07,07:14:04.000,127,11030799,12885,0,1683443643,13107.593116650001,107.83963460999803,53565.09033216 2023-05-07,07:14:05.000,127,11030813,13125,0,1683443644,13107.680688679997,107.83258547999867,53565.0344352 2023-05-07,07:14:06.000,127,11030806,13245,0,1683443645,13107.700897609997,107.83258547999867,53565.04142232 2023-05-07,07:14:07.000,127,11030847,12805,0,1683443646,13107.714370230002,107.79029070000252,53564.99949960001 2023-05-07,07:14:08.000,127,11030854,13205,0,1683443647,13107.721106539997,107.86078200000338,53564.97853824001 2023-05-07,07:14:09.000,127,11030841,12805,0,1683443648,13107.748051779992,107.83258547999867,53564.88071856001 2023-05-07,07:14:10.000,127,11030810,12965,0,1683443649,13107.707633919992,107.79029070000252,53564.957576880006 2023-05-07,07:14:11.000,127,11030868,13285,0,1683443650,13107.707633919992,107.81143809000059,53564.964564 2023-05-07,07:14:12.000,127,11030829,13005,0,1683443651,13107.721106539997,107.81143809000059,53564.887705680005 2023-05-07,07:14:13.000,127,11030811,12965,0,1683443652,13107.633534510001,107.81143809000059,53564.901679919996 2023-05-07,07:14:14.000,127,11030843,13285,0,1683443653,13107.667216059992,107.81143809000059,53564.85277008 2023-05-07,07:14:15.000,127,11030862,12965,0,1683443654,13107.727842849992,107.78324157000316,53564.92264128 2023-05-07,07:14:16.000,127,11030812,13005,0,1683443655,13107.721106539997,107.80438896000123,53564.901679919996 2023-05-07,07:14:17.000,127,11030801,13285,0,1683443656,13107.741315469997,107.79733983000187,53564.8946928 2023-05-07,07:14:18.000,127,11030835,12925,0,1683443657,13107.667216059992,107.84668374000466,53564.768924640004 2023-05-07,07:14:19.000,127,11030832,13045,0,1683443658,13107.606589269992,107.80438896000123,53564.72700192 2023-05-07,07:14:20.000,127,11030832,12965,0,1683443659,13107.647007129992,107.81848721999995,53564.76193752001 2023-05-07,07:14:21.000,127,11030840,13205,0,1683443660,13107.620061889997,107.79029070000252,53564.887705680005 2023-05-07,07:14:22.000,127,11030851,13285,0,1683443661,13107.660479749997,108.02996112000255,53565.14622912001 2023-05-07,07:14:23.000,127,11030805,12925,0,1683443662,13107.748051779992,108.185041980003,53565.271997280004 2023-05-07,07:14:24.000,127,11030809,13045,0,1683443663,13107.808678569992,108.03701025000191,53565.20212608 2023-05-07,07:14:25.000,127,11030865,13325,0,1683443664,13107.754788090002,107.95242069000233,53565.02744808001 2023-05-07,07:14:26.000,127,11030838,13125,0,1683443665,13107.700897609997,108.04405938000127,53565.07635792001 2023-05-07,07:14:27.000,127,11030846,12885,0,1683443666,13107.640270819997,108.1215998100015,53565.13225488 2023-05-07,07:14:28.000,127,11030848,13205,0,1683443667,13107.774997020002,108.14979632999894,53565.04142232 2023-05-07,07:14:29.000,127,11030821,12965,0,1683443668,13107.808678569992,108.10750155000278,53565.055396560005 2023-05-07,07:14:30.000,127,11030832,13045,0,1683443669,13107.734579160002,108.11455068000214,53565.125267760006 2023-05-07,07:14:31.000,127,11030853,13205,0,1683443670,13107.795205950002,108.05110851000063,53565.09033216 2023-05-07,07:14:32.000,127,11030838,13085,0,1683443671,13107.801942259997,107.93832243000361,53564.7549504 2023-05-07,07:14:33.000,127,11030825,13085,0,1683443672,13107.761524399997,107.9735680800004,53564.91565416 2023-05-07,07:14:34.000,127,11030859,13005,0,1683443673,13107.822151189997,107.98766633999912,53564.789886000006 2023-05-07,07:14:35.000,127,11030853,13205,0,1683443674,13107.774997020002,107.9735680800004,53564.7549504 2023-05-07,07:14:36.000,127,11030813,13005,0,1683443675,13107.801942259997,108.01586286000384,53564.768924640004 2023-05-07,07:14:37.000,127,11030818,13045,0,1683443676,13107.815414880002,107.95946982000169,53564.63616936 2023-05-07,07:14:38.000,127,11030820,13045,0,1683443677,13107.727842849992,107.95946982000169,53564.70604056 2023-05-07,07:14:39.000,127,11030796,12965,0,1683443678,13107.835623810002,107.95242069000233,53564.77591176 2023-05-07,07:14:40.000,127,11030816,13245,0,1683443679,13107.768260709992,107.93832243000361,53564.7549504 2023-05-07,07:14:41.000,127,11030824,12885,0,1683443680,13107.754788090002,107.96651895000105,53564.76193752001 2023-05-07,07:14:42.000,127,11030878,13125,0,1683443681,13107.788469639992,108.00176459999784,53564.72700192 2023-05-07,07:14:43.000,127,11030808,12925,0,1683443682,13107.714370230002,107.95946982000169,53564.62918224 2023-05-07,07:14:44.000,127,11030829,13005,0,1683443683,13107.673952370002,107.9735680800004,53564.66411784001 2023-05-07,07:14:45.000,127,11030851,13125,0,1683443684,13107.727842849992,107.91717503999826,53564.69905344 2023-05-07,07:14:46.000,127,11030828,13085,0,1683443685,13107.721106539997,107.88897852000082,53564.76193752001 2023-05-07,07:14:47.000,127,11030780,13125,0,1683443686,13107.694161300002,107.8748802600021,53564.768924640004 2023-05-07,07:14:48.000,127,11030844,13285,0,1683443687,13107.673952370002,107.86783113000274,53564.733989039996 2023-05-07,07:14:49.000,127,11030840,13165,0,1683443688,13107.795205950002,107.81848721999995,53564.74796328 2023-05-07,07:14:50.000,127,11030856,13125,0,1683443689,13107.680688679997,107.82553634999931,53564.789886000006 2023-05-07,07:14:51.000,127,11030832,13085,0,1683443690,13107.721106539997,107.80438896000123,53564.768924640004 2023-05-07,07:14:52.000,127,11030765,12965,0,1683443691,13107.788469639992,107.79733983000187,53564.74796328 2023-05-07,07:14:53.000,127,11030825,13205,0,1683443692,13107.700897609997,107.80438896000123,53564.57328528001 2023-05-07,07:14:54.000,127,11030841,13005,0,1683443693,13107.687424989992,107.78324157000316,53564.71302768001 2023-05-07,07:14:55.000,127,11030840,13085,0,1683443694,13107.734579160002,107.7761924400038,53564.69206632001 2023-05-07,07:14:56.000,127,11030870,13045,0,1683443695,13107.774997020002,107.74094678999973,53564.76193752001 2023-05-07,07:14:57.000,127,11030844,12925,0,1683443696,13107.801942259997,107.69865201000357,53564.7549504 2023-05-07,07:14:58.000,127,11030825,13125,0,1683443697,13107.795205950002,107.726848530001,53564.6850792 2023-05-07,07:14:59.000,127,11030845,13005,0,1683443698,13107.754788090002,107.71275027000229,53564.69905344 2023-05-07,07:15:00.000,127,11030876,12885,0,1683443699,13107.721106539997,107.71979940000165,53564.56629816001 2023-05-07,07:15:01.000,127,11030871,13085,0,1683443700,13107.761524399997,107.69160288000421,53564.5802724 2023-05-07,07:15:02.000,127,11030828,13165,0,1683443701,13107.673952370002,107.65635723000014,53564.552323920005 2023-05-07,07:15:03.000,127,11030821,13045,0,1683443702,13107.687424989992,107.6634063599995,53564.622195120006 2023-05-07,07:15:04.000,127,11030860,12885,0,1683443703,13107.660479749997,107.67750461999822,53564.60822088 2023-05-07,07:15:05.000,127,11030842,12925,0,1683443704,13107.647007129992,107.64225897000142,53564.671104960005 2023-05-07,07:15:06.000,127,11030845,12965,0,1683443705,13107.545962479991,107.64225897000142,53564.6501436 2023-05-07,07:15:07.000,127,11030822,12925,0,1683443706,13107.485335689991,107.65635723000014,53564.56629816001 2023-05-07,07:15:08.000,127,11030853,12965,0,1683443707,13107.519017239996,107.64225897000142,53564.61520800001 2023-05-07,07:15:09.000,127,11030823,13125,0,1683443708,13107.545962479991,107.59996418999799,53564.601233760004 2023-05-07,07:15:10.000,127,11030831,12765,0,1683443709,13107.498808309996,107.62111158000334,53564.60822088 2023-05-07,07:15:11.000,127,11030844,13085,0,1683443710,13107.512280930001,107.60701332000463,53564.61520800001 2023-05-07,07:15:12.000,127,11030852,13005,0,1683443711,13107.498808309996,107.6281607100027,53564.54533680001 2023-05-07,07:15:13.000,127,11030854,13005,0,1683443712,13107.444917829991,107.64930810000078,53564.5104012 2023-05-07,07:15:14.000,127,11030865,13245,0,1683443713,13107.458390449996,107.61406245000398,53564.49642696001 2023-05-07,07:15:15.000,127,11030827,13005,0,1683443714,13107.397763659996,107.60701332000463,53564.48943984 2023-05-07,07:15:16.000,127,11030843,13005,0,1683443715,13107.397763659996,107.59291505999863,53564.46847848 2023-05-07,07:15:17.000,127,11030871,13205,0,1683443716,13107.316927939995,107.58586592999927,53564.384633040005 2023-05-07,07:15:18.000,127,11030854,13045,0,1683443717,13107.337136869995,107.58586592999927,53564.39860728001 2023-05-07,07:15:19.000,127,11030793,13085,0,1683443718,13107.39102735,107.55062028000248,53564.37764592001 2023-05-07,07:15:20.000,127,11030831,13005,0,1683443719,13107.2899827,107.54357115000312,53564.34271032 2023-05-07,07:15:21.000,127,11030838,12805,0,1683443720,13107.34387317999,107.49422724000033,53564.36367168 2023-05-07,07:15:22.000,127,11030824,13405,0,1683443721,13107.30345531999,107.49422724000033,53564.34271032 2023-05-07,07:15:23.000,127,11030847,12965,0,1683443722,13107.215883289995,107.47307985000225,53564.29380048 2023-05-07,07:15:24.000,127,11030866,13085,0,1683443723,13107.236092219995,107.49422724000033,53564.3007876 2023-05-07,07:15:25.000,127,11030833,13125,0,1683443724,13107.276510079995,107.48012898000161,53564.29380048 2023-05-07,07:15:26.000,127,11030841,12845,0,1683443725,13107.26977377,107.46603072000289,53564.265852000004 2023-05-07,07:15:27.000,127,11030823,13045,0,1683443726,13107.316927939995,107.4166868100001,53564.14008384001 2023-05-07,07:15:28.000,127,11030866,12965,0,1683443727,13107.236092219995,107.39553942000202,53564.168032320005 2023-05-07,07:15:29.000,127,11030807,12925,0,1683443728,13107.256301149995,107.39553942000202,53564.216942160005 2023-05-07,07:15:30.000,127,11030840,12885,0,1683443729,13107.18220173999,107.36734290000459,53564.18200656 2023-05-07,07:15:31.000,127,11030818,12885,0,1683443730,13107.18893805,107.3532446399986,53564.13309672 2023-05-07,07:15:32.000,127,11030852,13245,0,1683443731,13107.16199280999,107.30390073000308,53564.14008384001 2023-05-07,07:15:33.000,127,11030841,13205,0,1683443732,13107.094629709994,107.28980247000436,53564.10514824 2023-05-07,07:15:34.000,127,11030822,13085,0,1683443733,13107.06768447,107.26865507999901,53564.11213536001 2023-05-07,07:15:35.000,127,11030820,13045,0,1683443734,13107.094629709994,107.27570420999837,53564.286813360006 2023-05-07,07:15:36.000,127,11030847,13285,0,1683443735,13107.12831126,107.25455682000029,53564.18899368001 2023-05-07,07:15:37.000,127,11030840,13245,0,1683443736,13107.18220173999,107.26865507999901,53564.119122480006 2023-05-07,07:15:38.000,127,11030816,13045,0,1683443737,13107.054211849994,107.24045856000157,53563.93745736 2023-05-07,07:15:39.000,127,11030871,12965,0,1683443738,13107.02053029999,107.22636030000285,53564.00732856 2023-05-07,07:15:40.000,127,11030829,12845,0,1683443739,13106.966639819999,107.24045856000157,53563.97239296001 2023-05-07,07:15:41.000,127,11030879,12765,0,1683443740,13106.966639819999,107.24045856000157,53563.99335432001 2023-05-07,07:15:42.000,127,11030847,12925,0,1683443741,13106.858858859989,107.26160594999965,53563.930470240004 2023-05-07,07:15:43.000,127,11030819,13325,0,1683443742,13106.865595169998,107.24045856000157,53563.951431600006 2023-05-07,07:15:44.000,127,11030837,13045,0,1683443743,13106.912749339994,107.22636030000285,53563.90252176001 2023-05-07,07:15:45.000,127,11030834,13045,0,1683443744,13106.825177309998,107.22636030000285,53563.87457328001 2023-05-07,07:15:46.000,127,11030833,12965,0,1683443745,13106.764550519998,107.20521291000478,53563.86059904 2023-05-07,07:15:47.000,127,11030814,13285,0,1683443746,13106.690451109993,107.22636030000285,53563.72784376001 2023-05-07,07:15:48.000,127,11030861,13125,0,1683443747,13106.609615389993,107.24045856000157,53563.70688240001 2023-05-07,07:15:49.000,127,11030822,12845,0,1683443748,13106.602879079997,107.23340943000221,53563.79072784 2023-05-07,07:15:50.000,127,11030851,12965,0,1683443749,13106.683714799998,107.28275333999773,53563.65098544 2023-05-07,07:15:51.000,127,11030844,12925,0,1683443750,13106.609615389993,107.27570420999837,53563.69989528 2023-05-07,07:15:52.000,127,11030816,12845,0,1683443751,13106.548988599992,107.26160594999965,53563.783740720006 2023-05-07,07:15:53.000,127,11030828,12885,0,1683443752,13106.488361809992,107.26160594999965,53563.77675360001 2023-05-07,07:15:54.000,127,11030831,12805,0,1683443753,13106.562461219997,107.28275333999773,53563.65797256001 2023-05-07,07:15:55.000,127,11030851,12885,0,1683443754,13106.508570739992,107.29685160000372,53563.69290816 2023-05-07,07:15:56.000,127,11030832,12605,0,1683443755,13106.528779669992,107.26865507999901,53563.51124304 2023-05-07,07:15:57.000,127,11030871,13005,0,1683443756,13106.474889190002,107.23340943000221,53563.51823016001 2023-05-07,07:15:58.000,127,11030854,13205,0,1683443757,13106.427735019992,107.28980247000436,53563.58111424 2023-05-07,07:15:59.000,127,11030785,13005,0,1683443758,13106.474889190002,107.28980247000436,53563.67893392 2023-05-07,07:16:00.000,127,11030823,13085,0,1683443759,13106.434471330002,107.32504812000116,53563.58810136001 2023-05-07,07:16:01.000,127,11030849,13045,0,1683443760,13106.441207639997,107.36029376999795,53563.63701120001 2023-05-07,07:16:02.000,127,11030860,13125,0,1683443761,13106.461416569997,107.34619550999923,53563.546178640005 2023-05-07,07:16:03.000,127,11030836,12925,0,1683443762,13106.387317159992,107.34619550999923,53563.44137184001 2023-05-07,07:16:04.000,127,11030821,13405,0,1683443763,13106.373844540001,107.30390073000308,53563.44137184001 2023-05-07,07:16:05.000,127,11030832,12885,0,1683443764,13106.427735019992,107.32504812000116,53563.43438472 2023-05-07,07:16:06.000,127,11030805,13045,0,1683443765,13106.441207639997,107.33914637999987,53563.427397600004 2023-05-07,07:16:07.000,127,11030832,12965,0,1683443766,13106.380580849996,107.37439203000395,53563.39944912001 2023-05-07,07:16:08.000,127,11030789,13085,0,1683443767,13106.380580849996,107.29685160000372,53563.448358960006 2023-05-07,07:16:09.000,127,11030822,13125,0,1683443768,13106.427735019992,107.3179989900018,53563.50425592 2023-05-07,07:16:10.000,127,11030832,13085,0,1683443769,13106.373844540001,107.31094986000244,53563.46932032001 2023-05-07,07:16:11.000,127,11030853,13085,0,1683443770,13106.400789779997,107.31094986000244,53563.39246200001 2023-05-07,07:16:12.000,127,11030839,12965,0,1683443771,13106.407526089992,107.32504812000116,53563.30162944001 2023-05-07,07:16:13.000,127,11030836,13205,0,1683443772,13106.286272509991,107.32504812000116,53563.22477112001 2023-05-07,07:16:14.000,127,11030828,12885,0,1683443773,13106.353635610001,107.3179989900018,53563.23175824001 2023-05-07,07:16:15.000,127,11030828,13045,0,1683443774,13106.454680260002,107.29685160000372,53563.280668080006 2023-05-07,07:16:16.000,127,11030800,12845,0,1683443775,13106.481625499997,107.33209725000052,53563.217784 2023-05-07,07:16:17.000,127,11030833,13285,0,1683443776,13106.454680260002,107.27570420999837,53563.217784 2023-05-07,07:16:18.000,127,11030791,12845,0,1683443777,13106.367108229992,107.26865507999901,53563.15489992001 2023-05-07,07:16:19.000,127,11030828,13245,0,1683443778,13106.367108229992,107.23340943000221,53563.1479128 2023-05-07,07:16:20.000,127,11030818,13565,0,1683443779,13106.326690369991,107.26865507999901,53563.06406736001 2023-05-07,07:16:21.000,127,11030804,13285,0,1683443780,13106.340162989996,107.24750769000093,53563.09900296 2023-05-07,07:16:22.000,127,11030841,13245,0,1683443781,13106.279536199996,107.24045856000157,53563.05009312 2023-05-07,07:16:23.000,127,11030828,13125,0,1683443782,13106.266063579991,107.24750769000093,53563.03611888001 2023-05-07,07:16:24.000,127,11030818,13165,0,1683443783,13106.279536199996,107.23340943000221,53563.02913176 2023-05-07,07:16:25.000,127,11030826,12965,0,1683443784,13106.25259096,107.2193111700035,53563.092015840004 2023-05-07,07:16:26.000,127,11030854,12925,0,1683443785,13106.225645719991,107.24750769000093,53563.01515752001 2023-05-07,07:16:27.000,127,11030826,13285,0,1683443786,13106.178491549996,107.26160594999965,53562.93131208 2023-05-07,07:16:28.000,127,11030824,13285,0,1683443787,13106.14480999999,107.25455682000029,53562.945286320006 2023-05-07,07:16:29.000,127,11030841,13165,0,1683443788,13106.2121731,107.24750769000093,53562.95227344 2023-05-07,07:16:30.000,127,11030831,12925,0,1683443789,13106.25259096,107.27570420999837,53562.88938936001 2023-05-07,07:16:31.000,127,11030855,13045,0,1683443790,13106.266063579991,107.24750769000093,53562.96624768001 2023-05-07,07:16:32.000,127,11030788,13005,0,1683443791,13106.245854649991,107.24045856000157,53562.9033636 2023-05-07,07:16:33.000,127,11030794,12965,0,1683443792,13106.19196417,107.23340943000221,53562.81951816001 2023-05-07,07:16:34.000,127,11030885,12925,0,1683443793,13106.225645719991,107.27570420999837,53562.86842800001 2023-05-07,07:16:35.000,127,11030810,12925,0,1683443794,13106.198700479996,107.24750769000093,53562.81951816001 2023-05-07,07:16:36.000,127,11030880,13245,0,1683443795,13106.17175524,107.23340943000221,53562.81253104 2023-05-07,07:16:37.000,127,11030793,12925,0,1683443796,13106.15154631,107.25455682000029,53562.79156968 2023-05-07,07:16:38.000,127,11030857,13165,0,1683443797,13106.097655829995,107.26160594999965,53562.8334924 2023-05-07,07:16:39.000,127,11030809,13165,0,1683443798,13106.218909409996,107.24045856000157,53562.86144088 2023-05-07,07:16:40.000,127,11030861,13005,0,1683443799,13106.18522785999,107.23340943000221,53562.84746664001 2023-05-07,07:16:41.000,127,11030829,13125,0,1683443800,13106.198700479996,107.17701639000006,53562.81253104 2023-05-07,07:16:42.000,127,11030832,13205,0,1683443801,13106.158282619996,107.17701639000006,53562.77060832001 2023-05-07,07:16:43.000,127,11030889,13005,0,1683443802,13106.13133738,107.2193111700035,53562.68676288 2023-05-07,07:16:44.000,127,11030804,13285,0,1683443803,13106.12460106999,107.22636030000285,53562.67977576001 2023-05-07,07:16:45.000,127,11030822,13045,0,1683443804,13106.19196417,107.16291813000134,53562.67977576001 2023-05-07,07:16:46.000,127,11030821,13005,0,1683443805,13106.198700479996,107.1699672600007,53562.707724240005 2023-05-07,07:16:47.000,127,11030793,13005,0,1683443806,13106.17175524,107.1699672600007,53562.69375 2023-05-07,07:16:48.000,127,11030825,12925,0,1683443807,13106.18522785999,107.13472161000391,53562.63785304 2023-05-07,07:16:49.000,127,11030836,13205,0,1683443808,13106.245854649991,107.16291813000134,53562.64484016 2023-05-07,07:16:50.000,127,11030883,13045,0,1683443809,13106.198700479996,107.14177074000327,53562.609904560006 2023-05-07,07:16:51.000,127,11030839,13005,0,1683443810,13106.23238203,107.09242683000048,53562.53304624001 2023-05-07,07:16:52.000,127,11030828,12965,0,1683443811,13106.178491549996,107.12767248000455,53562.55400760001 2023-05-07,07:16:53.000,127,11030818,13165,0,1683443812,13106.16501892999,107.12062334999791,53562.50509776 2023-05-07,07:16:54.000,127,11030829,13005,0,1683443813,13106.16501892999,107.12062334999791,53562.53304624001 2023-05-07,07:16:55.000,127,11030839,13125,0,1683443814,13106.27279989,107.08537770000112,53562.56099472001 2023-05-07,07:16:56.000,127,11030846,13005,0,1683443815,13106.259327269996,107.09242683000048,53562.59593032 2023-05-07,07:16:57.000,127,11030808,13045,0,1683443816,13106.259327269996,107.09242683000048,53562.56798184 2023-05-07,07:16:58.000,127,11030857,13005,0,1683443817,13106.23238203,107.05718118000368,53562.52605912 2023-05-07,07:16:59.000,127,11030830,13205,0,1683443818,13106.205436789991,107.02898465999897,53562.55400760001 2023-05-07,07:17:00.000,127,11030873,13285,0,1683443819,13106.2121731,107.03603378999833,53562.59593032 2023-05-07,07:17:01.000,127,11030850,13205,0,1683443820,13106.218909409996,107.0712794400024,53562.61689168 2023-05-07,07:17:02.000,127,11030789,13085,0,1683443821,13106.218909409996,107.02193552999961,53562.55400760001 2023-05-07,07:17:03.000,127,11030804,13325,0,1683443822,13106.18522785999,107.03603378999833,53562.59593032 2023-05-07,07:17:04.000,127,11030792,12965,0,1683443823,13106.205436789991,107.02193552999961,53562.56099472001 2023-05-07,07:17:05.000,127,11030851,13005,0,1683443824,13106.333426680001,107.02898465999897,53562.51208488001 2023-05-07,07:17:06.000,127,11030827,13205,0,1683443825,13106.23238203,106.99373901000217,53562.53304624001 2023-05-07,07:17:07.000,127,11030831,13085,0,1683443826,13106.2121731,107.01488640000025,53562.52605912 2023-05-07,07:17:08.000,127,11030843,13005,0,1683443827,13106.12460106999,107.02193552999961,53562.48413640001 2023-05-07,07:17:09.000,127,11030870,13005,0,1683443828,13106.16501892999,107.00078814000153,53562.372342480005 2023-05-07,07:17:10.000,127,11030829,13045,0,1683443829,13106.2121731,107.01488640000025,53562.47714928 2023-05-07,07:17:11.000,127,11030840,13045,0,1683443830,13106.23238203,107.03603378999833,53562.47016216 2023-05-07,07:17:12.000,127,11030842,12725,0,1683443831,13106.18522785999,106.99373901000217,53562.45618792 2023-05-07,07:17:13.000,127,11030825,12925,0,1683443832,13106.15154631,106.99373901000217,53562.40029096 2023-05-07,07:17:14.000,127,11030819,13085,0,1683443833,13106.15154631,106.96554249000474,53562.54702048 2023-05-07,07:17:15.000,127,11030844,12845,0,1683443834,13106.13133738,106.95144422999874,53562.41426520001 2023-05-07,07:17:16.000,127,11030797,12965,0,1683443835,13106.239118339996,106.94439509999938,53562.41426520001 2023-05-07,07:17:17.000,127,11030828,12965,0,1683443836,13106.2121731,106.93029684000066,53562.36535536001 2023-05-07,07:17:18.000,127,11030807,12845,0,1683443837,13106.18522785999,106.94439509999938,53562.36535536001 2023-05-07,07:17:19.000,127,11030841,13005,0,1683443838,13106.225645719991,106.88800206000451,53562.45618792 2023-05-07,07:17:20.000,127,11030854,13005,0,1683443839,13106.239118339996,106.88800206000451,53562.39330384001 2023-05-07,07:17:21.000,127,11030809,13045,0,1683443840,13106.279536199996,106.84570728000108,53562.43522656001 2023-05-07,07:17:22.000,127,11030845,12925,0,1683443841,13106.25259096,106.824559890003,53562.4492008 2023-05-07,07:17:23.000,127,11030803,13245,0,1683443842,13106.198700479996,106.83865815000172,53562.35836824 2023-05-07,07:17:24.000,127,11030865,13205,0,1683443843,13106.239118339996,106.81046163000428,53562.39330384001 2023-05-07,07:17:25.000,127,11030834,12925,0,1683443844,13106.239118339996,106.7611177200015,53562.45618792 2023-05-07,07:17:26.000,127,11030849,13125,0,1683443845,13106.27279989,106.76816685000085,53562.47714928 2023-05-07,07:17:27.000,127,11030812,13285,0,1683443846,13106.299745129996,106.74701946000278,53562.4492008 2023-05-07,07:17:28.000,127,11030840,13125,0,1683443847,13106.286272509991,106.7611177200015,53562.41426520001 2023-05-07,07:17:29.000,127,11030831,13125,0,1683443848,13106.367108229992,106.76816685000085,53562.52605912 2023-05-07,07:17:30.000,127,11030794,13045,0,1683443849,13106.313217750001,106.78931423999893,53562.45618792 2023-05-07,07:17:31.000,127,11030840,13285,0,1683443850,13106.293008820001,106.73292120000406,53562.40727808 2023-05-07,07:17:32.000,127,11030813,13045,0,1683443851,13106.360371919996,106.77521598000021,53562.43522656001 2023-05-07,07:17:33.000,127,11030809,12885,0,1683443852,13106.326690369991,106.77521598000021,53562.40727808 2023-05-07,07:17:34.000,127,11030802,13085,0,1683443853,13106.340162989996,106.74701946000278,53562.442213680006 2023-05-07,07:17:35.000,127,11030816,13285,0,1683443854,13106.447943949992,106.7258720700047,53562.540033360005 2023-05-07,07:17:36.000,127,11030817,12885,0,1683443855,13106.407526089992,106.74701946000278,53562.56099472001 2023-05-07,07:17:37.000,127,11030824,13125,0,1683443856,13106.515307050002,106.76816685000085,53562.53304624001 2023-05-07,07:17:38.000,127,11030804,13365,0,1683443857,13106.441207639997,106.74701946000278,53562.47016216 2023-05-07,07:17:39.000,127,11030864,13245,0,1683443858,13106.454680260002,106.77521598000021,53562.6238788 2023-05-07,07:17:40.000,127,11030814,13085,0,1683443859,13106.569197529992,106.75406859000213,53562.53304624001 2023-05-07,07:17:41.000,127,11030853,13045,0,1683443860,13106.555724910002,106.78226510999957,53562.54702048 2023-05-07,07:17:42.000,127,11030838,12605,0,1683443861,13106.468152879992,106.74701946000278,53562.58195608001 2023-05-07,07:17:43.000,127,11030841,12885,0,1683443862,13106.575933840002,106.77521598000021,53562.59593032 2023-05-07,07:17:44.000,127,11030798,13285,0,1683443863,13106.596142770002,106.75406859000213,53562.69375 2023-05-07,07:17:45.000,127,11030815,13085,0,1683443864,13106.703923729998,106.73292120000406,53562.57496896 2023-05-07,07:17:46.000,127,11030864,13005,0,1683443865,13106.629824319993,106.73292120000406,53562.61689168 2023-05-07,07:17:47.000,127,11030846,13325,0,1683443866,13106.582670149997,106.75406859000213,53562.57496896 2023-05-07,07:17:48.000,127,11030857,13205,0,1683443867,13106.548988599992,106.7117738099987,53562.63785304 2023-05-07,07:17:49.000,127,11030852,13125,0,1683443868,13106.656769560002,106.69767554999999,53562.67278864 2023-05-07,07:17:50.000,127,11030821,13085,0,1683443869,13106.623088009997,106.7117738099987,53562.72868560001 2023-05-07,07:17:51.000,127,11030845,13085,0,1683443870,13106.690451109993,106.69062642000063,53562.67278864 2023-05-07,07:17:52.000,127,11030796,12845,0,1683443871,13106.697187420003,106.65538077000383,53562.66580152 2023-05-07,07:17:53.000,127,11030827,13005,0,1683443872,13106.724132659998,106.66947903000255,53562.69375 2023-05-07,07:17:54.000,127,11030890,12925,0,1683443873,13106.676978490003,106.64833164000447,53562.63785304 2023-05-07,07:17:55.000,127,11030822,13285,0,1683443874,13106.703923729998,106.62013511999976,53562.707724240005 2023-05-07,07:17:56.000,127,11030827,13085,0,1683443875,13106.730868969993,106.62013511999976,53562.707724240005 2023-05-07,07:17:57.000,127,11030844,12925,0,1683443876,13106.784759449998,106.60603686000104,53562.73567272 2023-05-07,07:17:58.000,127,11030838,13205,0,1683443877,13106.764550519998,106.6130859900004,53562.69375 2023-05-07,07:17:59.000,127,11030790,13045,0,1683443878,13106.784759449998,106.59193860000232,53562.73567272 2023-05-07,07:18:00.000,127,11030827,13045,0,1683443879,13106.778023139988,106.55669294999825,53562.81951816001 2023-05-07,07:18:01.000,127,11030776,12765,0,1683443880,13106.818440999989,106.54964381999889,53562.84047952 2023-05-07,07:18:02.000,127,11030858,12925,0,1683443881,13106.764550519998,106.54259468999953,53562.89637648001 2023-05-07,07:18:03.000,127,11030829,13205,0,1683443882,13106.751077899993,106.54259468999953,53562.79855680001 2023-05-07,07:18:04.000,127,11030850,12885,0,1683443883,13106.784759449998,106.47915251999802,53562.826505280005 2023-05-07,07:18:05.000,127,11030852,13205,0,1683443884,13106.872331479994,106.50734904000274,53562.88938936001 2023-05-07,07:18:06.000,127,11030861,13005,0,1683443885,13106.892540409994,106.48620165000466,53562.91035072 2023-05-07,07:18:07.000,127,11030845,13285,0,1683443886,13106.818440999989,106.47915251999802,53562.91035072 2023-05-07,07:18:08.000,127,11030823,12925,0,1683443887,13106.858858859989,106.50029991000338,53562.9732348 2023-05-07,07:18:09.000,127,11030807,13045,0,1683443888,13106.838649929989,106.50734904000274,53562.9732348 2023-05-07,07:18:10.000,127,11030796,13245,0,1683443889,13106.879067789989,106.45800512999995,53562.98720904001 2023-05-07,07:18:11.000,127,11030830,13045,0,1683443890,13106.959903509989,106.45095600000059,53562.91035072 2023-05-07,07:18:12.000,127,11030836,12965,0,1683443891,13106.98011243999,106.47210338999867,53562.93829920001 2023-05-07,07:18:13.000,127,11030848,13125,0,1683443892,13106.919485649989,106.47210338999867,53563.00118328 2023-05-07,07:18:14.000,127,11030861,13165,0,1683443893,13106.838649929989,106.47210338999867,53563.02214464 2023-05-07,07:18:15.000,127,11030826,12925,0,1683443894,13107.06768447,106.45095600000059,53562.95227344 2023-05-07,07:18:16.000,127,11030780,12925,0,1683443895,13107.00032136999,106.43685774000187,53563.06406736001 2023-05-07,07:18:17.000,127,11030831,13285,0,1683443896,13107.02053029999,106.42275948000315,53562.994196160005 2023-05-07,07:18:18.000,127,11030831,13045,0,1683443897,13107.027266609999,106.4650542599993,53563.00118328 2023-05-07,07:18:19.000,127,11030823,12725,0,1683443898,13107.013793989994,106.45800512999995,53563.02214464 2023-05-07,07:18:20.000,127,11030849,13005,0,1683443899,13107.12831126,106.45095600000059,53562.9732348 2023-05-07,07:18:21.000,127,11030799,13005,0,1683443900,13107.114838639995,106.44390687000123,53563.00118328 2023-05-07,07:18:22.000,127,11030832,12925,0,1683443901,13107.034002919994,106.45095600000059,53562.93131208 2023-05-07,07:18:23.000,127,11030868,13445,0,1683443902,13107.0878934,106.44390687000123,53563.02913176 2023-05-07,07:18:24.000,127,11030852,13085,0,1683443903,13107.094629709994,106.41571035000379,53563.02214464 2023-05-07,07:18:25.000,127,11030842,13085,0,1683443904,13107.14178387999,106.42275948000315,53563.112977200006 2023-05-07,07:18:26.000,127,11030834,13085,0,1683443905,13107.12157494999,106.40866122000443,53563.10599008001 2023-05-07,07:18:27.000,127,11030790,12805,0,1683443906,13107.054211849994,106.4016120899978,53563.10599008001 2023-05-07,07:18:28.000,127,11030828,13245,0,1683443907,13107.06768447,106.41571035000379,53563.06406736001 2023-05-07,07:18:29.000,127,11030823,12965,0,1683443908,13107.14178387999,106.37341557000036,53563.12695144 2023-05-07,07:18:30.000,127,11030849,13125,0,1683443909,13107.155256499995,106.4016120899978,53563.20380976001 2023-05-07,07:18:31.000,127,11030817,12885,0,1683443910,13107.22261959999,106.35226818000228,53563.23175824001 2023-05-07,07:18:32.000,127,11030837,12925,0,1683443911,13107.22261959999,106.38046469999972,53563.20380976001 2023-05-07,07:18:33.000,127,11030838,12965,0,1683443912,13107.215883289995,106.366366440001,53563.24573248 2023-05-07,07:18:34.000,127,11030851,13365,0,1683443913,13107.236092219995,106.39456295999844,53563.26669384 2023-05-07,07:18:35.000,127,11030830,13245,0,1683443914,13107.30345531999,106.4016120899978,53563.23874536 2023-05-07,07:18:36.000,127,11030838,13085,0,1683443915,13107.276510079995,106.39456295999844,53563.23874536 2023-05-07,07:18:37.000,127,11030837,12805,0,1683443916,13107.28324638999,106.37341557000036,53563.32259080001 2023-05-07,07:18:38.000,127,11030862,13005,0,1683443917,13107.32366424999,106.4016120899978,53563.259706720004 2023-05-07,07:18:39.000,127,11030869,13285,0,1683443918,13107.512280930001,106.33816992000357,53563.27368096001 2023-05-07,07:18:40.000,127,11030850,13085,0,1683443919,13107.505544619991,106.32407166000485,53563.280668080006 2023-05-07,07:18:41.000,127,11030828,13165,0,1683443920,13107.492072000001,106.32407166000485,53563.30162944001 2023-05-07,07:18:42.000,127,11030825,12885,0,1683443921,13107.498808309996,106.3311207900042,53563.280668080006 2023-05-07,07:18:43.000,127,11030824,13085,0,1683443922,13107.438181519996,106.32407166000485,53563.217784 2023-05-07,07:18:44.000,127,11030837,12885,0,1683443923,13107.478599379996,106.3029242699995,53563.25271960001 2023-05-07,07:18:45.000,127,11030840,13005,0,1683443924,13107.465126759991,106.28177688000142,53563.32259080001 2023-05-07,07:18:46.000,127,11030859,13125,0,1683443925,13107.532489860001,106.28177688000142,53563.40643624 2023-05-07,07:18:47.000,127,11030848,13045,0,1683443926,13107.519017239996,106.24653123000462,53563.39944912001 2023-05-07,07:18:48.000,127,11030821,13005,0,1683443927,13107.532489860001,106.2676786200027,53563.44137184001 2023-05-07,07:18:49.000,127,11030834,13125,0,1683443928,13107.45165414,106.23948209999799,53563.42041048001 2023-05-07,07:18:50.000,127,11030840,12965,0,1683443929,13107.492072000001,106.23948209999799,53563.48329456 2023-05-07,07:18:51.000,127,11030813,12925,0,1683443930,13107.465126759991,106.21128558000055,53563.56015288001 2023-05-07,07:18:52.000,127,11030822,13125,0,1683443931,13107.47186307,106.22538383999927,53563.58810136001 2023-05-07,07:18:53.000,127,11030834,13125,0,1683443932,13107.377554729996,106.21833470999991,53563.56714000001 2023-05-07,07:18:54.000,127,11030839,13005,0,1683443933,13107.38429103999,106.22538383999927,53563.497268800005 2023-05-07,07:18:55.000,127,11030825,13285,0,1683443934,13107.485335689991,106.20423645000119,53563.595088480004 2023-05-07,07:18:56.000,127,11030862,13005,0,1683443935,13107.39102735,106.19718732000183,53563.51823016001 2023-05-07,07:18:57.000,127,11030795,12885,0,1683443936,13107.465126759991,106.14784340999904,53563.5322044 2023-05-07,07:18:58.000,127,11030859,12925,0,1683443937,13107.458390449996,106.11259776000225,53563.55316576 2023-05-07,07:18:59.000,127,11030811,13005,0,1683443938,13107.39102735,106.13374515000032,53563.47630744 2023-05-07,07:19:00.000,127,11030817,12885,0,1683443939,13107.35060949,106.12669602000096,53563.52521728 2023-05-07,07:19:01.000,127,11030826,13125,0,1683443940,13107.40449996999,106.09849950000353,53563.58810136001 2023-05-07,07:19:02.000,127,11030851,13085,0,1683443941,13107.37081842,106.13374515000032,53563.58810136001 2023-05-07,07:19:03.000,127,11030814,13125,0,1683443942,13107.41123628,106.09145037000417,53563.616049840006 2023-05-07,07:19:04.000,127,11030834,13325,0,1683443943,13107.38429103999,106.07735210999817,53563.72784376001 2023-05-07,07:19:05.000,127,11030813,12925,0,1683443944,13107.357345799996,106.09849950000353,53563.69290816 2023-05-07,07:19:06.000,127,11030828,13045,0,1683443945,13107.37081842,106.1196468900016,53563.73483088001 2023-05-07,07:19:07.000,127,11030883,12965,0,1683443946,13107.32366424999,106.1196468900016,53563.616049840006 2023-05-07,07:19:08.000,127,11030842,13045,0,1683443947,13107.34387317999,106.10554863000289,53563.63002408 2023-05-07,07:19:09.000,127,11030817,12925,0,1683443948,13107.35060949,106.10554863000289,53563.6719468 2023-05-07,07:19:10.000,127,11030798,13005,0,1683443949,13107.397763659996,106.1548925399984,53563.65797256001 2023-05-07,07:19:11.000,127,11030834,13125,0,1683443950,13107.397763659996,106.17603993000375,53563.65797256001 2023-05-07,07:19:12.000,127,11030792,12885,0,1683443951,13107.35060949,106.21128558000055,53563.713869520005 2023-05-07,07:19:13.000,127,11030824,13285,0,1683443952,13107.316927939995,106.18308906000311,53563.65797256001 2023-05-07,07:19:14.000,127,11030866,12685,0,1683443953,13107.256301149995,106.18308906000311,53563.73483088001 2023-05-07,07:19:15.000,127,11030845,13245,0,1683443954,13107.26303745999,106.14079427999968,53563.75579224001 2023-05-07,07:19:16.000,127,11030839,13085,0,1683443955,13107.2899827,106.19013819000247,53563.70688240001 2023-05-07,07:19:17.000,127,11030803,12965,0,1683443956,13107.28324638999,106.18308906000311,53563.67893392 2023-05-07,07:19:18.000,127,11030868,12925,0,1683443957,13107.24956484,106.21128558000055,53563.67893392 2023-05-07,07:19:19.000,127,11030814,13285,0,1683443958,13107.34387317999,106.20423645000119,53563.79072784 2023-05-07,07:19:20.000,127,11030832,13085,0,1683443959,13107.33040056,106.24653123000462,53563.783740720006 2023-05-07,07:19:21.000,127,11030801,13085,0,1683443960,13107.35060949,106.23948209999799,53563.741818 2023-05-07,07:19:22.000,127,11030861,13045,0,1683443961,13107.33040056,106.26062949000334,53563.75579224001 2023-05-07,07:19:23.000,127,11030798,12925,0,1683443962,13107.28324638999,106.28177688000142,53563.68592104001 2023-05-07,07:19:24.000,127,11030845,13085,0,1683443963,13107.215883289995,106.14784340999904,53563.51124304 2023-05-07,07:19:25.000,127,11030824,12925,0,1683443964,13106.663505869998,105.53456910000386,53563.546178640005 2023-05-07,07:19:26.000,127,11030822,13045,0,1683443965,13106.791495759993,105.55571649000194,53563.40643624 2023-05-07,07:19:27.000,127,11030840,12845,0,1683443966,13106.656769560002,105.37948824000341,53563.2876552 2023-05-07,07:19:28.000,127,11030824,13005,0,1683443967,13106.636560630002,105.44293040999764,53563.38547488 2023-05-07,07:19:29.000,127,11030842,12965,0,1683443968,13106.683714799998,105.3653899800047,53563.41342336 2023-05-07,07:19:30.000,127,11030815,12925,0,1683443969,13106.528779669992,105.59096213999874,53563.762779360004 2023-05-07,07:19:31.000,127,11030855,13205,0,1683443970,13106.656769560002,105.92932038000436,53563.97938008 2023-05-07,07:19:32.000,127,11030791,12925,0,1683443971,13106.811704689993,105.97866428999987,53563.89553464001 2023-05-07,07:19:33.000,127,11030839,13285,0,1683443972,13106.676978490003,105.98571341999923,53563.93745736 2023-05-07,07:19:34.000,127,11030869,13085,0,1683443973,13106.703923729998,105.97161516000051,53563.916496 2023-05-07,07:19:35.000,127,11030843,13005,0,1683443974,13106.737605279988,106.03505733000202,53563.86758616 2023-05-07,07:19:36.000,127,11030825,13085,0,1683443975,13106.865595169998,106.02800820000266,53563.930470240004 2023-05-07,07:19:37.000,127,11030835,12965,0,1683443976,13106.791495759993,105.97161516000051,53563.92348312001 2023-05-07,07:19:38.000,127,11030852,13285,0,1683443977,13106.798232069988,106.04210646000138,53563.881560400005 2023-05-07,07:19:39.000,127,11030807,13525,0,1683443978,13106.798232069988,106.04915559000074,53563.741818 2023-05-07,07:19:40.000,127,11030830,13085,0,1683443979,13106.764550519998,106.0209590700033,53563.72784376001 2023-05-07,07:19:41.000,127,11030827,13125,0,1683443980,13106.764550519998,106.06325384999946,53563.79072784 2023-05-07,07:19:42.000,127,11030820,13085,0,1683443981,13106.811704689993,106.0209590700033,53563.92348312001 2023-05-07,07:19:43.000,127,11030816,13005,0,1683443982,13106.730868969993,106.04210646000138,53563.88854752 2023-05-07,07:19:44.000,127,11030838,12725,0,1683443983,13106.811704689993,106.00686081000458,53563.99335432001 2023-05-07,07:19:45.000,127,11030835,13245,0,1683443984,13106.831913619993,106.06325384999946,53563.93745736 2023-05-07,07:19:46.000,127,11030863,12925,0,1683443985,13106.730868969993,106.08440124000481,53563.90950888 2023-05-07,07:19:47.000,127,11030897,12805,0,1683443986,13106.724132659998,106.04915559000074,53564.000341440005 2023-05-07,07:19:48.000,127,11030815,12885,0,1683443987,13106.710660039993,106.08440124000481,53563.96540584 2023-05-07,07:19:49.000,127,11030808,12965,0,1683443988,13106.757814209988,106.08440124000481,53563.94444448001 2023-05-07,07:19:50.000,127,11030864,13285,0,1683443989,13106.656769560002,106.04915559000074,53563.97938008 2023-05-07,07:19:51.000,127,11030806,13125,0,1683443990,13106.663505869998,106.11259776000225,53564.119122480006 2023-05-07,07:19:52.000,127,11030798,13045,0,1683443991,13106.670242179993,106.16194166999776,53564.13309672 2023-05-07,07:19:53.000,127,11030823,12965,0,1683443992,13106.737605279988,106.07735210999817,53564.01431568 2023-05-07,07:19:54.000,127,11030858,12685,0,1683443993,13106.703923729998,106.09145037000417,53563.92348312001 2023-05-07,07:19:55.000,127,11030840,13205,0,1683443994,13106.710660039993,106.07030297999881,53563.87457328001 2023-05-07,07:19:56.000,127,11030802,12965,0,1683443995,13106.717396349988,106.08440124000481,53563.97239296001 2023-05-07,07:19:57.000,127,11030832,13005,0,1683443996,13106.771286829993,106.08440124000481,53563.93745736 2023-05-07,07:19:58.000,127,11030827,12965,0,1683443997,13106.710660039993,106.09145037000417,53563.97239296001 2023-05-07,07:19:59.000,127,11030819,13445,0,1683443998,13106.710660039993,106.07030297999881,53564.00732856 2023-05-07,07:20:00.000,127,11030848,13085,0,1683443999,13106.818440999989,106.08440124000481,53564.0562384 2023-05-07,07:20:01.000,127,11030817,12885,0,1683444000,13106.858858859989,106.07735210999817,53564.08418688 2023-05-07,07:20:02.000,127,11030865,12765,0,1683444001,13106.804968379998,106.04210646000138,53564.098161120004 2023-05-07,07:20:03.000,127,11030751,12885,0,1683444002,13106.730868969993,106.07735210999817,53564.09117400001 2023-05-07,07:20:04.000,127,11030842,13165,0,1683444003,13106.697187420003,106.10554863000289,53564.10514824 2023-05-07,07:20:05.000,127,11030869,13085,0,1683444004,13106.751077899993,106.09145037000417,53564.17501944 2023-05-07,07:20:06.000,127,11030822,13125,0,1683444005,13106.825177309998,106.13374515000032,53564.07021264001 2023-05-07,07:20:07.000,127,11030837,13125,0,1683444006,13106.818440999989,106.12669602000096,53564.11213536001 2023-05-07,07:20:08.000,127,11030816,13285,0,1683444007,13106.852122549994,106.14079427999968,53564.0562384 2023-05-07,07:20:09.000,127,11030878,12805,0,1683444008,13106.919485649989,106.14784340999904,53564.04226416001 2023-05-07,07:20:10.000,127,11030848,12965,0,1683444009,13106.953167199994,106.17603993000375,53563.9863672 2023-05-07,07:20:11.000,127,11030845,13005,0,1683444010,13106.932958269994,106.17603993000375,53563.99335432001 2023-05-07,07:20:12.000,127,11030789,13125,0,1683444011,13106.946430889999,106.1548925399984,53564.000341440005 2023-05-07,07:20:13.000,127,11030795,13045,0,1683444012,13106.932958269994,106.14079427999968,53563.9863672 2023-05-07,07:20:14.000,127,11030848,13165,0,1683444013,13106.899276719989,106.18308906000311,53564.02828992 2023-05-07,07:20:15.000,127,11030834,12845,0,1683444014,13106.912749339994,106.1689908000044,53564.049251280005 2023-05-07,07:20:16.000,127,11030819,13125,0,1683444015,13107.00032136999,106.17603993000375,53564.11213536001 2023-05-07,07:20:17.000,127,11030836,12725,0,1683444016,13106.966639819999,106.1689908000044,53564.168032320005 2023-05-07,07:20:18.000,127,11030789,12965,0,1683444017,13107.013793989994,106.13374515000032,53564.09117400001 2023-05-07,07:20:19.000,127,11030841,13085,0,1683444018,13107.06768447,106.17603993000375,53563.99335432001 2023-05-07,07:20:20.000,127,11030819,13125,0,1683444019,13106.959903509989,106.16194166999776,53564.1261096 2023-05-07,07:20:21.000,127,11030779,12965,0,1683444020,13107.027266609999,106.19013819000247,53564.20296792 2023-05-07,07:20:22.000,127,11030815,12885,0,1683444021,13107.02053029999,106.1689908000044,53564.17501944 2023-05-07,07:20:23.000,127,11030851,13045,0,1683444022,13107.06094815999,106.17603993000375,53564.23790352001 2023-05-07,07:20:24.000,127,11030857,13125,0,1683444023,13107.12157494999,106.16194166999776,53564.29380048 2023-05-07,07:20:25.000,127,11030861,12885,0,1683444024,13107.12157494999,106.16194166999776,53564.32873608001 2023-05-07,07:20:26.000,127,11030833,13325,0,1683444025,13107.135047569995,106.1689908000044,53564.3007876 2023-05-07,07:20:27.000,127,11030829,13085,0,1683444026,13107.02053029999,106.19013819000247,53564.24489064 2023-05-07,07:20:28.000,127,11030795,12845,0,1683444027,13107.094629709994,106.14784340999904,53564.335723200005 2023-05-07,07:20:29.000,127,11030840,13165,0,1683444028,13107.14178387999,106.13374515000032,53564.384633040005 2023-05-07,07:20:30.000,127,11030856,13125,0,1683444029,13107.20914698,106.12669602000096,53564.44053 2023-05-07,07:20:31.000,127,11030821,13085,0,1683444030,13107.256301149995,106.14079427999968,53564.44053 2023-05-07,07:20:32.000,127,11030830,13005,0,1683444031,13107.22935591,106.1548925399984,53564.41956864 2023-05-07,07:20:33.000,127,11030843,13165,0,1683444032,13107.276510079995,106.14079427999968,53564.42655576001 2023-05-07,07:20:34.000,127,11030842,13085,0,1683444033,13107.30345531999,106.14784340999904,53564.44751712001 2023-05-07,07:20:35.000,127,11030838,13045,0,1683444034,13107.30345531999,106.1548925399984,53564.40559440001 2023-05-07,07:20:36.000,127,11030852,13125,0,1683444035,13107.32366424999,106.14784340999904,53564.47546560001 2023-05-07,07:20:37.000,127,11030824,13125,0,1683444036,13107.236092219995,106.17603993000375,53564.384633040005 2023-05-07,07:20:38.000,127,11030825,12925,0,1683444037,13107.22261959999,106.17603993000375,53564.51738832 2023-05-07,07:20:39.000,127,11030820,13125,0,1683444038,13107.256301149995,106.16194166999776,53564.60822088 2023-05-07,07:20:40.000,127,11030815,13245,0,1683444039,13107.195674359995,106.1548925399984,53564.61520800001 2023-05-07,07:20:41.000,127,11030787,13125,0,1683444040,13107.16872912,106.21833470999991,53564.733989039996 2023-05-07,07:20:42.000,127,11030843,13125,0,1683444041,13107.215883289995,106.20423645000119,53564.6501436 2023-05-07,07:20:43.000,127,11030813,13125,0,1683444042,13107.135047569995,106.23243296999863,53564.5802724 2023-05-07,07:20:44.000,127,11030792,13325,0,1683444043,13107.16872912,106.21833470999991,53564.720014800005 2023-05-07,07:20:45.000,127,11030826,13125,0,1683444044,13107.276510079995,106.18308906000311,53564.6501436 2023-05-07,07:20:46.000,127,11030816,13325,0,1683444045,13107.31019163,106.21128558000055,53564.65713072 2023-05-07,07:20:47.000,127,11030839,13085,0,1683444046,13107.22935591,106.21833470999991,53564.64315648001 2023-05-07,07:20:48.000,127,11030852,12925,0,1683444047,13107.30345531999,106.19718732000183,53564.65713072 2023-05-07,07:20:49.000,127,11030793,13125,0,1683444048,13107.316927939995,106.17603993000375,53564.733989039996 2023-05-07,07:20:50.000,127,11030801,13005,0,1683444049,13107.30345531999,106.20423645000119,53564.69206632001 2023-05-07,07:20:51.000,127,11030855,12965,0,1683444050,13107.28324638999,106.19718732000183,53564.77591176 2023-05-07,07:20:52.000,127,11030829,13045,0,1683444051,13107.256301149995,106.22538383999927,53564.7549504 2023-05-07,07:20:53.000,127,11030872,12965,0,1683444052,13107.276510079995,106.23243296999863,53564.74796328 2023-05-07,07:20:54.000,127,11030813,13165,0,1683444053,13107.24956484,106.25358036000398,53564.768924640004 2023-05-07,07:20:55.000,127,11030816,13125,0,1683444054,13107.28324638999,106.23948209999799,53564.81783448 2023-05-07,07:20:56.000,127,11030796,13045,0,1683444055,13107.34387317999,106.26062949000334,53564.86674432 2023-05-07,07:20:57.000,127,11030782,13285,0,1683444056,13107.357345799996,106.26062949000334,53564.88071856001 2023-05-07,07:20:58.000,127,11030892,12885,0,1683444057,13107.337136869995,106.2676786200027,53564.80386024 2023-05-07,07:20:59.000,127,11030806,13005,0,1683444058,13107.33040056,106.2676786200027,53564.72700192 2023-05-07,07:21:00.000,127,11030823,13045,0,1683444059,13107.256301149995,106.28177688000142,53564.733989039996 2023-05-07,07:21:01.000,127,11030865,12765,0,1683444060,13107.31019163,106.21833470999991,53564.887705680005 2023-05-07,07:21:02.000,127,11030805,12765,0,1683444061,13107.256301149995,106.22538383999927,53564.88071856001 2023-05-07,07:21:03.000,127,11030818,13205,0,1683444062,13107.28324638999,106.20423645000119,53564.90866704001 2023-05-07,07:21:04.000,127,11030794,13285,0,1683444063,13107.377554729996,106.22538383999927,53564.8946928 2023-05-07,07:21:05.000,127,11030847,12805,0,1683444064,13107.357345799996,106.19013819000247,53564.936615520004 2023-05-07,07:21:06.000,127,11030861,12925,0,1683444065,13107.33040056,106.21128558000055,53564.97853824001 2023-05-07,07:21:07.000,127,11030799,13045,0,1683444066,13107.39102735,106.22538383999927,53564.92962840001 2023-05-07,07:21:08.000,127,11030821,12965,0,1683444067,13107.32366424999,106.2676786200027,53564.901679919996 2023-05-07,07:21:09.000,127,11030822,13205,0,1683444068,13107.377554729996,106.25358036000398,53564.86674432 2023-05-07,07:21:10.000,127,11030823,13085,0,1683444069,13107.478599379996,106.27472775000206,53564.936615520004 2023-05-07,07:21:11.000,127,11030795,13365,0,1683444070,13107.424708899991,106.2676786200027,53564.98552536 2023-05-07,07:21:12.000,127,11030844,13285,0,1683444071,13107.47186307,106.22538383999927,53564.99251248 2023-05-07,07:21:13.000,127,11030781,12685,0,1683444072,13107.43144521,106.24653123000462,53565.07635792001 2023-05-07,07:21:14.000,127,11030805,13325,0,1683444073,13107.478599379996,106.28177688000142,53565.04142232 2023-05-07,07:21:15.000,127,11030800,13325,0,1683444074,13107.485335689991,106.27472775000206,53565.09033216 2023-05-07,07:21:16.000,127,11030843,13005,0,1683444075,13107.505544619991,106.30997339999885,53565.09033216 2023-05-07,07:21:17.000,127,11030843,13005,0,1683444076,13107.498808309996,106.31702252999821,53565.13225488 2023-05-07,07:21:18.000,127,11030789,13085,0,1683444077,13107.444917829991,106.34521905000292,53565.069370799996 2023-05-07,07:21:19.000,127,11030790,13045,0,1683444078,13107.552698790001,106.33816992000357,53565.19513896001 2023-05-07,07:21:20.000,127,11030837,13125,0,1683444079,13107.525753549991,106.35226818000228,53565.14622912001 2023-05-07,07:21:21.000,127,11030833,13245,0,1683444080,13107.505544619991,106.32407166000485,53565.2091132 2023-05-07,07:21:22.000,127,11030842,13205,0,1683444081,13107.45165414,106.366366440001,53565.271997280004 2023-05-07,07:21:23.000,127,11030826,12925,0,1683444082,13107.485335689991,106.37341557000036,53565.13225488 2023-05-07,07:21:24.000,127,11030789,13245,0,1683444083,13107.458390449996,106.39456295999844,53565.21610032001 2023-05-07,07:21:25.000,127,11030844,13285,0,1683444084,13107.512280930001,106.44390687000123,53565.237061679996 2023-05-07,07:21:26.000,127,11030807,13125,0,1683444085,13107.552698790001,106.47210338999867,53565.292958640006 2023-05-07,07:21:27.000,127,11030831,13005,0,1683444086,13107.593116650001,106.4650542599993,53565.29994576 2023-05-07,07:21:28.000,127,11030776,13325,0,1683444087,13107.572907720001,106.42275948000315,53565.26501016001 2023-05-07,07:21:29.000,127,11030793,13125,0,1683444088,13107.599852959996,106.45095600000059,53565.341868480005 2023-05-07,07:21:30.000,127,11030860,13045,0,1683444089,13107.505544619991,106.4650542599993,53565.25802304 2023-05-07,07:21:31.000,127,11030815,13285,0,1683444090,13107.539226169996,106.47915251999802,53565.341868480005 2023-05-07,07:21:32.000,127,11030834,13125,0,1683444091,13107.552698790001,106.49325078000402,53565.341868480005 2023-05-07,07:21:33.000,127,11030852,13445,0,1683444092,13107.512280930001,106.54259468999953,53565.32789424 2023-05-07,07:21:34.000,127,11030797,12845,0,1683444093,13107.519017239996,106.52144730000146,53565.32789424 2023-05-07,07:21:35.000,127,11030816,12925,0,1683444094,13107.620061889997,106.49325078000402,53565.460649520006 2023-05-07,07:21:36.000,127,11030880,13285,0,1683444095,13107.640270819997,106.53554556000017,53565.46763664 2023-05-07,07:21:37.000,127,11030803,13165,0,1683444096,13107.606589269992,106.53554556000017,53565.49558512 2023-05-07,07:21:38.000,127,11030832,13005,0,1683444097,13107.485335689991,106.56374208000489,53565.558469200005 2023-05-07,07:21:39.000,127,11030851,12885,0,1683444098,13107.519017239996,106.57079121000424,53565.43270104001 2023-05-07,07:21:40.000,127,11030809,13325,0,1683444099,13107.572907720001,106.5778403400036,53565.48161088001 2023-05-07,07:21:41.000,127,11030838,13165,0,1683444100,13107.626798199992,106.54964381999889,53565.509559360005 2023-05-07,07:21:42.000,127,11030847,13285,0,1683444101,13107.572907720001,106.60603686000104,53565.51654648 2023-05-07,07:21:43.000,127,11030808,13005,0,1683444102,13107.579644029996,106.6130859900004,53565.55148208001 2023-05-07,07:21:44.000,127,11030818,13125,0,1683444103,13107.599852959996,106.59193860000232,53565.57943056001 2023-05-07,07:21:45.000,127,11030857,12925,0,1683444104,13107.640270819997,106.59898773000168,53565.62135328001 2023-05-07,07:21:46.000,127,11030814,13125,0,1683444105,13107.620061889997,106.60603686000104,53565.64231464 2023-05-07,07:21:47.000,127,11030816,13085,0,1683444106,13107.620061889997,106.62013511999976,53565.62135328001 2023-05-07,07:21:48.000,127,11030803,13045,0,1683444107,13107.599852959996,106.65538077000383,53565.55148208001 2023-05-07,07:21:49.000,127,11030869,12925,0,1683444108,13107.626798199992,106.67652816000191,53565.56545632 2023-05-07,07:21:50.000,127,11030826,13245,0,1683444109,13107.653743440002,106.70472467999934,53565.57943056001 2023-05-07,07:21:51.000,127,11030841,13085,0,1683444110,13107.774997020002,106.67652816000191,53565.74712144001 2023-05-07,07:21:52.000,127,11030815,12965,0,1683444111,13107.768260709992,106.64128250999784,53565.76109568 2023-05-07,07:21:53.000,127,11030829,13045,0,1683444112,13107.828887499993,106.66947903000255,53565.7331472 2023-05-07,07:21:54.000,127,11030832,13285,0,1683444113,13107.761524399997,106.57079121000424,53565.50257224001 2023-05-07,07:21:55.000,127,11030812,12925,0,1683444114,13107.768260709992,106.58488947000296,53565.7331472 2023-05-07,07:21:56.000,127,11030836,13085,0,1683444115,13107.795205950002,106.63423337999848,53565.78904416001 2023-05-07,07:21:57.000,127,11030831,13285,0,1683444116,13107.842360119997,106.66947903000255,53565.76808280001 2023-05-07,07:21:58.000,127,11030814,13085,0,1683444117,13107.808678569992,106.67652816000191,53565.75410856 2023-05-07,07:21:59.000,127,11030849,13005,0,1683444118,13107.882777979998,106.67652816000191,53565.85192824 2023-05-07,07:22:00.000,127,11030834,13045,0,1683444119,13107.997295249988,106.69062642000063,53565.8030184 2023-05-07,07:22:01.000,127,11030826,12965,0,1683444120,13107.963613699998,106.63423337999848,53565.93577368001 2023-05-07,07:22:02.000,127,11030831,13285,0,1683444121,13107.963613699998,106.66242990000319,53565.942760800004 2023-05-07,07:22:03.000,127,11030835,13005,0,1683444122,13107.956877389988,106.7258720700047,53565.94974792 2023-05-07,07:22:04.000,127,11030875,12845,0,1683444123,13107.990558939993,106.7117738099987,53565.9776964 2023-05-07,07:22:05.000,127,11030846,12925,0,1683444124,13108.118548829989,106.68357729000127,53566.061541840005 2023-05-07,07:22:06.000,127,11030845,13405,0,1683444125,13108.071394659994,106.69767554999999,53566.02660624 2023-05-07,07:22:07.000,127,11030821,12685,0,1683444126,13108.078130969989,106.73997033000342,53565.99167064 2023-05-07,07:22:08.000,127,11030849,13125,0,1683444127,13108.125285139999,106.71882293999806,53566.131413040006 2023-05-07,07:22:09.000,127,11030850,13285,0,1683444128,13108.138757759989,106.76816685000085,53566.23621984 2023-05-07,07:22:10.000,127,11030783,13125,0,1683444129,13108.091603589994,106.7611177200015,53566.18731 2023-05-07,07:22:11.000,127,11030809,13005,0,1683444130,13108.145494069999,106.78226510999957,53566.2571812 2023-05-07,07:22:12.000,127,11030813,13045,0,1683444131,13108.158966689989,106.824559890003,53566.21525848 2023-05-07,07:22:13.000,127,11030836,13045,0,1683444132,13108.19938454999,106.79636336999829,53566.21525848 2023-05-07,07:22:14.000,127,11030822,13285,0,1683444133,13108.206120859999,106.83865815000172,53566.27115544001 2023-05-07,07:22:15.000,127,11030774,12965,0,1683444134,13108.246538719999,106.81751076000364,53566.32006528001 2023-05-07,07:22:16.000,127,11030812,12765,0,1683444135,13108.273483959994,106.79636336999829,53566.34102664001 2023-05-07,07:22:17.000,127,11030836,13005,0,1683444136,13108.26674765,106.83865815000172,53566.38993648001 2023-05-07,07:22:18.000,127,11030815,13205,0,1683444137,13108.253275029994,106.85275641000044,53566.30609104 2023-05-07,07:22:19.000,127,11030825,13085,0,1683444138,13108.212857169994,106.88095292999787,53566.33403952 2023-05-07,07:22:20.000,127,11030838,12965,0,1683444139,13108.226329789999,106.8598055399998,53566.361988 2023-05-07,07:22:21.000,127,11030817,13205,0,1683444140,13108.273483959994,106.87390379999852,53566.466794800006 2023-05-07,07:22:22.000,127,11030813,12965,0,1683444141,13108.26001133999,106.87390379999852,53566.45282056 2023-05-07,07:22:23.000,127,11030853,13085,0,1683444142,13108.32063812999,106.90914945000259,53566.445833440004 2023-05-07,07:22:24.000,127,11030843,13045,0,1683444143,13108.34758337,106.93029684000066,53566.45282056 2023-05-07,07:22:25.000,127,11030782,13285,0,1683444144,13108.40147384999,106.90914945000259,53566.52269176 2023-05-07,07:22:26.000,127,11030832,13445,0,1683444145,13108.354319679995,106.93029684000066,53566.47378192 2023-05-07,07:22:27.000,127,11030813,12925,0,1683444146,13108.36105598999,106.9584933599981,53566.52269176 2023-05-07,07:22:28.000,127,11030839,13045,0,1683444147,13108.334110749995,106.9232477100013,53566.50871752001 2023-05-07,07:22:29.000,127,11030837,13085,0,1683444148,13108.34084705999,106.96554249000474,53566.53666600001 2023-05-07,07:22:30.000,127,11030831,13045,0,1683444149,13108.334110749995,106.93734597000002,53566.55064024 2023-05-07,07:22:31.000,127,11030826,13005,0,1683444150,13108.42168277999,106.9584933599981,53566.62051144 2023-05-07,07:22:32.000,127,11030807,12885,0,1683444151,13108.394737539995,106.95144422999874,53566.6414728 2023-05-07,07:22:33.000,127,11030818,13165,0,1683444152,13108.36105598999,106.98668988000281,53566.634485680006 2023-05-07,07:22:34.000,127,11030835,13085,0,1683444153,13108.394737539995,107.01488640000025,53566.66243416 2023-05-07,07:22:35.000,127,11030823,12885,0,1683444154,13108.40147384999,106.99373901000217,53566.683395520005 2023-05-07,07:22:36.000,127,11030819,13125,0,1683444155,13108.374528609995,107.01488640000025,53566.75326672001 2023-05-07,07:22:37.000,127,11030829,13285,0,1683444156,13108.30716551,107.00783727000089,53566.71833112 2023-05-07,07:22:38.000,127,11030817,12965,0,1683444157,13108.313901819994,107.00078814000153,53566.72531824001 2023-05-07,07:22:39.000,127,11030812,13005,0,1683444158,13108.44189170999,107.00078814000153,53566.851086400005 2023-05-07,07:22:40.000,127,11030812,13245,0,1683444159,13108.42168277999,107.00783727000089,53566.82313792001 2023-05-07,07:22:41.000,127,11030826,13005,0,1683444160,13108.40147384999,107.04308291999769,53566.86506064 2023-05-07,07:22:42.000,127,11030839,13085,0,1683444161,13108.36105598999,107.07832857000176,53566.851086400005 2023-05-07,07:22:43.000,127,11030837,13045,0,1683444162,13108.30042919999,107.09947595999984,53566.899996240005 2023-05-07,07:22:44.000,127,11030859,13125,0,1683444163,13108.3677923,107.12767248000455,53566.92095760001 2023-05-07,07:22:45.000,127,11030799,12925,0,1683444164,13108.46210063999,107.07832857000176,53566.93493184 2023-05-07,07:22:46.000,127,11030796,13125,0,1683444165,13108.42841909,107.06423031000304,53566.8161508 2023-05-07,07:22:47.000,127,11030801,13005,0,1683444166,13108.50925481,107.09947595999984,53566.94191896001 2023-05-07,07:22:48.000,127,11030855,13045,0,1683444167,13108.56314528999,107.06423031000304,53566.90698336 2023-05-07,07:22:49.000,127,11030801,13285,0,1683444168,13108.58335421999,107.09242683000048,53566.99082880001 2023-05-07,07:22:50.000,127,11030874,13045,0,1683444169,13108.58335421999,107.0712794400024,53566.969867440006 2023-05-07,07:22:51.000,127,11030826,13125,0,1683444170,13108.61029946,107.09242683000048,53566.99781592 2023-05-07,07:22:52.000,127,11030839,13005,0,1683444171,13108.59009053,107.12062334999791,53567.05371288 2023-05-07,07:22:53.000,127,11030846,12925,0,1683444172,13108.52272742999,107.14177074000327,53567.05371288 2023-05-07,07:22:54.000,127,11030861,13165,0,1683444173,13108.54293635999,107.09242683000048,53567.08864848001 2023-05-07,07:22:55.000,127,11030825,13165,0,1683444174,13108.576617909996,107.0712794400024,53567.2004424 2023-05-07,07:22:56.000,127,11030840,13045,0,1683444175,13108.60356314999,107.05718118000368,53567.2703136 2023-05-07,07:22:57.000,127,11030829,13205,0,1683444176,13108.61029946,107.04308291999769,53567.26332648 2023-05-07,07:22:58.000,127,11030855,13045,0,1683444177,13108.61029946,107.06423031000304,53567.15851968001 2023-05-07,07:22:59.000,127,11030809,13045,0,1683444178,13108.711344110001,107.07832857000176,53567.10262272 2023-05-07,07:23:00.000,127,11030824,13045,0,1683444179,13108.704607799991,107.05013205000432,53567.10262272 2023-05-07,07:23:01.000,127,11030815,12925,0,1683444180,13108.664189939991,107.01488640000025,53567.20742952001 2023-05-07,07:23:02.000,127,11030835,13245,0,1683444181,13108.684398869991,107.05013205000432,53567.14454544 2023-05-07,07:23:03.000,127,11030829,12925,0,1683444182,13108.704607799991,107.04308291999769,53567.20742952001 2023-05-07,07:23:04.000,127,11030848,12925,0,1683444183,13108.745025659991,107.02193552999961,53567.38210752 2023-05-07,07:23:05.000,127,11030828,12965,0,1683444184,13108.751761970001,107.02898465999897,53567.403068880005 2023-05-07,07:23:06.000,127,11030817,12925,0,1683444185,13108.771970900001,107.03603378999833,53567.3401848 2023-05-07,07:23:07.000,127,11030808,12965,0,1683444186,13108.724816729991,107.02898465999897,53567.29127496 2023-05-07,07:23:08.000,127,11030819,13165,0,1683444187,13108.758498279996,107.04308291999769,53567.305249200006 2023-05-07,07:23:09.000,127,11030863,12845,0,1683444188,13108.758498279996,107.02898465999897,53567.38210752 2023-05-07,07:23:10.000,127,11030836,13125,0,1683444189,13108.771970900001,107.04308291999769,53567.36813328 2023-05-07,07:23:11.000,127,11030828,13125,0,1683444190,13108.765234589991,107.04308291999769,53567.4799272 2023-05-07,07:23:12.000,127,11030831,13125,0,1683444191,13108.718080419996,107.08537770000112,53567.43101736 2023-05-07,07:23:13.000,127,11030814,12965,0,1683444192,13108.718080419996,107.06423031000304,53567.38909464 2023-05-07,07:23:14.000,127,11030813,13165,0,1683444193,13108.778707209996,107.06423031000304,53567.410056 2023-05-07,07:23:15.000,127,11030812,13125,0,1683444194,13108.805652449992,107.06423031000304,53567.42403024001 2023-05-07,07:23:16.000,127,11030783,13285,0,1683444195,13108.805652449992,107.06423031000304,53567.42403024001 2023-05-07,07:23:17.000,127,11030831,12925,0,1683444196,13108.778707209996,107.06423031000304,53567.39608176001 2023-05-07,07:23:18.000,127,11030803,12925,0,1683444197,13108.778707209996,107.0712794400024,53567.403068880005 2023-05-07,07:23:19.000,127,11030846,13085,0,1683444198,13108.798916139996,107.05013205000432,53567.53582416 2023-05-07,07:23:20.000,127,11030842,12845,0,1683444199,13108.839333999997,107.0712794400024,53567.570759760005 2023-05-07,07:23:21.000,127,11030814,13125,0,1683444200,13108.893224480002,107.07832857000176,53567.55678552 2023-05-07,07:23:22.000,127,11030788,12965,0,1683444201,13108.873015550002,107.07832857000176,53567.49390144001 2023-05-07,07:23:23.000,127,11030816,13005,0,1683444202,13108.819125069997,107.06423031000304,53567.403068880005 2023-05-07,07:23:24.000,127,11030800,12965,0,1683444203,13108.792179830001,107.04308291999769,53567.48691432 2023-05-07,07:23:25.000,127,11030813,13085,0,1683444204,13108.805652449992,107.03603378999833,53567.54281128001 2023-05-07,07:23:26.000,127,11030810,13085,0,1683444205,13108.785443519992,107.05718118000368,53567.5497984 2023-05-07,07:23:27.000,127,11030840,12965,0,1683444206,13108.751761970001,107.03603378999833,53567.55678552 2023-05-07,07:23:28.000,127,11030808,13205,0,1683444207,13108.731553040001,107.02193552999961,53567.5497984 2023-05-07,07:23:29.000,127,11030848,13085,0,1683444208,13108.819125069997,107.02193552999961,53567.63364384001 2023-05-07,07:23:30.000,127,11030839,13085,0,1683444209,13108.812388760001,107.05718118000368,53567.570759760005 2023-05-07,07:23:31.000,127,11030827,13365,0,1683444210,13108.832597690001,106.99373901000217,53567.584734 2023-05-07,07:23:32.000,127,11030829,12965,0,1683444211,13108.805652449992,107.01488640000025,53567.60569536 2023-05-07,07:23:33.000,127,11030830,12885,0,1683444212,13108.69113518,106.96554249000474,53567.59172112001 2023-05-07,07:23:34.000,127,11030802,12925,0,1683444213,13108.812388760001,107.00783727000089,53567.59172112001 2023-05-07,07:23:35.000,127,11030821,13085,0,1683444214,13108.852806620002,107.05013205000432,53567.808321840006 2023-05-07,07:23:36.000,127,11030849,13125,0,1683444215,13108.987532819992,107.21226204000413,53567.75242488 2023-05-07,07:23:37.000,127,11030817,13165,0,1683444216,13108.994269130002,107.12062334999791,53567.56377264001 2023-05-07,07:23:38.000,127,11030872,13005,0,1683444217,13108.846070309992,107.16291813000134,53567.49390144001 2023-05-07,07:23:39.000,127,11030832,13285,0,1683444218,13108.899960789997,107.14177074000327,53567.500888560004 2023-05-07,07:23:40.000,127,11030878,13285,0,1683444219,13108.866279239992,107.17701639000006,53567.63364384001 2023-05-07,07:23:41.000,127,11030817,13165,0,1683444220,13108.967323889992,107.19111464999878,53567.52883704 2023-05-07,07:23:42.000,127,11030829,13125,0,1683444221,13108.906697099992,107.21226204000413,53567.42403024001 2023-05-07,07:23:43.000,127,11030798,13085,0,1683444222,13108.906697099992,107.18406551999942,53567.45896584 2023-05-07,07:23:44.000,127,11030832,12885,0,1683444223,13108.920169719997,107.17701639000006,53567.53582416 2023-05-07,07:23:45.000,127,11030803,13085,0,1683444224,13108.974060200002,107.17701639000006,53567.51486280001 2023-05-07,07:23:46.000,127,11030848,12845,0,1683444225,13108.947114959992,107.15586900000199,53567.48691432 2023-05-07,07:23:47.000,127,11030820,12925,0,1683444226,13108.987532819992,107.15586900000199,53567.4799272 2023-05-07,07:23:48.000,127,11030844,13205,0,1683444227,13108.913433410002,107.19111464999878,53567.472940080006 2023-05-07,07:23:49.000,127,11030805,12885,0,1683444228,13108.859542929997,107.1699672600007,53567.403068880005 2023-05-07,07:23:50.000,127,11030792,12925,0,1683444229,13108.778707209996,107.15586900000199,53567.451978720004 2023-05-07,07:23:51.000,127,11030843,13005,0,1683444230,13108.893224480002,107.13472161000391,53567.56377264001 2023-05-07,07:23:52.000,127,11030819,13085,0,1683444231,13108.879751859997,107.14881987000263,53567.46595296001 2023-05-07,07:23:53.000,127,11030799,12965,0,1683444232,13108.859542929997,107.14177074000327,53567.46595296001 2023-05-07,07:23:54.000,127,11030839,13085,0,1683444233,13108.751761970001,107.11357421999855,53567.472940080006 2023-05-07,07:23:55.000,127,11030836,13285,0,1683444234,13108.745025659991,107.12767248000455,53567.4799272 2023-05-07,07:23:56.000,127,11030846,13365,0,1683444235,13108.711344110001,107.1065250899992,53567.570759760005 2023-05-07,07:23:57.000,127,11030801,13045,0,1683444236,13108.684398869991,107.11357421999855,53567.49390144001 2023-05-07,07:23:58.000,127,11030838,13285,0,1683444237,13108.643981009991,107.09947595999984,53567.403068880005 2023-05-07,07:23:59.000,127,11030843,13005,0,1683444238,13108.711344110001,107.09242683000048,53567.403068880005 2023-05-07,07:24:00.000,127,11030849,13005,0,1683444239,13108.657453629996,107.04308291999769,53567.50787568 2023-05-07,07:24:01.000,127,11030825,13005,0,1683444240,13108.711344110001,107.05718118000368,53567.48691432 2023-05-07,07:24:02.000,127,11030790,13285,0,1683444241,13108.52946374,107.08537770000112,53567.39608176001 2023-05-07,07:24:03.000,127,11030819,13205,0,1683444242,13108.596826839996,107.0712794400024,53567.31922344 2023-05-07,07:24:04.000,127,11030845,13125,0,1683444243,13108.536200049995,107.05013205000432,53567.333197680004 2023-05-07,07:24:05.000,127,11030820,13285,0,1683444244,13108.556408979995,107.03603378999833,53567.354159040005 2023-05-07,07:24:06.000,127,11030806,13045,0,1683444245,13108.556408979995,107.04308291999769,53567.27730072001 2023-05-07,07:24:07.000,127,11030783,13085,0,1683444246,13108.515991119995,107.02193552999961,53567.22140376 2023-05-07,07:24:08.000,127,11030840,13285,0,1683444247,13108.46210063999,107.02193552999961,53567.305249200006 2023-05-07,07:24:09.000,127,11030819,12845,0,1683444248,13108.48904588,106.99373901000217,53567.354159040005 2023-05-07,07:24:10.000,127,11030821,13045,0,1683444249,13108.48904588,107.04308291999769,53567.284287840004 2023-05-07,07:24:11.000,127,11030843,12605,0,1683444250,13108.475573259995,107.00783727000089,53567.235378000005 2023-05-07,07:24:12.000,127,11030822,12605,0,1683444251,13108.3677923,107.02193552999961,53567.186468160005 2023-05-07,07:24:13.000,127,11030833,13205,0,1683444252,13108.40821016,106.99373901000217,53567.10262272 2023-05-07,07:24:14.000,127,11030807,13045,0,1683444253,13108.495782189995,107.03603378999833,53567.12358408 2023-05-07,07:24:15.000,127,11030813,13045,0,1683444254,13108.54293635999,107.02193552999961,53567.08864848001 2023-05-07,07:24:16.000,127,11030812,13205,0,1683444255,13108.455364329995,107.01488640000025,53567.03973864001 2023-05-07,07:24:17.000,127,11030856,12925,0,1683444256,13108.34758337,107.00078814000153,53567.0257644 2023-05-07,07:24:18.000,127,11030843,13005,0,1683444257,13108.40147384999,107.02193552999961,53566.948906080004 2023-05-07,07:24:19.000,127,11030825,12925,0,1683444258,13108.3677923,107.00783727000089,53566.9558932 2023-05-07,07:24:20.000,127,11030835,12845,0,1683444259,13108.30042919999,107.0712794400024,53566.92794472 2023-05-07,07:24:21.000,127,11030816,13045,0,1683444260,13108.28022026999,107.04308291999769,53566.96288032001 2023-05-07,07:24:22.000,127,11030834,13245,0,1683444261,13108.293692889994,107.1065250899992,53566.98384168 2023-05-07,07:24:23.000,127,11030812,13165,0,1683444262,13108.226329789999,107.09242683000048,53566.948906080004 2023-05-07,07:24:24.000,127,11030836,12965,0,1683444263,13108.165702999999,107.07832857000176,53566.98384168 2023-05-07,07:24:25.000,127,11030797,13205,0,1683444264,13108.212857169994,107.12062334999791,53566.99082880001 2023-05-07,07:24:26.000,127,11030848,12965,0,1683444265,13108.185911929999,107.08537770000112,53566.913970479996 2023-05-07,07:24:27.000,127,11030824,13045,0,1683444266,13108.19938454999,107.1065250899992,53566.899996240005 2023-05-07,07:24:28.000,127,11030842,13005,0,1683444267,13108.132021449994,107.11357421999855,53566.78820232 2023-05-07,07:24:29.000,127,11030830,13365,0,1683444268,13108.064658349998,107.09242683000048,53566.85807352 2023-05-07,07:24:30.000,127,11030801,12965,0,1683444269,13108.145494069999,107.07832857000176,53566.899996240005 2023-05-07,07:24:31.000,127,11030836,13245,0,1683444270,13108.165702999999,107.12062334999791,53566.92794472 2023-05-07,07:24:32.000,127,11030804,13085,0,1683444271,13108.17917561999,107.17701639000006,53566.76025384 2023-05-07,07:24:33.000,127,11030846,13125,0,1683444272,13108.111812519994,107.14881987000263,53566.76724096 2023-05-07,07:24:34.000,127,11030834,12925,0,1683444273,13108.044449419998,107.14177074000327,53566.83012504 2023-05-07,07:24:35.000,127,11030862,12885,0,1683444274,13108.010767869993,107.14881987000263,53566.76025384 2023-05-07,07:24:36.000,127,11030853,12805,0,1683444275,13107.997295249988,107.20521291000478,53566.66243416 2023-05-07,07:24:37.000,127,11030819,12925,0,1683444276,13108.138757759989,107.14881987000263,53566.6414728 2023-05-07,07:24:38.000,127,11030819,12845,0,1683444277,13108.071394659994,107.12062334999791,53566.67640840001 2023-05-07,07:24:39.000,127,11030870,12965,0,1683444278,13108.037713109989,107.11357421999855,53566.65544704001 2023-05-07,07:24:40.000,127,11030837,12885,0,1683444279,13107.990558939993,107.21226204000413,53566.75326672001 2023-05-07,07:24:41.000,127,11030772,13085,0,1683444280,13108.064658349998,107.22636030000285,53566.578588719996 2023-05-07,07:24:42.000,127,11030887,12845,0,1683444281,13108.064658349998,107.17701639000006,53566.42487208 2023-05-07,07:24:43.000,127,11030809,12965,0,1683444282,13107.977086319988,107.26865507999901,53566.43884632001 2023-05-07,07:24:44.000,127,11030824,13125,0,1683444283,13108.071394659994,107.28275333999773,53566.243206959996 2023-05-07,07:24:45.000,127,11030800,13205,0,1683444284,13107.916459530003,107.3179989900018,53566.54365312 2023-05-07,07:24:46.000,127,11030824,12965,0,1683444285,13108.030976799993,107.31094986000244,53566.36897512001 2023-05-07,07:24:47.000,127,11030865,12925,0,1683444286,13107.936668459988,107.39553942000202,53566.49474328 2023-05-07,07:24:48.000,127,11030846,13125,0,1683444287,13107.936668459988,107.48012898000161,53566.64845992 2023-05-07,07:24:49.000,127,11030804,13125,0,1683444288,13108.057922039989,107.60701332000463,53566.80916368 2023-05-07,07:24:50.000,127,11030837,13045,0,1683444289,13108.34084705999,107.81848721999995,53566.65544704001 2023-05-07,07:24:51.000,127,11030797,13165,0,1683444290,13108.17917561999,107.65635723000014,53566.48076904 2023-05-07,07:24:52.000,127,11030821,12685,0,1683444291,13108.26001133999,107.68455375000485,53566.40391072 2023-05-07,07:24:53.000,127,11030830,13125,0,1683444292,13108.212857169994,107.67750461999822,53566.33403952 2023-05-07,07:24:54.000,127,11030836,13045,0,1683444293,13108.233066099994,107.71979940000165,53566.33403952 2023-05-07,07:24:55.000,127,11030807,13205,0,1683444294,13108.293692889994,107.7761924400038,53566.299103920006 2023-05-07,07:24:56.000,127,11030821,12885,0,1683444295,13108.34084705999,107.7761924400038,53566.38294936 2023-05-07,07:24:57.000,127,11030802,12965,0,1683444296,13108.293692889994,107.79029070000252,53566.45980768001 2023-05-07,07:24:58.000,127,11030846,13165,0,1683444297,13108.38126491999,107.84668374000466,53566.29211680001 2023-05-07,07:24:59.000,127,11030831,13085,0,1683444298,13108.42841909,107.86078200000338,53566.180322880005 2023-05-07,07:25:00.000,127,11030808,13125,0,1683444299,13108.46210063999,107.92422417000489,53566.20128424001 2023-05-07,07:25:01.000,127,11030817,13125,0,1683444300,13108.44862802,107.95242069000233,53566.2571812 2023-05-07,07:25:02.000,127,11030811,12685,0,1683444301,13108.40147384999,107.94537156000297,53566.229232720005 2023-05-07,07:25:03.000,127,11030845,13365,0,1683444302,13108.42841909,107.99471546999848,53566.278142560004 2023-05-07,07:25:04.000,127,11030829,12965,0,1683444303,13108.596826839996,108.0229119900032,53566.299103920006 2023-05-07,07:25:05.000,127,11030828,12885,0,1683444304,13108.61029946,108.02996112000255,53566.243206959996 2023-05-07,07:25:06.000,127,11030829,12885,0,1683444305,13108.61029946,108.06520676999935,53566.21525848 2023-05-07,07:25:07.000,127,11030860,12845,0,1683444306,13108.52946374,108.16389458999765,53566.1174388 2023-05-07,07:25:08.000,127,11030820,13005,0,1683444307,13108.60356314999,108.16389458999765,53566.04058048 2023-05-07,07:25:09.000,127,11030808,12805,0,1683444308,13108.643981009991,108.14274719999958,53565.97070928 2023-05-07,07:25:10.000,127,11030837,12885,0,1683444309,13108.34758337,107.88192939000146,53566.0475676 2023-05-07,07:25:11.000,127,11030828,13005,0,1683444310,13108.46210063999,107.85373287000402,53565.92878656 2023-05-07,07:25:12.000,127,11030851,13005,0,1683444311,13108.38800123,107.86078200000338,53565.942760800004 2023-05-07,07:25:13.000,127,11030867,13085,0,1683444312,13108.293692889994,107.8748802600021,53565.97070928 2023-05-07,07:25:14.000,127,11030803,13285,0,1683444313,13108.38126491999,107.93127330000425,53565.98468352001 2023-05-07,07:25:15.000,127,11030850,13085,0,1683444314,13108.38800123,107.98766633999912,53566.012632000005 2023-05-07,07:25:16.000,127,11030836,13045,0,1683444315,13108.42841909,108.06520676999935,53566.075516079996 2023-05-07,07:25:17.000,127,11030844,13365,0,1683444316,13108.394737539995,108.0863541600047,53565.893850960005 2023-05-07,07:25:18.000,127,11030845,12805,0,1683444317,13108.414946469995,108.13569807000022,53566.05455472001 2023-05-07,07:25:19.000,127,11030817,13125,0,1683444318,13108.495782189995,108.14274719999958,53566.075516079996 2023-05-07,07:25:20.000,127,11030776,13045,0,1683444319,13108.475573259995,108.12864894000086,53566.12442592001 2023-05-07,07:25:21.000,127,11030804,13205,0,1683444320,13108.52946374,108.1568454599983,53566.1174388 2023-05-07,07:25:22.000,127,11030843,13245,0,1683444321,13108.50925481,108.19914024000173,53566.075516079996 2023-05-07,07:25:23.000,127,11030826,13005,0,1683444322,13108.475573259995,108.26258241000323,53565.99167064 2023-05-07,07:25:24.000,127,11030844,13005,0,1683444323,13108.495782189995,108.28372980000131,53566.012632000005 2023-05-07,07:25:25.000,127,11030813,13125,0,1683444324,13108.556408979995,108.30487718999939,53566.06852896 2023-05-07,07:25:26.000,127,11030838,13125,0,1683444325,13108.58335421999,108.32602458000474,53566.06852896 2023-05-07,07:25:27.000,127,11030790,13205,0,1683444326,13108.515991119995,108.36127023000154,53566.05455472001 2023-05-07,07:25:28.000,127,11030813,12965,0,1683444327,13108.60356314999,108.37536849000026,53566.05455472001 2023-05-07,07:25:29.000,127,11030781,12845,0,1683444328,13108.65071732,108.3683193600009,53566.12442592001 2023-05-07,07:25:30.000,127,11030806,12925,0,1683444329,13108.677662559996,108.37536849000026,53566.075516079996 2023-05-07,07:25:31.000,127,11030783,12885,0,1683444330,13108.738289349996,108.43881066000176,53566.09647744 2023-05-07,07:25:32.000,127,11030830,13125,0,1683444331,13108.765234589991,108.43881066000176,53566.03359336001 2023-05-07,07:25:33.000,127,11030827,13165,0,1683444332,13108.751761970001,108.44585979000112,53565.95673504001 2023-05-07,07:25:34.000,127,11030819,13085,0,1683444333,13108.798916139996,108.4670071799992,53566.0475676 2023-05-07,07:25:35.000,127,11030807,12925,0,1683444334,13108.832597690001,108.4670071799992,53566.09647744 2023-05-07,07:25:36.000,127,11030797,13125,0,1683444335,13108.866279239992,108.50225283000327,53565.963722160006 2023-05-07,07:25:37.000,127,11030812,13085,0,1683444336,13108.832597690001,108.53749848000007,53565.92878656 2023-05-07,07:25:38.000,127,11030811,13205,0,1683444337,13108.886488169992,108.53749848000007,53565.942760800004 2023-05-07,07:25:39.000,127,11030817,13205,0,1683444338,13108.960587579997,108.48110543999792,53565.92878656 2023-05-07,07:25:40.000,127,11030834,12925,0,1683444339,13108.920169719997,108.50930196000263,53565.90083808 2023-05-07,07:25:41.000,127,11030826,13005,0,1683444340,13108.913433410002,108.52340022000135,53565.97070928 2023-05-07,07:25:42.000,127,11030771,12885,0,1683444341,13108.920169719997,108.53749848000007,53565.87987672 2023-05-07,07:25:43.000,127,11030833,13205,0,1683444342,13108.886488169992,108.55864586999814,53565.88686384001 2023-05-07,07:25:44.000,127,11030866,13165,0,1683444343,13108.846070309992,108.55159673999879,53565.942760800004 2023-05-07,07:25:45.000,127,11030838,13245,0,1683444344,13108.879751859997,108.56569500000478,53565.99167064 2023-05-07,07:25:46.000,127,11030831,13005,0,1683444345,13108.873015550002,108.59389152000222,53565.907825199996 2023-05-07,07:25:47.000,127,11030888,13245,0,1683444346,13108.859542929997,108.59389152000222,53565.93577368001 2023-05-07,07:25:48.000,127,11030812,13045,0,1683444347,13108.825861379992,108.55159673999879,53565.94974792 2023-05-07,07:25:49.000,127,11030837,12885,0,1683444348,13108.771970900001,108.69257934000052,53565.942760800004 2023-05-07,07:25:50.000,127,11030803,13045,0,1683444349,13108.879751859997,108.7137267299986,53565.94974792 2023-05-07,07:25:51.000,127,11030831,12965,0,1683444350,13109.007741749992,108.73487412000395,53565.83795400001 2023-05-07,07:25:52.000,127,11030813,12845,0,1683444351,13108.967323889992,108.70667759999924,53565.76109568 2023-05-07,07:25:53.000,127,11030844,12925,0,1683444352,13108.873015550002,108.65733369000372,53565.74712144001 2023-05-07,07:25:54.000,127,11030843,12925,0,1683444353,13108.879751859997,108.68553021000116,53565.76109568 2023-05-07,07:25:55.000,127,11030845,12965,0,1683444354,13108.812388760001,108.6784810800018,53565.775069920004 2023-05-07,07:25:56.000,127,11030797,13285,0,1683444355,13108.812388760001,108.69257934000052,53565.76808280001 2023-05-07,07:25:57.000,127,11030792,12885,0,1683444356,13108.825861379992,108.69257934000052,53565.663276 2023-05-07,07:25:58.000,127,11030787,13205,0,1683444357,13108.724816729991,108.69257934000052,53565.67026312001 2023-05-07,07:25:59.000,127,11030870,12925,0,1683444358,13108.718080419996,108.65733369000372,53565.71917296001 2023-05-07,07:26:00.000,127,11030824,13125,0,1683444359,13108.771970900001,108.66438282000308,53565.67026312001 2023-05-07,07:26:01.000,127,11030815,12965,0,1683444360,13108.785443519992,108.68553021000116,53565.62135328001 2023-05-07,07:26:02.000,127,11030799,13085,0,1683444361,13108.745025659991,108.64323542999773,53565.54449496 2023-05-07,07:26:03.000,127,11030828,12885,0,1683444362,13108.711344110001,108.6784810800018,53565.48161088001 2023-05-07,07:26:04.000,127,11030825,13085,0,1683444363,13108.684398869991,108.72782499000459,53565.43270104001 2023-05-07,07:26:05.000,127,11030856,12725,0,1683444364,13108.711344110001,108.67143195000244,53565.49558512 2023-05-07,07:26:06.000,127,11030794,13285,0,1683444365,13108.704607799991,108.69257934000052,53565.49558512 2023-05-07,07:26:07.000,127,11030806,12885,0,1683444366,13108.643981009991,108.6784810800018,53565.509559360005 2023-05-07,07:26:08.000,127,11030799,12765,0,1683444367,13108.61029946,108.62913716999901,53565.46763664 2023-05-07,07:26:09.000,127,11030824,13125,0,1683444368,13108.684398869991,108.62913716999901,53565.39776544 2023-05-07,07:26:10.000,127,11030782,12805,0,1683444369,13108.637244699996,108.63618629999837,53565.35584272 2023-05-07,07:26:11.000,127,11030820,13045,0,1683444370,13108.596826839996,108.60094065000158,53565.25103592 2023-05-07,07:26:12.000,127,11030821,12925,0,1683444371,13108.60356314999,108.62208803999965,53565.30693288 2023-05-07,07:26:13.000,127,11030792,12925,0,1683444372,13108.576617909996,108.6150389100003,53565.19513896001 2023-05-07,07:26:14.000,127,11030817,13085,0,1683444373,13108.58335421999,108.60094065000158,53565.23007456 2023-05-07,07:26:15.000,127,11030822,13085,0,1683444374,13108.596826839996,108.57274413000414,53565.25802304 2023-05-07,07:26:16.000,127,11030812,13165,0,1683444375,13108.5698816,108.58684239000286,53565.23007456 2023-05-07,07:26:17.000,127,11030805,13165,0,1683444376,13108.576617909996,108.56569500000478,53565.19513896001 2023-05-07,07:26:18.000,127,11030845,12965,0,1683444377,13108.536200049995,108.53749848000007,53565.14622912001 2023-05-07,07:26:19.000,127,11030825,12925,0,1683444378,13108.48904588,108.55159673999879,53565.104306400004 2023-05-07,07:26:20.000,127,11030828,13045,0,1683444379,13108.48230956999,108.55159673999879,53564.99251248 2023-05-07,07:26:21.000,127,11030806,12885,0,1683444380,13108.50925481,108.53749848000007,53565.09033216 2023-05-07,07:26:22.000,127,11030790,13245,0,1683444381,13108.374528609995,108.53044935000071,53564.86674432 2023-05-07,07:26:23.000,127,11030785,13125,0,1683444382,13108.44862802,108.54454760999943,53564.936615520004 2023-05-07,07:26:24.000,127,11030793,13005,0,1683444383,13108.48230956999,108.53749848000007,53565.06238368 2023-05-07,07:26:25.000,127,11030801,13165,0,1683444384,13108.495782189995,108.51635109000199,53565.055396560005 2023-05-07,07:26:26.000,127,11030805,13085,0,1683444385,13108.475573259995,108.53044935000071,53565.006486720005 2023-05-07,07:26:27.000,127,11030804,12965,0,1683444386,13108.3677923,108.50225283000327,53564.92264128 2023-05-07,07:26:28.000,127,11030827,13085,0,1683444387,13108.44189170999,108.53044935000071,53564.92264128 2023-05-07,07:26:29.000,127,11030793,12885,0,1683444388,13108.435155399995,108.50930196000263,53564.88071856001 2023-05-07,07:26:30.000,127,11030836,13045,0,1683444389,13108.414946469995,108.53044935000071,53564.8248216 2023-05-07,07:26:31.000,127,11030806,13005,0,1683444390,13108.50925481,108.48110543999792,53564.70604056 2023-05-07,07:26:32.000,127,11030830,12925,0,1683444391,13108.46883695,108.41766327000369,53564.69206632001 2023-05-07,07:26:33.000,127,11030845,13085,0,1683444392,13108.42168277999,108.41061414000433,53564.64315648001 2023-05-07,07:26:34.000,127,11030782,13125,0,1683444393,13108.46883695,108.42471240000305,53564.61520800001 2023-05-07,07:26:35.000,127,11030844,13085,0,1683444394,13108.42168277999,108.41766327000369,53564.6501436 2023-05-07,07:26:36.000,127,11030804,13205,0,1683444395,13108.414946469995,108.4670071799992,53564.65713072 2023-05-07,07:26:37.000,127,11030804,12965,0,1683444396,13108.40147384999,108.45995804999984,53564.671104960005 2023-05-07,07:26:38.000,127,11030870,13205,0,1683444397,13108.455364329995,108.45995804999984,53564.61520800001 2023-05-07,07:26:39.000,127,11030820,13045,0,1683444398,13108.52272742999,108.45995804999984,53564.622195120006 2023-05-07,07:26:40.000,127,11030852,13165,0,1683444399,13108.536200049995,108.4670071799992,53564.60822088 2023-05-07,07:26:41.000,127,11030826,13125,0,1683444400,13108.50925481,108.43881066000176,53564.58725952 2023-05-07,07:26:42.000,127,11030830,13085,0,1683444401,13108.495782189995,108.4317615300024,53564.59424664001 2023-05-07,07:26:43.000,127,11030869,12965,0,1683444402,13108.42841909,108.50225283000327,53564.552323920005 2023-05-07,07:26:44.000,127,11030774,12805,0,1683444403,13108.495782189995,108.50930196000263,53564.57328528001 2023-05-07,07:26:45.000,127,11030839,13045,0,1683444404,13108.52946374,108.51635109000199,53564.5802724 2023-05-07,07:26:46.000,127,11030787,13245,0,1683444405,13108.556408979995,108.51635109000199,53564.5802724 2023-05-07,07:26:47.000,127,11030821,13005,0,1683444406,13108.52946374,108.53044935000071,53564.56629816001 2023-05-07,07:26:48.000,127,11030819,13045,0,1683444407,13108.5698816,108.52340022000135,53564.552323920005 2023-05-07,07:26:49.000,127,11030858,13085,0,1683444408,13108.617035769996,108.55864586999814,53564.5802724 2023-05-07,07:26:50.000,127,11030814,12965,0,1683444409,13108.62377207999,108.60798978000093,53564.622195120006 2023-05-07,07:26:51.000,127,11030828,13205,0,1683444410,13108.69113518,108.57274413000414,53564.53834968 2023-05-07,07:26:52.000,127,11030824,13085,0,1683444411,13108.731553040001,108.60094065000158,53564.52437544001 2023-05-07,07:26:53.000,127,11030844,12845,0,1683444412,13108.69113518,108.60798978000093,53564.47546560001 2023-05-07,07:26:54.000,127,11030812,13085,0,1683444413,13108.758498279996,108.58684239000286,53564.47546560001 2023-05-07,07:26:55.000,127,11030851,13045,0,1683444414,13108.839333999997,108.58684239000286,53564.57328528001 2023-05-07,07:26:56.000,127,11030824,13445,0,1683444415,13108.859542929997,108.60094065000158,53564.5802724 2023-05-07,07:26:57.000,127,11030848,12925,0,1683444416,13108.879751859997,108.57274413000414,53564.57328528001 2023-05-07,07:26:58.000,127,11030789,12645,0,1683444417,13108.825861379992,108.62208803999965,53564.47546560001 2023-05-07,07:26:59.000,127,11030855,12965,0,1683444418,13108.879751859997,108.62913716999901,53564.54533680001 2023-05-07,07:27:00.000,127,11030799,13085,0,1683444419,13108.913433410002,108.62913716999901,53564.601233760004 2023-05-07,07:27:01.000,127,11030786,13005,0,1683444420,13108.947114959992,108.6150389100003,53564.552323920005 2023-05-07,07:27:02.000,127,11030803,13045,0,1683444421,13108.987532819992,108.6150389100003,53564.51738832 2023-05-07,07:27:03.000,127,11030784,12885,0,1683444422,13109.061632229997,108.63618629999837,53564.552323920005 2023-05-07,07:27:04.000,127,11030801,13045,0,1683444423,13109.122259019998,108.60798978000093,53564.64315648001 2023-05-07,07:27:05.000,127,11030809,13085,0,1683444424,13109.230039979993,108.65733369000372,53564.6501436 2023-05-07,07:27:06.000,127,11030846,13285,0,1683444425,13109.236776289988,108.67143195000244,53564.66411784001 2023-05-07,07:27:07.000,127,11030835,13165,0,1683444426,13109.256985219989,108.69257934000052,53564.54533680001 2023-05-07,07:27:08.000,127,11030800,13005,0,1683444427,13109.304139389998,108.66438282000308,53564.57328528001 2023-05-07,07:27:09.000,127,11030817,13125,0,1683444428,13109.405184039999,108.7137267299986,53564.58725952 2023-05-07,07:27:10.000,127,11030828,12845,0,1683444429,13109.384975109999,108.69962846999988,53564.51738832 2023-05-07,07:27:11.000,127,11030826,12765,0,1683444430,13109.53991023999,108.7137267299986,53564.60822088 2023-05-07,07:27:12.000,127,11030831,13005,0,1683444431,13109.56685548,108.72782499000459,53564.57328528001 2023-05-07,07:27:13.000,127,11030843,13245,0,1683444432,13109.62074595999,108.73487412000395,53564.454504240006 2023-05-07,07:27:14.000,127,11030869,13045,0,1683444433,13109.70158167999,108.68553021000116,53564.454504240006 2023-05-07,07:27:15.000,127,11030863,13045,0,1683444434,13109.654427509995,108.7137267299986,53564.55931104 2023-05-07,07:27:16.000,127,11030797,12845,0,1683444435,13109.6476912,108.73487412000395,53564.53834968 2023-05-07,07:27:17.000,127,11030879,12885,0,1683444436,13109.715054299995,108.72077585999796,53564.48245272 2023-05-07,07:27:18.000,127,11030849,13325,0,1683444437,13109.74199953999,108.77011977000075,53564.69905344 2023-05-07,07:27:19.000,127,11030829,13205,0,1683444438,13109.863253119991,108.80536542000482,53564.720014800005 2023-05-07,07:27:20.000,127,11030821,13205,0,1683444439,13109.977770389996,108.80536542000482,53564.720014800005 2023-05-07,07:27:21.000,127,11030846,13205,0,1683444440,13110.038397179997,108.7771689000001,53564.622195120006 2023-05-07,07:27:22.000,127,11030757,13005,0,1683444441,13109.937352529996,108.74192325000331,53564.65713072 2023-05-07,07:27:23.000,127,11030811,12965,0,1683444442,13109.950825150001,108.7771689000001,53564.64315648001 2023-05-07,07:27:24.000,127,11030795,13045,0,1683444443,13109.964297769991,108.74192325000331,53564.622195120006 2023-05-07,07:27:25.000,127,11030842,13365,0,1683444444,13109.957561459996,108.74897238000267,53564.62918224 2023-05-07,07:27:26.000,127,11030821,12965,0,1683444445,13110.004715629992,108.72077585999796,53564.768924640004 2023-05-07,07:27:27.000,127,11030830,13085,0,1683444446,13110.125969209992,108.7137267299986,53564.77591176 2023-05-07,07:27:28.000,127,11030814,13125,0,1683444447,13110.132705520002,108.78421802999947,53564.733989039996 2023-05-07,07:27:29.000,127,11030816,13085,0,1683444448,13110.119232899997,108.74897238000267,53564.768924640004 2023-05-07,07:27:30.000,127,11030830,12925,0,1683444449,13110.200068619997,108.73487412000395,53564.87373144 2023-05-07,07:27:31.000,127,11030844,13005,0,1683444450,13110.206804929992,108.73487412000395,53564.87373144 2023-05-07,07:27:32.000,127,11030783,12965,0,1683444451,13110.233750170002,108.77011977000075,53564.8248216 2023-05-07,07:27:33.000,127,11030835,13045,0,1683444452,13110.166387069992,108.74192325000331,53564.76193752001 2023-05-07,07:27:34.000,127,11030783,13045,0,1683444453,13110.247222789993,108.76307064000139,53564.81084736001 2023-05-07,07:27:35.000,127,11030858,12925,0,1683444454,13110.334794820003,108.7137267299986,53564.91565416 2023-05-07,07:27:36.000,127,11030859,13005,0,1683444455,13110.368476369993,108.69257934000052,53564.90866704001 2023-05-07,07:27:37.000,127,11030808,13125,0,1683444456,13110.341531129998,108.6784810800018,53564.887705680005 2023-05-07,07:27:38.000,127,11030832,12925,0,1683444457,13110.429103159993,108.69257934000052,53564.84578296 2023-05-07,07:27:39.000,127,11030780,13245,0,1683444458,13110.395421609988,108.65028456000437,53564.85277008 2023-05-07,07:27:40.000,127,11030845,12925,0,1683444459,13110.408894229993,108.67143195000244,53564.85277008 2023-05-07,07:27:41.000,127,11030798,13005,0,1683444460,13110.456048399989,108.65733369000372,53564.92962840001 2023-05-07,07:27:42.000,127,11030848,12885,0,1683444461,13110.429103159993,108.6784810800018,53564.87373144 2023-05-07,07:27:43.000,127,11030782,13005,0,1683444462,13110.449312089993,108.64323542999773,53564.92264128 2023-05-07,07:27:44.000,127,11030839,13005,0,1683444463,13110.570565669994,108.63618629999837,53564.97155112 2023-05-07,07:27:45.000,127,11030800,13245,0,1683444464,13110.557093049989,108.63618629999837,53564.97155112 2023-05-07,07:27:46.000,127,11030857,12925,0,1683444465,13110.550356739994,108.65733369000372,53565.0344352 2023-05-07,07:27:47.000,127,11030794,13125,0,1683444466,13110.557093049989,108.64323542999773,53564.957576880006 2023-05-07,07:27:48.000,127,11030836,13165,0,1683444467,13110.597510909989,108.65733369000372,53564.91565416 2023-05-07,07:27:49.000,127,11030806,13165,0,1683444468,13110.63792876999,108.63618629999837,53564.98552536 2023-05-07,07:27:50.000,127,11030830,13125,0,1683444469,13110.69855555999,108.64323542999773,53564.98552536 2023-05-07,07:27:51.000,127,11030832,13125,0,1683444470,13110.712028179994,108.59389152000222,53565.04142232 2023-05-07,07:27:52.000,127,11030766,12845,0,1683444471,13110.71876448999,108.60094065000158,53565.02046096 2023-05-07,07:27:53.000,127,11030810,13165,0,1683444472,13110.68508294,108.57274413000414,53565.01347384 2023-05-07,07:27:54.000,127,11030803,13285,0,1683444473,13110.74570973,108.59389152000222,53565.04840944001 2023-05-07,07:27:55.000,127,11030837,13045,0,1683444474,13110.752446039995,108.59389152000222,53565.04840944001 2023-05-07,07:27:56.000,127,11030791,13045,0,1683444475,13110.76591866,108.58684239000286,53565.04840944001 2023-05-07,07:27:57.000,127,11030850,13205,0,1683444476,13110.732237109994,108.59389152000222,53565.01347384 2023-05-07,07:27:58.000,127,11030807,13125,0,1683444477,13110.732237109994,108.58684239000286,53564.98552536 2023-05-07,07:27:59.000,127,11030827,12925,0,1683444478,13110.79960020999,108.53044935000071,53565.11129352 2023-05-07,07:28:00.000,127,11030845,13205,0,1683444479,13110.79960020999,108.60798978000093,53565.11129352 2023-05-07,07:28:01.000,127,11030828,13125,0,1683444480,13110.833281759995,108.57274413000414,53565.04142232 2023-05-07,07:28:02.000,127,11030842,13125,0,1683444481,13110.84675438,108.59389152000222,53565.04840944001 2023-05-07,07:28:03.000,127,11030833,13125,0,1683444482,13110.84675438,108.56569500000478,53565.0344352 2023-05-07,07:28:04.000,127,11030824,12845,0,1683444483,13110.84001806999,108.58684239000286,53564.97155112 2023-05-07,07:28:05.000,127,11030817,13005,0,1683444484,13110.873699619995,108.55159673999879,53565.069370799996 2023-05-07,07:28:06.000,127,11030819,12965,0,1683444485,13110.873699619995,108.55864586999814,53565.08334504 2023-05-07,07:28:07.000,127,11030817,13085,0,1683444486,13110.88717224,108.53749848000007,53565.006486720005 2023-05-07,07:28:08.000,127,11030814,13005,0,1683444487,13110.86696331,108.50930196000263,53564.99251248 2023-05-07,07:28:09.000,127,11030817,13205,0,1683444488,13110.94106271999,108.49520370000391,53565.11828064001 2023-05-07,07:28:10.000,127,11030834,13045,0,1683444489,13110.94779903,108.53044935000071,53565.09731928001 2023-05-07,07:28:11.000,127,11030799,13005,0,1683444490,13110.98821689,108.51635109000199,53565.0344352 2023-05-07,07:28:12.000,127,11030820,12925,0,1683444491,13110.994953199996,108.51635109000199,53564.99251248 2023-05-07,07:28:13.000,127,11030846,12765,0,1683444492,13111.00168950999,108.50225283000327,53564.92264128 2023-05-07,07:28:14.000,127,11030814,13125,0,1683444493,13110.934326409995,108.48815457000455,53564.92962840001 2023-05-07,07:28:15.000,127,11030845,12965,0,1683444494,13111.04884368,108.4670071799992,53565.09033216 2023-05-07,07:28:16.000,127,11030840,13005,0,1683444495,13111.00842582,108.4317615300024,53565.08334504 2023-05-07,07:28:17.000,127,11030841,13125,0,1683444496,13111.08926154,108.4317615300024,53565.069370799996 2023-05-07,07:28:18.000,127,11030848,12725,0,1683444497,13110.98148057999,108.38946674999897,53565.02744808001 2023-05-07,07:28:19.000,127,11030812,13245,0,1683444498,13111.02189843999,108.37536849000026,53565.09033216 2023-05-07,07:28:20.000,127,11030841,12925,0,1683444499,13110.96127164999,108.34717197000282,53565.139242 2023-05-07,07:28:21.000,127,11030814,12885,0,1683444500,13111.00168950999,108.36127023000154,53565.23007456 2023-05-07,07:28:22.000,127,11030801,12925,0,1683444501,13110.994953199996,108.3683193600009,53565.055396560005 2023-05-07,07:28:23.000,127,11030805,13125,0,1683444502,13111.04884368,108.36127023000154,53565.02744808001 2023-05-07,07:28:24.000,127,11030791,13005,0,1683444503,13111.102734159991,108.35422110000218,53565.09731928001 2023-05-07,07:28:25.000,127,11030815,13285,0,1683444504,13111.136415709996,108.36127023000154,53565.09033216 2023-05-07,07:28:26.000,127,11030835,13005,0,1683444505,13111.095997849996,108.34717197000282,53565.06238368 2023-05-07,07:28:27.000,127,11030802,12965,0,1683444506,13111.06905261,108.31192631999875,53565.006486720005 2023-05-07,07:28:28.000,127,11030823,13085,0,1683444507,13111.04210736999,108.3189754499981,53564.97853824001 2023-05-07,07:28:29.000,127,11030843,12965,0,1683444508,13111.10947047,108.28372980000131,53565.069370799996 2023-05-07,07:28:30.000,127,11030797,13125,0,1683444509,13111.095997849996,108.29077893000067,53565.055396560005 2023-05-07,07:28:31.000,127,11030859,12965,0,1683444510,13111.149888330001,108.25553328000387,53565.07635792001 2023-05-07,07:28:32.000,127,11030844,13045,0,1683444511,13111.055579989996,108.26963154000259,53565.02744808001 2023-05-07,07:28:33.000,127,11030820,13285,0,1683444512,13111.062316299991,108.24143501999788,53565.04142232 2023-05-07,07:28:34.000,127,11030861,12925,0,1683444513,13111.055579989996,108.19209111000237,53564.99949960001 2023-05-07,07:28:35.000,127,11030791,12685,0,1683444514,13111.04884368,108.1568454599983,53565.01347384 2023-05-07,07:28:36.000,127,11030805,12965,0,1683444515,13111.04210736999,108.14979632999894,53565.006486720005 2023-05-07,07:28:37.000,127,11030833,13445,0,1683444516,13111.04210736999,108.11455068000214,53564.99949960001 2023-05-07,07:28:38.000,127,11030812,12765,0,1683444517,13110.98821689,108.10045242000342,53564.95058976001 2023-05-07,07:28:39.000,127,11030795,13045,0,1683444518,13110.994953199996,108.0863541600047,53564.964564 2023-05-07,07:28:40.000,127,11030801,13245,0,1683444519,13111.00842582,108.10750155000278,53564.98552536 2023-05-07,07:28:41.000,127,11030836,12765,0,1683444520,13111.00842582,108.07225589999871,53565.04840944001 2023-05-07,07:28:42.000,127,11030815,13005,0,1683444521,13110.94106271999,108.03701025000191,53565.04142232 2023-05-07,07:28:43.000,127,11030813,13125,0,1683444522,13110.9275901,108.0863541600047,53564.91565416 2023-05-07,07:28:44.000,127,11030809,13005,0,1683444523,13110.94106271999,108.05110851000063,53564.92264128 2023-05-07,07:28:45.000,127,11030804,13165,0,1683444524,13111.015162129996,108.02996112000255,53564.887705680005 2023-05-07,07:28:46.000,127,11030809,13045,0,1683444525,13110.96800796,108.00176459999784,53564.92962840001 2023-05-07,07:28:47.000,127,11030797,12845,0,1683444526,13110.9275901,107.95242069000233,53564.85277008 2023-05-07,07:28:48.000,127,11030830,12845,0,1683444527,13110.893908549995,107.95946982000169,53564.86674432 2023-05-07,07:28:49.000,127,11030861,13165,0,1683444528,13110.94779903,107.88897852000082,53564.91565416 2023-05-07,07:28:50.000,127,11030835,13045,0,1683444529,13110.90738117,107.88192939000146,53564.838795840005 2023-05-07,07:28:51.000,127,11030810,13085,0,1683444530,13110.92085378999,107.8748802600021,53564.79687312 2023-05-07,07:28:52.000,127,11030807,13085,0,1683444531,13110.86696331,107.86078200000338,53564.74097616001 2023-05-07,07:28:53.000,127,11030812,12925,0,1683444532,13110.853490689995,107.83963460999803,53564.720014800005 2023-05-07,07:28:54.000,127,11030775,12965,0,1683444533,13110.792863899995,107.83963460999803,53564.720014800005 2023-05-07,07:28:55.000,127,11030795,13085,0,1683444534,13110.853490689995,107.83963460999803,53564.66411784001 2023-05-07,07:28:56.000,127,11030796,13245,0,1683444535,13110.88043592999,107.81143809000059,53564.72700192 2023-05-07,07:28:57.000,127,11030839,13045,0,1683444536,13110.86696331,107.74799591999908,53564.720014800005 2023-05-07,07:28:58.000,127,11030809,12605,0,1683444537,13110.80633652,107.71979940000165,53564.6850792 2023-05-07,07:28:59.000,127,11030811,13125,0,1683444538,13110.84001806999,107.71275027000229,53564.622195120006 2023-05-07,07:29:00.000,127,11030804,13165,0,1683444539,13110.752446039995,107.65635723000014,53564.552323920005 2023-05-07,07:29:01.000,127,11030842,12965,0,1683444540,13110.81980913999,107.64225897000142,53564.60822088 2023-05-07,07:29:02.000,127,11030797,13005,0,1683444541,13110.78612759,107.64225897000142,53564.54533680001 2023-05-07,07:29:03.000,127,11030800,12965,0,1683444542,13110.833281759995,107.59291505999863,53564.57328528001 2023-05-07,07:29:04.000,127,11030841,13165,0,1683444543,13110.84675438,107.60701332000463,53564.64315648001 2023-05-07,07:29:05.000,127,11030817,12885,0,1683444544,13110.853490689995,107.57176767000055,53564.59424664001 2023-05-07,07:29:06.000,127,11030792,13085,0,1683444545,13110.82654545,107.53652202000376,53564.56629816001 2023-05-07,07:29:07.000,127,11030812,12965,0,1683444546,13110.76591866,107.57881679999991,53564.44751712001 2023-05-07,07:29:08.000,127,11030808,12965,0,1683444547,13110.73897341999,107.5294728900044,53564.433542880004 2023-05-07,07:29:09.000,127,11030828,13125,0,1683444548,13110.75918234999,107.49422724000033,53564.3706588 2023-05-07,07:29:10.000,127,11030788,13205,0,1683444549,13110.77939127999,107.46603072000289,53564.52437544001 2023-05-07,07:29:11.000,127,11030830,12885,0,1683444550,13110.813072829995,107.45898159000353,53564.49642696001 2023-05-07,07:29:12.000,127,11030778,12765,0,1683444551,13110.77939127999,107.45898159000353,53564.41258152 2023-05-07,07:29:13.000,127,11030823,12925,0,1683444552,13110.79960020999,107.40258855000138,53564.37764592001 2023-05-07,07:29:14.000,127,11030791,13165,0,1683444553,13110.80633652,107.40258855000138,53564.36367168 2023-05-07,07:29:15.000,127,11030841,13085,0,1683444554,13110.772654969995,107.37439203000395,53564.335723200005 2023-05-07,07:29:16.000,127,11030788,13125,0,1683444555,13110.752446039995,107.3532446399986,53564.32174896 2023-05-07,07:29:17.000,127,11030836,12965,0,1683444556,13110.664874009999,107.32504812000116,53564.3007876 2023-05-07,07:29:18.000,127,11030814,13125,0,1683444557,13110.664874009999,107.28980247000436,53564.265852000004 2023-05-07,07:29:19.000,127,11030848,13165,0,1683444558,13110.752446039995,107.25455682000029,53564.27283912 2023-05-07,07:29:20.000,127,11030817,13085,0,1683444559,13110.71876448999,107.28980247000436,53564.25886488001 2023-05-07,07:29:21.000,127,11030825,12925,0,1683444560,13110.74570973,107.24750769000093,53564.23091640001 2023-05-07,07:29:22.000,127,11030827,12925,0,1683444561,13110.69855555999,107.2193111700035,53564.23091640001 2023-05-07,07:29:23.000,127,11030808,12965,0,1683444562,13110.631192459994,107.24750769000093,53564.15405808 2023-05-07,07:29:24.000,127,11030792,13205,0,1683444563,13110.65813769999,107.21226204000413,53564.216942160005 2023-05-07,07:29:25.000,127,11030802,12925,0,1683444564,13110.584038289999,107.2193111700035,53564.15405808 2023-05-07,07:29:26.000,127,11030825,13205,0,1683444565,13110.61771983999,107.24750769000093,53564.3007876 2023-05-07,07:29:27.000,127,11030801,12845,0,1683444566,13110.67834662999,107.22636030000285,53564.29380048 2023-05-07,07:29:28.000,127,11030849,13125,0,1683444567,13110.651401389994,107.2193111700035,53564.15405808 2023-05-07,07:29:29.000,127,11030795,12925,0,1683444568,13110.70529187,107.20521291000478,53564.18899368001 2023-05-07,07:29:30.000,127,11030797,12885,0,1683444569,13110.70529187,107.21226204000413,53564.168032320005 2023-05-07,07:29:31.000,127,11030774,12965,0,1683444570,13110.65813769999,107.17701639000006,53564.17501944 2023-05-07,07:29:32.000,127,11030833,13005,0,1683444571,13110.644665079999,107.12767248000455,53564.20296792 2023-05-07,07:29:33.000,127,11030842,13125,0,1683444572,13110.584038289999,107.13472161000391,53563.99335432001 2023-05-07,07:29:34.000,127,11030847,12885,0,1683444573,13110.664874009999,107.09947595999984,53564.06322552001 2023-05-07,07:29:35.000,127,11030815,13125,0,1683444574,13110.691819249994,107.12767248000455,53563.94444448001 2023-05-07,07:29:36.000,127,11030803,13125,0,1683444575,13110.71876448999,107.0712794400024,53564.08418688 2023-05-07,07:29:37.000,127,11030799,13125,0,1683444576,13110.691819249994,107.08537770000112,53564.02828992 2023-05-07,07:29:38.000,127,11030853,12965,0,1683444577,13110.651401389994,107.05013205000432,53564.01431568 2023-05-07,07:29:39.000,127,11030795,13005,0,1683444578,13110.550356739994,107.05013205000432,53563.85361192001 2023-05-07,07:29:40.000,127,11030815,13005,0,1683444579,13110.597510909989,107.02898465999897,53563.916496 2023-05-07,07:29:41.000,127,11030852,12765,0,1683444580,13110.65813769999,107.00078814000153,53563.92348312001 2023-05-07,07:29:42.000,127,11030801,12925,0,1683444581,13110.590774599994,106.96554249000474,53563.81867632 2023-05-07,07:29:43.000,127,11030854,13205,0,1683444582,13110.577301979989,106.99373901000217,53563.87457328001 2023-05-07,07:29:44.000,127,11030839,13125,0,1683444583,13110.543620429999,106.9725916200041,53563.832650560005 2023-05-07,07:29:45.000,127,11030838,13045,0,1683444584,13110.584038289999,106.94439509999938,53563.92348312001 2023-05-07,07:29:46.000,127,11030873,12925,0,1683444585,13110.577301979989,106.93734597000002,53563.86758616 2023-05-07,07:29:47.000,127,11030788,13045,0,1683444586,13110.597510909989,106.94439509999938,53563.79072784 2023-05-07,07:29:48.000,127,11030850,13125,0,1683444587,13110.557093049989,106.9232477100013,53563.63701120001 2023-05-07,07:29:49.000,127,11030781,13045,0,1683444588,13110.577301979989,106.93029684000066,53563.62303696 2023-05-07,07:29:50.000,127,11030777,13045,0,1683444589,13110.584038289999,106.90210032000323,53563.67893392 2023-05-07,07:29:51.000,127,11030809,12925,0,1683444590,13110.664874009999,106.88095292999787,53563.72085664 2023-05-07,07:29:52.000,127,11030826,13245,0,1683444591,13110.63792876999,106.85275641000044,53563.70688240001 2023-05-07,07:29:53.000,127,11030802,13125,0,1683444592,13110.563829359999,106.8598055399998,53563.57412712 2023-05-07,07:29:54.000,127,11030831,13085,0,1683444593,13110.63792876999,106.85275641000044,53563.64399832 2023-05-07,07:29:55.000,127,11030807,12925,0,1683444594,13110.61771983999,106.83865815000172,53563.595088480004 2023-05-07,07:29:56.000,127,11030817,12885,0,1683444595,13110.597510909989,106.80341249999765,53563.53919152001 2023-05-07,07:29:57.000,127,11030809,13165,0,1683444596,13110.65813769999,106.79636336999829,53563.5322044 2023-05-07,07:29:58.000,127,11030859,12885,0,1683444597,13110.69855555999,106.80341249999765,53563.5322044 2023-05-07,07:29:59.000,127,11030851,12925,0,1683444598,13110.68508294,106.80341249999765,53563.52521728 2023-05-07,07:30:00.000,127,11030799,12885,0,1683444599,13110.644665079999,106.81751076000364,53563.47630744 2023-05-07,07:30:01.000,127,11030815,13005,0,1683444600,13110.76591866,106.78226510999957,53563.53919152001 2023-05-07,07:30:02.000,127,11030842,13085,0,1683444601,13110.71876448999,106.7611177200015,53563.52521728 2023-05-07,07:30:03.000,127,11030817,12965,0,1683444602,13110.71876448999,106.75406859000213,53563.448358960006 2023-05-07,07:30:04.000,127,11030823,12885,0,1683444603,13110.71876448999,106.78226510999957,53563.448358960006 2023-05-07,07:30:05.000,127,11030791,13125,0,1683444604,13110.78612759,106.69062642000063,53563.50425592 2023-05-07,07:30:06.000,127,11030821,13165,0,1683444605,13110.76591866,106.73997033000342,53563.51823016001 2023-05-07,07:30:07.000,127,11030807,13365,0,1683444606,13110.752446039995,106.73292120000406,53563.43438472 2023-05-07,07:30:08.000,127,11030854,12925,0,1683444607,13110.74570973,106.67652816000191,53563.48329456 2023-05-07,07:30:09.000,127,11030754,12965,0,1683444608,13110.77939127999,106.66242990000319,53563.46932032001 2023-05-07,07:30:10.000,127,11030835,12765,0,1683444609,13110.7255008,106.64128250999784,53563.47630744 2023-05-07,07:30:11.000,127,11030804,12805,0,1683444610,13110.732237109994,106.63423337999848,53563.45534608 2023-05-07,07:30:12.000,127,11030839,13245,0,1683444611,13110.732237109994,106.59898773000168,53563.427397600004 2023-05-07,07:30:13.000,127,11030799,13045,0,1683444612,13110.75918234999,106.56374208000489,53563.40643624 2023-05-07,07:30:14.000,127,11030802,13285,0,1683444613,13110.74570973,106.60603686000104,53563.34355216 2023-05-07,07:30:15.000,127,11030788,12925,0,1683444614,13110.73897341999,106.55669294999825,53563.30162944001 2023-05-07,07:30:16.000,127,11030810,13085,0,1683444615,13110.77939127999,106.54964381999889,53563.33656504 2023-05-07,07:30:17.000,127,11030831,13125,0,1683444616,13110.79960020999,106.52849643000081,53563.30162944001 2023-05-07,07:30:18.000,127,11030788,12925,0,1683444617,13110.792863899995,106.54259468999953,53563.30861656 2023-05-07,07:30:19.000,127,11030773,13005,0,1683444618,13110.69855555999,106.5143981700021,53563.20380976001 2023-05-07,07:30:20.000,127,11030840,13005,0,1683444619,13110.75918234999,106.48620165000466,53563.20380976001 2023-05-07,07:30:21.000,127,11030870,12965,0,1683444620,13110.78612759,106.45095600000059,53563.23874536 2023-05-07,07:30:22.000,127,11030790,13005,0,1683444621,13110.772654969995,106.42980861000251,53563.23175824001 2023-05-07,07:30:23.000,127,11030840,12925,0,1683444622,13110.792863899995,106.41571035000379,53563.18284840001 2023-05-07,07:30:24.000,127,11030819,12965,0,1683444623,13110.833281759995,106.40866122000443,53563.17586128 2023-05-07,07:30:25.000,127,11030788,12765,0,1683444624,13110.84675438,106.40866122000443,53563.210796880005 2023-05-07,07:30:26.000,127,11030831,12885,0,1683444625,13110.84001806999,106.42275948000315,53563.18983552 2023-05-07,07:30:27.000,127,11030809,13045,0,1683444626,13110.77939127999,106.4016120899978,53563.01515752001 2023-05-07,07:30:28.000,127,11030798,13365,0,1683444627,13110.77939127999,106.43685774000187,53563.07105448 2023-05-07,07:30:29.000,127,11030815,13285,0,1683444628,13110.792863899995,106.38751382999908,53563.18284840001 2023-05-07,07:30:30.000,127,11030814,13285,0,1683444629,13110.82654545,106.366366440001,53563.112977200006 2023-05-07,07:30:31.000,127,11030802,12805,0,1683444630,13110.86022699999,106.35226818000228,53563.18983552 2023-05-07,07:30:32.000,127,11030794,13325,0,1683444631,13110.813072829995,106.34521905000292,53563.10599008001 2023-05-07,07:30:33.000,127,11030842,12965,0,1683444632,13110.84001806999,106.33816992000357,53563.12695144 2023-05-07,07:30:34.000,127,11030823,12925,0,1683444633,13110.81980913999,106.3311207900042,53563.161887040005 2023-05-07,07:30:35.000,127,11030845,12845,0,1683444634,13110.90064485999,106.31702252999821,53563.1479128 2023-05-07,07:30:36.000,127,11030851,12845,0,1683444635,13110.88717224,106.3311207900042,53563.13393856001 2023-05-07,07:30:37.000,127,11030823,13125,0,1683444636,13110.88043592999,106.3029242699995,53563.05009312 2023-05-07,07:30:38.000,127,11030793,13205,0,1683444637,13110.84675438,106.3029242699995,53563.08502872001 2023-05-07,07:30:39.000,127,11030808,13045,0,1683444638,13110.954535339995,106.28882601000078,53563.17586128 2023-05-07,07:30:40.000,127,11030807,12925,0,1683444639,13110.954535339995,106.29587514000013,53563.10599008001 2023-05-07,07:30:41.000,127,11030830,13205,0,1683444640,13111.00168950999,106.28882601000078,53563.13393856001 2023-05-07,07:30:42.000,127,11030762,13125,0,1683444641,13110.954535339995,106.2676786200027,53563.08502872001 2023-05-07,07:30:43.000,127,11030825,13085,0,1683444642,13110.96127164999,106.29587514000013,53562.98022192 2023-05-07,07:30:44.000,127,11030816,13245,0,1683444643,13110.94779903,106.28882601000078,53563.02913176 2023-05-07,07:30:45.000,127,11030834,13245,0,1683444644,13110.96800796,106.2676786200027,53563.12695144 2023-05-07,07:30:46.000,127,11030815,13045,0,1683444645,13110.98821689,106.2676786200027,53563.043106000005 2023-05-07,07:30:47.000,127,11030832,12725,0,1683444646,13111.015162129996,106.24653123000462,53563.01515752001 2023-05-07,07:30:48.000,127,11030816,12885,0,1683444647,13111.00168950999,106.26062949000334,53563.02913176 2023-05-07,07:30:49.000,127,11030824,13125,0,1683444648,13111.082525229991,106.27472775000206,53563.05009312 2023-05-07,07:30:50.000,127,11030815,13125,0,1683444649,13111.02863475,106.25358036000398,53563.03611888001 2023-05-07,07:30:51.000,127,11030817,13125,0,1683444650,13111.04210736999,106.28177688000142,53563.05708024001 2023-05-07,07:30:52.000,127,11030795,12845,0,1683444651,13111.04884368,106.24653123000462,53563.092015840004 2023-05-07,07:30:53.000,127,11030849,12965,0,1683444652,13111.062316299991,106.26062949000334,53562.98720904001 2023-05-07,07:30:54.000,127,11030817,12965,0,1683444653,13111.04884368,106.21833470999991,53562.98022192 2023-05-07,07:30:55.000,127,11030835,13285,0,1683444654,13111.10947047,106.20423645000119,53563.02214464 2023-05-07,07:30:56.000,127,11030779,13045,0,1683444655,13111.10947047,106.19013819000247,53563.043106000005 2023-05-07,07:30:57.000,127,11030815,13085,0,1683444656,13111.10947047,106.18308906000311,53562.994196160005 2023-05-07,07:30:58.000,127,11030801,13245,0,1683444657,13111.06905261,106.21128558000055,53562.93829920001 2023-05-07,07:30:59.000,127,11030820,12965,0,1683444658,13111.10947047,106.19013819000247,53563.01515752001 2023-05-07,07:31:00.000,127,11030800,13245,0,1683444659,13111.143152019991,106.16194166999776,53563.05708024001 2023-05-07,07:31:01.000,127,11030810,13245,0,1683444660,13111.149888330001,106.1548925399984,53563.03611888001 2023-05-07,07:31:02.000,127,11030817,13125,0,1683444661,13111.1296794,106.1689908000044,53562.95227344 2023-05-07,07:31:03.000,127,11030832,13125,0,1683444662,13111.170097260001,106.16194166999776,53563.00118328 2023-05-07,07:31:04.000,127,11030785,12925,0,1683444663,13111.244196669992,106.12669602000096,53562.98720904001 2023-05-07,07:31:05.000,127,11030831,12885,0,1683444664,13111.250932980001,106.09145037000417,53563.0081704 2023-05-07,07:31:06.000,127,11030798,12845,0,1683444665,13111.264405599992,106.11259776000225,53562.96624768001 2023-05-07,07:31:07.000,127,11030822,13125,0,1683444666,13111.230724050001,106.09849950000353,53562.89637648001 2023-05-07,07:31:08.000,127,11030825,13005,0,1683444667,13111.244196669992,106.08440124000481,53562.93131208 2023-05-07,07:31:09.000,127,11030769,13005,0,1683444668,13111.325032389992,106.14079427999968,53563.01515752001 2023-05-07,07:31:10.000,127,11030824,13045,0,1683444669,13111.298087149997,106.08440124000481,53563.01515752001 2023-05-07,07:31:11.000,127,11030853,12925,0,1683444670,13111.338505009997,106.08440124000481,53562.98720904001 2023-05-07,07:31:12.000,127,11030786,12925,0,1683444671,13111.331768700002,106.09849950000353,53563.00118328 2023-05-07,07:31:13.000,127,11030844,13045,0,1683444672,13111.298087149997,106.07735210999817,53562.95227344 2023-05-07,07:31:14.000,127,11030829,13245,0,1683444673,13111.311559770002,106.04210646000138,53562.93829920001 2023-05-07,07:31:15.000,127,11030802,12965,0,1683444674,13111.325032389992,106.02800820000266,53562.945286320006 2023-05-07,07:31:16.000,127,11030816,12765,0,1683444675,13111.351977630002,106.02800820000266,53562.89637648001 2023-05-07,07:31:17.000,127,11030823,12925,0,1683444676,13111.325032389992,106.00686081000458,53562.875415120005 2023-05-07,07:31:18.000,127,11030857,13205,0,1683444677,13111.372186560002,106.0209590700033,53562.93829920001 2023-05-07,07:31:19.000,127,11030839,12765,0,1683444678,13111.439549659997,105.99276254999859,53563.02214464 2023-05-07,07:31:20.000,127,11030834,12845,0,1683444679,13111.419340729997,105.97161516000051,53563.01515752001 2023-05-07,07:31:21.000,127,11030809,12925,0,1683444680,13111.405868109992,105.95046777000243,53563.02913176 2023-05-07,07:31:22.000,127,11030802,13205,0,1683444681,13111.432813350002,105.93636951000371,53563.00118328 2023-05-07,07:31:23.000,127,11030801,12885,0,1683444682,13111.378922869997,105.95751690000179,53562.93829920001 2023-05-07,07:31:24.000,127,11030823,13205,0,1683444683,13111.412604420002,105.91522211999836,53562.96624768001 2023-05-07,07:31:25.000,127,11030823,13045,0,1683444684,13111.419340729997,105.908172989999,53562.95926056 2023-05-07,07:31:26.000,127,11030792,13165,0,1683444685,13111.439549659997,105.88702560000092,53563.02214464 2023-05-07,07:31:27.000,127,11030803,13005,0,1683444686,13111.405868109992,105.86587821000285,53563.03611888001 2023-05-07,07:31:28.000,127,11030830,13125,0,1683444687,13111.412604420002,105.83063255999878,53563.0081704 2023-05-07,07:31:29.000,127,11030825,12765,0,1683444688,13111.493440140002,105.83063255999878,53563.05009312 2023-05-07,07:31:30.000,127,11030847,13085,0,1683444689,13111.479967519997,105.8094851700007,53562.98720904001 2023-05-07,07:31:31.000,127,11030793,12965,0,1683444690,13111.486703829993,105.84473082000477,53562.95926056 2023-05-07,07:31:32.000,127,11030793,13005,0,1683444691,13111.506912759993,105.82358342999942,53562.93131208 2023-05-07,07:31:33.000,127,11030788,12965,0,1683444692,13111.527121689993,105.83768168999813,53562.96624768001 2023-05-07,07:31:34.000,127,11030819,12725,0,1683444693,13111.493440140002,105.80243604000134,53562.88938936001 2023-05-07,07:31:35.000,127,11030779,12765,0,1683444694,13111.581012169998,105.73194474000047,53562.994196160005 2023-05-07,07:31:36.000,127,11030835,13005,0,1683444695,13111.607957409993,105.71784648000175,53563.00118328 2023-05-07,07:31:37.000,127,11030784,13045,0,1683444696,13111.668584199993,105.69669909000368,53563.0081704 2023-05-07,07:31:38.000,127,11030737,13165,0,1683444697,13111.661847889998,105.70374822000304,53562.9732348 2023-05-07,07:31:39.000,127,11030746,13165,0,1683444698,13111.695529439989,105.70374822000304,53562.945286320006 2023-05-07,07:31:40.000,127,11030786,13205,0,1683444699,13111.735947299989,105.69669909000368,53562.994196160005 2023-05-07,07:31:41.000,127,11030797,13165,0,1683444700,13111.776365159989,105.68964996000432,53563.043106000005 2023-05-07,07:31:42.000,127,11030836,13165,0,1683444701,13111.742683609998,105.66850256999896,53563.01515752001 2023-05-07,07:31:43.000,127,11030793,13085,0,1683444702,13111.796574089989,105.65440431000025,53562.994196160005 2023-05-07,07:31:44.000,127,11030810,13125,0,1683444703,13111.823519329999,105.58391300999938,53563.112977200006 2023-05-07,07:31:45.000,127,11030760,13445,0,1683444704,13111.823519329999,105.57686388000002,53563.10599008001 2023-05-07,07:31:46.000,127,11030810,12605,0,1683444705,13111.83699194999,105.5627656200013,53563.05009312 2023-05-07,07:31:47.000,127,11030812,13005,0,1683444706,13111.796574089989,105.58391300999938,53563.02214464 2023-05-07,07:31:48.000,127,11030821,13245,0,1683444707,13111.783101469999,105.55571649000194,53562.9732348 2023-05-07,07:31:49.000,127,11030806,13005,0,1683444708,13111.769628849994,105.53456910000386,53563.06406736001 2023-05-07,07:31:50.000,127,11030850,12685,0,1683444709,13111.850464569994,105.48522519000107,53563.0780416 2023-05-07,07:31:51.000,127,11030760,12925,0,1683444710,13111.816783019989,105.49227432000043,53563.161887040005 2023-05-07,07:31:52.000,127,11030776,12925,0,1683444711,13111.810046709994,105.47817606000172,53563.16887416 2023-05-07,07:31:53.000,127,11030775,12925,0,1683444712,13111.796574089989,105.45702867000364,53563.16887416 2023-05-07,07:31:54.000,127,11030830,13125,0,1683444713,13111.816783019989,105.44997954000428,53563.15489992001 2023-05-07,07:31:55.000,127,11030793,13285,0,1683444714,13111.735947299989,105.40768476000085,53563.1479128 2023-05-07,07:31:56.000,127,11030810,12805,0,1683444715,13111.756156229989,105.40768476000085,53563.09900296 2023-05-07,07:31:57.000,127,11030813,12845,0,1683444716,13111.682056819998,105.40063563000149,53563.10599008001 2023-05-07,07:31:58.000,127,11030743,13125,0,1683444717,13111.661847889998,105.3653899800047,53563.092015840004 2023-05-07,07:31:59.000,127,11030762,13085,0,1683444718,13111.735947299989,105.3653899800047,53563.112977200006 2023-05-07,07:32:00.000,127,11030760,12965,0,1683444719,13111.722474679998,105.34424258999934,53563.092015840004 2023-05-07,07:32:01.000,127,11030793,13005,0,1683444720,13111.749419919994,105.30899694000254,53563.10599008001 2023-05-07,07:32:02.000,127,11030788,13045,0,1683444721,13111.688793129993,105.27375128999847,53563.08502872001 2023-05-07,07:32:03.000,127,11030790,13285,0,1683444722,13111.648375269993,105.24555477000104,53563.10599008001 2023-05-07,07:32:04.000,127,11030775,13165,0,1683444723,13111.594484789988,105.23145651000232,53562.95926056 2023-05-07,07:32:05.000,127,11030799,13325,0,1683444724,13111.628166339993,105.16801434000081,53563.08502872001 2023-05-07,07:32:06.000,127,11030799,13245,0,1683444725,13111.648375269993,105.16096521000145,53563.07105448 2023-05-07,07:32:07.000,127,11030808,12925,0,1683444726,13111.614693719988,105.13981782000337,53563.05009312 2023-05-07,07:32:08.000,127,11030783,13285,0,1683444727,13111.614693719988,105.11162129999866,53563.13393856001 2023-05-07,07:32:09.000,127,11030800,13085,0,1683444728,13111.655111579988,105.09752303999994,53563.16887416 2023-05-07,07:32:10.000,127,11030790,13085,0,1683444729,13111.668584199993,105.05522826000379,53563.13393856001 2023-05-07,07:32:11.000,127,11030813,13005,0,1683444730,13111.634902649988,105.07637565000186,53563.161887040005 2023-05-07,07:32:12.000,127,11030814,13125,0,1683444731,13111.729210989994,105.05522826000379,53563.10599008001 2023-05-07,07:32:13.000,127,11030790,13085,0,1683444732,13111.682056819998,105.03408086999843,53563.043106000005 2023-05-07,07:32:14.000,127,11030790,13285,0,1683444733,13111.729210989994,105.0693265200025,53563.02913176 2023-05-07,07:32:15.000,127,11030829,13085,0,1683444734,13111.776365159989,105.04817913000443,53563.1479128 2023-05-07,07:32:16.000,127,11030802,13005,0,1683444735,13111.749419919994,105.04112999999779,53563.13393856001 2023-05-07,07:32:17.000,127,11030830,13445,0,1683444736,13111.830255639994,105.01998260999972,53563.1479128 2023-05-07,07:32:18.000,127,11030782,12965,0,1683444737,13111.823519329999,105.03408086999843,53563.13393856001 2023-05-07,07:32:19.000,127,11030791,13045,0,1683444738,13111.830255639994,104.9706387000042,53563.17586128 2023-05-07,07:32:20.000,127,11030764,13205,0,1683444739,13111.789837779994,104.97768783000356,53563.13393856001 2023-05-07,07:32:21.000,127,11030778,12965,0,1683444740,13111.85720087999,104.94244217999949,53563.20380976001 2023-05-07,07:32:22.000,127,11030828,13165,0,1683444741,13111.823519329999,104.93539305000013,53563.18983552 2023-05-07,07:32:23.000,127,11030798,13245,0,1683444742,13111.89761873999,104.89309827000397,53563.210796880005 2023-05-07,07:32:24.000,127,11030813,12965,0,1683444743,13111.96498184,104.90014740000333,53563.27368096001 2023-05-07,07:32:25.000,127,11030786,13125,0,1683444744,13111.95824552999,104.86490174999926,53563.30162944001 2023-05-07,07:32:26.000,127,11030816,13125,0,1683444745,13111.97845445999,104.8578526199999,53563.2876552 2023-05-07,07:32:27.000,127,11030762,12965,0,1683444746,13111.90435505,104.80145957999775,53563.34355216 2023-05-07,07:32:28.000,127,11030822,12845,0,1683444747,13111.91782766999,104.84375436000118,53563.26669384 2023-05-07,07:32:29.000,127,11030763,12765,0,1683444748,13111.951509219994,104.77326306000032,53563.378487760005 2023-05-07,07:32:30.000,127,11030801,13245,0,1683444749,13112.06602649,104.7944104499984,53563.30162944001 2023-05-07,07:32:31.000,127,11030779,13125,0,1683444750,13112.14012589999,104.73801741000352,53563.30861656 2023-05-07,07:32:32.000,127,11030788,13205,0,1683444751,13112.08623542,104.71687001999817,53563.3575264 2023-05-07,07:32:33.000,127,11030801,12965,0,1683444752,13112.01887231999,104.70277175999945,53563.3575264 2023-05-07,07:32:34.000,127,11030799,13285,0,1683444753,13112.052553869995,104.66752611000265,53563.39944912001 2023-05-07,07:32:35.000,127,11030777,13005,0,1683444754,13112.05929017999,104.64637872000458,53563.36451352 2023-05-07,07:32:36.000,127,11030789,13325,0,1683444755,13111.98519077,104.65342785000394,53563.46932032001 2023-05-07,07:32:37.000,127,11030779,13165,0,1683444756,13111.931300289994,104.63228045999858,53563.39944912001 2023-05-07,07:32:38.000,127,11030772,12805,0,1683444757,13111.93803659999,104.61818219999986,53563.448358960006 2023-05-07,07:32:39.000,127,11030816,13005,0,1683444758,13111.971718149995,104.57588742000371,53563.45534608 2023-05-07,07:32:40.000,127,11030786,13285,0,1683444759,13111.95824552999,104.54064176999964,53563.51124304 2023-05-07,07:32:41.000,127,11030803,13005,0,1683444760,13111.93803659999,104.46310133999941,53563.49028168001 2023-05-07,07:32:42.000,127,11030825,12965,0,1683444761,13111.911091359994,104.48424873000477,53563.46932032001 2023-05-07,07:32:43.000,127,11030839,12965,0,1683444762,13111.87740980999,104.4490030800007,53563.42041048001 2023-05-07,07:32:44.000,127,11030822,13205,0,1683444763,13111.863937189999,104.39261003999854,53563.39246200001 2023-05-07,07:32:45.000,127,11030805,13085,0,1683444764,13111.83699194999,104.32916787000431,53563.49028168001 2023-05-07,07:32:46.000,127,11030795,13045,0,1683444765,13111.83699194999,104.3009713499996,53563.53919152001 2023-05-07,07:32:47.000,127,11030822,13005,0,1683444766,13111.83699194999,104.28687309000088,53563.39944912001 2023-05-07,07:32:48.000,127,11030810,12965,0,1683444767,13111.870673499994,104.27277483000216,53563.35053928001 2023-05-07,07:32:49.000,127,11030755,12885,0,1683444768,13111.890882429994,104.19523440000194,53563.47630744 2023-05-07,07:32:50.000,127,11030822,13285,0,1683444769,13111.85720087999,104.19523440000194,53563.448358960006 2023-05-07,07:32:51.000,127,11030820,12925,0,1683444770,13111.863937189999,104.15998874999786,53563.4623332 2023-05-07,07:32:52.000,127,11030827,12925,0,1683444771,13111.83699194999,104.15998874999786,53563.47630744 2023-05-07,07:32:53.000,127,11030827,13045,0,1683444772,13111.762892539999,104.10359571000299,53563.39246200001 2023-05-07,07:32:54.000,127,11030825,12925,0,1683444773,13111.810046709994,104.06130092999956,53563.41342336 2023-05-07,07:32:55.000,127,11030786,13165,0,1683444774,13111.830255639994,104.00490789000469,53563.546178640005 2023-05-07,07:32:56.000,127,11030804,13085,0,1683444775,13111.769628849994,104.00490789000469,53563.58111424 2023-05-07,07:32:57.000,127,11030828,12765,0,1683444776,13111.783101469999,103.96261311000126,53563.51823016001 2023-05-07,07:32:58.000,127,11030822,12925,0,1683444777,13111.742683609998,103.96261311000126,53563.4623332 2023-05-07,07:32:59.000,127,11030836,13045,0,1683444778,13111.776365159989,103.92736746000446,53563.50425592 2023-05-07,07:33:00.000,127,11030814,12885,0,1683444779,13111.789837779994,103.91326919999847,53563.52521728 2023-05-07,07:33:01.000,127,11030821,13285,0,1683444780,13111.803310399999,103.83572876999824,53563.47630744 2023-05-07,07:33:02.000,127,11030829,12765,0,1683444781,13111.783101469999,103.8568761600036,53563.49028168001 2023-05-07,07:33:03.000,127,11030763,12765,0,1683444782,13111.783101469999,103.81458138000016,53563.49028168001 2023-05-07,07:33:04.000,127,11030808,12965,0,1683444783,13111.850464569994,103.77933573000337,53563.595088480004 2023-05-07,07:33:05.000,127,11030833,13005,0,1683444784,13111.863937189999,103.73704094999994,53563.56714000001 2023-05-07,07:33:06.000,127,11030825,13125,0,1683444785,13111.823519329999,103.72294269000122,53563.5322044 2023-05-07,07:33:07.000,127,11030756,13045,0,1683444786,13111.796574089989,103.73704094999994,53563.46932032001 2023-05-07,07:33:08.000,127,11030798,13005,0,1683444787,13111.776365159989,103.68769704000442,53563.546178640005 2023-05-07,07:33:09.000,127,11030826,13045,0,1683444788,13111.789837779994,103.66654964999907,53563.497268800005 2023-05-07,07:33:10.000,127,11030810,12925,0,1683444789,13111.789837779994,103.67359877999843,53563.44137184001 2023-05-07,07:33:11.000,127,11030818,13085,0,1683444790,13111.89761873999,103.62425487000291,53563.58111424 2023-05-07,07:33:12.000,127,11030776,13125,0,1683444791,13111.85720087999,103.6101566100042,53563.58111424 2023-05-07,07:33:13.000,127,11030774,13045,0,1683444792,13111.863937189999,103.55376357000205,53563.546178640005 2023-05-07,07:33:14.000,127,11030779,12765,0,1683444793,13111.843728259999,103.5608127000014,53563.56714000001 2023-05-07,07:33:15.000,127,11030736,13085,0,1683444794,13111.803310399999,103.4973705299999,53563.51124304 2023-05-07,07:33:16.000,127,11030790,13205,0,1683444795,13111.762892539999,103.48327227000118,53563.52521728 2023-05-07,07:33:17.000,127,11030814,12925,0,1683444796,13111.762892539999,103.44097748999775,53563.51823016001 2023-05-07,07:33:18.000,127,11030853,13005,0,1683444797,13111.742683609998,103.42687922999903,53563.51124304 2023-05-07,07:33:19.000,127,11030775,13045,0,1683444798,13111.762892539999,103.38458445000288,53563.4623332 2023-05-07,07:33:20.000,127,11030847,13365,0,1683444799,13111.776365159989,103.32819141000073,53563.57412712 2023-05-07,07:33:21.000,127,11030795,12925,0,1683444800,13111.796574089989,103.30704402000265,53563.56015288001 2023-05-07,07:33:22.000,127,11030801,13285,0,1683444801,13111.735947299989,103.29294576000393,53563.56015288001 2023-05-07,07:33:23.000,127,11030815,12925,0,1683444802,13111.661847889998,103.27884749999794,53563.448358960006 2023-05-07,07:33:24.000,127,11030805,12965,0,1683444803,13111.702265749998,103.2506509800005,53563.49028168001 2023-05-07,07:33:25.000,127,11030814,13045,0,1683444804,13111.722474679998,103.16606142000091,53563.497268800005 2023-05-07,07:33:26.000,127,11030806,13045,0,1683444805,13111.715738369989,103.15901229000156,53563.55316576 2023-05-07,07:33:27.000,127,11030826,12925,0,1683444806,13111.702265749998,103.13786490000348,53563.46932032001 2023-05-07,07:33:28.000,127,11030775,13085,0,1683444807,13111.648375269993,103.12376664000476,53563.50425592 2023-05-07,07:33:29.000,127,11030830,12925,0,1683444808,13111.668584199993,103.1026192499994,53563.40643624 2023-05-07,07:33:30.000,127,11030789,12965,0,1683444809,13111.628166339993,103.08147186000133,53563.41342336 2023-05-07,07:33:31.000,127,11030844,12925,0,1683444810,13111.607957409993,103.03212794999854,53563.448358960006 2023-05-07,07:33:32.000,127,11030808,13125,0,1683444811,13111.581012169998,103.03212794999854,53563.41342336 2023-05-07,07:33:33.000,127,11030771,13205,0,1683444812,13111.533858000003,103.02507881999918,53563.3575264 2023-05-07,07:33:34.000,127,11030820,13165,0,1683444813,13111.520385379998,102.98983317000238,53563.39246200001 2023-05-07,07:33:35.000,127,11030837,13125,0,1683444814,13111.567539549993,102.97573491000367,53563.46932032001 2023-05-07,07:33:36.000,127,11030809,13045,0,1683444815,13111.520385379998,102.95458751999831,53563.48329456 2023-05-07,07:33:37.000,127,11030827,12925,0,1683444816,13111.520385379998,102.9404892599996,53563.45534608 2023-05-07,07:33:38.000,127,11030800,13285,0,1683444817,13111.412604420002,102.89819448000344,53563.36451352 2023-05-07,07:33:39.000,127,11030807,13005,0,1683444818,13111.378922869997,102.9052436100028,53563.32259080001 2023-05-07,07:33:40.000,127,11030801,13085,0,1683444819,13111.392395490002,102.87704708999809,53563.34355216 2023-05-07,07:33:41.000,127,11030812,13165,0,1683444820,13111.351977630002,102.87704708999809,53563.26669384 2023-05-07,07:33:42.000,127,11030790,13285,0,1683444821,13111.325032389992,102.89819448000344,53563.29464232 2023-05-07,07:33:43.000,127,11030790,13125,0,1683444822,13111.304823459992,102.89114535000408,53563.25271960001 2023-05-07,07:33:44.000,127,11030795,13205,0,1683444823,13111.237460359996,102.84885057000065,53563.25271960001 2023-05-07,07:33:45.000,127,11030767,13205,0,1683444824,13111.284614529992,102.85589970000001,53563.31560368 2023-05-07,07:33:46.000,127,11030803,13285,0,1683444825,13111.223987739992,102.84885057000065,53563.26669384 2023-05-07,07:33:47.000,127,11030820,13205,0,1683444826,13111.183569879991,102.84885057000065,53563.18983552 2023-05-07,07:33:48.000,127,11030817,13205,0,1683444827,13111.197042499996,102.83475231000193,53563.17586128 2023-05-07,07:33:49.000,127,11030802,12885,0,1683444828,13111.1296794,102.86294882999937,53563.01515752001 2023-05-07,07:33:50.000,127,11030830,12885,0,1683444829,13111.122943089991,102.86294882999937,53563.092015840004 2023-05-07,07:33:51.000,127,11030797,13285,0,1683444830,13111.190306190001,102.84885057000065,53563.10599008001 2023-05-07,07:33:52.000,127,11030796,13205,0,1683444831,13111.122943089991,102.76426101000106,53563.10599008001 2023-05-07,07:33:53.000,127,11030824,13285,0,1683444832,13111.102734159991,102.7572118800017,53563.0780416 2023-05-07,07:33:54.000,127,11030827,13205,0,1683444833,13111.015162129996,102.7572118800017,53563.08502872001 2023-05-07,07:33:55.000,127,11030847,12925,0,1683444834,13111.015162129996,102.77131014000042,53563.043106000005 2023-05-07,07:33:56.000,127,11030800,13285,0,1683444835,13110.954535339995,102.77835926999978,53563.02214464 2023-05-07,07:33:57.000,127,11030792,12925,0,1683444836,13110.90064485999,102.78540839999914,53562.9732348 2023-05-07,07:33:58.000,127,11030814,12605,0,1683444837,13110.88043592999,102.77835926999978,53562.95926056 2023-05-07,07:33:59.000,127,11030828,13085,0,1683444838,13110.914117479995,102.75016275000235,53563.03611888001 2023-05-07,07:34:00.000,127,11030799,13165,0,1683444839,13110.90064485999,102.72901536000427,53562.9732348 2023-05-07,07:34:01.000,127,11030837,12965,0,1683444840,13110.84675438,102.74311362000299,53563.02214464 2023-05-07,07:34:02.000,127,11030842,13205,0,1683444841,13110.833281759995,102.75016275000235,53562.9732348 2023-05-07,07:34:03.000,127,11030820,13045,0,1683444842,13110.792863899995,102.7572118800017,53562.96624768001 2023-05-07,07:34:04.000,127,11030817,12765,0,1683444843,13110.77939127999,102.7572118800017,53562.9033636 2023-05-07,07:34:05.000,127,11030812,12925,0,1683444844,13110.75918234999,102.71491709999827,53562.96624768001 2023-05-07,07:34:06.000,127,11030849,13005,0,1683444845,13110.82654545,102.73606449000363,53562.9732348 2023-05-07,07:34:07.000,127,11030821,12885,0,1683444846,13110.79960020999,102.72196623000491,53562.86144088 2023-05-07,07:34:08.000,127,11030830,13285,0,1683444847,13110.80633652,102.68672058000084,53562.74265984 2023-05-07,07:34:09.000,127,11030824,12925,0,1683444848,13110.86696331,102.70786796999892,53562.78458256 2023-05-07,07:34:10.000,127,11030790,13205,0,1683444849,13110.88717224,102.71491709999827,53562.74265984 2023-05-07,07:34:11.000,127,11030848,12965,0,1683444850,13110.82654545,102.6585240600034,53562.69375 2023-05-07,07:34:12.000,127,11030815,13085,0,1683444851,13110.88717224,102.64442580000468,53562.658814400005 2023-05-07,07:34:13.000,127,11030835,13045,0,1683444852,13110.833281759995,102.65147493000404,53562.64484016 2023-05-07,07:34:14.000,127,11030825,12925,0,1683444853,13110.86022699999,102.63032753999869,53562.64484016 2023-05-07,07:34:15.000,127,11030774,12965,0,1683444854,13110.914117479995,102.64442580000468,53562.73567272 2023-05-07,07:34:16.000,127,11030841,13005,0,1683444855,13110.893908549995,102.63032753999869,53562.707724240005 2023-05-07,07:34:17.000,127,11030813,13165,0,1683444856,13110.90738117,102.64442580000468,53562.61689168 2023-05-07,07:34:18.000,127,11030831,13005,0,1683444857,13110.84001806999,102.5950818900019,53562.55400760001 2023-05-07,07:34:19.000,127,11030779,13485,0,1683444858,13110.893908549995,102.58098363000317,53562.61689168 2023-05-07,07:34:20.000,127,11030776,12885,0,1683444859,13110.853490689995,102.58098363000317,53562.57496896 2023-05-07,07:34:21.000,127,11030801,12885,0,1683444860,13110.81980913999,102.57393450000382,53562.519072 2023-05-07,07:34:22.000,127,11030789,13365,0,1683444861,13110.752446039995,102.57393450000382,53562.49811064 2023-05-07,07:34:23.000,127,11030831,13005,0,1683444862,13110.732237109994,102.5457379799991,53562.48413640001 2023-05-07,07:34:24.000,127,11030797,12685,0,1683444863,13110.73897341999,102.51049233000231,53562.54702048 2023-05-07,07:34:25.000,127,11030808,13045,0,1683444864,13110.75918234999,102.51049233000231,53562.491123520005 2023-05-07,07:34:26.000,127,11030798,13165,0,1683444865,13110.69855555999,102.51049233000231,53562.4492008 2023-05-07,07:34:27.000,127,11030835,13245,0,1683444866,13110.570565669994,102.51754146000167,53562.3793296 2023-05-07,07:34:28.000,127,11030835,13085,0,1683444867,13110.557093049989,102.49639407000359,53562.35138112 2023-05-07,07:34:29.000,127,11030826,12965,0,1683444868,13110.563829359999,102.48229581000487,53562.3793296 2023-05-07,07:34:30.000,127,11030824,12885,0,1683444869,13110.530147809994,102.51049233000231,53562.35138112 2023-05-07,07:34:31.000,127,11030825,13245,0,1683444870,13110.536884119989,102.51049233000231,53562.38631672001 2023-05-07,07:34:32.000,127,11030798,13085,0,1683444871,13110.462784709998,102.47524667999824,53562.30247128 2023-05-07,07:34:33.000,127,11030803,13565,0,1683444872,13110.381948989998,102.47524667999824,53562.26753568001 2023-05-07,07:34:34.000,127,11030796,13045,0,1683444873,13110.361740059998,102.46819754999888,53562.26054856 2023-05-07,07:34:35.000,127,11030794,13285,0,1683444874,13110.361740059998,102.48934494000423,53562.19067736 2023-05-07,07:34:36.000,127,11030845,13125,0,1683444875,13110.307849579993,102.48934494000423,53562.11381904 2023-05-07,07:34:37.000,127,11030769,13085,0,1683444876,13110.233750170002,102.48229581000487,53562.09984480001 2023-05-07,07:34:38.000,127,11030786,13125,0,1683444877,13110.206804929992,102.48229581000487,53562.0649092 2023-05-07,07:34:39.000,127,11030834,13365,0,1683444878,13110.260695409997,102.51754146000167,53562.07888344001 2023-05-07,07:34:40.000,127,11030801,13045,0,1683444879,13110.253959100002,102.51754146000167,53562.07189632 2023-05-07,07:34:41.000,127,11030782,12925,0,1683444880,13110.233750170002,102.51049233000231,53562.0649092 2023-05-07,07:34:42.000,127,11030819,13165,0,1683444881,13110.173123380002,102.49639407000359,53561.995038 2023-05-07,07:34:43.000,127,11030751,13085,0,1683444882,13110.051869800001,102.52459059000103,53561.83433424 2023-05-07,07:34:44.000,127,11030827,12965,0,1683444883,13110.051869800001,102.51754146000167,53561.80638576 2023-05-07,07:34:45.000,127,11030761,12925,0,1683444884,13110.045133489992,102.48229581000487,53561.869269840005 2023-05-07,07:34:46.000,127,11030827,13005,0,1683444885,13109.977770389996,102.49639407000359,53561.869269840005 2023-05-07,07:34:47.000,127,11030804,12965,0,1683444886,13109.977770389996,102.52459059000103,53561.77843728 2023-05-07,07:34:48.000,127,11030788,13005,0,1683444887,13109.944088839991,102.53163972000038,53561.74350168001 2023-05-07,07:34:49.000,127,11030803,13365,0,1683444888,13110.004715629992,102.50344320000295,53561.7854244 2023-05-07,07:34:50.000,127,11030837,13125,0,1683444889,13109.971034080001,102.5457379799991,53561.701578960005 2023-05-07,07:34:51.000,127,11030831,13245,0,1683444890,13109.917143599996,102.5457379799991,53561.62472064001 2023-05-07,07:34:52.000,127,11030830,13085,0,1683444891,13109.863253119991,102.51754146000167,53561.63170776 2023-05-07,07:34:53.000,127,11030828,13045,0,1683444892,13109.816098949996,102.53868884999974,53561.54786232001 2023-05-07,07:34:54.000,127,11030803,12925,0,1683444893,13109.816098949996,102.52459059000103,53561.51292672 2023-05-07,07:34:55.000,127,11030799,13165,0,1683444894,13109.89019836,102.51049233000231,53561.55484944001 2023-05-07,07:34:56.000,127,11030798,12925,0,1683444895,13109.86998943,102.53868884999974,53561.55484944001 2023-05-07,07:34:57.000,127,11030838,12885,0,1683444896,13109.863253119991,102.57393450000382,53561.50593960001 2023-05-07,07:34:58.000,127,11030780,12965,0,1683444897,13109.76894478,102.5950818900019,53561.40811992001 2023-05-07,07:34:59.000,127,11030816,13285,0,1683444898,13109.82283525999,102.55983623999782,53561.47799112001 2023-05-07,07:35:00.000,127,11030796,12925,0,1683444899,13109.82957157,102.57393450000382,53561.436068400006 2023-05-07,07:35:01.000,127,11030840,13085,0,1683444900,13109.80936264,102.58803276000253,53561.40811992001 2023-05-07,07:35:02.000,127,11030799,13165,0,1683444901,13109.775681089995,102.61622927999997,53561.32427448 2023-05-07,07:35:03.000,127,11030814,13125,0,1683444902,13109.856516809996,102.60213102000125,53561.3312616 2023-05-07,07:35:04.000,127,11030768,13245,0,1683444903,13109.86998943,102.61622927999997,53561.366197200005 2023-05-07,07:35:05.000,127,11030832,13045,0,1683444904,13109.896934669996,102.64442580000468,53561.33824872001 2023-05-07,07:35:06.000,127,11030850,12925,0,1683444905,13109.8497805,102.6585240600034,53561.30331312 2023-05-07,07:35:07.000,127,11030797,12885,0,1683444906,13109.863253119991,102.6585240600034,53561.24042904001 2023-05-07,07:35:08.000,127,11030818,13005,0,1683444907,13109.82957157,102.70786796999892,53561.23344192 2023-05-07,07:35:09.000,127,11030822,13085,0,1683444908,13109.903670979991,102.73606449000363,53561.28235176 2023-05-07,07:35:10.000,127,11030820,13125,0,1683444909,13109.964297769991,102.74311362000299,53561.26139040001 2023-05-07,07:35:11.000,127,11030814,13125,0,1683444910,13109.971034080001,102.75016275000235,53561.31030024001 2023-05-07,07:35:12.000,127,11030854,13045,0,1683444911,13109.950825150001,102.77835926999978,53561.198506320005 2023-05-07,07:35:13.000,127,11030808,13325,0,1683444912,13109.930616220001,102.7924575299985,53561.17754496 2023-05-07,07:35:14.000,127,11030819,13085,0,1683444913,13109.997979319996,102.7924575299985,53561.19151920001 2023-05-07,07:35:15.000,127,11030819,12765,0,1683444914,13110.031660870001,102.82065405000321,53561.18453208 2023-05-07,07:35:16.000,127,11030826,12885,0,1683444915,13110.011451940001,102.84180144000129,53561.18453208 2023-05-07,07:35:17.000,127,11030803,13365,0,1683444916,13109.984506699991,102.82065405000321,53561.17055784001 2023-05-07,07:35:18.000,127,11030777,13125,0,1683444917,13110.045133489992,102.82065405000321,53561.198506320005 2023-05-07,07:35:19.000,127,11030794,13325,0,1683444918,13110.092287660002,102.8065557900045,53561.21248056001 2023-05-07,07:35:20.000,127,11030783,12885,0,1683444919,13110.132705520002,102.82065405000321,53561.219467680006 2023-05-07,07:35:21.000,127,11030809,12965,0,1683444920,13110.132705520002,102.85589970000001,53561.19151920001 2023-05-07,07:35:22.000,127,11030842,12925,0,1683444921,13110.146178139992,102.86999795999873,53561.198506320005 2023-05-07,07:35:23.000,127,11030834,12965,0,1683444922,13110.105760279992,102.89114535000408,53561.149596480005 2023-05-07,07:35:24.000,127,11030827,12965,0,1683444923,13110.146178139992,102.86999795999873,53561.18453208 2023-05-07,07:35:25.000,127,11030807,12765,0,1683444924,13110.193332310002,102.88409622000472,53561.20549344 2023-05-07,07:35:26.000,127,11030795,12965,0,1683444925,13110.260695409997,102.89114535000408,53561.219467680006 2023-05-07,07:35:27.000,127,11030810,12765,0,1683444926,13110.227013859992,102.89114535000408,53561.19151920001 2023-05-07,07:35:28.000,127,11030821,12965,0,1683444927,13110.240486479997,102.96163664999767,53561.20549344 2023-05-07,07:35:29.000,127,11030755,13365,0,1683444928,13110.253959100002,102.91934187000152,53561.16357072 2023-05-07,07:35:30.000,127,11030810,13205,0,1683444929,13110.321322199998,102.91934187000152,53561.27536464 2023-05-07,07:35:31.000,127,11030825,13205,0,1683444930,13110.348267439993,102.9404892599996,53561.268377520006 2023-05-07,07:35:32.000,127,11030826,12965,0,1683444931,13110.341531129998,102.96868578000431,53561.23344192 2023-05-07,07:35:33.000,127,11030811,13125,0,1683444932,13110.294376960002,102.94753838999895,53561.27536464 2023-05-07,07:35:34.000,127,11030850,13085,0,1683444933,13110.314585890002,102.98278404000303,53561.23344192 2023-05-07,07:35:35.000,127,11030761,13165,0,1683444934,13110.395421609988,102.98278404000303,53561.3312616 2023-05-07,07:35:36.000,127,11030836,13205,0,1683444935,13110.402157919998,102.94753838999895,53561.37318432 2023-05-07,07:35:37.000,127,11030804,13085,0,1683444936,13110.402157919998,102.93344013000024,53561.34523584 2023-05-07,07:35:38.000,127,11030833,12925,0,1683444937,13110.355003750003,102.96868578000431,53561.25440328 2023-05-07,07:35:39.000,127,11030826,13045,0,1683444938,13110.381948989998,102.98983317000238,53561.32427448 2023-05-07,07:35:40.000,127,11030785,13125,0,1683444939,13110.449312089993,102.94753838999895,53561.3312616 2023-05-07,07:35:41.000,127,11030802,13205,0,1683444940,13110.456048399989,103.0039314300011,53561.34523584 2023-05-07,07:35:42.000,127,11030773,12765,0,1683444941,13110.408894229993,102.99688230000174,53561.3312616 2023-05-07,07:35:43.000,127,11030812,13285,0,1683444942,13110.456048399989,103.0039314300011,53561.28235176 2023-05-07,07:35:44.000,127,11030801,13045,0,1683444943,13110.509938879994,103.01098056000046,53561.45004264 2023-05-07,07:35:45.000,127,11030825,12885,0,1683444944,13110.523411499998,103.0391770799979,53561.44305552 2023-05-07,07:35:46.000,127,11030840,12925,0,1683444945,13110.516675189989,103.0391770799979,53561.42209416 2023-05-07,07:35:47.000,127,11030810,13165,0,1683444946,13110.509938879994,103.05327534000389,53561.42908128001 2023-05-07,07:35:48.000,127,11030806,13085,0,1683444947,13110.489729949993,103.04622621000453,53561.39414568 2023-05-07,07:35:49.000,127,11030845,13245,0,1683444948,13110.509938879994,103.06737360000261,53561.42209416 2023-05-07,07:35:50.000,127,11030797,12885,0,1683444949,13110.584038289999,103.06737360000261,53561.49895248 2023-05-07,07:35:51.000,127,11030798,13285,0,1683444950,13110.604247219999,103.06737360000261,53561.54786232001 2023-05-07,07:35:52.000,127,11030804,13125,0,1683444951,13110.590774599994,103.06032447000325,53561.471004 2023-05-07,07:35:53.000,127,11030825,13205,0,1683444952,13110.631192459994,103.08147186000133,53561.49895248 2023-05-07,07:35:54.000,127,11030817,13125,0,1683444953,13110.67834662999,103.06032447000325,53561.51292672 2023-05-07,07:35:55.000,127,11030780,12765,0,1683444954,13110.68508294,103.08852099000069,53561.49895248 2023-05-07,07:35:56.000,127,11030826,13205,0,1683444955,13110.67834662999,103.08852099000069,53561.533888080005 2023-05-07,07:35:57.000,127,11030834,13285,0,1683444956,13110.65813769999,103.11671750999813,53561.51292672 2023-05-07,07:35:58.000,127,11030792,13045,0,1683444957,13110.65813769999,103.14491403000284,53561.54786232001 2023-05-07,07:35:59.000,127,11030785,13125,0,1683444958,13110.78612759,103.10966837999877,53561.58978504 2023-05-07,07:36:00.000,127,11030818,12965,0,1683444959,13110.80633652,103.1026192499994,53561.67363048001 2023-05-07,07:36:01.000,127,11030793,12965,0,1683444960,13110.833281759995,103.08852099000069,53561.67363048001 2023-05-07,07:36:02.000,127,11030824,12965,0,1683444961,13110.86022699999,103.07442273000197,53561.68760472 2023-05-07,07:36:03.000,127,11030803,13285,0,1683444962,13110.813072829995,103.08852099000069,53561.64568200001 2023-05-07,07:36:04.000,127,11030837,13125,0,1683444963,13110.80633652,103.08852099000069,53561.6107464 2023-05-07,07:36:05.000,127,11030823,13005,0,1683444964,13110.84675438,103.08852099000069,53561.71555320001 2023-05-07,07:36:06.000,127,11030849,12965,0,1683444965,13110.88043592999,103.07442273000197,53561.79241152001 2023-05-07,07:36:07.000,127,11030789,13005,0,1683444966,13110.86022699999,103.08147186000133,53561.71555320001 2023-05-07,07:36:08.000,127,11030824,13245,0,1683444967,13110.86022699999,103.07442273000197,53561.73651456 2023-05-07,07:36:09.000,127,11030774,13085,0,1683444968,13110.92085378999,103.08147186000133,53561.80638576 2023-05-07,07:36:10.000,127,11030844,13165,0,1683444969,13110.88717224,103.09557012000005,53561.82734712 2023-05-07,07:36:11.000,127,11030790,13125,0,1683444970,13110.86022699999,103.06737360000261,53561.76446304001 2023-05-07,07:36:12.000,127,11030822,13245,0,1683444971,13110.90064485999,103.09557012000005,53561.820360000005 2023-05-07,07:36:13.000,127,11030866,12925,0,1683444972,13110.914117479995,103.09557012000005,53561.83433424 2023-05-07,07:36:14.000,127,11030755,13165,0,1683444973,13110.833281759995,103.09557012000005,53561.79241152001 2023-05-07,07:36:15.000,127,11030811,13245,0,1683444974,13110.873699619995,103.06737360000261,53561.81337288001 2023-05-07,07:36:16.000,127,11030806,13085,0,1683444975,13110.90064485999,103.06737360000261,53561.83433424 2023-05-07,07:36:17.000,127,11030820,13125,0,1683444976,13110.88717224,103.07442273000197,53561.89721832 2023-05-07,07:36:18.000,127,11030796,12965,0,1683444977,13110.873699619995,103.06737360000261,53561.87625696 2023-05-07,07:36:19.000,127,11030797,13005,0,1683444978,13110.813072829995,103.08852099000069,53561.820360000005 2023-05-07,07:36:20.000,127,11030839,12925,0,1683444979,13110.77939127999,103.06032447000325,53561.82734712 2023-05-07,07:36:21.000,127,11030822,12965,0,1683444980,13110.81980913999,103.06737360000261,53561.9251668 2023-05-07,07:36:22.000,127,11030837,13005,0,1683444981,13110.76591866,103.06737360000261,53561.89023120001 2023-05-07,07:36:23.000,127,11030820,12565,0,1683444982,13110.752446039995,103.06737360000261,53561.89721832 2023-05-07,07:36:24.000,127,11030783,12965,0,1683444983,13110.79960020999,103.0391770799979,53561.88324408001 2023-05-07,07:36:25.000,127,11030789,12685,0,1683444984,13110.752446039995,103.01802968999982,53561.96708952 2023-05-07,07:36:26.000,127,11030815,13045,0,1683444985,13110.772654969995,103.0391770799979,53561.97407664 2023-05-07,07:36:27.000,127,11030803,12885,0,1683444986,13110.752446039995,103.04622621000453,53561.89721832 2023-05-07,07:36:28.000,127,11030812,13125,0,1683444987,13110.75918234999,103.02507881999918,53561.91119256001 2023-05-07,07:36:29.000,127,11030792,12925,0,1683444988,13110.77939127999,102.98983317000238,53561.98106376001 2023-05-07,07:36:30.000,127,11030806,13125,0,1683444989,13110.75918234999,102.99688230000174,53562.00901224001 2023-05-07,07:36:31.000,127,11030839,13125,0,1683444990,13110.7255008,102.96868578000431,53562.07888344001 2023-05-07,07:36:32.000,127,11030767,13085,0,1683444991,13110.712028179994,102.99688230000174,53562.05792208001 2023-05-07,07:36:33.000,127,11030810,13045,0,1683444992,13110.69855555999,102.99688230000174,53562.106831920006 2023-05-07,07:36:34.000,127,11030751,12965,0,1683444993,13110.712028179994,103.01098056000046,53562.0649092 2023-05-07,07:36:35.000,127,11030810,13085,0,1683444994,13110.671610319994,103.02507881999918,53562.14176752 2023-05-07,07:36:36.000,127,11030771,13045,0,1683444995,13110.691819249994,103.0391770799979,53562.085870560004 2023-05-07,07:36:37.000,127,11030784,12845,0,1683444996,13110.631192459994,103.01098056000046,53562.09984480001 2023-05-07,07:36:38.000,127,11030835,13245,0,1683444997,13110.67834662999,103.08147186000133,53562.02298648 2023-05-07,07:36:39.000,127,11030811,13085,0,1683444998,13110.82654545,103.06032447000325,53562.09285768 2023-05-07,07:36:40.000,127,11030836,12845,0,1683444999,13110.80633652,103.05327534000389,53562.09285768 2023-05-07,07:36:41.000,127,11030811,12885,0,1683445000,13110.86022699999,103.05327534000389,53562.085870560004 2023-05-07,07:36:42.000,127,11030791,12845,0,1683445001,13110.79960020999,103.06032447000325,53562.036960720005 2023-05-07,07:36:43.000,127,11030810,13125,0,1683445002,13110.74570973,103.07442273000197,53562.02298648 2023-05-07,07:36:44.000,127,11030822,13125,0,1683445003,13110.78612759,103.04622621000453,53561.95311528 2023-05-07,07:36:45.000,127,11030808,13205,0,1683445004,13110.74570973,103.03212794999854,53562.02997360001 2023-05-07,07:36:46.000,127,11030766,12885,0,1683445005,13110.813072829995,103.07442273000197,53561.995038 2023-05-07,07:36:47.000,127,11030817,13005,0,1683445006,13110.76591866,103.05327534000389,53561.988050880005 2023-05-07,07:36:48.000,127,11030799,13045,0,1683445007,13110.76591866,103.01802968999982,53561.98106376001 2023-05-07,07:36:49.000,127,11030795,13165,0,1683445008,13110.78612759,103.0391770799979,53562.01599936 2023-05-07,07:36:50.000,127,11030777,13125,0,1683445009,13110.71876448999,103.08852099000069,53562.23260008 2023-05-07,07:36:51.000,127,11030810,13085,0,1683445010,13110.732237109994,103.13081577000412,53562.14875464001 2023-05-07,07:36:52.000,127,11030806,13005,0,1683445011,13110.772654969995,103.13081577000412,53562.01599936 2023-05-07,07:36:53.000,127,11030825,13285,0,1683445012,13110.7255008,103.1519631600022,53561.96708952 2023-05-07,07:36:54.000,127,11030787,13365,0,1683445013,13110.76591866,103.12376664000476,53561.97407664 2023-05-07,07:36:55.000,127,11030836,13045,0,1683445014,13110.79960020999,103.10966837999877,53562.04394784 2023-05-07,07:36:56.000,127,11030811,13005,0,1683445015,13110.792863899995,103.13081577000412,53562.02997360001 2023-05-07,07:36:57.000,127,11030805,13085,0,1683445016,13110.792863899995,103.08852099000069,53562.04394784 2023-05-07,07:36:58.000,127,11030815,12965,0,1683445017,13110.7255008,103.13081577000412,53561.90420544 2023-05-07,07:36:59.000,127,11030803,12925,0,1683445018,13110.752446039995,103.08852099000069,53561.9251668 2023-05-07,07:37:00.000,127,11030817,12805,0,1683445019,13110.74570973,103.06737360000261,53561.95311528 2023-05-07,07:37:01.000,127,11030798,12965,0,1683445020,13110.68508294,103.10966837999877,53561.939141040006 2023-05-07,07:37:02.000,127,11030829,13125,0,1683445021,13110.691819249994,103.1026192499994,53561.91119256001 2023-05-07,07:37:03.000,127,11030803,12925,0,1683445022,13110.7255008,103.06032447000325,53561.96010240001 2023-05-07,07:37:04.000,127,11030796,13085,0,1683445023,13110.74570973,103.06032447000325,53561.98106376001 2023-05-07,07:37:05.000,127,11030791,13045,0,1683445024,13110.70529187,103.06737360000261,53562.04394784 2023-05-07,07:37:06.000,127,11030794,12965,0,1683445025,13110.610983529994,103.07442273000197,53561.86228272001 2023-05-07,07:37:07.000,127,11030787,12965,0,1683445026,13110.67834662999,103.03212794999854,53561.9251668 2023-05-07,07:37:08.000,127,11030821,13045,0,1683445027,13110.651401389994,103.1026192499994,53561.89023120001 2023-05-07,07:37:09.000,127,11030783,12845,0,1683445028,13110.610983529994,103.07442273000197,53561.86228272001 2023-05-07,07:37:10.000,127,11030829,12965,0,1683445029,13110.671610319994,103.09557012000005,53561.87625696 2023-05-07,07:37:11.000,127,11030779,12925,0,1683445030,13110.69855555999,103.08147186000133,53561.94612816 2023-05-07,07:37:12.000,127,11030765,13005,0,1683445031,13110.644665079999,103.08852099000069,53561.83433424 2023-05-07,07:37:13.000,127,11030779,12845,0,1683445032,13110.67834662999,103.04622621000453,53561.84132136001 2023-05-07,07:37:14.000,127,11030803,12885,0,1683445033,13110.631192459994,103.06032447000325,53561.70856608 2023-05-07,07:37:15.000,127,11030847,12965,0,1683445034,13110.61771983999,103.0391770799979,53561.86228272001 2023-05-07,07:37:16.000,127,11030755,13045,0,1683445035,13110.664874009999,103.06737360000261,53561.750488800004 2023-05-07,07:37:17.000,127,11030803,13085,0,1683445036,13110.631192459994,103.02507881999918,53561.771450160006 2023-05-07,07:37:18.000,127,11030774,12965,0,1683445037,13110.597510909989,103.07442273000197,53561.71555320001 2023-05-07,07:37:19.000,127,11030784,12885,0,1683445038,13110.63792876999,103.08147186000133,53561.72952744 2023-05-07,07:37:20.000,127,11030812,13125,0,1683445039,13110.644665079999,103.04622621000453,53561.701578960005 2023-05-07,07:37:21.000,127,11030772,13045,0,1683445040,13110.610983529994,103.01098056000046,53561.71555320001 2023-05-07,07:37:22.000,127,11030850,13085,0,1683445041,13110.563829359999,102.99688230000174,53561.79241152001 2023-05-07,07:37:23.000,127,11030798,12925,0,1683445042,13110.449312089993,103.02507881999918,53561.6806176 2023-05-07,07:37:24.000,127,11030850,12925,0,1683445043,13110.442575779998,103.06032447000325,53561.701578960005 2023-05-07,07:37:25.000,127,11030801,13005,0,1683445044,13110.476257329989,103.06032447000325,53561.77843728 2023-05-07,07:37:26.000,127,11030834,12765,0,1683445045,13110.489729949993,103.01802968999982,53561.7854244 2023-05-07,07:37:27.000,127,11030787,13125,0,1683445046,13110.456048399989,103.0391770799979,53561.72952744 2023-05-07,07:37:28.000,127,11030805,13005,0,1683445047,13110.408894229993,103.08147186000133,53561.67363048001 2023-05-07,07:37:29.000,127,11030777,13125,0,1683445048,13110.462784709998,103.06032447000325,53561.72254032001 2023-05-07,07:37:30.000,127,11030782,12925,0,1683445049,13110.435839469988,103.08852099000069,53561.67363048001 2023-05-07,07:37:31.000,127,11030798,12965,0,1683445050,13110.402157919998,103.07442273000197,53561.64568200001 2023-05-07,07:37:32.000,127,11030819,12925,0,1683445051,13110.408894229993,103.08147186000133,53561.64568200001 2023-05-07,07:37:33.000,127,11030802,12765,0,1683445052,13110.361740059998,103.06032447000325,53561.61773352 2023-05-07,07:37:34.000,127,11030841,12845,0,1683445053,13110.341531129998,103.09557012000005,53561.63170776 2023-05-07,07:37:35.000,127,11030804,13045,0,1683445054,13110.415630539988,103.08852099000069,53561.70856608 2023-05-07,07:37:36.000,127,11030833,13125,0,1683445055,13110.395421609988,103.08852099000069,53561.701578960005 2023-05-07,07:37:37.000,127,11030780,13205,0,1683445056,13110.429103159993,103.08852099000069,53561.72254032001 2023-05-07,07:37:38.000,127,11030835,13085,0,1683445057,13110.287640649993,103.06032447000325,53561.61773352 2023-05-07,07:37:39.000,127,11030834,12645,0,1683445058,13110.307849579993,103.06737360000261,53561.62472064001 2023-05-07,07:37:40.000,127,11030826,13245,0,1683445059,13110.321322199998,103.09557012000005,53561.59677216001 2023-05-07,07:37:41.000,127,11030837,12885,0,1683445060,13110.240486479997,103.09557012000005,53561.51292672 2023-05-07,07:37:42.000,127,11030824,12805,0,1683445061,13110.253959100002,103.09557012000005,53561.56882368 2023-05-07,07:37:43.000,127,11030781,13045,0,1683445062,13110.307849579993,103.09557012000005,53561.6107464 2023-05-07,07:37:44.000,127,11030779,13285,0,1683445063,13110.294376960002,103.07442273000197,53561.582797920004 2023-05-07,07:37:45.000,127,11030804,13125,0,1683445064,13110.247222789993,103.0391770799979,53561.5408752 2023-05-07,07:37:46.000,127,11030796,12925,0,1683445065,13110.159650759997,103.01802968999982,53561.436068400006 2023-05-07,07:37:47.000,127,11030783,12965,0,1683445066,13110.206804929992,103.01802968999982,53561.50593960001 2023-05-07,07:37:48.000,127,11030819,12965,0,1683445067,13110.193332310002,103.0391770799979,53561.49895248 2023-05-07,07:37:49.000,127,11030814,12965,0,1683445068,13110.152914450002,103.01802968999982,53561.45004264 2023-05-07,07:37:50.000,127,11030813,12925,0,1683445069,13110.112496590002,103.03212794999854,53561.415107040004 2023-05-07,07:37:51.000,127,11030839,13005,0,1683445070,13110.213541240002,102.98983317000238,53561.56183656 2023-05-07,07:37:52.000,127,11030812,13045,0,1683445071,13110.146178139992,103.01802968999982,53561.47799112001 2023-05-07,07:37:53.000,127,11030786,12925,0,1683445072,13110.085551349992,102.98278404000303,53561.45702976001 2023-05-07,07:37:54.000,127,11030771,13125,0,1683445073,13110.099023969997,102.9404892599996,53561.45004264 2023-05-07,07:37:55.000,127,11030802,13285,0,1683445074,13110.105760279992,102.9404892599996,53561.45702976001 2023-05-07,07:37:56.000,127,11030793,13005,0,1683445075,13110.099023969997,102.93344013000024,53561.45004264 2023-05-07,07:37:57.000,127,11030844,12965,0,1683445076,13110.065342419992,102.9404892599996,53561.387158560006 2023-05-07,07:37:58.000,127,11030806,12965,0,1683445077,13110.051869800001,102.9404892599996,53561.4011328 2023-05-07,07:37:59.000,127,11030835,13125,0,1683445078,13110.099023969997,102.91229274000216,53561.387158560006 2023-05-07,07:38:00.000,127,11030810,12965,0,1683445079,13110.112496590002,102.92639100000088,53561.44305552 2023-05-07,07:38:01.000,127,11030797,13245,0,1683445080,13110.078815039997,102.9404892599996,53561.38017144001 2023-05-07,07:38:02.000,127,11030820,13085,0,1683445081,13110.125969209992,102.95458751999831,53561.37318432 2023-05-07,07:38:03.000,127,11030804,12845,0,1683445082,13110.065342419992,102.96163664999767,53561.28235176 2023-05-07,07:38:04.000,127,11030862,13165,0,1683445083,13110.051869800001,102.92639100000088,53561.37318432 2023-05-07,07:38:05.000,127,11030826,13285,0,1683445084,13110.099023969997,102.92639100000088,53561.39414568 2023-05-07,07:38:06.000,127,11030791,12925,0,1683445085,13110.119232899997,102.91229274000216,53561.40811992001 2023-05-07,07:38:07.000,127,11030789,13245,0,1683445086,13110.078815039997,102.91229274000216,53561.387158560006 2023-05-07,07:38:08.000,127,11030804,12925,0,1683445087,13110.038397179997,102.91934187000152,53561.34523584 2023-05-07,07:38:09.000,127,11030770,12885,0,1683445088,13110.031660870001,102.9404892599996,53561.38017144001 2023-05-07,07:38:10.000,127,11030808,12765,0,1683445089,13110.024924559992,102.93344013000024,53561.37318432 2023-05-07,07:38:11.000,127,11030827,13045,0,1683445090,13110.031660870001,102.91229274000216,53561.366197200005 2023-05-07,07:38:12.000,127,11030792,12925,0,1683445091,13109.930616220001,102.91934187000152,53561.32427448 2023-05-07,07:38:13.000,127,11030856,13165,0,1683445092,13109.937352529996,102.94753838999895,53561.28933888001 2023-05-07,07:38:14.000,127,11030812,13365,0,1683445093,13109.997979319996,102.91229274000216,53561.366197200005 2023-05-07,07:38:15.000,127,11030811,12845,0,1683445094,13109.991243010001,102.91934187000152,53561.35921008001 2023-05-07,07:38:16.000,127,11030801,12925,0,1683445095,13109.944088839991,102.91934187000152,53561.38017144001 2023-05-07,07:38:17.000,127,11030814,12845,0,1683445096,13109.903670979991,102.91934187000152,53561.27536464 2023-05-07,07:38:18.000,127,11030857,13245,0,1683445097,13109.896934669996,102.91934187000152,53561.28235176 2023-05-07,07:38:19.000,127,11030818,13125,0,1683445098,13109.957561459996,102.91229274000216,53561.25440328 2023-05-07,07:38:20.000,127,11030823,13125,0,1683445099,13109.930616220001,102.9052436100028,53561.28933888001 2023-05-07,07:38:21.000,127,11030796,12845,0,1683445100,13109.917143599996,102.9052436100028,53561.296326 2023-05-07,07:38:22.000,127,11030801,13205,0,1683445101,13109.86998943,102.89114535000408,53561.28235176 2023-05-07,07:38:23.000,127,11030789,12805,0,1683445102,13109.89019836,102.92639100000088,53561.27536464 2023-05-07,07:38:24.000,127,11030819,12765,0,1683445103,13109.937352529996,102.88409622000472,53561.296326 2023-05-07,07:38:25.000,127,11030816,13205,0,1683445104,13109.971034080001,102.89819448000344,53561.317287360005 2023-05-07,07:38:26.000,127,11030830,12925,0,1683445105,13109.950825150001,102.89114535000408,53561.296326 2023-05-07,07:38:27.000,127,11030803,13245,0,1683445106,13109.917143599996,102.87704708999809,53561.28933888001 2023-05-07,07:38:28.000,127,11030830,12925,0,1683445107,13109.863253119991,102.9052436100028,53561.2264548 2023-05-07,07:38:29.000,127,11030808,13085,0,1683445108,13109.86998943,102.92639100000088,53561.24042904001 2023-05-07,07:38:30.000,127,11030795,13045,0,1683445109,13109.930616220001,102.91229274000216,53561.296326 2023-05-07,07:38:31.000,127,11030823,12965,0,1683445110,13109.984506699991,102.88409622000472,53561.3312616 2023-05-07,07:38:32.000,127,11030781,13165,0,1683445111,13109.997979319996,102.87704708999809,53561.25440328 2023-05-07,07:38:33.000,127,11030822,12765,0,1683445112,13109.997979319996,102.86999795999873,53561.247416160004 2023-05-07,07:38:34.000,127,11030831,12885,0,1683445113,13110.018188249996,102.84885057000065,53561.30331312 2023-05-07,07:38:35.000,127,11030848,12965,0,1683445114,13110.011451940001,102.83475231000193,53561.33824872001 2023-05-07,07:38:36.000,127,11030819,13125,0,1683445115,13110.031660870001,102.82065405000321,53561.35921008001 2023-05-07,07:38:37.000,127,11030827,13005,0,1683445116,13110.011451940001,102.85589970000001,53561.28235176 2023-05-07,07:38:38.000,127,11030808,12765,0,1683445117,13110.065342419992,102.85589970000001,53561.28235176 2023-05-07,07:38:39.000,127,11030824,13165,0,1683445118,13110.105760279992,102.84180144000129,53561.3312616 2023-05-07,07:38:40.000,127,11030810,12885,0,1683445119,13110.112496590002,102.84885057000065,53561.39414568 2023-05-07,07:38:41.000,127,11030828,13045,0,1683445120,13110.112496590002,102.83475231000193,53561.37318432 2023-05-07,07:38:42.000,127,11030852,13045,0,1683445121,13110.092287660002,102.84180144000129,53561.366197200005 2023-05-07,07:38:43.000,127,11030776,12805,0,1683445122,13110.038397179997,102.81360492000385,53561.296326 2023-05-07,07:38:44.000,127,11030803,12925,0,1683445123,13110.031660870001,102.82065405000321,53561.296326 2023-05-07,07:38:45.000,127,11030773,13045,0,1683445124,13110.092287660002,102.82770318000257,53561.387158560006 2023-05-07,07:38:46.000,127,11030792,13005,0,1683445125,13110.119232899997,102.8065557900045,53561.39414568 2023-05-07,07:38:47.000,127,11030817,12885,0,1683445126,13110.112496590002,102.79950665999786,53561.415107040004 2023-05-07,07:38:48.000,127,11030818,12965,0,1683445127,13110.112496590002,102.78540839999914,53561.39414568 2023-05-07,07:38:49.000,127,11030802,13125,0,1683445128,13110.173123380002,102.8065557900045,53561.46401688 2023-05-07,07:38:50.000,127,11030822,13165,0,1683445129,13110.159650759997,102.8065557900045,53561.42908128001 2023-05-07,07:38:51.000,127,11030811,13045,0,1683445130,13110.152914450002,102.81360492000385,53561.436068400006 2023-05-07,07:38:52.000,127,11030841,13205,0,1683445131,13110.146178139992,102.78540839999914,53561.387158560006 2023-05-07,07:38:53.000,127,11030803,13125,0,1683445132,13110.112496590002,102.78540839999914,53561.38017144001 2023-05-07,07:38:54.000,127,11030815,13005,0,1683445133,13110.206804929992,102.72901536000427,53561.45702976001 2023-05-07,07:38:55.000,127,11030811,12885,0,1683445134,13110.186595999992,102.72196623000491,53561.50593960001 2023-05-07,07:38:56.000,127,11030797,12765,0,1683445135,13110.200068619997,102.74311362000299,53561.5408752 2023-05-07,07:38:57.000,127,11030809,13045,0,1683445136,13110.173123380002,102.72901536000427,53561.52690096001 2023-05-07,07:38:58.000,127,11030796,13165,0,1683445137,13110.213541240002,102.72196623000491,53561.52690096001 2023-05-07,07:38:59.000,127,11030801,13205,0,1683445138,13110.206804929992,102.72196623000491,53561.52690096001 2023-05-07,07:39:00.000,127,11030810,13285,0,1683445139,13110.206804929992,102.70081883999956,53561.5408752 2023-05-07,07:39:01.000,127,11030810,12925,0,1683445140,13110.227013859992,102.70081883999956,53561.57581080001 2023-05-07,07:39:02.000,127,11030803,13085,0,1683445141,13110.166387069992,102.70081883999956,53561.59677216001 2023-05-07,07:39:03.000,127,11030793,13125,0,1683445142,13110.193332310002,102.71491709999827,53561.59677216001 2023-05-07,07:39:04.000,127,11030816,12805,0,1683445143,13110.193332310002,102.72901536000427,53561.533888080005 2023-05-07,07:39:05.000,127,11030797,13125,0,1683445144,13110.287640649993,102.66557319000276,53561.63869488 2023-05-07,07:39:06.000,127,11030842,12885,0,1683445145,13110.260695409997,102.65147493000404,53561.66664336 2023-05-07,07:39:07.000,127,11030771,13125,0,1683445146,13110.267431719993,102.6585240600034,53561.67363048001 2023-05-07,07:39:08.000,127,11030828,13085,0,1683445147,13110.200068619997,102.67967145000148,53561.603759280006 2023-05-07,07:39:09.000,127,11030836,13165,0,1683445148,13110.247222789993,102.67967145000148,53561.67363048001 2023-05-07,07:39:10.000,127,11030783,13165,0,1683445149,13110.314585890002,102.63737666999805,53561.76446304001 2023-05-07,07:39:11.000,127,11030831,12965,0,1683445150,13110.321322199998,102.64442580000468,53561.7854244 2023-05-07,07:39:12.000,127,11030794,13205,0,1683445151,13110.301113269998,102.61622927999997,53561.75747592 2023-05-07,07:39:13.000,127,11030790,13245,0,1683445152,13110.321322199998,102.63032753999869,53561.7854244 2023-05-07,07:39:14.000,127,11030831,12965,0,1683445153,13110.307849579993,102.60918015000061,53561.73651456 2023-05-07,07:39:15.000,127,11030778,13125,0,1683445154,13110.328058509993,102.62327840999933,53561.7854244 2023-05-07,07:39:16.000,127,11030802,13285,0,1683445155,13110.355003750003,102.61622927999997,53561.75747592 2023-05-07,07:39:17.000,127,11030795,13045,0,1683445156,13110.395421609988,102.60918015000061,53561.820360000005 2023-05-07,07:39:18.000,127,11030825,12965,0,1683445157,13110.429103159993,102.60213102000125,53561.89023120001 2023-05-07,07:39:19.000,127,11030786,13245,0,1683445158,13110.375212679988,102.60918015000061,53561.88324408001 2023-05-07,07:39:20.000,127,11030839,12965,0,1683445159,13110.348267439993,102.56688537000446,53561.87625696 2023-05-07,07:39:21.000,127,11030809,13045,0,1683445160,13110.355003750003,102.60918015000061,53561.869269840005 2023-05-07,07:39:22.000,127,11030812,13325,0,1683445161,13110.422366849998,102.58098363000317,53561.95311528 2023-05-07,07:39:23.000,127,11030805,13125,0,1683445162,13110.408894229993,102.56688537000446,53561.93215392001 2023-05-07,07:39:24.000,127,11030776,12845,0,1683445163,13110.402157919998,102.57393450000382,53561.91119256001 2023-05-07,07:39:25.000,127,11030821,13125,0,1683445164,13110.429103159993,102.53163972000038,53562.00202512 2023-05-07,07:39:26.000,127,11030814,12925,0,1683445165,13110.415630539988,102.52459059000103,53562.00202512 2023-05-07,07:39:27.000,127,11030809,12965,0,1683445166,13110.469521019993,102.51049233000231,53562.02298648 2023-05-07,07:39:28.000,127,11030811,12765,0,1683445167,13110.509938879994,102.49639407000359,53562.07888344001 2023-05-07,07:39:29.000,127,11030828,13005,0,1683445168,13110.476257329989,102.48934494000423,53562.05093496001 2023-05-07,07:39:30.000,127,11030776,13045,0,1683445169,13110.456048399989,102.47524667999824,53562.05093496001 2023-05-07,07:39:31.000,127,11030795,13005,0,1683445170,13110.482993639998,102.47524667999824,53562.05792208001 2023-05-07,07:39:32.000,127,11030809,13085,0,1683445171,13110.449312089993,102.44000103000144,53562.05792208001 2023-05-07,07:39:33.000,127,11030827,13285,0,1683445172,13110.489729949993,102.44000103000144,53562.036960720005 2023-05-07,07:39:34.000,127,11030798,12965,0,1683445173,13110.462784709998,102.42590277000272,53562.0649092 2023-05-07,07:39:35.000,127,11030803,13125,0,1683445174,13110.584038289999,102.39770624999801,53562.204651600005 2023-05-07,07:39:36.000,127,11030804,12805,0,1683445175,13110.563829359999,102.39770624999801,53562.19067736 2023-05-07,07:39:37.000,127,11030810,13045,0,1683445176,13110.570565669994,102.39065711999865,53562.22561296001 2023-05-07,07:39:38.000,127,11030820,13205,0,1683445177,13110.489729949993,102.39770624999801,53562.14875464001 2023-05-07,07:39:39.000,127,11030840,13285,0,1683445178,13110.543620429999,102.37655885999993,53562.19067736 2023-05-07,07:39:40.000,127,11030857,13285,0,1683445179,13110.523411499998,102.39065711999865,53562.24657432001 2023-05-07,07:39:41.000,127,11030820,13005,0,1683445180,13110.563829359999,102.32016581999778,53562.28150992 2023-05-07,07:39:42.000,127,11030786,13005,0,1683445181,13110.543620429999,102.39065711999865,53562.2395872 2023-05-07,07:39:43.000,127,11030812,13285,0,1683445182,13110.557093049989,102.37655885999993,53562.253561440004 2023-05-07,07:39:44.000,127,11030800,13125,0,1683445183,13110.557093049989,102.37655885999993,53562.30247128 2023-05-07,07:39:45.000,127,11030818,12885,0,1683445184,13110.624456149999,102.35541147000185,53562.40029096 2023-05-07,07:39:46.000,127,11030791,13045,0,1683445185,13110.610983529994,102.34131321000314,53562.40029096 2023-05-07,07:39:47.000,127,11030837,13245,0,1683445186,13110.624456149999,102.32016581999778,53562.40029096 2023-05-07,07:39:48.000,127,11030791,13245,0,1683445187,13110.604247219999,102.2990184299997,53562.35836824 2023-05-07,07:39:49.000,127,11030780,12925,0,1683445188,13110.624456149999,102.28492017000099,53562.42823944 2023-05-07,07:39:50.000,127,11030820,13165,0,1683445189,13110.63792876999,102.27082191000227,53562.50509776 2023-05-07,07:39:51.000,127,11030794,13125,0,1683445190,13110.68508294,102.25672365000355,53562.491123520005 2023-05-07,07:39:52.000,127,11030806,13045,0,1683445191,13110.70529187,102.26377278000291,53562.53304624001 2023-05-07,07:39:53.000,127,11030777,13565,0,1683445192,13110.70529187,102.22147799999948,53562.56099472001 2023-05-07,07:39:54.000,127,11030818,12925,0,1683445193,13110.69855555999,102.21442887000012,53562.65182728001 2023-05-07,07:39:55.000,127,11030836,13165,0,1683445194,13110.752446039995,102.18623235000268,53562.60291744001 2023-05-07,07:39:56.000,127,11030827,13005,0,1683445195,13110.712028179994,102.22147799999948,53562.58195608001 2023-05-07,07:39:57.000,127,11030784,13245,0,1683445196,13110.71876448999,102.17213409000396,53562.609904560006 2023-05-07,07:39:58.000,127,11030828,13045,0,1683445197,13110.75918234999,102.17918322000332,53562.61689168 2023-05-07,07:39:59.000,127,11030840,12925,0,1683445198,13110.81980913999,102.15098669999861,53562.72868560001 2023-05-07,07:40:00.000,127,11030816,12925,0,1683445199,13110.833281759995,102.15098669999861,53562.74265984 2023-05-07,07:40:01.000,127,11030835,13205,0,1683445200,13110.813072829995,102.11574105000182,53562.80554392 2023-05-07,07:40:02.000,127,11030801,12805,0,1683445201,13110.792863899995,102.08754453000438,53562.81951816001 2023-05-07,07:40:03.000,127,11030852,13125,0,1683445202,13110.73897341999,102.08049539999774,53562.77060832001 2023-05-07,07:40:04.000,127,11030777,13125,0,1683445203,13110.74570973,102.08049539999774,53562.81253104 2023-05-07,07:40:05.000,127,11030841,13045,0,1683445204,13110.80633652,102.07344626999839,53562.88240224 2023-05-07,07:40:06.000,127,11030797,12845,0,1683445205,13110.84001806999,102.08754453000438,53562.86144088 2023-05-07,07:40:07.000,127,11030815,13005,0,1683445206,13110.792863899995,102.07344626999839,53562.8334924 2023-05-07,07:40:08.000,127,11030809,13005,0,1683445207,13110.813072829995,102.06639713999903,53562.8334924 2023-05-07,07:40:09.000,127,11030806,12965,0,1683445208,13110.84001806999,102.04524975000095,53562.9732348 2023-05-07,07:40:10.000,127,11030779,13285,0,1683445209,13110.86022699999,102.02410236000287,53563.00118328 2023-05-07,07:40:11.000,127,11030768,13085,0,1683445210,13110.86696331,102.01705323000351,53562.9732348 2023-05-07,07:40:12.000,127,11030808,12805,0,1683445211,13110.77939127999,101.99590583999816,53562.85445376 2023-05-07,07:40:13.000,127,11030781,13205,0,1683445212,13110.71876448999,101.99590583999816,53562.85445376 2023-05-07,07:40:14.000,127,11030786,13005,0,1683445213,13110.84675438,101.93951280000329,53562.96624768001 2023-05-07,07:40:15.000,127,11030796,13085,0,1683445214,13110.88043592999,101.97475845000008,53563.05708024001 2023-05-07,07:40:16.000,127,11030797,13125,0,1683445215,13110.88043592999,101.98180757999944,53563.161887040005 2023-05-07,07:40:17.000,127,11030827,13285,0,1683445216,13110.84001806999,102.02410236000287,53563.05009312 2023-05-07,07:40:18.000,127,11030859,12605,0,1683445217,13110.86022699999,101.98180757999944,53563.092015840004 2023-05-07,07:40:19.000,127,11030809,12885,0,1683445218,13110.833281759995,101.96770932000072,53563.10599008001 2023-05-07,07:40:20.000,127,11030780,12965,0,1683445219,13110.79960020999,101.97475845000008,53563.10599008001 2023-05-07,07:40:21.000,127,11030808,13045,0,1683445220,13110.81980913999,102.01705323000351,53563.16887416 2023-05-07,07:40:22.000,127,11030811,12925,0,1683445221,13110.80633652,102.01705323000351,53563.11996432 2023-05-07,07:40:23.000,127,11030807,13085,0,1683445222,13110.833281759995,102.01705323000351,53563.20380976001 2023-05-07,07:40:24.000,127,11030785,13165,0,1683445223,13110.92085378999,101.99590583999816,53563.280668080006 2023-05-07,07:40:25.000,127,11030776,12685,0,1683445224,13110.92085378999,102.03115149000223,53563.280668080006 2023-05-07,07:40:26.000,127,11030788,13045,0,1683445225,13110.90064485999,102.03820062000159,53563.280668080006 2023-05-07,07:40:27.000,127,11030860,13005,0,1683445226,13110.88043592999,102.02410236000287,53563.27368096001 2023-05-07,07:40:28.000,127,11030793,12925,0,1683445227,13110.88717224,102.01705323000351,53563.24573248 2023-05-07,07:40:29.000,127,11030809,12845,0,1683445228,13110.9275901,102.01000410000415,53563.35053928001 2023-05-07,07:40:30.000,127,11030794,13245,0,1683445229,13110.914117479995,102.02410236000287,53563.37150064001 2023-05-07,07:40:31.000,127,11030799,13005,0,1683445230,13110.954535339995,102.02410236000287,53563.427397600004 2023-05-07,07:40:32.000,127,11030811,13125,0,1683445231,13110.954535339995,102.01000410000415,53563.37150064001 2023-05-07,07:40:33.000,127,11030831,13085,0,1683445232,13110.94779903,102.03820062000159,53563.35053928001 2023-05-07,07:40:34.000,127,11030777,12965,0,1683445233,13110.98148057999,102.01705323000351,53563.44137184001 2023-05-07,07:40:35.000,127,11030829,13285,0,1683445234,13110.96800796,102.03820062000159,53563.48329456 2023-05-07,07:40:36.000,127,11030785,13125,0,1683445235,13110.974744269995,102.0029549700048,53563.40643624 2023-05-07,07:40:37.000,127,11030753,13085,0,1683445236,13110.96800796,102.03115149000223,53563.40643624 2023-05-07,07:40:38.000,127,11030833,13125,0,1683445237,13110.94106271999,102.03820062000159,53563.427397600004 2023-05-07,07:40:39.000,127,11030830,13285,0,1683445238,13111.04884368,102.02410236000287,53563.52521728 2023-05-07,07:40:40.000,127,11030806,13245,0,1683445239,13111.075788919996,101.99590583999816,53563.56714000001 2023-05-07,07:40:41.000,127,11030851,13165,0,1683445240,13111.06905261,102.03115149000223,53563.56714000001 2023-05-07,07:40:42.000,127,11030807,13125,0,1683445241,13111.035371059996,102.03115149000223,53563.57412712 2023-05-07,07:40:43.000,127,11030832,13205,0,1683445242,13111.00168950999,102.03820062000159,53563.56015288001 2023-05-07,07:40:44.000,127,11030821,13125,0,1683445243,13111.035371059996,102.03115149000223,53563.56015288001 2023-05-07,07:40:45.000,127,11030779,13165,0,1683445244,13111.04210736999,102.0029549700048,53563.64399832 2023-05-07,07:40:46.000,127,11030810,12965,0,1683445245,13111.015162129996,101.96770932000072,53563.60906272001 2023-05-07,07:40:47.000,127,11030788,13125,0,1683445246,13111.075788919996,101.98180757999944,53563.69290816 2023-05-07,07:40:48.000,127,11030820,13045,0,1683445247,13111.082525229991,101.96066019000136,53563.72085664 2023-05-07,07:40:49.000,127,11030814,12925,0,1683445248,13111.062316299991,101.953611060002,53563.70688240001 2023-05-07,07:40:50.000,127,11030759,12965,0,1683445249,13111.035371059996,101.93951280000329,53563.6719468 2023-05-07,07:40:51.000,127,11030801,12805,0,1683445250,13111.04210736999,101.8901688900005,53563.741818 2023-05-07,07:40:52.000,127,11030838,13045,0,1683445251,13111.015162129996,101.92541454000457,53563.77675360001 2023-05-07,07:40:53.000,127,11030821,13085,0,1683445252,13110.94779903,101.88311976000114,53563.762779360004 2023-05-07,07:40:54.000,127,11030798,13125,0,1683445253,13110.94106271999,101.86197237000306,53563.75579224001 2023-05-07,07:40:55.000,127,11030821,13205,0,1683445254,13110.94106271999,101.82672671999899,53563.82566344001 2023-05-07,07:40:56.000,127,11030818,12885,0,1683445255,13110.98148057999,101.81967758999963,53563.916496 2023-05-07,07:40:57.000,127,11030830,12765,0,1683445256,13110.94779903,101.79853020000155,53563.88854752 2023-05-07,07:40:58.000,127,11030786,12885,0,1683445257,13110.86696331,101.79853020000155,53563.87457328001 2023-05-07,07:40:59.000,127,11030806,13085,0,1683445258,13110.81980913999,101.74918628999876,53563.832650560005 2023-05-07,07:41:00.000,127,11030788,13285,0,1683445259,13110.792863899995,101.77033368000411,53563.783740720006 2023-05-07,07:41:01.000,127,11030807,12965,0,1683445260,13110.76591866,101.73508803000004,53563.85361192001 2023-05-07,07:41:02.000,127,11030848,12885,0,1683445261,13110.732237109994,101.71394064000197,53563.82566344001 2023-05-07,07:41:03.000,127,11030839,13125,0,1683445262,13110.67834662999,101.69279325000389,53563.832650560005 2023-05-07,07:41:04.000,127,11030821,12845,0,1683445263,13110.671610319994,101.65754759999982,53563.81867632 2023-05-07,07:41:05.000,127,11030833,12965,0,1683445264,13110.63792876999,101.65754759999982,53563.89553464001 2023-05-07,07:41:06.000,127,11030794,13045,0,1683445265,13110.597510909989,101.62935108000238,53563.83963768 2023-05-07,07:41:07.000,127,11030801,12925,0,1683445266,13110.563829359999,101.58705629999895,53563.90950888 2023-05-07,07:41:08.000,127,11030819,13085,0,1683445267,13110.482993639998,101.58000716999959,53563.832650560005 2023-05-07,07:41:09.000,127,11030848,13045,0,1683445268,13110.435839469988,101.53066326000408,53563.832650560005 2023-05-07,07:41:10.000,127,11030822,13125,0,1683445269,13110.462784709998,101.53771239000343,53563.86059904 2023-05-07,07:41:11.000,127,11030805,12845,0,1683445270,13110.435839469988,101.46017196000321,53563.85361192001 2023-05-07,07:41:12.000,127,11030791,13165,0,1683445271,13110.334794820003,101.46722109000257,53563.8116892 2023-05-07,07:41:13.000,127,11030820,12845,0,1683445272,13110.253959100002,101.45312283000385,53563.74880512 2023-05-07,07:41:14.000,127,11030797,13005,0,1683445273,13110.206804929992,101.41082805000042,53563.762779360004 2023-05-07,07:41:15.000,127,11030830,13125,0,1683445274,13110.146178139992,101.41082805000042,53563.741818 2023-05-07,07:41:16.000,127,11030810,12925,0,1683445275,13110.105760279992,101.40377892000106,53563.713869520005 2023-05-07,07:41:17.000,127,11030780,13085,0,1683445276,13110.031660870001,101.31918936000147,53563.77675360001 2023-05-07,07:41:18.000,127,11030799,13085,0,1683445277,13109.971034080001,101.31214023000211,53563.69989528 2023-05-07,07:41:19.000,127,11030823,13005,0,1683445278,13109.896934669996,101.29099284000404,53563.713869520005 2023-05-07,07:41:20.000,127,11030787,13165,0,1683445279,13109.836307879996,101.27689457999804,53563.65098544 2023-05-07,07:41:21.000,127,11030804,12845,0,1683445280,13109.836307879996,101.23459980000189,53563.72085664 2023-05-07,07:41:22.000,127,11030762,12965,0,1683445281,13109.795890019996,101.28394371000468,53563.68592104001 2023-05-07,07:41:23.000,127,11030774,13005,0,1683445282,13109.72179060999,101.24164893000125,53563.60906272001 2023-05-07,07:41:24.000,127,11030802,13085,0,1683445283,13109.68810906,101.27689457999804,53563.55316576 2023-05-07,07:41:25.000,127,11030828,13125,0,1683445284,13109.68810906,101.24164893000125,53563.616049840006 2023-05-07,07:41:26.000,127,11030808,13045,0,1683445285,13109.6476912,101.26279631999932,53563.546178640005 2023-05-07,07:41:27.000,127,11030830,13125,0,1683445286,13109.56011916999,101.23459980000189,53563.497268800005 2023-05-07,07:41:28.000,127,11030811,13125,0,1683445287,13109.52643762,101.25574718999997,53563.51823016001 2023-05-07,07:41:29.000,127,11030791,12965,0,1683445288,13109.56011916999,101.25574718999997,53563.546178640005 2023-05-07,07:41:30.000,127,11030784,13005,0,1683445289,13109.533173929995,101.29099284000404,53563.42041048001 2023-05-07,07:41:31.000,127,11030772,13085,0,1683445290,13109.48601976,101.23459980000189,53563.42041048001 2023-05-07,07:41:32.000,127,11030783,13005,0,1683445291,13109.43886558999,101.27689457999804,53563.42041048001 2023-05-07,07:41:33.000,127,11030828,13045,0,1683445292,13109.371502489994,101.23459980000189,53563.3575264 2023-05-07,07:41:34.000,127,11030825,13125,0,1683445293,13109.358029869989,101.29099284000404,53563.39246200001 2023-05-07,07:41:35.000,127,11030818,13005,0,1683445294,13109.41865665999,101.25574718999997,53563.4623332 2023-05-07,07:41:36.000,127,11030800,13005,0,1683445295,13109.39844772999,101.24164893000125,53563.37150064001 2023-05-07,07:41:37.000,127,11030804,13245,0,1683445296,13109.391711419994,101.2486980600006,53563.38547488 2023-05-07,07:41:38.000,127,11030773,12925,0,1683445297,13109.297403079989,101.26984544999868,53563.30861656 2023-05-07,07:41:39.000,127,11030825,13045,0,1683445298,13109.270457839993,101.25574718999997,53563.280668080006 2023-05-07,07:41:40.000,127,11030794,13125,0,1683445299,13109.256985219989,101.24164893000125,53563.25271960001 2023-05-07,07:41:41.000,127,11030774,12965,0,1683445300,13109.236776289988,101.22050154000317,53563.280668080006 2023-05-07,07:41:42.000,127,11030768,12885,0,1683445301,13109.162676879998,101.25574718999997,53563.22477112001 2023-05-07,07:41:43.000,127,11030862,13005,0,1683445302,13109.196358429988,101.22755067000253,53563.27368096001 2023-05-07,07:41:44.000,127,11030797,13085,0,1683445303,13109.169413189993,101.25574718999997,53563.29464232 2023-05-07,07:41:45.000,127,11030805,12925,0,1683445304,13109.162676879998,101.24164893000125,53563.29464232 2023-05-07,07:41:46.000,127,11030796,12925,0,1683445305,13109.149204259993,101.26984544999868,53563.27368096001 2023-05-07,07:41:47.000,127,11030802,12965,0,1683445306,13109.128995329993,101.26984544999868,53563.16887416 2023-05-07,07:41:48.000,127,11030776,12925,0,1683445307,13109.041423299997,101.29099284000404,53563.13393856001 2023-05-07,07:41:49.000,127,11030798,12925,0,1683445308,13109.061632229997,101.26279631999932,53563.18983552 2023-05-07,07:41:50.000,127,11030841,13085,0,1683445309,13109.054895920002,101.31918936000147,53563.259706720004 2023-05-07,07:41:51.000,127,11030808,13045,0,1683445310,13108.994269130002,101.32623849000083,53563.20380976001 2023-05-07,07:41:52.000,127,11030814,13085,0,1683445311,13108.947114959992,101.35443500999827,53563.217784 2023-05-07,07:41:53.000,127,11030819,13285,0,1683445312,13108.933642340002,101.34738587999891,53563.17586128 2023-05-07,07:41:54.000,127,11030816,13125,0,1683445313,13108.940378649997,101.3614841400049,53563.217784 2023-05-07,07:41:55.000,127,11030821,12885,0,1683445314,13108.899960789997,101.3614841400049,53563.18284840001 2023-05-07,07:41:56.000,127,11030770,12885,0,1683445315,13108.866279239992,101.3967297900017,53563.13393856001 2023-05-07,07:41:57.000,127,11030834,13285,0,1683445316,13108.798916139996,101.38968066000234,53563.043106000005 2023-05-07,07:41:58.000,127,11030777,13085,0,1683445317,13108.771970900001,101.44607370000449,53563.02214464 2023-05-07,07:41:59.000,127,11030806,13045,0,1683445318,13108.846070309992,101.42492630999914,53563.12695144 2023-05-07,07:42:00.000,127,11030793,12965,0,1683445319,13108.765234589991,101.4319754399985,53563.092015840004 2023-05-07,07:42:01.000,127,11030802,12925,0,1683445320,13108.785443519992,101.41787717999978,53563.09900296 2023-05-07,07:42:02.000,127,11030808,12925,0,1683445321,13108.745025659991,101.45312283000385,53563.043106000005 2023-05-07,07:42:03.000,127,11030788,12965,0,1683445322,13108.643981009991,101.43902456999785,53562.96624768001 2023-05-07,07:42:04.000,127,11030825,13045,0,1683445323,13108.657453629996,101.46017196000321,53562.98720904001 2023-05-07,07:42:05.000,127,11030795,13085,0,1683445324,13108.67092625,101.45312283000385,53563.02913176 2023-05-07,07:42:06.000,127,11030803,13125,0,1683445325,13108.60356314999,101.46017196000321,53563.07105448 2023-05-07,07:42:07.000,127,11030841,12965,0,1683445326,13108.596826839996,101.44607370000449,53563.00118328 2023-05-07,07:42:08.000,127,11030797,13325,0,1683445327,13108.475573259995,101.47427022000193,53562.98022192 2023-05-07,07:42:09.000,127,11030782,12925,0,1683445328,13108.515991119995,101.47427022000193,53563.01515752001 2023-05-07,07:42:10.000,127,11030797,13085,0,1683445329,13108.46883695,101.48131935000129,53562.95926056 2023-05-07,07:42:11.000,127,11030761,13045,0,1683445330,13108.44189170999,101.48131935000129,53562.93829920001 2023-05-07,07:42:12.000,127,11030789,12885,0,1683445331,13108.42841909,101.50951586999872,53562.9033636 2023-05-07,07:42:13.000,127,11030810,13125,0,1683445332,13108.34084705999,101.55885978000151,53562.8334924 2023-05-07,07:42:14.000,127,11030817,13285,0,1683445333,13108.32063812999,101.55885978000151,53562.826505280005 2023-05-07,07:42:15.000,127,11030765,13325,0,1683445334,13108.40821016,101.58000716999959,53562.88240224 2023-05-07,07:42:16.000,127,11030793,13125,0,1683445335,13108.36105598999,101.60115455999767,53562.777595440006 2023-05-07,07:42:17.000,127,11030816,13005,0,1683445336,13108.34758337,101.60115455999767,53562.81951816001 2023-05-07,07:42:18.000,127,11030794,13005,0,1683445337,13108.28695658,101.61525282000366,53562.81253104 2023-05-07,07:42:19.000,127,11030842,12965,0,1683445338,13108.30716551,101.6082036900043,53562.74964696001 2023-05-07,07:42:20.000,127,11030839,13365,0,1683445339,13108.30716551,101.62230195000302,53562.7636212 2023-05-07,07:42:21.000,127,11030797,12965,0,1683445340,13108.374528609995,101.58000716999959,53562.79855680001 2023-05-07,07:42:22.000,127,11030813,12885,0,1683445341,13108.32063812999,101.63640021000174,53562.72169848001 2023-05-07,07:42:23.000,127,11030789,12805,0,1683445342,13108.313901819994,101.58705629999895,53562.71471136 2023-05-07,07:42:24.000,127,11030786,13125,0,1683445343,13108.34084705999,101.62230195000302,53562.79156968 2023-05-07,07:42:25.000,127,11030774,12925,0,1683445344,13108.36105598999,101.6082036900043,53562.78458256 2023-05-07,07:42:26.000,127,11030784,13085,0,1683445345,13108.246538719999,101.6434493400011,53562.72169848001 2023-05-07,07:42:27.000,127,11030769,12885,0,1683445346,13108.32737444,101.65754759999982,53562.72868560001 2023-05-07,07:42:28.000,127,11030789,13045,0,1683445347,13108.26001133999,101.65754759999982,53562.70073712001 2023-05-07,07:42:29.000,127,11030831,12725,0,1683445348,13108.233066099994,101.66459672999918,53562.658814400005 2023-05-07,07:42:30.000,127,11030823,13205,0,1683445349,13108.273483959994,101.6786949899979,53562.70073712001 2023-05-07,07:42:31.000,127,11030810,13085,0,1683445350,13108.32063812999,101.66459672999918,53562.72868560001 2023-05-07,07:42:32.000,127,11030813,12845,0,1683445351,13108.28022026999,101.69279325000389,53562.72868560001 2023-05-07,07:42:33.000,127,11030820,13285,0,1683445352,13108.26001133999,101.68574412000453,53562.756634080004 2023-05-07,07:42:34.000,127,11030849,12685,0,1683445353,13108.17917561999,101.6786949899979,53562.6238788 2023-05-07,07:42:35.000,127,11030799,13005,0,1683445354,13108.145494069999,101.68574412000453,53562.60291744001 2023-05-07,07:42:36.000,127,11030771,13445,0,1683445355,13108.165702999999,101.6786949899979,53562.59593032 2023-05-07,07:42:37.000,127,11030816,12965,0,1683445356,13108.192648239994,101.67164585999853,53562.67977576001 2023-05-07,07:42:38.000,127,11030804,12925,0,1683445357,13108.172439309994,101.7068915100026,53562.66580152 2023-05-07,07:42:39.000,127,11030827,13205,0,1683445358,13108.152230379994,101.69279325000389,53562.58195608001 2023-05-07,07:42:40.000,127,11030788,13045,0,1683445359,13108.091603589994,101.71394064000197,53562.59593032 2023-05-07,07:42:41.000,127,11030850,13005,0,1683445360,13108.145494069999,101.72803890000068,53562.61689168 2023-05-07,07:42:42.000,127,11030822,13045,0,1683445361,13108.064658349998,101.7421371599994,53562.588943200004 2023-05-07,07:42:43.000,127,11030829,13045,0,1683445362,13107.997295249988,101.74918628999876,53562.519072 2023-05-07,07:42:44.000,127,11030799,13125,0,1683445363,13108.004031559998,101.75623541999812,53562.52605912 2023-05-07,07:42:45.000,127,11030818,13165,0,1683445364,13107.990558939993,101.77738281000347,53562.609904560006 2023-05-07,07:42:46.000,127,11030810,13085,0,1683445365,13107.970350009993,101.78443194000283,53562.588943200004 2023-05-07,07:42:47.000,127,11030816,13045,0,1683445366,13107.929932149993,101.81262846000027,53562.57496896 2023-05-07,07:42:48.000,127,11030820,13045,0,1683445367,13107.909723219993,101.79853020000155,53562.51208488001 2023-05-07,07:42:49.000,127,11030810,12965,0,1683445368,13107.983822629998,101.81262846000027,53562.58195608001 2023-05-07,07:42:50.000,127,11030786,13045,0,1683445369,13107.923195839998,101.8408249799977,53562.51208488001 2023-05-07,07:42:51.000,127,11030862,13045,0,1683445370,13107.896250600003,101.84787411000434,53562.47714928 2023-05-07,07:42:52.000,127,11030813,13005,0,1683445371,13107.889514289993,101.82672671999899,53562.51208488001 2023-05-07,07:42:53.000,127,11030785,12965,0,1683445372,13107.828887499993,101.8549232400037,53562.442213680006 2023-05-07,07:42:54.000,127,11030794,13005,0,1683445373,13107.822151189997,101.84787411000434,53562.45618792 2023-05-07,07:42:55.000,127,11030792,12605,0,1683445374,13107.815414880002,101.8408249799977,53562.442213680006 2023-05-07,07:42:56.000,127,11030801,13005,0,1683445375,13107.801942259997,101.8549232400037,53562.48413640001 2023-05-07,07:42:57.000,127,11030789,12845,0,1683445376,13107.734579160002,101.82672671999899,53562.442213680006 2023-05-07,07:42:58.000,127,11030830,13125,0,1683445377,13107.748051779992,101.81262846000027,53562.421252320004 2023-05-07,07:42:59.000,127,11030799,13085,0,1683445378,13107.694161300002,101.86197237000306,53562.323432640005 2023-05-07,07:43:00.000,127,11030814,13045,0,1683445379,13107.647007129992,101.89721801999985,53562.323432640005 2023-05-07,07:43:01.000,127,11030804,13125,0,1683445380,13107.667216059992,101.88311976000114,53562.33740688 2023-05-07,07:43:02.000,127,11030791,13245,0,1683445381,13107.586380339992,101.8901688900005,53562.26753568001 2023-05-07,07:43:03.000,127,11030802,12965,0,1683445382,13107.552698790001,101.90426714999921,53562.19766448001 2023-05-07,07:43:04.000,127,11030796,13045,0,1683445383,13107.599852959996,101.89721801999985,53562.24657432001 2023-05-07,07:43:05.000,127,11030813,12805,0,1683445384,13107.586380339992,101.92541454000457,53562.28150992 2023-05-07,07:43:06.000,127,11030829,13045,0,1683445385,13107.505544619991,101.93246367000393,53562.19067736 2023-05-07,07:43:07.000,127,11030762,13005,0,1683445386,13107.417972589996,101.96066019000136,53562.12779328001 2023-05-07,07:43:08.000,127,11030827,12925,0,1683445387,13107.38429103999,101.93246367000393,53562.11381904 2023-05-07,07:43:09.000,127,11030768,13125,0,1683445388,13107.397763659996,101.92541454000457,53562.1347804 2023-05-07,07:43:10.000,127,11030772,13405,0,1683445389,13107.357345799996,101.91836540999793,53562.14176752 2023-05-07,07:43:11.000,127,11030811,13085,0,1683445390,13107.39102735,101.96770932000072,53562.106831920006 2023-05-07,07:43:12.000,127,11030806,12925,0,1683445391,13107.33040056,101.92541454000457,53562.11381904 2023-05-07,07:43:13.000,127,11030827,12965,0,1683445392,13107.26303745999,101.96770932000072,53562.02298648 2023-05-07,07:43:14.000,127,11030811,13125,0,1683445393,13107.24956484,102.0029549700048,53562.02298648 2023-05-07,07:43:15.000,127,11030788,12685,0,1683445394,13107.236092219995,102.01000410000415,53561.98106376001 2023-05-07,07:43:16.000,127,11030813,13045,0,1683445395,13107.236092219995,101.96770932000072,53561.94612816 2023-05-07,07:43:17.000,127,11030796,13045,0,1683445396,13107.24282852999,102.0029549700048,53561.9251668 2023-05-07,07:43:18.000,127,11030795,12765,0,1683445397,13107.175465429995,102.01000410000415,53561.86228272001 2023-05-07,07:43:19.000,127,11030775,12885,0,1683445398,13107.215883289995,102.03820062000159,53561.89023120001 2023-05-07,07:43:20.000,127,11030790,13085,0,1683445399,13107.155256499995,102.01705323000351,53561.86228272001 2023-05-07,07:43:21.000,127,11030807,13285,0,1683445400,13107.20241066999,102.0029549700048,53561.91119256001 2023-05-07,07:43:22.000,127,11030844,12765,0,1683445401,13107.10810233,102.03820062000159,53561.7854244 2023-05-07,07:43:23.000,127,11030831,13125,0,1683445402,13107.10810233,102.05934800999967,53561.820360000005 2023-05-07,07:43:24.000,127,11030839,13245,0,1683445403,13107.054211849994,102.04524975000095,53561.72254032001 2023-05-07,07:43:25.000,127,11030773,13005,0,1683445404,13107.10136601999,102.1016427900031,53561.79241152001 2023-05-07,07:43:26.000,127,11030786,12925,0,1683445405,13107.094629709994,102.05934800999967,53561.79939864 2023-05-07,07:43:27.000,127,11030797,13045,0,1683445406,13107.034002919994,102.08049539999774,53561.75747592 2023-05-07,07:43:28.000,127,11030824,13085,0,1683445407,13107.027266609999,102.11574105000182,53561.771450160006 2023-05-07,07:43:29.000,127,11030801,13245,0,1683445408,13107.04073922999,102.1016427900031,53561.72254032001 2023-05-07,07:43:30.000,127,11030837,12965,0,1683445409,13107.04073922999,102.09459366000374,53561.701578960005 2023-05-07,07:43:31.000,127,11030796,12925,0,1683445410,13107.06768447,102.11574105000182,53561.66664336 2023-05-07,07:43:32.000,127,11030831,12925,0,1683445411,13107.00032136999,102.12983931000053,53561.603759280006 2023-05-07,07:43:33.000,127,11030819,12965,0,1683445412,13107.013793989994,102.1650849600046,53561.603759280006 2023-05-07,07:43:34.000,127,11030814,12965,0,1683445413,13107.04747554,102.1650849600046,53561.59677216001 2023-05-07,07:43:35.000,127,11030780,13285,0,1683445414,13107.06094815999,102.19328148000204,53561.56183656 2023-05-07,07:43:36.000,127,11030826,12885,0,1683445415,13107.135047569995,102.18623235000268,53561.59677216001 2023-05-07,07:43:37.000,127,11030831,13085,0,1683445416,13107.16872912,102.22147799999948,53561.64568200001 2023-05-07,07:43:38.000,127,11030844,13205,0,1683445417,13107.155256499995,102.32721495000442,53561.54786232001 2023-05-07,07:43:39.000,127,11030798,13165,0,1683445418,13107.12157494999,102.36950973000057,53561.47799112001 2023-05-07,07:43:40.000,127,11030806,13125,0,1683445419,13107.10136601999,102.411804510004,53561.45004264 2023-05-07,07:43:41.000,127,11030815,13205,0,1683445420,13107.18220173999,102.39770624999801,53561.50593960001 2023-05-07,07:43:42.000,127,11030785,13205,0,1683445421,13107.175465429995,102.42590277000272,53561.54786232001 2023-05-07,07:43:43.000,127,11030819,13045,0,1683445422,13107.195674359995,102.46114841999952,53561.42908128001 2023-05-07,07:43:44.000,127,11030826,12925,0,1683445423,13107.195674359995,102.48934494000423,53561.44305552 2023-05-07,07:43:45.000,127,11030790,12925,0,1683445424,13107.24956484,102.55278710999846,53561.46401688 2023-05-07,07:43:46.000,127,11030811,12925,0,1683445425,13107.215883289995,102.51754146000167,53561.471004 2023-05-07,07:43:47.000,127,11030825,13365,0,1683445426,13107.22261959999,102.53163972000038,53561.47799112001 2023-05-07,07:43:48.000,127,11030794,12885,0,1683445427,13107.215883289995,102.55278710999846,53561.42209416 2023-05-07,07:43:49.000,127,11030863,13085,0,1683445428,13107.215883289995,102.5950818900019,53561.42908128001 2023-05-07,07:43:50.000,127,11030804,12965,0,1683445429,13107.20241066999,102.5950818900019,53561.42908128001 2023-05-07,07:43:51.000,127,11030757,13205,0,1683445430,13107.31019163,102.62327840999933,53561.45702976001 2023-05-07,07:43:52.000,127,11030824,13285,0,1683445431,13107.32366424999,102.61622927999997,53561.42209416 2023-05-07,07:43:53.000,127,11030776,12885,0,1683445432,13107.276510079995,102.65147493000404,53561.42209416 2023-05-07,07:43:54.000,127,11030828,12845,0,1683445433,13107.2899827,102.61622927999997,53561.49895248 2023-05-07,07:43:55.000,127,11030760,13205,0,1683445434,13107.30345531999,102.64442580000468,53561.45004264 2023-05-07,07:43:56.000,127,11030821,12965,0,1683445435,13107.33040056,102.63032753999869,53561.387158560006 2023-05-07,07:43:57.000,127,11030824,12885,0,1683445436,13107.26977377,102.63737666999805,53561.39414568 2023-05-07,07:43:58.000,127,11030793,12965,0,1683445437,13107.26303745999,102.61622927999997,53561.38017144001 2023-05-07,07:43:59.000,127,11030841,13165,0,1683445438,13107.30345531999,102.64442580000468,53561.45702976001 2023-05-07,07:44:00.000,127,11030808,13085,0,1683445439,13107.30345531999,102.6585240600034,53561.44305552 2023-05-07,07:44:01.000,127,11030798,12925,0,1683445440,13107.276510079995,102.65147493000404,53561.415107040004 2023-05-07,07:44:02.000,127,11030805,13005,0,1683445441,13107.26977377,102.62327840999933,53561.415107040004 2023-05-07,07:44:03.000,127,11030855,12965,0,1683445442,13107.215883289995,102.67262232000212,53561.317287360005 2023-05-07,07:44:04.000,127,11030786,12925,0,1683445443,13107.20241066999,102.66557319000276,53561.32427448 2023-05-07,07:44:05.000,127,11030769,12925,0,1683445444,13107.236092219995,102.63737666999805,53561.33824872001 2023-05-07,07:44:06.000,127,11030805,13125,0,1683445445,13107.20241066999,102.6585240600034,53561.28933888001 2023-05-07,07:44:07.000,127,11030782,13045,0,1683445446,13107.256301149995,102.65147493000404,53561.37318432 2023-05-07,07:44:08.000,127,11030814,13285,0,1683445447,13107.26977377,102.63032753999869,53561.3312616 2023-05-07,07:44:09.000,127,11030812,12925,0,1683445448,13107.215883289995,102.66557319000276,53561.28933888001 2023-05-07,07:44:10.000,127,11030814,13125,0,1683445449,13107.195674359995,102.66557319000276,53561.247416160004 2023-05-07,07:44:11.000,127,11030805,12605,0,1683445450,13107.18220173999,102.63737666999805,53561.27536464 2023-05-07,07:44:12.000,127,11030751,13085,0,1683445451,13107.18220173999,102.6585240600034,53561.28235176 2023-05-07,07:44:13.000,127,11030809,12925,0,1683445452,13107.12831126,102.67262232000212,53561.20549344 2023-05-07,07:44:14.000,127,11030796,13045,0,1683445453,13107.20241066999,102.64442580000468,53561.198506320005 2023-05-07,07:44:15.000,127,11030795,13125,0,1683445454,13107.24956484,102.64442580000468,53561.23344192 2023-05-07,07:44:16.000,127,11030803,12765,0,1683445455,13107.256301149995,102.63032753999869,53561.17754496 2023-05-07,07:44:17.000,127,11030828,13125,0,1683445456,13107.22261959999,102.62327840999933,53561.18453208 2023-05-07,07:44:18.000,127,11030784,13125,0,1683445457,13107.135047569995,102.61622927999997,53561.05876392 2023-05-07,07:44:19.000,127,11030748,12885,0,1683445458,13107.16872912,102.60213102000125,53561.07273816001 2023-05-07,07:44:20.000,127,11030800,12885,0,1683445459,13107.14852019,102.5950818900019,53561.10767376 2023-05-07,07:44:21.000,127,11030763,12925,0,1683445460,13107.12157494999,102.55983623999782,53561.07273816001 2023-05-07,07:44:22.000,127,11030792,12885,0,1683445461,13107.114838639995,102.51754146000167,53561.030815440005 2023-05-07,07:44:23.000,127,11030809,13165,0,1683445462,13107.10136601999,102.52459059000103,53561.0168412 2023-05-07,07:44:24.000,127,11030815,13165,0,1683445463,13107.14178387999,102.50344320000295,53561.0867124 2023-05-07,07:44:25.000,127,11030846,13045,0,1683445464,13107.14852019,102.48934494000423,53561.00985408 2023-05-07,07:44:26.000,127,11030768,13125,0,1683445465,13107.074420779994,102.47524667999824,53561.030815440005 2023-05-07,07:44:27.000,127,11030809,13125,0,1683445466,13107.054211849994,102.46819754999888,53560.95395712001 2023-05-07,07:44:28.000,127,11030808,13045,0,1683445467,13107.034002919994,102.46819754999888,53560.90504728001 2023-05-07,07:44:29.000,127,11030796,13165,0,1683445468,13107.06094815999,102.47524667999824,53560.96793136 2023-05-07,07:44:30.000,127,11030787,12885,0,1683445469,13107.00032136999,102.46819754999888,53560.90504728001 2023-05-07,07:44:31.000,127,11030817,13125,0,1683445470,13107.034002919994,102.48229581000487,53560.912034400004 2023-05-07,07:44:32.000,127,11030792,12845,0,1683445471,13107.02053029999,102.48934494000423,53560.85613744001 2023-05-07,07:44:33.000,127,11030817,13005,0,1683445472,13107.00032136999,102.4470501600008,53560.8421632 2023-05-07,07:44:34.000,127,11030781,13285,0,1683445473,13107.013793989994,102.4470501600008,53560.87011168 2023-05-07,07:44:35.000,127,11030847,13005,0,1683445474,13107.04747554,102.43295190000208,53560.75133064 2023-05-07,07:44:36.000,127,11030813,12925,0,1683445475,13107.007057679999,102.4470501600008,53560.77927912 2023-05-07,07:44:37.000,127,11030762,12885,0,1683445476,13107.00032136999,102.411804510004,53560.72338216 2023-05-07,07:44:38.000,127,11030841,13165,0,1683445477,13106.98011243999,102.37655885999993,53560.66748520001 2023-05-07,07:44:39.000,127,11030803,12925,0,1683445478,13106.98011243999,102.39770624999801,53560.67447232 2023-05-07,07:44:40.000,127,11030778,13085,0,1683445479,13107.00032136999,102.36950973000057,53560.744343520004 2023-05-07,07:44:41.000,127,11030831,12765,0,1683445480,13107.00032136999,102.3483623400025,53560.70940792001 2023-05-07,07:44:42.000,127,11030776,13285,0,1683445481,13107.007057679999,102.33426408000378,53560.67447232 2023-05-07,07:44:43.000,127,11030788,13285,0,1683445482,13106.906013029999,102.35541147000185,53560.527742800004 2023-05-07,07:44:44.000,127,11030771,12925,0,1683445483,13106.926221959999,102.36246060000121,53560.54171704001 2023-05-07,07:44:45.000,127,11030795,12925,0,1683445484,13106.993585059994,102.32721495000442,53560.61158824 2023-05-07,07:44:46.000,127,11030796,12845,0,1683445485,13106.973376129994,102.2990184299997,53560.5626784 2023-05-07,07:44:47.000,127,11030802,13445,0,1683445486,13106.932958269994,102.31311668999842,53560.50678144 2023-05-07,07:44:48.000,127,11030804,13005,0,1683445487,13106.932958269994,102.28492017000099,53560.46485872 2023-05-07,07:44:49.000,127,11030804,12965,0,1683445488,13106.98011243999,102.27787104000163,53560.54171704001 2023-05-07,07:44:50.000,127,11030803,12925,0,1683445489,13106.973376129994,102.24967452000419,53560.478832960005 2023-05-07,07:44:51.000,127,11030803,13245,0,1683445490,13106.953167199994,102.2355762599982,53560.47184584001 2023-05-07,07:44:52.000,127,11030760,13285,0,1683445491,13106.953167199994,102.2355762599982,53560.429923120006 2023-05-07,07:44:53.000,127,11030806,13285,0,1683445492,13106.892540409994,102.22147799999948,53560.37402616001 2023-05-07,07:44:54.000,127,11030805,12925,0,1683445493,13106.926221959999,102.19328148000204,53560.35306480001 2023-05-07,07:44:55.000,127,11030784,13125,0,1683445494,13107.02053029999,102.19328148000204,53560.42293600001 2023-05-07,07:44:56.000,127,11030808,13005,0,1683445495,13107.06094815999,102.15098669999861,53560.41594888 2023-05-07,07:44:57.000,127,11030844,13165,0,1683445496,13107.007057679999,102.17213409000396,53560.37402616001 2023-05-07,07:44:58.000,127,11030776,13085,0,1683445497,13106.973376129994,102.19328148000204,53560.381013280006 2023-05-07,07:44:59.000,127,11030792,13165,0,1683445498,13106.953167199994,102.17918322000332,53560.33909056 2023-05-07,07:45:00.000,127,11030799,13005,0,1683445499,13106.953167199994,102.17213409000396,53560.32511632 2023-05-07,07:45:01.000,127,11030798,12885,0,1683445500,13106.973376129994,102.18623235000268,53560.311142080005 2023-05-07,07:45:02.000,127,11030793,13165,0,1683445501,13106.872331479994,102.1650849600046,53560.18537392001 2023-05-07,07:45:03.000,127,11030822,13085,0,1683445502,13106.939694579989,102.14393756999925,53560.23428376001 2023-05-07,07:45:04.000,127,11030781,13365,0,1683445503,13106.939694579989,102.11574105000182,53560.33909056 2023-05-07,07:45:05.000,127,11030812,12885,0,1683445504,13106.953167199994,102.14393756999925,53560.248258 2023-05-07,07:45:06.000,127,11030815,13085,0,1683445505,13106.838649929989,102.15098669999861,53560.18537392001 2023-05-07,07:45:07.000,127,11030799,13085,0,1683445506,13106.858858859989,102.10869192000246,53560.16441256001 2023-05-07,07:45:08.000,127,11030801,12885,0,1683445507,13106.825177309998,102.1016427900031,53560.143451200005 2023-05-07,07:45:09.000,127,11030817,12845,0,1683445508,13106.825177309998,102.08049539999774,53560.19934816 2023-05-07,07:45:10.000,127,11030801,13205,0,1683445509,13106.858858859989,102.1016427900031,53560.192361040004 2023-05-07,07:45:11.000,127,11030802,13285,0,1683445510,13106.852122549994,102.08049539999774,53560.1783868 2023-05-07,07:45:12.000,127,11030774,13125,0,1683445511,13106.838649929989,102.07344626999839,53560.143451200005 2023-05-07,07:45:13.000,127,11030824,12965,0,1683445512,13106.804968379998,102.08049539999774,53560.10152848 2023-05-07,07:45:14.000,127,11030798,13005,0,1683445513,13106.737605279988,102.06639713999903,53560.06659288001 2023-05-07,07:45:15.000,127,11030764,12965,0,1683445514,13106.798232069988,102.03820062000159,53560.05261864 2023-05-07,07:45:16.000,127,11030835,12685,0,1683445515,13106.771286829993,102.01705323000351,53560.03864440001 2023-05-07,07:45:17.000,127,11030787,13045,0,1683445516,13106.784759449998,102.01000410000415,53560.03165728 2023-05-07,07:45:18.000,127,11030836,13045,0,1683445517,13106.804968379998,101.99590583999816,53559.98274744 2023-05-07,07:45:19.000,127,11030773,13085,0,1683445518,13106.804968379998,102.01000410000415,53559.9338376 2023-05-07,07:45:20.000,127,11030793,13125,0,1683445519,13106.838649929989,102.0029549700048,53559.926850480006 2023-05-07,07:45:21.000,127,11030833,12925,0,1683445520,13106.892540409994,101.953611060002,53559.96178608 2023-05-07,07:45:22.000,127,11030800,12765,0,1683445521,13106.892540409994,101.93246367000393,53559.95479896 2023-05-07,07:45:23.000,127,11030811,12965,0,1683445522,13106.845386239998,101.91836540999793,53559.95479896 2023-05-07,07:45:24.000,127,11030806,13085,0,1683445523,13106.858858859989,101.93951280000329,53559.877940640006 2023-05-07,07:45:25.000,127,11030824,13285,0,1683445524,13106.872331479994,101.93951280000329,53559.96178608 2023-05-07,07:45:26.000,127,11030812,13045,0,1683445525,13106.899276719989,101.91836540999793,53559.8639664 2023-05-07,07:45:27.000,127,11030785,13005,0,1683445526,13106.939694579989,101.86902150000242,53559.91986336001 2023-05-07,07:45:28.000,127,11030781,13125,0,1683445527,13106.959903509989,101.89721801999985,53559.89191488 2023-05-07,07:45:29.000,127,11030780,13285,0,1683445528,13106.926221959999,101.8549232400037,53559.89191488 2023-05-07,07:45:30.000,127,11030753,12925,0,1683445529,13106.946430889999,101.87607063000178,53559.84999216001 2023-05-07,07:45:31.000,127,11030813,13405,0,1683445530,13106.959903509989,101.87607063000178,53559.84300504 2023-05-07,07:45:32.000,127,11030797,12765,0,1683445531,13106.973376129994,101.82672671999899,53559.81505656 2023-05-07,07:45:33.000,127,11030812,12925,0,1683445532,13106.939694579989,101.86197237000306,53559.78710808 2023-05-07,07:45:34.000,127,11030829,13405,0,1683445533,13106.939694579989,101.8901688900005,53559.74518536 2023-05-07,07:45:35.000,127,11030807,13205,0,1683445534,13107.027266609999,101.8549232400037,53559.76614672 2023-05-07,07:45:36.000,127,11030777,12965,0,1683445535,13107.06094815999,101.86197237000306,53559.81505656 2023-05-07,07:45:37.000,127,11030809,13285,0,1683445536,13107.06768447,101.8901688900005,53559.82903080001 2023-05-07,07:45:38.000,127,11030800,13285,0,1683445537,13106.98011243999,101.90426714999921,53559.710249760006 2023-05-07,07:45:39.000,127,11030773,13005,0,1683445538,13106.993585059994,101.91131627999857,53559.68230128001 2023-05-07,07:45:40.000,127,11030767,12765,0,1683445539,13107.00032136999,101.91131627999857,53559.64736568 2023-05-07,07:45:41.000,127,11030811,12925,0,1683445540,13106.986848749999,101.88311976000114,53559.70326264001 2023-05-07,07:45:42.000,127,11030803,12845,0,1683445541,13106.932958269994,101.92541454000457,53559.60544296 2023-05-07,07:45:43.000,127,11030844,13205,0,1683445542,13106.98011243999,101.96066019000136,53559.640378560005 2023-05-07,07:45:44.000,127,11030794,13125,0,1683445543,13106.986848749999,101.96770932000072,53559.56352024001 2023-05-07,07:45:45.000,127,11030832,13125,0,1683445544,13107.06094815999,101.98180757999944,53559.640378560005 2023-05-07,07:45:46.000,127,11030781,13205,0,1683445545,13107.04747554,102.02410236000287,53559.6543528 2023-05-07,07:45:47.000,127,11030822,13205,0,1683445546,13107.06094815999,102.03115149000223,53559.62640432 2023-05-07,07:45:48.000,127,11030799,13285,0,1683445547,13107.04747554,102.08049539999774,53559.521597520004 2023-05-07,07:45:49.000,127,11030853,13125,0,1683445548,13107.074420779994,102.08049539999774,53559.549546 2023-05-07,07:45:50.000,127,11030791,13285,0,1683445549,13107.16199280999,102.10869192000246,53559.6194172 2023-05-07,07:45:51.000,127,11030794,13005,0,1683445550,13107.24956484,102.07344626999839,53559.59845584 2023-05-07,07:45:52.000,127,11030773,12965,0,1683445551,13107.28324638999,102.1016427900031,53559.549546 2023-05-07,07:45:53.000,127,11030828,13165,0,1683445552,13107.296719009995,102.1016427900031,53559.59845584 2023-05-07,07:45:54.000,127,11030763,12925,0,1683445553,13107.37081842,102.1016427900031,53559.570507360004 2023-05-07,07:45:55.000,127,11030818,13005,0,1683445554,13107.38429103999,102.1368884399999,53559.570507360004 2023-05-07,07:45:56.000,127,11030835,12965,0,1683445555,13107.417972589996,102.14393756999925,53559.55653312 2023-05-07,07:45:57.000,127,11030807,13085,0,1683445556,13107.45165414,102.15098669999861,53559.521597520004 2023-05-07,07:45:58.000,127,11030842,13325,0,1683445557,13107.519017239996,102.1650849600046,53559.52858464 2023-05-07,07:45:59.000,127,11030823,12925,0,1683445558,13107.552698790001,102.14393756999925,53559.52858464 2023-05-07,07:46:00.000,127,11030803,13125,0,1683445559,13107.606589269992,102.17213409000396,53559.55653312 2023-05-07,07:46:01.000,127,11030749,13205,0,1683445560,13107.687424989992,102.15098669999861,53559.62640432 2023-05-07,07:46:02.000,127,11030757,13045,0,1683445561,13107.721106539997,102.17918322000332,53559.570507360004 2023-05-07,07:46:03.000,127,11030796,13125,0,1683445562,13107.741315469997,102.17213409000396,53559.521597520004 2023-05-07,07:46:04.000,127,11030781,13125,0,1683445563,13107.761524399997,102.18623235000268,53559.570507360004 2023-05-07,07:46:05.000,127,11030826,12965,0,1683445564,13107.849096429993,102.17213409000396,53559.60544296 2023-05-07,07:46:06.000,127,11030818,13125,0,1683445565,13107.923195839998,102.18623235000268,53559.60544296 2023-05-07,07:46:07.000,127,11030779,12805,0,1683445566,13107.950141079993,102.18623235000268,53559.570507360004 2023-05-07,07:46:08.000,127,11030794,12885,0,1683445567,13107.963613699998,102.19328148000204,53559.549546 2023-05-07,07:46:09.000,127,11030793,13285,0,1683445568,13108.044449419998,102.1650849600046,53559.61243008001 2023-05-07,07:46:10.000,127,11030829,13245,0,1683445569,13108.091603589994,102.21442887000012,53559.56352024001 2023-05-07,07:46:11.000,127,11030827,13005,0,1683445570,13108.125285139999,102.19328148000204,53559.59845584 2023-05-07,07:46:12.000,127,11030781,12765,0,1683445571,13108.105076209999,102.22852712999884,53559.6194172 2023-05-07,07:46:13.000,127,11030798,12845,0,1683445572,13108.091603589994,102.18623235000268,53559.521597520004 2023-05-07,07:46:14.000,127,11030834,12965,0,1683445573,13108.125285139999,102.22147799999948,53559.521597520004 2023-05-07,07:46:15.000,127,11030822,13085,0,1683445574,13108.206120859999,102.19328148000204,53559.640378560005 2023-05-07,07:46:16.000,127,11030823,13085,0,1683445575,13108.246538719999,102.21442887000012,53559.66832704 2023-05-07,07:46:17.000,127,11030832,13165,0,1683445576,13108.273483959994,102.1650849600046,53559.6543528 2023-05-07,07:46:18.000,127,11030841,13125,0,1683445577,13108.206120859999,102.2003306100014,53559.51461040001 2023-05-07,07:46:19.000,127,11030783,12965,0,1683445578,13108.30042919999,102.1650849600046,53559.591468720006 2023-05-07,07:46:20.000,127,11030847,12965,0,1683445579,13108.293692889994,102.17918322000332,53559.53557176001 2023-05-07,07:46:21.000,127,11030761,13085,0,1683445580,13108.354319679995,102.1650849600046,53559.570507360004 2023-05-07,07:46:22.000,127,11030809,12965,0,1683445581,13108.293692889994,102.17213409000396,53559.570507360004 2023-05-07,07:46:23.000,127,11030784,13285,0,1683445582,13108.38126491999,102.12279018000118,53559.57749448 2023-05-07,07:46:24.000,127,11030786,13285,0,1683445583,13108.42841909,102.12279018000118,53559.64736568 2023-05-07,07:46:25.000,127,11030781,13005,0,1683445584,13108.46210063999,102.06639713999903,53559.66133992001 2023-05-07,07:46:26.000,127,11030812,13125,0,1683445585,13108.48904588,102.06639713999903,53559.60544296 2023-05-07,07:46:27.000,127,11030816,13285,0,1683445586,13108.435155399995,102.04524975000095,53559.549546 2023-05-07,07:46:28.000,127,11030809,12845,0,1683445587,13108.46210063999,102.01705323000351,53559.48666192 2023-05-07,07:46:29.000,127,11030760,13285,0,1683445588,13108.455364329995,102.01705323000351,53559.43076496 2023-05-07,07:46:30.000,127,11030809,12925,0,1683445589,13108.52946374,102.01000410000415,53559.48666192 2023-05-07,07:46:31.000,127,11030814,13085,0,1683445590,13108.5698816,101.97475845000008,53559.570507360004 2023-05-07,07:46:32.000,127,11030776,13165,0,1683445591,13108.52946374,101.94656193000264,53559.46570056001 2023-05-07,07:46:33.000,127,11030814,13205,0,1683445592,13108.54293635999,101.93246367000393,53559.43076496 2023-05-07,07:46:34.000,127,11030808,13045,0,1683445593,13108.576617909996,101.93951280000329,53559.50762328 2023-05-07,07:46:35.000,127,11030780,12845,0,1683445594,13108.58335421999,101.90426714999921,53559.43076496 2023-05-07,07:46:36.000,127,11030814,13005,0,1683445595,13108.617035769996,101.8901688900005,53559.44473920001 2023-05-07,07:46:37.000,127,11030815,13125,0,1683445596,13108.637244699996,101.87607063000178,53559.44473920001 2023-05-07,07:46:38.000,127,11030770,12805,0,1683445597,13108.61029946,101.8901688900005,53559.3399324 2023-05-07,07:46:39.000,127,11030786,12965,0,1683445598,13108.63050839,101.81967758999963,53559.34691952001 2023-05-07,07:46:40.000,127,11030803,12925,0,1683445599,13108.67092625,101.83377584999835,53559.374868000006 2023-05-07,07:46:41.000,127,11030811,13205,0,1683445600,13108.745025659991,101.81262846000027,53559.38884224 2023-05-07,07:46:42.000,127,11030785,12925,0,1683445601,13108.738289349996,101.79853020000155,53559.39582936001 2023-05-07,07:46:43.000,127,11030807,12885,0,1683445602,13108.697871489996,101.77033368000411,53559.2700612 2023-05-07,07:46:44.000,127,11030768,13365,0,1683445603,13108.711344110001,101.76328455000476,53559.29800968001 2023-05-07,07:46:45.000,127,11030791,12885,0,1683445604,13108.738289349996,101.7421371599994,53559.353906640004 2023-05-07,07:46:46.000,127,11030761,12925,0,1683445605,13108.697871489996,101.75623541999812,53559.304996800005 2023-05-07,07:46:47.000,127,11030774,13125,0,1683445606,13108.718080419996,101.71394064000197,53559.29800968001 2023-05-07,07:46:48.000,127,11030808,13005,0,1683445607,13108.751761970001,101.72803890000068,53559.24909984001 2023-05-07,07:46:49.000,127,11030815,12605,0,1683445608,13108.792179830001,101.67164585999853,53559.28403544 2023-05-07,07:46:50.000,127,11030758,12925,0,1683445609,13108.718080419996,101.72803890000068,53559.22813848001 2023-05-07,07:46:51.000,127,11030800,13285,0,1683445610,13108.758498279996,101.71394064000197,53559.27704832001 2023-05-07,07:46:52.000,127,11030814,13125,0,1683445611,13108.745025659991,101.72098977000132,53559.235125600004 2023-05-07,07:46:53.000,127,11030803,13285,0,1683445612,13108.718080419996,101.69984238000325,53559.15826728001 2023-05-07,07:46:54.000,127,11030824,12965,0,1683445613,13108.738289349996,101.69984238000325,53559.15826728001 2023-05-07,07:46:55.000,127,11030800,13045,0,1683445614,13108.852806620002,101.67164585999853,53559.24909984001 2023-05-07,07:46:56.000,127,11030791,13085,0,1683445615,13108.846070309992,101.65754759999982,53559.29102256 2023-05-07,07:46:57.000,127,11030807,13245,0,1683445616,13108.879751859997,101.66459672999918,53559.2700612 2023-05-07,07:46:58.000,127,11030803,12925,0,1683445617,13108.832597690001,101.6434493400011,53559.22115136 2023-05-07,07:46:59.000,127,11030819,12765,0,1683445618,13108.893224480002,101.65754759999982,53559.256086960006 2023-05-07,07:47:00.000,127,11030802,13125,0,1683445619,13108.906697099992,101.67164585999853,53559.28403544 2023-05-07,07:47:01.000,127,11030807,13165,0,1683445620,13108.940378649997,101.66459672999918,53559.22115136 2023-05-07,07:47:02.000,127,11030801,13165,0,1683445621,13108.893224480002,101.7068915100026,53559.22813848001 2023-05-07,07:47:03.000,127,11030817,13005,0,1683445622,13108.913433410002,101.67164585999853,53559.24909984001 2023-05-07,07:47:04.000,127,11030794,13205,0,1683445623,13108.974060200002,101.7068915100026,53559.304996800005 2023-05-07,07:47:05.000,127,11030818,13125,0,1683445624,13108.980796509997,101.66459672999918,53559.2700612 2023-05-07,07:47:06.000,127,11030778,12925,0,1683445625,13108.980796509997,101.68574412000453,53559.24909984001 2023-05-07,07:47:07.000,127,11030792,13085,0,1683445626,13108.947114959992,101.69279325000389,53559.15128016 2023-05-07,07:47:08.000,127,11030808,12965,0,1683445627,13108.920169719997,101.68574412000453,53559.186215760004 2023-05-07,07:47:09.000,127,11030761,13245,0,1683445628,13108.980796509997,101.73508803000004,53559.15826728001 2023-05-07,07:47:10.000,127,11030785,13085,0,1683445629,13109.007741749992,101.7421371599994,53559.22115136 2023-05-07,07:47:11.000,127,11030753,13125,0,1683445630,13109.014478060002,101.73508803000004,53559.22813848001 2023-05-07,07:47:12.000,127,11030783,13245,0,1683445631,13109.014478060002,101.76328455000476,53559.20019000001 2023-05-07,07:47:13.000,127,11030787,13005,0,1683445632,13109.048159609993,101.74918628999876,53559.19320288 2023-05-07,07:47:14.000,127,11030764,12725,0,1683445633,13109.021214369997,101.78443194000283,53559.22813848001 2023-05-07,07:47:15.000,127,11030831,13085,0,1683445634,13109.054895920002,101.76328455000476,53559.24211272 2023-05-07,07:47:16.000,127,11030789,12885,0,1683445635,13109.041423299997,101.78443194000283,53559.28403544 2023-05-07,07:47:17.000,127,11030802,12965,0,1683445636,13109.061632229997,101.79853020000155,53559.1652544 2023-05-07,07:47:18.000,127,11030799,13325,0,1683445637,13109.034686990002,101.83377584999835,53559.15826728001 2023-05-07,07:47:19.000,127,11030764,12965,0,1683445638,13109.061632229997,101.84787411000434,53559.17922864001 2023-05-07,07:47:20.000,127,11030799,12925,0,1683445639,13109.108786399993,101.87607063000178,53559.235125600004 2023-05-07,07:47:21.000,127,11030828,12925,0,1683445640,13109.155940569988,101.87607063000178,53559.256086960006 2023-05-07,07:47:22.000,127,11030819,13125,0,1683445641,13109.115522710003,101.8901688900005,53559.235125600004 2023-05-07,07:47:23.000,127,11030817,12645,0,1683445642,13109.115522710003,101.91131627999857,53559.17922864001 2023-05-07,07:47:24.000,127,11030817,13045,0,1683445643,13109.108786399993,101.8901688900005,53559.1652544 2023-05-07,07:47:25.000,127,11030763,12965,0,1683445644,13109.155940569988,101.93951280000329,53559.207177120006 2023-05-07,07:47:26.000,127,11030815,12965,0,1683445645,13109.189622119993,101.953611060002,53559.24909984001 2023-05-07,07:47:27.000,127,11030804,13005,0,1683445646,13109.209831049993,101.93951280000329,53559.24211272 2023-05-07,07:47:28.000,127,11030803,12885,0,1683445647,13109.196358429988,101.97475845000008,53559.22813848001 2023-05-07,07:47:29.000,127,11030807,12925,0,1683445648,13109.263721529998,101.9888567099988,53559.256086960006 2023-05-07,07:47:30.000,127,11030761,13045,0,1683445649,13109.256985219989,101.96066019000136,53559.22115136 2023-05-07,07:47:31.000,127,11030825,13005,0,1683445650,13109.270457839993,102.0029549700048,53559.2700612 2023-05-07,07:47:32.000,127,11030775,12845,0,1683445651,13109.310875699994,101.97475845000008,53559.27704832001 2023-05-07,07:47:33.000,127,11030771,13165,0,1683445652,13109.297403079989,101.96770932000072,53559.22813848001 2023-05-07,07:47:34.000,127,11030805,12845,0,1683445653,13109.344557249999,102.03115149000223,53559.24909984001 2023-05-07,07:47:35.000,127,11030776,13045,0,1683445654,13109.411920349994,102.01000410000415,53559.29102256 2023-05-07,07:47:36.000,127,11030783,13125,0,1683445655,13109.432129279994,101.99590583999816,53559.353906640004 2023-05-07,07:47:37.000,127,11030813,13045,0,1683445656,13109.472547139994,102.02410236000287,53559.32595816001 2023-05-07,07:47:38.000,127,11030805,12965,0,1683445657,13109.47928344999,102.0029549700048,53559.353906640004 2023-05-07,07:47:39.000,127,11030786,13045,0,1683445658,13109.51970130999,102.05934800999967,53559.28403544 2023-05-07,07:47:40.000,127,11030807,12965,0,1683445659,13109.533173929995,102.03820062000159,53559.28403544 2023-05-07,07:47:41.000,127,11030811,13005,0,1683445660,13109.58706441,102.05229888000031,53559.36788088001 2023-05-07,07:47:42.000,127,11030792,12885,0,1683445661,13109.56685548,102.06639713999903,53559.31897104 2023-05-07,07:47:43.000,127,11030787,12845,0,1683445662,13109.6476912,102.04524975000095,53559.29102256 2023-05-07,07:47:44.000,127,11030754,12925,0,1683445663,13109.66790013,102.06639713999903,53559.353906640004 2023-05-07,07:47:45.000,127,11030822,13045,0,1683445664,13109.735263229995,102.09459366000374,53559.353906640004 2023-05-07,07:47:46.000,127,11030811,12765,0,1683445665,13109.78915371,102.08049539999774,53559.44473920001 2023-05-07,07:47:47.000,127,11030829,13285,0,1683445666,13109.836307879996,102.06639713999903,53559.423777840006 2023-05-07,07:47:48.000,127,11030812,13125,0,1683445667,13109.896934669996,102.05229888000031,53559.43076496 2023-05-07,07:47:49.000,127,11030747,12965,0,1683445668,13109.89019836,102.04524975000095,53559.45172632 2023-05-07,07:47:50.000,127,11030819,12965,0,1683445669,13109.917143599996,102.08049539999774,53559.43775208 2023-05-07,07:47:51.000,127,11030754,12925,0,1683445670,13110.024924559992,102.03820062000159,53559.53557176001 2023-05-07,07:47:52.000,127,11030824,13165,0,1683445671,13110.051869800001,102.1016427900031,53559.50762328 2023-05-07,07:47:53.000,127,11030808,12965,0,1683445672,13110.085551349992,102.08049539999774,53559.50762328 2023-05-07,07:47:54.000,127,11030823,12925,0,1683445673,13110.092287660002,102.08754453000438,53559.61243008001 2023-05-07,07:47:55.000,127,11030825,13005,0,1683445674,13110.105760279992,102.08754453000438,53559.549546 2023-05-07,07:47:56.000,127,11030798,13125,0,1683445675,13110.173123380002,102.10869192000246,53559.6194172 2023-05-07,07:47:57.000,127,11030745,13005,0,1683445676,13110.132705520002,102.1016427900031,53559.542558880006 2023-05-07,07:47:58.000,127,11030825,12845,0,1683445677,13110.179859689997,102.09459366000374,53559.68230128001 2023-05-07,07:47:59.000,127,11030784,12765,0,1683445678,13110.206804929992,102.06639713999903,53559.62640432 2023-05-07,07:48:00.000,127,11030769,12685,0,1683445679,13110.294376960002,102.04524975000095,53559.69627552 2023-05-07,07:48:01.000,127,11030769,13005,0,1683445680,13110.280904339998,102.07344626999839,53559.66133992001 2023-05-07,07:48:02.000,127,11030811,12925,0,1683445681,13110.260695409997,102.03820062000159,53559.73121112001 2023-05-07,07:48:03.000,127,11030813,12725,0,1683445682,13110.213541240002,102.05934800999967,53559.58448160001 2023-05-07,07:48:04.000,127,11030818,13085,0,1683445683,13110.227013859992,102.05934800999967,53559.63339144001 2023-05-07,07:48:05.000,127,11030759,13005,0,1683445684,13110.287640649993,102.06639713999903,53559.68230128001 2023-05-07,07:48:06.000,127,11030830,12965,0,1683445685,13110.321322199998,102.02410236000287,53559.81505656 2023-05-07,07:48:07.000,127,11030803,13125,0,1683445686,13110.375212679988,102.03820062000159,53559.83601792 2023-05-07,07:48:08.000,127,11030797,13045,0,1683445687,13110.375212679988,102.0029549700048,53559.78710808 2023-05-07,07:48:09.000,127,11030788,12965,0,1683445688,13110.375212679988,102.03820062000159,53559.78012096001 2023-05-07,07:48:10.000,127,11030806,13205,0,1683445689,13110.489729949993,102.01705323000351,53559.82903080001 2023-05-07,07:48:11.000,127,11030796,12965,0,1683445690,13110.523411499998,102.0029549700048,53559.84999216001 2023-05-07,07:48:12.000,127,11030805,12925,0,1683445691,13110.563829359999,101.9888567099988,53559.84300504 2023-05-07,07:48:13.000,127,11030797,13045,0,1683445692,13110.516675189989,101.96770932000072,53559.808069440005 2023-05-07,07:48:14.000,127,11030801,13205,0,1683445693,13110.590774599994,101.96066019000136,53559.88492776 2023-05-07,07:48:15.000,127,11030828,13165,0,1683445694,13110.691819249994,101.96770932000072,53559.94082472 2023-05-07,07:48:16.000,127,11030746,13005,0,1683445695,13110.69855555999,101.89721801999985,53559.975760320005 2023-05-07,07:48:17.000,127,11030819,12885,0,1683445696,13110.752446039995,101.91836540999793,53560.094541360006 2023-05-07,07:48:18.000,127,11030795,12765,0,1683445697,13110.76591866,101.91131627999857,53560.06659288001 2023-05-07,07:48:19.000,127,11030800,12845,0,1683445698,13110.732237109994,101.92541454000457,53559.99672168001 2023-05-07,07:48:20.000,127,11030845,12925,0,1683445699,13110.74570973,101.92541454000457,53560.05261864 2023-05-07,07:48:21.000,127,11030774,12965,0,1683445700,13110.792863899995,101.88311976000114,53560.11550272001 2023-05-07,07:48:22.000,127,11030841,12885,0,1683445701,13110.79960020999,101.8901688900005,53560.12947696 2023-05-07,07:48:23.000,127,11030816,12885,0,1683445702,13110.81980913999,101.8901688900005,53560.15043832 2023-05-07,07:48:24.000,127,11030820,13245,0,1683445703,13110.893908549995,101.87607063000178,53560.248258 2023-05-07,07:48:25.000,127,11030823,13285,0,1683445704,13110.873699619995,101.8901688900005,53560.241270880004 2023-05-07,07:48:26.000,127,11030840,12925,0,1683445705,13110.893908549995,101.89721801999985,53560.23428376001 2023-05-07,07:48:27.000,127,11030825,13045,0,1683445706,13110.893908549995,101.86902150000242,53560.30415496001 2023-05-07,07:48:28.000,127,11030837,12925,0,1683445707,13110.84675438,101.86902150000242,53560.213322400006 2023-05-07,07:48:29.000,127,11030800,12925,0,1683445708,13110.792863899995,101.8408249799977,53560.23428376001 2023-05-07,07:48:30.000,127,11030793,12925,0,1683445709,13110.853490689995,101.81967758999963,53560.34607768 2023-05-07,07:48:31.000,127,11030830,13125,0,1683445710,13110.893908549995,101.76328455000476,53560.3880004 2023-05-07,07:48:32.000,127,11030824,13045,0,1683445711,13110.82654545,101.77033368000411,53560.381013280006 2023-05-07,07:48:33.000,127,11030805,12965,0,1683445712,13110.81980913999,101.77738281000347,53560.35306480001 2023-05-07,07:48:34.000,127,11030840,13125,0,1683445713,13110.81980913999,101.74918628999876,53560.37402616001 2023-05-07,07:48:35.000,127,11030828,13005,0,1683445714,13110.833281759995,101.74918628999876,53560.408961760004 2023-05-07,07:48:36.000,127,11030814,12965,0,1683445715,13110.78612759,101.68574412000453,53560.42293600001 2023-05-07,07:48:37.000,127,11030785,13205,0,1683445716,13110.73897341999,101.7068915100026,53560.40197464001 2023-05-07,07:48:38.000,127,11030816,13205,0,1683445717,13110.70529187,101.69984238000325,53560.40197464001 2023-05-07,07:48:39.000,127,11030785,13125,0,1683445718,13110.73897341999,101.66459672999918,53560.45088448001 2023-05-07,07:48:40.000,127,11030821,13125,0,1683445719,13110.77939127999,101.65754759999982,53560.478832960005 2023-05-07,07:48:41.000,127,11030836,12925,0,1683445720,13110.75918234999,101.66459672999918,53560.50678144 2023-05-07,07:48:42.000,127,11030798,13125,0,1683445721,13110.73897341999,101.6082036900043,53560.4578716 2023-05-07,07:48:43.000,127,11030798,12845,0,1683445722,13110.70529187,101.63640021000174,53560.4578716 2023-05-07,07:48:44.000,127,11030819,13045,0,1683445723,13110.691819249994,101.62230195000302,53560.429923120006 2023-05-07,07:48:45.000,127,11030810,13045,0,1683445724,13110.74570973,101.57295804000023,53560.50678144 2023-05-07,07:48:46.000,127,11030784,13125,0,1683445725,13110.792863899995,101.62230195000302,53560.527742800004 2023-05-07,07:48:47.000,127,11030801,12845,0,1683445726,13110.73897341999,101.62230195000302,53560.53472992 2023-05-07,07:48:48.000,127,11030812,12805,0,1683445727,13110.71876448999,101.62230195000302,53560.54171704001 2023-05-07,07:48:49.000,127,11030789,13085,0,1683445728,13110.69855555999,101.62935108000238,53560.51376856 2023-05-07,07:48:50.000,127,11030824,13085,0,1683445729,13110.792863899995,101.62230195000302,53560.63953672001 2023-05-07,07:48:51.000,127,11030812,12925,0,1683445730,13110.78612759,101.66459672999918,53560.61857536001 2023-05-07,07:48:52.000,127,11030809,12925,0,1683445731,13110.76591866,101.66459672999918,53560.646523840005 2023-05-07,07:48:53.000,127,11030795,13125,0,1683445732,13110.78612759,101.6434493400011,53560.6325496 2023-05-07,07:48:54.000,127,11030785,13085,0,1683445733,13110.84001806999,101.65754759999982,53560.68145944 2023-05-07,07:48:55.000,127,11030818,13365,0,1683445734,13110.79960020999,101.63640021000174,53560.68145944 2023-05-07,07:48:56.000,127,11030803,12965,0,1683445735,13110.813072829995,101.63640021000174,53560.6325496 2023-05-07,07:48:57.000,127,11030793,12925,0,1683445736,13110.813072829995,101.6786949899979,53560.68844656001 2023-05-07,07:48:58.000,127,11030772,13285,0,1683445737,13110.79960020999,101.6786949899979,53560.646523840005 2023-05-07,07:48:59.000,127,11030782,13045,0,1683445738,13110.82654545,101.65754759999982,53560.70940792001 2023-05-07,07:49:00.000,127,11030795,12765,0,1683445739,13110.833281759995,101.6434493400011,53560.70940792001 2023-05-07,07:49:01.000,127,11030845,13045,0,1683445740,13110.833281759995,101.65754759999982,53560.70940792001 2023-05-07,07:49:02.000,127,11030823,13205,0,1683445741,13110.772654969995,101.65754759999982,53560.67447232 2023-05-07,07:49:03.000,127,11030774,13085,0,1683445742,13110.80633652,101.6786949899979,53560.72338216 2023-05-07,07:49:04.000,127,11030832,12805,0,1683445743,13110.853490689995,101.68574412000453,53560.87011168 2023-05-07,07:49:05.000,127,11030817,12925,0,1683445744,13110.74570973,101.68574412000453,53560.75133064 2023-05-07,07:49:06.000,127,11030801,12965,0,1683445745,13110.752446039995,101.67164585999853,53560.78626624001 2023-05-07,07:49:07.000,127,11030792,12885,0,1683445746,13110.76591866,101.6786949899979,53560.78626624001 2023-05-07,07:49:08.000,127,11030838,13245,0,1683445747,13110.78612759,101.71394064000197,53560.87011168 2023-05-07,07:49:09.000,127,11030783,13005,0,1683445748,13110.75918234999,101.7068915100026,53560.89806016 2023-05-07,07:49:10.000,127,11030754,13125,0,1683445749,13110.74570973,101.69279325000389,53560.82120184 2023-05-07,07:49:11.000,127,11030839,12965,0,1683445750,13110.813072829995,101.69984238000325,53560.912034400004 2023-05-07,07:49:12.000,127,11030772,12885,0,1683445751,13110.75918234999,101.6786949899979,53560.90504728001 2023-05-07,07:49:13.000,127,11030742,13125,0,1683445752,13110.73897341999,101.69279325000389,53560.89806016 2023-05-07,07:49:14.000,127,11030773,12885,0,1683445753,13110.752446039995,101.69279325000389,53560.93998288 2023-05-07,07:49:15.000,127,11030860,12925,0,1683445754,13110.81980913999,101.69279325000389,53560.98889272 2023-05-07,07:49:16.000,127,11030801,13205,0,1683445755,13110.80633652,101.7068915100026,53561.00985408 2023-05-07,07:49:17.000,127,11030809,12965,0,1683445756,13110.71876448999,101.72803890000068,53560.87709880001 2023-05-07,07:49:18.000,127,11030802,13285,0,1683445757,13110.84675438,101.7068915100026,53561.030815440005 2023-05-07,07:49:19.000,127,11030847,13205,0,1683445758,13110.84001806999,101.7421371599994,53561.04478968001 2023-05-07,07:49:20.000,127,11030833,13005,0,1683445759,13110.76591866,101.72098977000132,53560.99587984 2023-05-07,07:49:21.000,127,11030804,13205,0,1683445760,13110.79960020999,101.69984238000325,53561.00985408 2023-05-07,07:49:22.000,127,11030855,13045,0,1683445761,13110.78612759,101.72098977000132,53560.99587984 2023-05-07,07:49:23.000,127,11030818,12805,0,1683445762,13110.81980913999,101.7068915100026,53561.07273816001 2023-05-07,07:49:24.000,127,11030833,12925,0,1683445763,13110.86696331,101.72098977000132,53561.09369952001 2023-05-07,07:49:25.000,127,11030799,13165,0,1683445764,13110.853490689995,101.72803890000068,53561.079725280004 2023-05-07,07:49:26.000,127,11030823,13085,0,1683445765,13110.90064485999,101.72098977000132,53561.2264548 2023-05-07,07:49:27.000,127,11030876,13085,0,1683445766,13110.90738117,101.74918628999876,53561.16357072 2023-05-07,07:49:28.000,127,11030819,12845,0,1683445767,13110.88043592999,101.73508803000004,53561.21248056001 2023-05-07,07:49:29.000,127,11030810,12965,0,1683445768,13110.9275901,101.72098977000132,53561.20549344 2023-05-07,07:49:30.000,127,11030853,13365,0,1683445769,13110.893908549995,101.74918628999876,53561.268377520006 2023-05-07,07:49:31.000,127,11030802,12925,0,1683445770,13110.94106271999,101.78443194000283,53561.28235176 2023-05-07,07:49:32.000,127,11030819,12765,0,1683445771,13110.954535339995,101.79853020000155,53561.3312616 2023-05-07,07:49:33.000,127,11030830,13085,0,1683445772,13110.914117479995,101.7421371599994,53561.28933888001 2023-05-07,07:49:34.000,127,11030788,12885,0,1683445773,13110.934326409995,101.77738281000347,53561.317287360005 2023-05-07,07:49:35.000,127,11030823,12805,0,1683445774,13110.994953199996,101.76328455000476,53561.3312616 2023-05-07,07:49:36.000,127,11030816,13285,0,1683445775,13111.04210736999,101.73508803000004,53561.436068400006 2023-05-07,07:49:37.000,127,11030812,12965,0,1683445776,13111.122943089991,101.7421371599994,53561.49196536 2023-05-07,07:49:38.000,127,11030803,13125,0,1683445777,13111.082525229991,101.73508803000004,53561.45702976001 2023-05-07,07:49:39.000,127,11030840,13085,0,1683445778,13111.062316299991,101.73508803000004,53561.40811992001 2023-05-07,07:49:40.000,127,11030833,13045,0,1683445779,13111.102734159991,101.71394064000197,53561.42908128001 2023-05-07,07:49:41.000,127,11030828,13125,0,1683445780,13111.10947047,101.72803890000068,53561.5408752 2023-05-07,07:49:42.000,127,11030802,13045,0,1683445781,13111.10947047,101.72803890000068,53561.51991384 2023-05-07,07:49:43.000,127,11030812,13285,0,1683445782,13111.176833569996,101.67164585999853,53561.56882368 2023-05-07,07:49:44.000,127,11030844,13125,0,1683445783,13111.190306190001,101.69279325000389,53561.65965624 2023-05-07,07:49:45.000,127,11030833,13085,0,1683445784,13111.223987739992,101.6786949899979,53561.63869488 2023-05-07,07:49:46.000,127,11030812,13125,0,1683445785,13111.217251429996,101.65049847000046,53561.58978504 2023-05-07,07:49:47.000,127,11030789,12965,0,1683445786,13111.203778809991,101.6786949899979,53561.56183656 2023-05-07,07:49:48.000,127,11030842,12885,0,1683445787,13111.176833569996,101.65049847000046,53561.6806176 2023-05-07,07:49:49.000,127,11030831,13285,0,1683445788,13111.264405599992,101.65049847000046,53561.69459184001 2023-05-07,07:49:50.000,127,11030806,13245,0,1683445789,13111.257669289997,101.6434493400011,53561.72254032001 2023-05-07,07:49:51.000,127,11030801,13085,0,1683445790,13111.311559770002,101.62230195000302,53561.7854244 2023-05-07,07:49:52.000,127,11030800,12925,0,1683445791,13111.325032389992,101.62230195000302,53561.80638576 2023-05-07,07:49:53.000,127,11030820,13125,0,1683445792,13111.277878219997,101.61525282000366,53561.74350168001 2023-05-07,07:49:54.000,127,11030854,12925,0,1683445793,13111.318296079997,101.65049847000046,53561.84830848 2023-05-07,07:49:55.000,127,11030830,13165,0,1683445794,13111.325032389992,101.6434493400011,53561.89023120001 2023-05-07,07:49:56.000,127,11030826,13165,0,1683445795,13111.338505009997,101.68574412000453,53561.95311528 2023-05-07,07:49:57.000,127,11030791,12845,0,1683445796,13111.271141910001,101.66459672999918,53561.87625696 2023-05-07,07:49:58.000,127,11030760,13085,0,1683445797,13111.277878219997,101.68574412000453,53561.869269840005 2023-05-07,07:49:59.000,127,11030817,13125,0,1683445798,13111.358713939997,101.7068915100026,53562.01599936 2023-05-07,07:50:00.000,127,11030764,13205,0,1683445799,13111.372186560002,101.69279325000389,53562.01599936 2023-05-07,07:50:01.000,127,11030752,12845,0,1683445800,13111.378922869997,101.68574412000453,53562.09984480001 2023-05-07,07:50:02.000,127,11030825,13205,0,1683445801,13111.392395490002,101.69984238000325,53562.085870560004 2023-05-07,07:50:03.000,127,11030800,12925,0,1683445802,13111.365450249992,101.7068915100026,53562.0649092 2023-05-07,07:50:04.000,127,11030832,12925,0,1683445803,13111.358713939997,101.72803890000068,53562.11381904 2023-05-07,07:50:05.000,127,11030800,13285,0,1683445804,13111.358713939997,101.74918628999876,53562.18369024 2023-05-07,07:50:06.000,127,11030784,12925,0,1683445805,13111.399131799997,101.72803890000068,53562.253561440004 2023-05-07,07:50:07.000,127,11030847,13285,0,1683445806,13111.378922869997,101.76328455000476,53562.2395872 2023-05-07,07:50:08.000,127,11030780,12965,0,1683445807,13111.392395490002,101.74918628999876,53562.22561296001 2023-05-07,07:50:09.000,127,11030783,13205,0,1683445808,13111.432813350002,101.74918628999876,53562.3094584 2023-05-07,07:50:10.000,127,11030747,12925,0,1683445809,13111.385659179992,101.77033368000411,53562.33041976 2023-05-07,07:50:11.000,127,11030770,13165,0,1683445810,13111.392395490002,101.77033368000411,53562.35138112 2023-05-07,07:50:12.000,127,11030865,13085,0,1683445811,13111.426077039992,101.7421371599994,53562.372342480005 2023-05-07,07:50:13.000,127,11030806,13205,0,1683445812,13111.331768700002,101.73508803000004,53562.33740688 2023-05-07,07:50:14.000,127,11030806,12965,0,1683445813,13111.412604420002,101.72098977000132,53562.36535536001 2023-05-07,07:50:15.000,127,11030807,13045,0,1683445814,13111.405868109992,101.71394064000197,53562.39330384001 2023-05-07,07:50:16.000,127,11030803,13165,0,1683445815,13111.446285969992,101.69279325000389,53562.49811064 2023-05-07,07:50:17.000,127,11030799,12845,0,1683445816,13111.459758589997,101.69984238000325,53562.47016216 2023-05-07,07:50:18.000,127,11030845,12845,0,1683445817,13111.432813350002,101.69279325000389,53562.491123520005 2023-05-07,07:50:19.000,127,11030844,12925,0,1683445818,13111.331768700002,101.6786949899979,53562.47714928 2023-05-07,07:50:20.000,127,11030788,13125,0,1683445819,13111.331768700002,101.69279325000389,53562.491123520005 2023-05-07,07:50:21.000,127,11030828,12845,0,1683445820,13111.372186560002,101.6786949899979,53562.56099472001 2023-05-07,07:50:22.000,127,11030824,13205,0,1683445821,13111.372186560002,101.65049847000046,53562.63086592001 2023-05-07,07:50:23.000,127,11030822,13125,0,1683445822,13111.298087149997,101.65754759999982,53562.59593032 2023-05-07,07:50:24.000,127,11030780,12965,0,1683445823,13111.304823459992,101.65049847000046,53562.61689168 2023-05-07,07:50:25.000,127,11030785,13045,0,1683445824,13111.365450249992,101.63640021000174,53562.68676288 2023-05-07,07:50:26.000,127,11030793,13365,0,1683445825,13111.351977630002,101.61525282000366,53562.68676288 2023-05-07,07:50:27.000,127,11030799,12925,0,1683445826,13111.345241319992,101.57295804000023,53562.74265984 2023-05-07,07:50:28.000,127,11030831,13085,0,1683445827,13111.298087149997,101.6082036900043,53562.63785304 2023-05-07,07:50:29.000,127,11030794,12965,0,1683445828,13111.291350840002,101.58000716999959,53562.66580152 2023-05-07,07:50:30.000,127,11030849,12925,0,1683445829,13111.331768700002,101.58705629999895,53562.67977576001 2023-05-07,07:50:31.000,127,11030804,13165,0,1683445830,13111.358713939997,101.53771239000343,53562.73567272 2023-05-07,07:50:32.000,127,11030770,13165,0,1683445831,13111.365450249992,101.51656499999808,53562.72169848001 2023-05-07,07:50:33.000,127,11030790,13325,0,1683445832,13111.338505009997,101.53066326000408,53562.707724240005 2023-05-07,07:50:34.000,127,11030802,12965,0,1683445833,13111.372186560002,101.53771239000343,53562.74265984 2023-05-07,07:50:35.000,127,11030845,13205,0,1683445834,13111.385659179992,101.50246673999936,53562.74964696001 2023-05-07,07:50:36.000,127,11030828,13125,0,1683445835,13111.405868109992,101.50951586999872,53562.74964696001 2023-05-07,07:50:37.000,127,11030782,12885,0,1683445836,13111.311559770002,101.47427022000193,53562.72868560001 2023-05-07,07:50:38.000,127,11030771,12845,0,1683445837,13111.399131799997,101.46017196000321,53562.756634080004 2023-05-07,07:50:39.000,127,11030838,13485,0,1683445838,13111.432813350002,101.43902456999785,53562.79855680001 2023-05-07,07:50:40.000,127,11030803,13005,0,1683445839,13111.473231210002,101.41787717999978,53562.80554392 2023-05-07,07:50:41.000,127,11030812,12765,0,1683445840,13111.473231210002,101.41787717999978,53562.85445376 2023-05-07,07:50:42.000,127,11030836,13045,0,1683445841,13111.453022280002,101.40377892000106,53562.875415120005 2023-05-07,07:50:43.000,127,11030829,12885,0,1683445842,13111.419340729997,101.38263153000298,53562.84746664001 2023-05-07,07:50:44.000,127,11030825,13005,0,1683445843,13111.446285969992,101.43902456999785,53562.86842800001 2023-05-07,07:50:45.000,127,11030777,13125,0,1683445844,13111.479967519997,101.38968066000234,53562.945286320006 2023-05-07,07:50:46.000,127,11030785,13125,0,1683445845,13111.506912759993,101.40377892000106,53562.9732348 2023-05-07,07:50:47.000,127,11030843,12925,0,1683445846,13111.500176449998,101.38968066000234,53563.00118328 2023-05-07,07:50:48.000,127,11030780,12925,0,1683445847,13111.479967519997,101.36853327000426,53563.00118328 2023-05-07,07:50:49.000,127,11030768,13085,0,1683445848,13111.459758589997,101.3614841400049,53562.924324960004 2023-05-07,07:50:50.000,127,11030809,13045,0,1683445849,13111.527121689993,101.32623849000083,53562.9732348 2023-05-07,07:50:51.000,127,11030789,13085,0,1683445850,13111.513649070002,101.32623849000083,53562.9732348 2023-05-07,07:50:52.000,127,11030743,13045,0,1683445851,13111.486703829993,101.34033674999955,53563.05009312 2023-05-07,07:50:53.000,127,11030825,13125,0,1683445852,13111.486703829993,101.32623849000083,53563.02214464 2023-05-07,07:50:54.000,127,11030799,12965,0,1683445853,13111.473231210002,101.34738587999891,53563.02913176 2023-05-07,07:50:55.000,127,11030839,13085,0,1683445854,13111.459758589997,101.31918936000147,53563.02913176 2023-05-07,07:50:56.000,127,11030848,13125,0,1683445855,13111.466494899993,101.31918936000147,53563.05708024001 2023-05-07,07:50:57.000,127,11030817,13285,0,1683445856,13111.459758589997,101.28394371000468,53563.13393856001 2023-05-07,07:50:58.000,127,11030770,13005,0,1683445857,13111.459758589997,101.31214023000211,53563.12695144 2023-05-07,07:50:59.000,127,11030828,13285,0,1683445858,13111.399131799997,101.27689457999804,53563.09900296 2023-05-07,07:51:00.000,127,11030789,12765,0,1683445859,13111.291350840002,101.26279631999932,53563.02214464 2023-05-07,07:51:01.000,127,11030783,12965,0,1683445860,13111.405868109992,101.23459980000189,53563.15489992001 2023-05-07,07:51:02.000,127,11030775,12965,0,1683445861,13111.331768700002,101.26984544999868,53563.092015840004 2023-05-07,07:51:03.000,127,11030804,13205,0,1683445862,13111.372186560002,101.20640328000445,53563.18284840001 2023-05-07,07:51:04.000,127,11030772,12925,0,1683445863,13111.426077039992,101.22755067000253,53563.17586128 2023-05-07,07:51:05.000,127,11030790,12925,0,1683445864,13111.412604420002,101.17115763000038,53563.24573248 2023-05-07,07:51:06.000,127,11030787,12845,0,1683445865,13111.358713939997,101.21345241000381,53563.217784 2023-05-07,07:51:07.000,127,11030788,12805,0,1683445866,13111.311559770002,101.17115763000038,53563.17586128 2023-05-07,07:51:08.000,127,11030786,13085,0,1683445867,13111.298087149997,101.17115763000038,53563.18983552 2023-05-07,07:51:09.000,127,11030778,13005,0,1683445868,13111.311559770002,101.12886285000423,53563.25271960001 2023-05-07,07:51:10.000,127,11030783,12885,0,1683445869,13111.325032389992,101.16410850000102,53563.259706720004 2023-05-07,07:51:11.000,127,11030782,13085,0,1683445870,13111.345241319992,101.0865680700008,53563.26669384 2023-05-07,07:51:12.000,127,11030759,13085,0,1683445871,13111.331768700002,101.11476458999823,53563.29464232 2023-05-07,07:51:13.000,127,11030766,13125,0,1683445872,13111.325032389992,101.10771545999887,53563.259706720004 2023-05-07,07:51:14.000,127,11030799,13005,0,1683445873,13111.271141910001,101.12181372000487,53563.27368096001 2023-05-07,07:51:15.000,127,11030785,13045,0,1683445874,13111.291350840002,101.07246981000208,53563.31560368 2023-05-07,07:51:16.000,127,11030796,12845,0,1683445875,13111.244196669992,101.07246981000208,53563.30861656 2023-05-07,07:51:17.000,127,11030773,12965,0,1683445876,13111.244196669992,101.06542068000272,53563.3575264 2023-05-07,07:51:18.000,127,11030806,12925,0,1683445877,13111.176833569996,101.06542068000272,53563.32259080001 2023-05-07,07:51:19.000,127,11030806,13045,0,1683445878,13111.170097260001,101.0865680700008,53563.3575264 2023-05-07,07:51:20.000,127,11030802,12965,0,1683445879,13111.122943089991,101.06542068000272,53563.36451352 2023-05-07,07:51:21.000,127,11030778,13045,0,1683445880,13111.176833569996,101.051322420004,53563.448358960006 2023-05-07,07:51:22.000,127,11030846,12965,0,1683445881,13111.082525229991,101.051322420004,53563.41342336 2023-05-07,07:51:23.000,127,11030813,12925,0,1683445882,13111.06905261,101.037224159998,53563.38547488 2023-05-07,07:51:24.000,127,11030797,13125,0,1683445883,13111.02863475,101.09361720000015,53563.46932032001 2023-05-07,07:51:25.000,127,11030840,12965,0,1683445884,13111.04210736999,101.051322420004,53563.448358960006 2023-05-07,07:51:26.000,127,11030824,13285,0,1683445885,13110.98148057999,101.03017502999865,53563.497268800005 2023-05-07,07:51:27.000,127,11030798,13165,0,1683445886,13110.96800796,101.03017502999865,53563.448358960006 2023-05-07,07:51:28.000,127,11030819,13205,0,1683445887,13110.934326409995,101.037224159998,53563.4623332 2023-05-07,07:51:29.000,127,11030804,13005,0,1683445888,13110.96800796,101.00197851000121,53563.546178640005 2023-05-07,07:51:30.000,127,11030827,13165,0,1683445889,13110.88717224,101.04427329000464,53563.53919152001 2023-05-07,07:51:31.000,127,11030788,12845,0,1683445890,13110.873699619995,100.98788025000249,53563.53919152001 2023-05-07,07:51:32.000,127,11030765,13045,0,1683445891,13110.792863899995,101.00197851000121,53563.50425592 2023-05-07,07:51:33.000,127,11030794,13205,0,1683445892,13110.772654969995,101.00197851000121,53563.44137184001 2023-05-07,07:51:34.000,127,11030801,13005,0,1683445893,13110.671610319994,101.00902764000057,53563.427397600004 2023-05-07,07:51:35.000,127,11030797,12885,0,1683445894,13110.752446039995,100.96673286000441,53563.546178640005 2023-05-07,07:51:36.000,127,11030833,13285,0,1683445895,13110.644665079999,100.96673286000441,53563.4623332 2023-05-07,07:51:37.000,127,11030802,13045,0,1683445896,13110.644665079999,100.93148721000034,53563.52521728 2023-05-07,07:51:38.000,127,11030801,13165,0,1683445897,13110.597510909989,100.93148721000034,53563.4623332 2023-05-07,07:51:39.000,127,11030836,13245,0,1683445898,13110.584038289999,100.91738895000162,53563.51823016001 2023-05-07,07:51:40.000,127,11030777,12845,0,1683445899,13110.543620429999,100.91738895000162,53563.497268800005 2023-05-07,07:51:41.000,127,11030806,13165,0,1683445900,13110.543620429999,100.89624156000355,53563.48329456 2023-05-07,07:51:42.000,127,11030802,13165,0,1683445901,13110.469521019993,100.89624156000355,53563.427397600004 2023-05-07,07:51:43.000,127,11030825,13125,0,1683445902,13110.429103159993,100.86099590999947,53563.47630744 2023-05-07,07:51:44.000,127,11030806,13085,0,1683445903,13110.476257329989,100.86804503999883,53563.50425592 2023-05-07,07:51:45.000,127,11030776,12965,0,1683445904,13110.449312089993,100.85394678000011,53563.51823016001 2023-05-07,07:51:46.000,127,11030798,13285,0,1683445905,13110.381948989998,100.8398485200014,53563.448358960006 2023-05-07,07:51:47.000,127,11030785,12925,0,1683445906,13110.375212679988,100.83279939000204,53563.39944912001 2023-05-07,07:51:48.000,127,11030824,13085,0,1683445907,13110.321322199998,100.86804503999883,53563.30162944001 2023-05-07,07:51:49.000,127,11030774,12845,0,1683445908,13110.341531129998,100.82575026000268,53563.427397600004 2023-05-07,07:51:50.000,127,11030815,13005,0,1683445909,13110.334794820003,100.86099590999947,53563.40643624 2023-05-07,07:51:51.000,127,11030767,13125,0,1683445910,13110.307849579993,100.8398485200014,53563.42041048001 2023-05-07,07:51:52.000,127,11030794,13005,0,1683445911,13110.206804929992,100.87509416999819,53563.42041048001 2023-05-07,07:51:53.000,127,11030822,12965,0,1683445912,13110.186595999992,100.86099590999947,53563.36451352 2023-05-07,07:51:54.000,127,11030798,13045,0,1683445913,13110.173123380002,100.85394678000011,53563.40643624 2023-05-07,07:51:55.000,127,11030813,13045,0,1683445914,13110.146178139992,100.85394678000011,53563.34355216 2023-05-07,07:51:56.000,127,11030795,13325,0,1683445915,13110.099023969997,100.88214330000483,53563.35053928001 2023-05-07,07:51:57.000,127,11030799,13045,0,1683445916,13110.038397179997,100.87509416999819,53563.38547488 2023-05-07,07:51:58.000,127,11030758,12885,0,1683445917,13109.957561459996,100.86804503999883,53563.3575264 2023-05-07,07:51:59.000,127,11030817,12925,0,1683445918,13110.018188249996,100.86804503999883,53563.37150064001 2023-05-07,07:52:00.000,127,11030807,13085,0,1683445919,13109.971034080001,100.88919243000419,53563.42041048001 2023-05-07,07:52:01.000,127,11030829,13125,0,1683445920,13109.957561459996,100.85394678000011,53563.378487760005 2023-05-07,07:52:02.000,127,11030778,13125,0,1683445921,13109.86998943,100.8398485200014,53563.378487760005 2023-05-07,07:52:03.000,127,11030814,13245,0,1683445922,13109.816098949996,100.85394678000011,53563.33656504 2023-05-07,07:52:04.000,127,11030829,13205,0,1683445923,13109.775681089995,100.86099590999947,53563.2876552 2023-05-07,07:52:05.000,127,11030738,13205,0,1683445924,13109.775681089995,100.84689765000076,53563.36451352 2023-05-07,07:52:06.000,127,11030852,12885,0,1683445925,13109.76220846999,100.85394678000011,53563.31560368 2023-05-07,07:52:07.000,127,11030783,13005,0,1683445926,13109.735263229995,100.83279939000204,53563.29464232 2023-05-07,07:52:08.000,127,11030825,13045,0,1683445927,13109.674636439995,100.8398485200014,53563.26669384 2023-05-07,07:52:09.000,127,11030771,12965,0,1683445928,13109.70831799,100.83279939000204,53563.30162944001 2023-05-07,07:52:10.000,127,11030811,13245,0,1683445929,13109.68137274999,100.84689765000076,53563.329577920005 2023-05-07,07:52:11.000,127,11030825,13125,0,1683445930,13109.62748227,100.83279939000204,53563.210796880005 2023-05-07,07:52:12.000,127,11030802,13085,0,1683445931,13109.60053702999,100.8046028700046,53563.23874536 2023-05-07,07:52:13.000,127,11030791,12965,0,1683445932,13109.56685548,100.7905046099986,53563.23874536 2023-05-07,07:52:14.000,127,11030747,13365,0,1683445933,13109.492756069994,100.81870113000332,53563.22477112001 2023-05-07,07:52:15.000,127,11030780,12805,0,1683445934,13109.60053702999,100.79755373999797,53563.30162944001 2023-05-07,07:52:16.000,127,11030800,13125,0,1683445935,13109.56685548,100.8046028700046,53563.259706720004 2023-05-07,07:52:17.000,127,11030781,12725,0,1683445936,13109.51970130999,100.76935722000053,53563.27368096001 2023-05-07,07:52:18.000,127,11030843,13085,0,1683445937,13109.432129279994,100.76935722000053,53563.18284840001 2023-05-07,07:52:19.000,127,11030832,13045,0,1683445938,13109.46581083,100.75525896000181,53563.23175824001 2023-05-07,07:52:20.000,127,11030783,12965,0,1683445939,13109.472547139994,100.76935722000053,53563.30162944001 2023-05-07,07:52:21.000,127,11030792,13005,0,1683445940,13109.452338209994,100.74116070000309,53563.20380976001 2023-05-07,07:52:22.000,127,11030752,13165,0,1683445941,13109.39844772999,100.70591504999902,53563.19682264 2023-05-07,07:52:23.000,127,11030742,13005,0,1683445942,13109.411920349994,100.75525896000181,53563.16887416 2023-05-07,07:52:24.000,127,11030812,13005,0,1683445943,13109.411920349994,100.72001330999774,53563.26669384 2023-05-07,07:52:25.000,127,11030805,13285,0,1683445944,13109.411920349994,100.74116070000309,53563.25271960001 2023-05-07,07:52:26.000,127,11030862,12805,0,1683445945,13109.384975109999,100.69886591999966,53563.22477112001 2023-05-07,07:52:27.000,127,11030796,12925,0,1683445946,13109.304139389998,100.72001330999774,53563.1479128 2023-05-07,07:52:28.000,127,11030839,12925,0,1683445947,13109.236776289988,100.67771853000158,53563.12695144 2023-05-07,07:52:29.000,127,11030778,13045,0,1683445948,13109.270457839993,100.68476766000094,53563.19682264 2023-05-07,07:52:30.000,127,11030754,13005,0,1683445949,13109.236776289988,100.67066940000223,53563.17586128 2023-05-07,07:52:31.000,127,11030815,13045,0,1683445950,13109.230039979993,100.63542374999815,53563.217784 2023-05-07,07:52:32.000,127,11030812,13045,0,1683445951,13109.155940569988,100.61427636000008,53563.12695144 2023-05-07,07:52:33.000,127,11030777,12845,0,1683445952,13109.122259019998,100.63542374999815,53563.11996432 2023-05-07,07:52:34.000,127,11030791,13125,0,1683445953,13109.155940569988,100.57903071000328,53563.112977200006 2023-05-07,07:52:35.000,127,11030745,13205,0,1683445954,13109.102050089998,100.593128970002,53563.1479128 2023-05-07,07:52:36.000,127,11030769,13045,0,1683445955,13109.027950679993,100.58607984000264,53563.09900296 2023-05-07,07:52:37.000,127,11030786,13285,0,1683445956,13108.953851270002,100.57903071000328,53563.07105448 2023-05-07,07:52:38.000,127,11030793,12965,0,1683445957,13108.899960789997,100.56493245000456,53563.01515752001 2023-05-07,07:52:39.000,127,11030730,13165,0,1683445958,13108.899960789997,100.53673592999985,53563.043106000005 2023-05-07,07:52:40.000,127,11030794,13285,0,1683445959,13108.920169719997,100.51558854000177,53563.161887040005 2023-05-07,07:52:41.000,127,11030793,13285,0,1683445960,13108.812388760001,100.52263767000113,53563.06406736001 2023-05-07,07:52:42.000,127,11030801,13205,0,1683445961,13108.785443519992,100.48739202000434,53563.043106000005 2023-05-07,07:52:43.000,127,11030778,13205,0,1683445962,13108.643981009991,100.48739202000434,53562.95926056 2023-05-07,07:52:44.000,127,11030812,12845,0,1683445963,13108.617035769996,100.45214637000026,53562.96624768001 2023-05-07,07:52:45.000,127,11030793,13285,0,1683445964,13108.576617909996,100.43099898000219,53562.95926056 2023-05-07,07:52:46.000,127,11030804,13165,0,1683445965,13108.54293635999,100.40985159000411,53563.01515752001 2023-05-07,07:52:47.000,127,11030790,13045,0,1683445966,13108.46883695,100.41690072000347,53562.924324960004 2023-05-07,07:52:48.000,127,11030780,13125,0,1683445967,13108.44189170999,100.37460594000004,53562.86144088 2023-05-07,07:52:49.000,127,11030744,13045,0,1683445968,13108.44862802,100.36755681000068,53562.95227344 2023-05-07,07:52:50.000,127,11030841,13045,0,1683445969,13108.36105598999,100.37460594000004,53562.86842800001 2023-05-07,07:52:51.000,127,11030822,12965,0,1683445970,13108.30716551,100.35345855000196,53562.81253104 2023-05-07,07:52:52.000,127,11030795,13005,0,1683445971,13108.28695658,100.3464094200026,53562.86144088 2023-05-07,07:52:53.000,127,11030772,12845,0,1683445972,13108.233066099994,100.3464094200026,53562.756634080004 2023-05-07,07:52:54.000,127,11030800,12765,0,1683445973,13108.158966689989,100.38870419999876,53562.7636212 2023-05-07,07:52:55.000,127,11030801,12965,0,1683445974,13108.226329789999,100.36755681000068,53562.8334924 2023-05-07,07:52:56.000,127,11030790,12925,0,1683445975,13108.17917561999,100.35345855000196,53562.81951816001 2023-05-07,07:52:57.000,127,11030773,13125,0,1683445976,13108.185911929999,100.37460594000004,53562.77060832001 2023-05-07,07:52:58.000,127,11030815,12965,0,1683445977,13108.098339899989,100.40985159000411,53562.707724240005 2023-05-07,07:52:59.000,127,11030788,13085,0,1683445978,13108.071394659994,100.41690072000347,53562.74964696001 2023-05-07,07:53:00.000,127,11030773,13125,0,1683445979,13108.064658349998,100.42394985000283,53562.72169848001 2023-05-07,07:53:01.000,127,11030781,13085,0,1683445980,13107.997295249988,100.41690072000347,53562.68676288 2023-05-07,07:53:02.000,127,11030787,13005,0,1683445981,13107.943404769998,100.43804811000155,53562.64484016 2023-05-07,07:53:03.000,127,11030812,13325,0,1683445982,13107.963613699998,100.4450972400009,53562.63086592001 2023-05-07,07:53:04.000,127,11030796,13085,0,1683445983,13108.017504179988,100.43099898000219,53562.72169848001 2023-05-07,07:53:05.000,127,11030792,12925,0,1683445984,13108.004031559998,100.40985159000411,53562.70073712001 2023-05-07,07:53:06.000,127,11030774,13005,0,1683445985,13107.950141079993,100.43099898000219,53562.6238788 2023-05-07,07:53:07.000,127,11030794,12925,0,1683445986,13107.950141079993,100.4450972400009,53562.63785304 2023-05-07,07:53:08.000,127,11030795,12965,0,1683445987,13107.916459530003,100.45919549999962,53562.52605912 2023-05-07,07:53:09.000,127,11030799,13005,0,1683445988,13107.896250600003,100.42394985000283,53562.59593032 2023-05-07,07:53:10.000,127,11030801,13165,0,1683445989,13107.882777979998,100.45919549999962,53562.56798184 2023-05-07,07:53:11.000,127,11030799,13005,0,1683445990,13107.970350009993,100.4450972400009,53562.63086592001 2023-05-07,07:53:12.000,127,11030801,13205,0,1683445991,13107.956877389988,100.45919549999962,53562.540033360005 2023-05-07,07:53:13.000,127,11030818,12925,0,1683445992,13107.923195839998,100.41690072000347,53562.53304624001 2023-05-07,07:53:14.000,127,11030810,12725,0,1683445993,13107.929932149993,100.42394985000283,53562.58195608001 2023-05-07,07:53:15.000,127,11030814,13125,0,1683445994,13107.862569049998,100.3816550699994,53562.58195608001 2023-05-07,07:53:16.000,127,11030774,12965,0,1683445995,13107.882777979998,100.41690072000347,53562.57496896 2023-05-07,07:53:17.000,127,11030824,13205,0,1683445996,13107.808678569992,100.40280246000475,53562.56099472001 2023-05-07,07:53:18.000,127,11030806,13125,0,1683445997,13107.795205950002,100.41690072000347,53562.59593032 2023-05-07,07:53:19.000,127,11030791,13125,0,1683445998,13107.828887499993,100.40985159000411,53562.58195608001 2023-05-07,07:53:20.000,127,11030791,13125,0,1683445999,13107.822151189997,100.40280246000475,53562.68676288 2023-05-07,07:53:21.000,127,11030805,12885,0,1683446000,13107.815414880002,100.39575332999812,53562.66580152 2023-05-07,07:53:22.000,127,11030766,13245,0,1683446001,13107.754788090002,100.3816550699994,53562.59593032 2023-05-07,07:53:23.000,127,11030819,13165,0,1683446002,13107.694161300002,100.37460594000004,53562.53304624001 2023-05-07,07:53:24.000,127,11030829,12925,0,1683446003,13107.680688679997,100.39575332999812,53562.540033360005 2023-05-07,07:53:25.000,127,11030776,13045,0,1683446004,13107.700897609997,100.3816550699994,53562.60291744001 2023-05-07,07:53:26.000,127,11030834,12805,0,1683446005,13107.667216059992,100.40985159000411,53562.56798184 2023-05-07,07:53:27.000,127,11030798,13045,0,1683446006,13107.667216059992,100.36755681000068,53562.540033360005 2023-05-07,07:53:28.000,127,11030813,12925,0,1683446007,13107.620061889997,100.38870419999876,53562.540033360005 2023-05-07,07:53:29.000,127,11030793,12885,0,1683446008,13107.660479749997,100.35345855000196,53562.66580152 2023-05-07,07:53:30.000,127,11030798,13285,0,1683446009,13107.633534510001,100.37460594000004,53562.61689168 2023-05-07,07:53:31.000,127,11030798,12925,0,1683446010,13107.626798199992,100.3816550699994,53562.588943200004 2023-05-07,07:53:32.000,127,11030799,13125,0,1683446011,13107.620061889997,100.36050768000132,53562.58195608001 2023-05-07,07:53:33.000,127,11030826,13045,0,1683446012,13107.572907720001,100.35345855000196,53562.491123520005 2023-05-07,07:53:34.000,127,11030826,12965,0,1683446013,13107.559435099996,100.3816550699994,53562.50509776 2023-05-07,07:53:35.000,127,11030801,13125,0,1683446014,13107.620061889997,100.33936029000324,53562.63785304 2023-05-07,07:53:36.000,127,11030802,13085,0,1683446015,13107.633534510001,100.35345855000196,53562.6238788 2023-05-07,07:53:37.000,127,11030774,12925,0,1683446016,13107.586380339992,100.37460594000004,53562.56099472001 2023-05-07,07:53:38.000,127,11030815,13045,0,1683446017,13107.485335689991,100.38870419999876,53562.540033360005 2023-05-07,07:53:39.000,127,11030836,13005,0,1683446018,13107.505544619991,100.37460594000004,53562.519072 2023-05-07,07:53:40.000,127,11030839,13005,0,1683446019,13107.525753549991,100.39575332999812,53562.53304624001 2023-05-07,07:53:41.000,127,11030821,12965,0,1683446020,13107.478599379996,100.35345855000196,53562.519072 2023-05-07,07:53:42.000,127,11030808,12925,0,1683446021,13107.465126759991,100.35345855000196,53562.47016216 2023-05-07,07:53:43.000,127,11030762,12845,0,1683446022,13107.458390449996,100.36050768000132,53562.48413640001 2023-05-07,07:53:44.000,127,11030760,12925,0,1683446023,13107.492072000001,100.35345855000196,53562.54702048 2023-05-07,07:53:45.000,127,11030750,13085,0,1683446024,13107.485335689991,100.33231116000388,53562.54702048 2023-05-07,07:53:46.000,127,11030832,12965,0,1683446025,13107.438181519996,100.35345855000196,53562.519072 2023-05-07,07:53:47.000,127,11030805,13285,0,1683446026,13107.397763659996,100.35345855000196,53562.56099472001 2023-05-07,07:53:48.000,127,11030788,13165,0,1683446027,13107.35060949,100.33231116000388,53562.52605912 2023-05-07,07:53:49.000,127,11030784,13045,0,1683446028,13107.424708899991,100.32526203000452,53562.519072 2023-05-07,07:53:50.000,127,11030769,12805,0,1683446029,13107.417972589996,100.29706550999981,53562.56099472001 2023-05-07,07:53:51.000,127,11030829,12925,0,1683446030,13107.43144521,100.2829672500011,53562.588943200004 2023-05-07,07:53:52.000,127,11030787,13285,0,1683446031,13107.397763659996,100.29001638000045,53562.45618792 2023-05-07,07:53:53.000,127,11030818,13005,0,1683446032,13107.43144521,100.2829672500011,53562.49811064 2023-05-07,07:53:54.000,127,11030787,12765,0,1683446033,13107.316927939995,100.26181986000302,53562.46317504001 2023-05-07,07:53:55.000,127,11030812,13085,0,1683446034,13107.39102735,100.2336233399983,53562.54702048 2023-05-07,07:53:56.000,127,11030780,12805,0,1683446035,13107.33040056,100.24067246999766,53562.52605912 2023-05-07,07:53:57.000,127,11030810,13285,0,1683446036,13107.34387317999,100.2336233399983,53562.56099472001 2023-05-07,07:53:58.000,127,11030811,12925,0,1683446037,13107.26303745999,100.22657420999894,53562.519072 2023-05-07,07:53:59.000,127,11030782,13165,0,1683446038,13107.31019163,100.17723030000343,53562.49811064 2023-05-07,07:54:00.000,127,11030799,13165,0,1683446039,13107.276510079995,100.17723030000343,53562.54702048 2023-05-07,07:54:01.000,127,11030825,12965,0,1683446040,13107.256301149995,100.18427943000279,53562.540033360005 2023-05-07,07:54:02.000,127,11030818,13245,0,1683446041,13107.26303745999,100.18427943000279,53562.55400760001 2023-05-07,07:54:03.000,127,11030798,13045,0,1683446042,13107.18220173999,100.19132856000215,53562.421252320004 2023-05-07,07:54:04.000,127,11030848,13245,0,1683446043,13107.18220173999,100.17018117000407,53562.47016216 2023-05-07,07:54:05.000,127,11030760,13205,0,1683446044,13107.175465429995,100.17018117000407,53562.48413640001 2023-05-07,07:54:06.000,127,11030798,13125,0,1683446045,13107.14178387999,100.13493552,53562.4492008 2023-05-07,07:54:07.000,127,11030800,13125,0,1683446046,13107.12831126,100.14198464999936,53562.43522656001 2023-05-07,07:54:08.000,127,11030804,13245,0,1683446047,13107.10136601999,100.13493552,53562.442213680006 2023-05-07,07:54:09.000,127,11030804,12965,0,1683446048,13107.14178387999,100.09264074000384,53562.47016216 2023-05-07,07:54:10.000,127,11030790,13285,0,1683446049,13107.114838639995,100.11378813000192,53562.491123520005 2023-05-07,07:54:11.000,127,11030819,12965,0,1683446050,13107.094629709994,100.10673900000256,53562.45618792 2023-05-07,07:54:12.000,127,11030804,13245,0,1683446051,13107.0878934,100.07149334999849,53562.48413640001 2023-05-07,07:54:13.000,127,11030815,13085,0,1683446052,13107.027266609999,100.06444421999913,53562.43522656001 2023-05-07,07:54:14.000,127,11030815,13285,0,1683446053,13107.034002919994,100.09264074000384,53562.3793296 2023-05-07,07:54:15.000,127,11030804,12845,0,1683446054,13107.00032136999,100.05034596000041,53562.41426520001 2023-05-07,07:54:16.000,127,11030789,13125,0,1683446055,13106.946430889999,100.02919857000234,53562.40029096 2023-05-07,07:54:17.000,127,11030822,12885,0,1683446056,13106.98011243999,100.02919857000234,53562.43522656001 2023-05-07,07:54:18.000,127,11030846,13125,0,1683446057,13106.926221959999,100.04329683000105,53562.442213680006 2023-05-07,07:54:19.000,127,11030857,13085,0,1683446058,13106.892540409994,100.01510031000362,53562.38631672001 2023-05-07,07:54:20.000,127,11030794,13165,0,1683446059,13106.811704689993,100.01510031000362,53562.372342480005 2023-05-07,07:54:21.000,127,11030768,12925,0,1683446060,13106.831913619993,100.01510031000362,53562.372342480005 2023-05-07,07:54:22.000,127,11030812,12845,0,1683446061,13106.798232069988,99.97280553000019,53562.35138112 2023-05-07,07:54:23.000,127,11030804,13085,0,1683446062,13106.778023139988,99.9869037899989,53562.31644552001 2023-05-07,07:54:24.000,127,11030782,12965,0,1683446063,13106.791495759993,100.00805118000426,53562.3094584 2023-05-07,07:54:25.000,127,11030782,12805,0,1683446064,13106.771286829993,99.99395291999826,53562.33041976 2023-05-07,07:54:26.000,127,11030856,13085,0,1683446065,13106.751077899993,99.99395291999826,53562.323432640005 2023-05-07,07:54:27.000,127,11030781,13005,0,1683446066,13106.663505869998,100.05739508999977,53562.21163872 2023-05-07,07:54:28.000,127,11030799,12845,0,1683446067,13106.663505869998,100.05034596000041,53562.19766448001 2023-05-07,07:54:29.000,127,11030796,12925,0,1683446068,13106.717396349988,100.05034596000041,53562.22561296001 2023-05-07,07:54:30.000,127,11030791,12885,0,1683446069,13106.697187420003,100.0362477000017,53562.28849704 2023-05-07,07:54:31.000,127,11030823,13125,0,1683446070,13106.751077899993,100.02919857000234,53562.28150992 2023-05-07,07:54:32.000,127,11030828,13165,0,1683446071,13106.629824319993,100.02919857000234,53562.23260008 2023-05-07,07:54:33.000,127,11030783,12845,0,1683446072,13106.602879079997,100.02214944000298,53562.204651600005 2023-05-07,07:54:34.000,127,11030814,13205,0,1683446073,13106.575933840002,100.05034596000041,53562.18369024 2023-05-07,07:54:35.000,127,11030784,12845,0,1683446074,13106.589406459992,100.02919857000234,53562.204651600005 2023-05-07,07:54:36.000,127,11030816,13125,0,1683446075,13106.602879079997,100.02214944000298,53562.21862584001 2023-05-07,07:54:37.000,127,11030788,13005,0,1683446076,13106.508570739992,100.00805118000426,53562.204651600005 2023-05-07,07:54:38.000,127,11030774,13405,0,1683446077,13106.468152879992,100.00805118000426,53562.16272888 2023-05-07,07:54:39.000,127,11030787,12965,0,1683446078,13106.495098120002,100.02919857000234,53562.19766448001 2023-05-07,07:54:40.000,127,11030805,12845,0,1683446079,13106.535515980002,100.00805118000426,53562.22561296001 2023-05-07,07:54:41.000,127,11030791,12845,0,1683446080,13106.522043359997,99.9869037899989,53562.21163872 2023-05-07,07:54:42.000,127,11030820,13125,0,1683446081,13106.528779669992,99.97280553000019,53562.16272888 2023-05-07,07:54:43.000,127,11030803,12965,0,1683446082,13106.468152879992,100.0010020500049,53562.14176752 2023-05-07,07:54:44.000,127,11030842,13085,0,1683446083,13106.441207639997,100.0010020500049,53562.11381904 2023-05-07,07:54:45.000,127,11030779,13125,0,1683446084,13106.447943949992,99.96575640000083,53562.17670312001 2023-05-07,07:54:46.000,127,11030811,13165,0,1683446085,13106.481625499997,99.93755988000339,53562.16272888 2023-05-07,07:54:47.000,127,11030816,13045,0,1683446086,13106.454680260002,99.92346162000467,53562.16272888 2023-05-07,07:54:48.000,127,11030779,13005,0,1683446087,13106.474889190002,99.93051075000403,53562.14875464001 2023-05-07,07:54:49.000,127,11030766,13045,0,1683446088,13106.488361809992,99.90936335999868,53562.14176752 2023-05-07,07:54:50.000,127,11030834,12925,0,1683446089,13106.495098120002,99.8882159700006,53562.14176752 2023-05-07,07:54:51.000,127,11030821,12925,0,1683446090,13106.481625499997,99.88116684000124,53562.169716 2023-05-07,07:54:52.000,127,11030808,13245,0,1683446091,13106.515307050002,99.86706858000252,53562.11381904 2023-05-07,07:54:53.000,127,11030815,13045,0,1683446092,13106.434471330002,99.8882159700006,53562.085870560004 2023-05-07,07:54:54.000,127,11030813,13005,0,1683446093,13106.454680260002,99.81772466999973,53562.12080616 2023-05-07,07:54:55.000,127,11030795,13085,0,1683446094,13106.488361809992,99.83182292999845,53562.19766448001 2023-05-07,07:54:56.000,127,11030792,12845,0,1683446095,13106.515307050002,99.80362641000102,53562.204651600005 2023-05-07,07:54:57.000,127,11030776,13125,0,1683446096,13106.535515980002,99.7895281500023,53562.18369024 2023-05-07,07:54:58.000,127,11030751,13045,0,1683446097,13106.474889190002,99.76133163000486,53562.17670312001 2023-05-07,07:54:59.000,127,11030774,13245,0,1683446098,13106.441207639997,99.80362641000102,53562.09285768 2023-05-07,07:55:00.000,127,11030781,13085,0,1683446099,13106.454680260002,99.77542989000358,53562.12779328001 2023-05-07,07:55:01.000,127,11030791,13005,0,1683446100,13106.488361809992,99.78247902000294,53562.18369024 2023-05-07,07:55:02.000,127,11030834,13045,0,1683446101,13106.474889190002,99.76838076000422,53562.18369024 2023-05-07,07:55:03.000,127,11030795,13005,0,1683446102,13106.508570739992,99.81067554000037,53562.19067736 2023-05-07,07:55:04.000,127,11030823,13285,0,1683446103,13106.548988599992,99.76838076000422,53562.23260008 2023-05-07,07:55:05.000,127,11030822,13205,0,1683446104,13106.542252289997,99.76838076000422,53562.19766448001 2023-05-07,07:55:06.000,127,11030789,13085,0,1683446105,13106.535515980002,99.78247902000294,53562.18369024 2023-05-07,07:55:07.000,127,11030807,13245,0,1683446106,13106.501834429997,99.78247902000294,53562.169716 2023-05-07,07:55:08.000,127,11030807,13245,0,1683446107,13106.528779669992,99.79657728000166,53562.12080616 2023-05-07,07:55:09.000,127,11030800,13045,0,1683446108,13106.508570739992,99.81067554000037,53562.14176752 2023-05-07,07:55:10.000,127,11030818,13045,0,1683446109,13106.602879079997,99.8247737999991,53562.169716 2023-05-07,07:55:11.000,127,11030789,13125,0,1683446110,13106.643296939998,99.79657728000166,53562.21862584001 2023-05-07,07:55:12.000,127,11030778,13205,0,1683446111,13106.656769560002,99.84592119000445,53562.21163872 2023-05-07,07:55:13.000,127,11030815,13045,0,1683446112,13106.609615389993,99.8247737999991,53562.169716 2023-05-07,07:55:14.000,127,11030811,12925,0,1683446113,13106.623088009997,99.83887205999781,53562.16272888 2023-05-07,07:55:15.000,127,11030774,13005,0,1683446114,13106.609615389993,99.83182292999845,53562.18369024 2023-05-07,07:55:16.000,127,11030819,13045,0,1683446115,13106.683714799998,99.84592119000445,53562.21163872 2023-05-07,07:55:17.000,127,11030831,12965,0,1683446116,13106.623088009997,99.86001945000316,53562.07189632 2023-05-07,07:55:18.000,127,11030788,13125,0,1683446117,13106.710660039993,99.86001945000316,53562.14875464001 2023-05-07,07:55:19.000,127,11030821,12925,0,1683446118,13106.771286829993,99.81772466999973,53562.28849704 2023-05-07,07:55:20.000,127,11030785,13085,0,1683446119,13106.872331479994,99.86001945000316,53562.274522800006 2023-05-07,07:55:21.000,127,11030815,12805,0,1683446120,13106.872331479994,99.83887205999781,53562.29548416001 2023-05-07,07:55:22.000,127,11030776,12885,0,1683446121,13106.872331479994,99.83887205999781,53562.21163872 2023-05-07,07:55:23.000,127,11030784,13125,0,1683446122,13106.831913619993,99.84592119000445,53562.253561440004 2023-05-07,07:55:24.000,127,11030813,13205,0,1683446123,13106.919485649989,99.84592119000445,53562.23260008 2023-05-07,07:55:25.000,127,11030854,13405,0,1683446124,13106.879067789989,99.8247737999991,53562.28150992 2023-05-07,07:55:26.000,127,11030801,12925,0,1683446125,13106.993585059994,99.86001945000316,53562.33740688 2023-05-07,07:55:27.000,127,11030793,13085,0,1683446126,13107.054211849994,99.84592119000445,53562.33740688 2023-05-07,07:55:28.000,127,11030754,13165,0,1683446127,13107.034002919994,99.8882159700006,53562.30247128 2023-05-07,07:55:29.000,127,11030775,13045,0,1683446128,13107.10810233,99.89526509999996,53562.40029096 2023-05-07,07:55:30.000,127,11030777,13125,0,1683446129,13107.114838639995,99.8882159700006,53562.28849704 2023-05-07,07:55:31.000,127,11030793,12885,0,1683446130,13107.135047569995,99.88116684000124,53562.40727808 2023-05-07,07:55:32.000,127,11030838,13285,0,1683446131,13107.155256499995,99.91641248999804,53562.36535536001 2023-05-07,07:55:33.000,127,11030804,13285,0,1683446132,13107.14178387999,99.90231422999932,53562.34439400001 2023-05-07,07:55:34.000,127,11030824,13245,0,1683446133,13107.18220173999,99.95870727000147,53562.34439400001 2023-05-07,07:55:35.000,127,11030840,12925,0,1683446134,13107.30345531999,99.92346162000467,53562.41426520001 2023-05-07,07:55:36.000,127,11030793,12885,0,1683446135,13107.35060949,99.95165814000211,53562.45618792 2023-05-07,07:55:37.000,127,11030794,13205,0,1683446136,13107.37081842,99.92346162000467,53562.49811064 2023-05-07,07:55:38.000,127,11030797,13085,0,1683446137,13107.33040056,100.01510031000362,53562.39330384001 2023-05-07,07:55:39.000,127,11030811,12765,0,1683446138,13107.40449996999,100.00805118000426,53562.52605912 2023-05-07,07:55:40.000,127,11030777,13245,0,1683446139,13107.444917829991,100.06444421999913,53562.49811064 2023-05-07,07:55:41.000,127,11030781,13205,0,1683446140,13107.43144521,100.05739508999977,53562.55400760001 2023-05-07,07:55:42.000,127,11030832,13045,0,1683446141,13107.465126759991,100.11378813000192,53562.56099472001 2023-05-07,07:55:43.000,127,11030768,12645,0,1683446142,13107.532489860001,100.11378813000192,53562.52605912 2023-05-07,07:55:44.000,127,11030801,13365,0,1683446143,13107.606589269992,100.11378813000192,53562.61689168 2023-05-07,07:55:45.000,127,11030832,12805,0,1683446144,13107.673952370002,100.14903377999872,53562.658814400005 2023-05-07,07:55:46.000,127,11030812,13285,0,1683446145,13107.680688679997,100.18427943000279,53562.658814400005 2023-05-07,07:55:47.000,127,11030755,13365,0,1683446146,13107.727842849992,100.17018117000407,53562.64484016 2023-05-07,07:55:48.000,127,11030817,13205,0,1683446147,13107.721106539997,100.24067246999766,53562.588943200004 2023-05-07,07:55:49.000,127,11030784,13285,0,1683446148,13107.721106539997,100.21247595000023,53562.609904560006 2023-05-07,07:55:50.000,127,11030809,13005,0,1683446149,13107.835623810002,100.2829672500011,53562.66580152 2023-05-07,07:55:51.000,127,11030746,13205,0,1683446150,13107.916459530003,100.2477216000043,53562.756634080004 2023-05-07,07:55:52.000,127,11030791,12965,0,1683446151,13107.990558939993,100.2829672500011,53562.80554392 2023-05-07,07:55:53.000,127,11030821,13005,0,1683446152,13107.977086319988,100.29706550999981,53562.8334924 2023-05-07,07:55:54.000,127,11030851,13005,0,1683446153,13108.051185729993,100.33231116000388,53562.79855680001 2023-05-07,07:55:55.000,127,11030817,13165,0,1683446154,13108.145494069999,100.36050768000132,53562.84047952 2023-05-07,07:55:56.000,127,11030769,13005,0,1683446155,13108.105076209999,100.38870419999876,53562.85445376 2023-05-07,07:55:57.000,127,11030767,12925,0,1683446156,13108.084867279998,100.38870419999876,53562.84047952 2023-05-07,07:55:58.000,127,11030812,13085,0,1683446157,13108.145494069999,100.39575332999812,53562.84047952 2023-05-07,07:55:59.000,127,11030818,12925,0,1683446158,13108.233066099994,100.38870419999876,53562.88938936001 2023-05-07,07:56:00.000,127,11030804,13085,0,1683446159,13108.23980240999,100.39575332999812,53562.9033636 2023-05-07,07:56:01.000,127,11030758,13125,0,1683446160,13108.30042919999,100.38870419999876,53562.9732348 2023-05-07,07:56:02.000,127,11030783,13125,0,1683446161,13108.28695658,100.43099898000219,53562.95926056 2023-05-07,07:56:03.000,127,11030759,12965,0,1683446162,13108.30042919999,100.47329375999834,53562.945286320006 2023-05-07,07:56:04.000,127,11030788,12845,0,1683446163,13108.26674765,100.54378505999921,53562.91733784001 2023-05-07,07:56:05.000,127,11030787,12965,0,1683446164,13108.34084705999,100.52263767000113,53563.02214464 2023-05-07,07:56:06.000,127,11030786,13085,0,1683446165,13108.394737539995,100.52263767000113,53563.05708024001 2023-05-07,07:56:07.000,127,11030816,13125,0,1683446166,13108.46210063999,100.55083418999857,53563.0780416 2023-05-07,07:56:08.000,127,11030845,13125,0,1683446167,13108.48230956999,100.62132548999944,53563.092015840004 2023-05-07,07:56:09.000,127,11030749,13085,0,1683446168,13108.48904588,100.6283746199988,53563.02214464 2023-05-07,07:56:10.000,127,11030833,13245,0,1683446169,13108.54967267,100.62132548999944,53563.0780416 2023-05-07,07:56:11.000,127,11030792,13125,0,1683446170,13108.59009053,100.64247288000479,53563.161887040005 2023-05-07,07:56:12.000,127,11030773,12925,0,1683446171,13108.62377207999,100.67066940000223,53563.13393856001 2023-05-07,07:56:13.000,127,11030799,13005,0,1683446172,13108.63050839,100.6283746199988,53563.0780416 2023-05-07,07:56:14.000,127,11030815,12765,0,1683446173,13108.69113518,100.68476766000094,53563.13393856001 2023-05-07,07:56:15.000,127,11030789,13085,0,1683446174,13108.798916139996,100.67771853000158,53563.22477112001 2023-05-07,07:56:16.000,127,11030801,13205,0,1683446175,13108.846070309992,100.70591504999902,53563.217784 2023-05-07,07:56:17.000,127,11030776,13045,0,1683446176,13108.906697099992,100.67771853000158,53563.19682264 2023-05-07,07:56:18.000,127,11030808,13245,0,1683446177,13108.926906029992,100.73411157000373,53563.22477112001 2023-05-07,07:56:19.000,127,11030763,13125,0,1683446178,13108.899960789997,100.75525896000181,53563.13393856001 2023-05-07,07:56:20.000,127,11030791,12965,0,1683446179,13108.926906029992,100.74820983000245,53563.23175824001 2023-05-07,07:56:21.000,127,11030798,12885,0,1683446180,13109.061632229997,100.77640634999989,53563.29464232 2023-05-07,07:56:22.000,127,11030792,12845,0,1683446181,13109.034686990002,100.8046028700046,53563.259706720004 2023-05-07,07:56:23.000,127,11030835,12965,0,1683446182,13109.115522710003,100.8046028700046,53563.33656504 2023-05-07,07:56:24.000,127,11030789,13125,0,1683446183,13109.162676879998,100.86099590999947,53563.32259080001 2023-05-07,07:56:25.000,127,11030793,13165,0,1683446184,13109.203094739998,100.86804503999883,53563.34355216 2023-05-07,07:56:26.000,127,11030827,12965,0,1683446185,13109.203094739998,100.87509416999819,53563.37150064001 2023-05-07,07:56:27.000,127,11030817,12885,0,1683446186,13109.182885809998,100.88214330000483,53563.34355216 2023-05-07,07:56:28.000,127,11030825,12805,0,1683446187,13109.250248909993,100.91033982000226,53563.33656504 2023-05-07,07:56:29.000,127,11030813,12885,0,1683446188,13109.317612009989,100.89624156000355,53563.427397600004 2023-05-07,07:56:30.000,127,11030809,12965,0,1683446189,13109.337820939989,100.9385363399997,53563.46932032001 2023-05-07,07:56:31.000,127,11030793,12925,0,1683446190,13109.41865665999,100.97378199000377,53563.448358960006 2023-05-07,07:56:32.000,127,11030783,13045,0,1683446191,13109.45907451999,101.01607676999993,53563.46932032001 2023-05-07,07:56:33.000,127,11030828,12765,0,1683446192,13109.47928344999,100.98788025000249,53563.44137184001 2023-05-07,07:56:34.000,127,11030797,13005,0,1683446193,13109.51970130999,100.98788025000249,53563.46932032001 2023-05-07,07:56:35.000,127,11030832,13045,0,1683446194,13109.593800719995,101.04427329000464,53563.50425592 2023-05-07,07:56:36.000,127,11030796,12925,0,1683446195,13109.573591789995,101.06542068000272,53563.497268800005 2023-05-07,07:56:37.000,127,11030808,12845,0,1683446196,13109.60727334,101.07246981000208,53563.51124304 2023-05-07,07:56:38.000,127,11030808,13045,0,1683446197,13109.614009649995,101.10771545999887,53563.43438472 2023-05-07,07:56:39.000,127,11030781,13045,0,1683446198,13109.674636439995,101.11476458999823,53563.51823016001 2023-05-07,07:56:40.000,127,11030821,13165,0,1683446199,13109.78915371,101.12181372000487,53563.63002408 2023-05-07,07:56:41.000,127,11030772,12765,0,1683446200,13109.816098949996,101.1500102400023,53563.595088480004 2023-05-07,07:56:42.000,127,11030831,13085,0,1683446201,13109.816098949996,101.12886285000423,53563.595088480004 2023-05-07,07:56:43.000,127,11030802,12805,0,1683446202,13109.755472159995,101.15705937000166,53563.497268800005 2023-05-07,07:56:44.000,127,11030845,13045,0,1683446203,13109.836307879996,101.17820675999974,53563.56714000001 2023-05-07,07:56:45.000,127,11030806,12965,0,1683446204,13109.883462049991,101.1852558899991,53563.58111424 2023-05-07,07:56:46.000,127,11030820,12805,0,1683446205,13109.863253119991,101.19935414999782,53563.58111424 2023-05-07,07:56:47.000,127,11030784,12965,0,1683446206,13109.89019836,101.24164893000125,53563.616049840006 2023-05-07,07:56:48.000,127,11030808,12965,0,1683446207,13109.917143599996,101.20640328000445,53563.595088480004 2023-05-07,07:56:49.000,127,11030777,12685,0,1683446208,13109.957561459996,101.21345241000381,53563.65797256001 2023-05-07,07:56:50.000,127,11030761,13045,0,1683446209,13109.964297769991,101.1852558899991,53563.68592104001 2023-05-07,07:56:51.000,127,11030802,12765,0,1683446210,13109.984506699991,101.17115763000038,53563.63002408 2023-05-07,07:56:52.000,127,11030796,13125,0,1683446211,13109.964297769991,101.20640328000445,53563.713869520005 2023-05-07,07:56:53.000,127,11030826,13085,0,1683446212,13109.957561459996,101.21345241000381,53563.616049840006 2023-05-07,07:56:54.000,127,11030803,12925,0,1683446213,13109.930616220001,101.19230501999846,53563.6020756 2023-05-07,07:56:55.000,127,11030851,12845,0,1683446214,13110.011451940001,101.1852558899991,53563.69290816 2023-05-07,07:56:56.000,127,11030829,13205,0,1683446215,13110.024924559992,101.1852558899991,53563.72784376001 2023-05-07,07:56:57.000,127,11030789,13285,0,1683446216,13110.018188249996,101.1852558899991,53563.75579224001 2023-05-07,07:56:58.000,127,11030858,12885,0,1683446217,13109.984506699991,101.19935414999782,53563.664959680005 2023-05-07,07:56:59.000,127,11030846,12925,0,1683446218,13110.004715629992,101.21345241000381,53563.68592104001 2023-05-07,07:57:00.000,127,11030762,12885,0,1683446219,13109.997979319996,101.23459980000189,53563.713869520005 2023-05-07,07:57:01.000,127,11030753,12885,0,1683446220,13109.971034080001,101.22050154000317,53563.664959680005 2023-05-07,07:57:02.000,127,11030832,12805,0,1683446221,13109.950825150001,101.20640328000445,53563.63701120001 2023-05-07,07:57:03.000,127,11030795,13165,0,1683446222,13109.957561459996,101.22050154000317,53563.616049840006 2023-05-07,07:57:04.000,127,11030801,12925,0,1683446223,13109.997979319996,101.21345241000381,53563.6719468 2023-05-07,07:57:05.000,127,11030796,13285,0,1683446224,13110.018188249996,101.25574718999997,53563.72784376001 2023-05-07,07:57:06.000,127,11030785,13125,0,1683446225,13109.937352529996,101.22755067000253,53563.62303696 2023-05-07,07:57:07.000,127,11030757,12885,0,1683446226,13109.977770389996,101.23459980000189,53563.616049840006 2023-05-07,07:57:08.000,127,11030826,13005,0,1683446227,13109.917143599996,101.27689457999804,53563.58111424 2023-05-07,07:57:09.000,127,11030815,12965,0,1683446228,13109.950825150001,101.22050154000317,53563.616049840006 2023-05-07,07:57:10.000,127,11030808,13045,0,1683446229,13109.991243010001,101.2486980600006,53563.68592104001 2023-05-07,07:57:11.000,127,11030791,13205,0,1683446230,13110.011451940001,101.29099284000404,53563.70688240001 2023-05-07,07:57:12.000,127,11030822,13085,0,1683446231,13109.984506699991,101.28394371000468,53563.6719468 2023-05-07,07:57:13.000,127,11030838,12925,0,1683446232,13109.944088839991,101.31214023000211,53563.616049840006 2023-05-07,07:57:14.000,127,11030844,13125,0,1683446233,13109.957561459996,101.31214023000211,53563.60906272001 2023-05-07,07:57:15.000,127,11030761,13285,0,1683446234,13109.957561459996,101.3614841400049,53563.60906272001 2023-05-07,07:57:16.000,127,11030780,13205,0,1683446235,13109.950825150001,101.34738587999891,53563.5322044 2023-05-07,07:57:17.000,127,11030772,12845,0,1683446236,13109.917143599996,101.36853327000426,53563.49028168001 2023-05-07,07:57:18.000,127,11030808,13285,0,1683446237,13109.977770389996,101.3614841400049,53563.56015288001 2023-05-07,07:57:19.000,127,11030801,13045,0,1683446238,13110.058606109997,101.41787717999978,53563.6020756 2023-05-07,07:57:20.000,127,11030796,13045,0,1683446239,13110.058606109997,101.38263153000298,53563.58111424 2023-05-07,07:57:21.000,127,11030763,12885,0,1683446240,13110.058606109997,101.42492630999914,53563.58810136001 2023-05-07,07:57:22.000,127,11030802,12965,0,1683446241,13110.092287660002,101.43902456999785,53563.6020756 2023-05-07,07:57:23.000,127,11030770,13245,0,1683446242,13110.038397179997,101.43902456999785,53563.46932032001 2023-05-07,07:57:24.000,127,11030812,12925,0,1683446243,13110.011451940001,101.46722109000257,53563.49028168001 2023-05-07,07:57:25.000,127,11030752,13005,0,1683446244,13110.045133489992,101.48131935000129,53563.50425592 2023-05-07,07:57:26.000,127,11030791,13245,0,1683446245,13110.092287660002,101.46722109000257,53563.51124304 2023-05-07,07:57:27.000,127,11030798,13045,0,1683446246,13110.072078730002,101.48131935000129,53563.448358960006 2023-05-07,07:57:28.000,127,11030786,12845,0,1683446247,13110.078815039997,101.51656499999808,53563.497268800005 2023-05-07,07:57:29.000,127,11030824,13125,0,1683446248,13110.112496590002,101.53066326000408,53563.5322044 2023-05-07,07:57:30.000,127,11030810,13285,0,1683446249,13110.065342419992,101.53066326000408,53563.46932032001 2023-05-07,07:57:31.000,127,11030796,13045,0,1683446250,13110.092287660002,101.55885978000151,53563.448358960006 2023-05-07,07:57:32.000,127,11030824,12845,0,1683446251,13110.132705520002,101.5447615200028,53563.497268800005 2023-05-07,07:57:33.000,127,11030808,12885,0,1683446252,13110.085551349992,101.55885978000151,53563.41342336 2023-05-07,07:57:34.000,127,11030814,12965,0,1683446253,13110.085551349992,101.58000716999959,53563.36451352 2023-05-07,07:57:35.000,127,11030799,12925,0,1683446254,13110.166387069992,101.59410542999831,53563.43438472 2023-05-07,07:57:36.000,127,11030781,13045,0,1683446255,13110.206804929992,101.58705629999895,53563.45534608 2023-05-07,07:57:37.000,127,11030779,13005,0,1683446256,13110.213541240002,101.63640021000174,53563.41342336 2023-05-07,07:57:38.000,127,11030829,12805,0,1683446257,13110.132705520002,101.62935108000238,53563.33656504 2023-05-07,07:57:39.000,127,11030786,12965,0,1683446258,13110.125969209992,101.6434493400011,53563.38547488 2023-05-07,07:57:40.000,127,11030801,12925,0,1683446259,13110.152914450002,101.65049847000046,53563.38547488 2023-05-07,07:57:41.000,127,11030811,12965,0,1683446260,13110.152914450002,101.66459672999918,53563.36451352 2023-05-07,07:57:42.000,127,11030815,12965,0,1683446261,13110.132705520002,101.69279325000389,53563.25271960001 2023-05-07,07:57:43.000,127,11030827,12965,0,1683446262,13110.132705520002,101.7421371599994,53563.31560368 2023-05-07,07:57:44.000,127,11030821,12925,0,1683446263,13110.152914450002,101.72098977000132,53563.34355216 2023-05-07,07:57:45.000,127,11030813,13045,0,1683446264,13110.125969209992,101.7068915100026,53563.31560368 2023-05-07,07:57:46.000,127,11030798,13045,0,1683446265,13110.105760279992,101.72803890000068,53563.27368096001 2023-05-07,07:57:47.000,127,11030802,13365,0,1683446266,13110.038397179997,101.72098977000132,53563.259706720004 2023-05-07,07:57:48.000,127,11030829,12925,0,1683446267,13110.045133489992,101.77738281000347,53563.20380976001 2023-05-07,07:57:49.000,127,11030792,12885,0,1683446268,13110.078815039997,101.76328455000476,53563.19682264 2023-05-07,07:57:50.000,127,11030798,12805,0,1683446269,13110.038397179997,101.77033368000411,53563.16887416 2023-05-07,07:57:51.000,127,11030846,13085,0,1683446270,13110.051869800001,101.82672671999899,53563.18284840001 2023-05-07,07:57:52.000,127,11030782,13005,0,1683446271,13110.018188249996,101.79853020000155,53563.112977200006 2023-05-07,07:57:53.000,127,11030779,12965,0,1683446272,13109.950825150001,101.78443194000283,53563.07105448 2023-05-07,07:57:54.000,127,11030802,13045,0,1683446273,13109.950825150001,101.82672671999899,53563.08502872001 2023-05-07,07:57:55.000,127,11030796,12765,0,1683446274,13109.944088839991,101.79148107000219,53563.03611888001 2023-05-07,07:57:56.000,127,11030813,13085,0,1683446275,13109.937352529996,101.79148107000219,53563.02214464 2023-05-07,07:57:57.000,127,11030804,12965,0,1683446276,13109.856516809996,101.84787411000434,53562.95227344 2023-05-07,07:57:58.000,127,11030822,13125,0,1683446277,13109.917143599996,101.86197237000306,53563.02913176 2023-05-07,07:57:59.000,127,11030824,12965,0,1683446278,13109.977770389996,101.8549232400037,53562.95227344 2023-05-07,07:58:00.000,127,11030824,12845,0,1683446279,13109.997979319996,101.83377584999835,53562.93131208 2023-05-07,07:58:01.000,127,11030778,13005,0,1683446280,13110.038397179997,101.83377584999835,53562.98720904001 2023-05-07,07:58:02.000,127,11030766,12845,0,1683446281,13110.024924559992,101.82672671999899,53562.93829920001 2023-05-07,07:58:03.000,127,11030840,13165,0,1683446282,13109.997979319996,101.86197237000306,53562.84047952 2023-05-07,07:58:04.000,127,11030822,13125,0,1683446283,13110.038397179997,101.86197237000306,53562.826505280005 2023-05-07,07:58:05.000,127,11030812,12965,0,1683446284,13110.011451940001,101.88311976000114,53562.756634080004 2023-05-07,07:58:06.000,127,11030809,12965,0,1683446285,13110.092287660002,101.89721801999985,53562.77060832001 2023-05-07,07:58:07.000,127,11030772,13165,0,1683446286,13110.125969209992,101.91836540999793,53562.777595440006 2023-05-07,07:58:08.000,127,11030802,12965,0,1683446287,13110.105760279992,101.93246367000393,53562.71471136 2023-05-07,07:58:09.000,127,11030781,12845,0,1683446288,13110.159650759997,101.94656193000264,53562.756634080004 2023-05-07,07:58:10.000,127,11030771,13125,0,1683446289,13110.132705520002,101.99590583999816,53562.77060832001 2023-05-07,07:58:11.000,127,11030784,13005,0,1683446290,13110.159650759997,102.02410236000287,53562.756634080004 2023-05-07,07:58:12.000,127,11030765,12725,0,1683446291,13110.166387069992,102.02410236000287,53562.71471136 2023-05-07,07:58:13.000,127,11030803,13285,0,1683446292,13110.132705520002,102.05934800999967,53562.56099472001 2023-05-07,07:58:14.000,127,11030807,12925,0,1683446293,13110.132705520002,102.08754453000438,53562.588943200004 2023-05-07,07:58:15.000,127,11030779,13285,0,1683446294,13110.213541240002,102.08049539999774,53562.67278864 2023-05-07,07:58:16.000,127,11030776,13085,0,1683446295,13110.159650759997,102.1016427900031,53562.57496896 2023-05-07,07:58:17.000,127,11030835,12925,0,1683446296,13110.220277549997,102.11574105000182,53562.59593032 2023-05-07,07:58:18.000,127,11030815,12925,0,1683446297,13110.112496590002,102.11574105000182,53562.519072 2023-05-07,07:58:19.000,127,11030801,13245,0,1683446298,13110.125969209992,102.15098669999861,53562.47016216 2023-05-07,07:58:20.000,127,11030795,13125,0,1683446299,13110.173123380002,102.1368884399999,53562.51208488001 2023-05-07,07:58:21.000,127,11030804,13205,0,1683446300,13110.139441829997,102.1650849600046,53562.47714928 2023-05-07,07:58:22.000,127,11030796,13125,0,1683446301,13110.085551349992,102.18623235000268,53562.39330384001 2023-05-07,07:58:23.000,127,11030763,13085,0,1683446302,13110.125969209992,102.18623235000268,53562.4492008 2023-05-07,07:58:24.000,127,11030820,13165,0,1683446303,13110.166387069992,102.24262539000483,53562.4492008 2023-05-07,07:58:25.000,127,11030781,13125,0,1683446304,13110.166387069992,102.22147799999948,53562.42823944 2023-05-07,07:58:26.000,127,11030813,13085,0,1683446305,13110.105760279992,102.24262539000483,53562.38631672001 2023-05-07,07:58:27.000,127,11030820,13325,0,1683446306,13110.065342419992,102.28492017000099,53562.3094584 2023-05-07,07:58:28.000,127,11030806,12925,0,1683446307,13110.038397179997,102.32016581999778,53562.274522800006 2023-05-07,07:58:29.000,127,11030817,13205,0,1683446308,13110.065342419992,102.32721495000442,53562.31644552001 2023-05-07,07:58:30.000,127,11030828,13085,0,1683446309,13110.099023969997,102.36950973000057,53562.35138112 2023-05-07,07:58:31.000,127,11030781,13085,0,1683446310,13110.125969209992,102.34131321000314,53562.3094584 2023-05-07,07:58:32.000,127,11030815,13325,0,1683446311,13110.112496590002,102.35541147000185,53562.28150992 2023-05-07,07:58:33.000,127,11030772,13045,0,1683446312,13110.092287660002,102.38360798999929,53562.19766448001 2023-05-07,07:58:34.000,127,11030819,12885,0,1683446313,13110.132705520002,102.411804510004,53562.2395872 2023-05-07,07:58:35.000,127,11030813,13285,0,1683446314,13110.146178139992,102.46114841999952,53562.17670312001 2023-05-07,07:58:36.000,127,11030832,13005,0,1683446315,13110.159650759997,102.4470501600008,53562.12779328001 2023-05-07,07:58:37.000,127,11030785,13125,0,1683446316,13110.179859689997,102.48934494000423,53562.05792208001 2023-05-07,07:58:38.000,127,11030788,13045,0,1683446317,13110.193332310002,102.48229581000487,53562.11381904 2023-05-07,07:58:39.000,127,11030805,13085,0,1683446318,13110.260695409997,102.49639407000359,53562.169716 2023-05-07,07:58:40.000,127,11030781,12925,0,1683446319,13110.233750170002,102.51754146000167,53562.05792208001 2023-05-07,07:58:41.000,127,11030791,13085,0,1683446320,13110.307849579993,102.52459059000103,53562.07888344001 2023-05-07,07:58:42.000,127,11030844,13125,0,1683446321,13110.314585890002,102.56688537000446,53562.09285768 2023-05-07,07:58:43.000,127,11030817,13045,0,1683446322,13110.314585890002,102.5457379799991,53561.995038 2023-05-07,07:58:44.000,127,11030848,13165,0,1683446323,13110.341531129998,102.5457379799991,53561.988050880005 2023-05-07,07:58:45.000,127,11030774,12965,0,1683446324,13110.408894229993,102.55278710999846,53561.97407664 2023-05-07,07:58:46.000,127,11030793,13285,0,1683446325,13110.462784709998,102.53868884999974,53562.01599936 2023-05-07,07:58:47.000,127,11030797,13005,0,1683446326,13110.482993639998,102.55983623999782,53561.96708952 2023-05-07,07:58:48.000,127,11030812,13005,0,1683446327,13110.523411499998,102.57393450000382,53561.98106376001 2023-05-07,07:58:49.000,127,11030828,12925,0,1683446328,13110.624456149999,102.58803276000253,53561.96708952 2023-05-07,07:58:50.000,127,11030811,12925,0,1683446329,13110.610983529994,102.57393450000382,53561.94612816 2023-05-07,07:58:51.000,127,11030784,12845,0,1683446330,13110.610983529994,102.62327840999933,53561.88324408001 2023-05-07,07:58:52.000,127,11030843,13325,0,1683446331,13110.563829359999,102.62327840999933,53561.7854244 2023-05-07,07:58:53.000,127,11030782,12845,0,1683446332,13110.65813769999,102.64442580000468,53561.87625696 2023-05-07,07:58:54.000,127,11030799,13045,0,1683446333,13110.691819249994,102.63737666999805,53561.87625696 2023-05-07,07:58:55.000,127,11030816,12925,0,1683446334,13110.772654969995,102.6585240600034,53561.9251668 2023-05-07,07:58:56.000,127,11030819,12925,0,1683446335,13110.772654969995,102.63032753999869,53561.95311528 2023-05-07,07:58:57.000,127,11030810,12885,0,1683446336,13110.81980913999,102.6585240600034,53561.9251668 2023-05-07,07:58:58.000,127,11030793,13205,0,1683446337,13110.81980913999,102.6937697100002,53561.820360000005 2023-05-07,07:58:59.000,127,11030802,12885,0,1683446338,13110.86022699999,102.6937697100002,53561.820360000005 2023-05-07,07:59:00.000,127,11030841,12765,0,1683446339,13110.86696331,102.72901536000427,53561.80638576 2023-05-07,07:59:01.000,127,11030780,13285,0,1683446340,13110.90738117,102.72901536000427,53561.79241152001 2023-05-07,07:59:02.000,127,11030796,13045,0,1683446341,13110.98821689,102.77131014000042,53561.87625696 2023-05-07,07:59:03.000,127,11030805,13085,0,1683446342,13110.96127164999,102.75016275000235,53561.81337288001 2023-05-07,07:59:04.000,127,11030792,13165,0,1683446343,13111.015162129996,102.76426101000106,53561.8552956 2023-05-07,07:59:05.000,127,11030827,12965,0,1683446344,13111.06905261,102.73606449000363,53561.83433424 2023-05-07,07:59:06.000,127,11030865,13045,0,1683446345,13111.122943089991,102.72196623000491,53561.820360000005 2023-05-07,07:59:07.000,127,11030801,13245,0,1683446346,13111.10947047,102.74311362000299,53561.79241152001 2023-05-07,07:59:08.000,127,11030767,12725,0,1683446347,13111.02189843999,102.75016275000235,53561.6107464 2023-05-07,07:59:09.000,127,11030808,13085,0,1683446348,13111.149888330001,102.72196623000491,53561.72254032001 2023-05-07,07:59:10.000,127,11030797,12765,0,1683446349,13111.217251429996,102.74311362000299,53561.80638576 2023-05-07,07:59:11.000,127,11030780,12965,0,1683446350,13111.298087149997,102.6937697100002,53561.820360000005 2023-05-07,07:59:12.000,127,11030814,13165,0,1683446351,13111.284614529992,102.71491709999827,53561.71555320001 2023-05-07,07:59:13.000,127,11030817,13045,0,1683446352,13111.345241319992,102.72196623000491,53561.701578960005 2023-05-07,07:59:14.000,127,11030830,13285,0,1683446353,13111.412604420002,102.73606449000363,53561.71555320001 2023-05-07,07:59:15.000,127,11030781,13245,0,1683446354,13111.426077039992,102.75016275000235,53561.70856608 2023-05-07,07:59:16.000,127,11030842,13005,0,1683446355,13111.500176449998,102.74311362000299,53561.72952744 2023-05-07,07:59:17.000,127,11030776,13285,0,1683446356,13111.459758589997,102.76426101000106,53561.603759280006 2023-05-07,07:59:18.000,127,11030840,13085,0,1683446357,13111.547330619993,102.74311362000299,53561.62472064001 2023-05-07,07:59:19.000,127,11030823,12925,0,1683446358,13111.668584199993,102.75016275000235,53561.701578960005 2023-05-07,07:59:20.000,127,11030811,12965,0,1683446359,13111.742683609998,102.78540839999914,53561.72952744 2023-05-07,07:59:21.000,127,11030789,12925,0,1683446360,13111.816783019989,102.7924575299985,53561.76446304001 2023-05-07,07:59:22.000,127,11030815,12565,0,1683446361,13111.83699194999,102.77835926999978,53561.74350168001 2023-05-07,07:59:23.000,127,11030803,13125,0,1683446362,13111.850464569994,102.7924575299985,53561.67363048001 2023-05-07,07:59:24.000,127,11030803,12925,0,1683446363,13111.90435505,102.78540839999914,53561.652669120005 2023-05-07,07:59:25.000,127,11030819,12765,0,1683446364,13111.96498184,102.79950665999786,53561.72952744 2023-05-07,07:59:26.000,127,11030810,13045,0,1683446365,13112.06602649,102.7924575299985,53561.71555320001 2023-05-07,07:59:27.000,127,11030812,13125,0,1683446366,13112.092971729995,102.8065557900045,53561.652669120005 2023-05-07,07:59:28.000,127,11030804,12765,0,1683446367,13112.16033482999,102.79950665999786,53561.66664336 2023-05-07,07:59:29.000,127,11030809,12885,0,1683446368,13112.26137947999,102.8065557900045,53561.750488800004 2023-05-07,07:59:30.000,127,11030839,13085,0,1683446369,13112.281588409991,102.76426101000106,53561.74350168001 2023-05-07,07:59:31.000,127,11030806,12925,0,1683446370,13112.30853365,102.76426101000106,53561.68760472 2023-05-07,07:59:32.000,127,11030800,12925,0,1683446371,13112.32874258,102.79950665999786,53561.74350168001 2023-05-07,07:59:33.000,127,11030810,13125,0,1683446372,13112.30853365,102.77835926999978,53561.67363048001 2023-05-07,07:59:34.000,127,11030851,13125,0,1683446373,13112.362424129991,102.83475231000193,53561.65965624 2023-05-07,07:59:35.000,127,11030822,12965,0,1683446374,13112.456732469996,102.79950665999786,53561.750488800004 2023-05-07,07:59:36.000,127,11030780,13045,0,1683446375,13112.510622950002,102.84885057000065,53561.80638576 2023-05-07,07:59:37.000,127,11030824,13045,0,1683446376,13112.544304499992,102.84180144000129,53561.77843728 2023-05-07,07:59:38.000,127,11030782,13325,0,1683446377,13112.517359259997,102.84885057000065,53561.70856608 2023-05-07,07:59:39.000,127,11030765,13005,0,1683446378,13112.551040810002,102.85589970000001,53561.68760472 2023-05-07,07:59:40.000,127,11030805,12925,0,1683446379,13112.604931289992,102.85589970000001,53561.79241152001 2023-05-07,07:59:41.000,127,11030818,13205,0,1683446380,13112.611667600002,102.88409622000472,53561.65965624 2023-05-07,07:59:42.000,127,11030854,12965,0,1683446381,13112.625140219992,102.9052436100028,53561.66664336 2023-05-07,07:59:43.000,127,11030816,12925,0,1683446382,13112.679030699997,102.93344013000024,53561.70856608 2023-05-07,07:59:44.000,127,11030817,13085,0,1683446383,13112.746393799993,102.96163664999767,53561.77843728 2023-05-07,07:59:45.000,127,11030828,13165,0,1683446384,13112.786811659993,102.96868578000431,53561.81337288001 2023-05-07,07:59:46.000,127,11030750,13125,0,1683446385,13112.773339040003,103.01098056000046,53561.750488800004 2023-05-07,07:59:47.000,127,11030793,13045,0,1683446386,13112.759866419998,102.98983317000238,53561.701578960005 2023-05-07,07:59:48.000,127,11030824,12925,0,1683446387,13112.786811659993,103.05327534000389,53561.6806176 2023-05-07,07:59:49.000,127,11030802,13205,0,1683446388,13112.800284279998,103.03212794999854,53561.74350168001 2023-05-07,07:59:50.000,127,11030790,13165,0,1683446389,13112.820493209998,103.06032447000325,53561.76446304001 2023-05-07,07:59:51.000,127,11030858,13045,0,1683446390,13112.827229519993,103.02507881999918,53561.771450160006 2023-05-07,07:59:52.000,127,11030800,13165,0,1683446391,13112.793547969988,103.03212794999854,53561.75747592 2023-05-07,07:59:53.000,127,11030873,12845,0,1683446392,13112.820493209998,102.99688230000174,53561.75747592 2023-05-07,07:59:54.000,127,11030809,13285,0,1683446393,13112.793547969988,102.98278404000303,53561.72254032001 2023-05-07,07:59:55.000,127,11030806,13045,0,1683446394,13112.739657489998,102.95458751999831,53561.72952744 2023-05-07,07:59:56.000,127,11030772,13485,0,1683446395,13112.652085460002,102.96163664999767,53561.64568200001 2023-05-07,07:59:57.000,127,11030803,12925,0,1683446396,13112.604931289992,102.91229274000216,53561.6107464 2023-05-07,07:59:58.000,127,11030802,12925,0,1683446397,13112.611667600002,102.9404892599996,53561.67363048001 2023-05-07,07:59:59.000,127,11030798,13045,0,1683446398,13112.551040810002,102.89819448000344,53561.64568200001 2023-05-07,08:00:00.000,127,11030812,12925,0,1683446399,13112.490414020001,102.86999795999873,53561.59677216001 2023-05-07,08:00:01.000,127,11030801,12685,0,1683446400,13112.517359259997,102.81360492000385,53561.64568200001 2023-05-07,08:00:02.000,127,11030776,13205,0,1683446401,13112.443259849992,102.8065557900045,53561.55484944001 2023-05-07,08:00:03.000,127,11030827,12925,0,1683446402,13112.389369370001,102.78540839999914,53561.533888080005 2023-05-07,08:00:04.000,127,11030751,13125,0,1683446403,13112.362424129991,102.8065557900045,53561.42908128001 2023-05-07,08:00:05.000,127,11030808,13085,0,1683446404,13112.375896749996,102.72196623000491,53561.45004264 2023-05-07,08:00:06.000,127,11030824,12925,0,1683446405,13112.369160440001,102.75016275000235,53561.49895248 2023-05-07,08:00:07.000,127,11030779,13285,0,1683446406,13112.322006269991,102.75016275000235,53561.37318432 2023-05-07,08:00:08.000,127,11030843,13125,0,1683446407,13112.295061029996,102.70786796999892,53561.34523584 2023-05-07,08:00:09.000,127,11030791,13205,0,1683446408,13112.295061029996,102.6937697100002,53561.35222296 2023-05-07,08:00:10.000,127,11030817,12925,0,1683446409,13112.22769793,102.67262232000212,53561.3312616 2023-05-07,08:00:11.000,127,11030805,13165,0,1683446410,13112.20075268999,102.63032753999869,53561.27536464 2023-05-07,08:00:12.000,127,11030828,13245,0,1683446411,13112.16707114,102.63032753999869,53561.20549344 2023-05-07,08:00:13.000,127,11030774,12885,0,1683446412,13112.072762799995,102.61622927999997,53561.14260936001 2023-05-07,08:00:14.000,127,11030840,12925,0,1683446413,13112.14686221,102.64442580000468,53561.14260936001 2023-05-07,08:00:15.000,127,11030813,13125,0,1683446414,13112.18728007,102.56688537000446,53561.14260936001 2023-05-07,08:00:16.000,127,11030813,13085,0,1683446415,13112.18054375999,102.56688537000446,53561.10767376 2023-05-07,08:00:17.000,127,11030790,12885,0,1683446416,13112.09970803999,102.55278710999846,53561.04478968001 2023-05-07,08:00:18.000,127,11030802,13005,0,1683446417,13112.12665328,102.56688537000446,53560.96793136 2023-05-07,08:00:19.000,127,11030836,13285,0,1683446418,13112.12665328,102.48229581000487,53560.94697 2023-05-07,08:00:20.000,127,11030788,13085,0,1683446419,13112.092971729995,102.48229581000487,53560.96094424 2023-05-07,08:00:21.000,127,11030789,12965,0,1683446420,13112.09970803999,102.42590277000272,53560.96094424 2023-05-07,08:00:22.000,127,11030754,13125,0,1683446421,13112.05929017999,102.41885364000336,53560.82818896 2023-05-07,08:00:23.000,127,11030797,12965,0,1683446422,13112.09970803999,102.36950973000057,53560.82120184 2023-05-07,08:00:24.000,127,11030794,12965,0,1683446423,13112.072762799995,102.34131321000314,53560.8421632 2023-05-07,08:00:25.000,127,11030826,12965,0,1683446424,13112.04581756,102.30606755999906,53560.78626624001 2023-05-07,08:00:26.000,127,11030837,13325,0,1683446425,13111.99866338999,102.27082191000227,53560.79325336 2023-05-07,08:00:27.000,127,11030804,13005,0,1683446426,13111.90435505,102.22852712999884,53560.6325496 2023-05-07,08:00:28.000,127,11030744,13085,0,1683446427,13111.870673499994,102.19328148000204,53560.63953672001 2023-05-07,08:00:29.000,127,11030778,13125,0,1683446428,13111.89761873999,102.14393756999925,53560.65351096 2023-05-07,08:00:30.000,127,11030800,13285,0,1683446429,13111.863937189999,102.11574105000182,53560.66748520001 2023-05-07,08:00:31.000,127,11030773,12925,0,1683446430,13111.830255639994,102.07344626999839,53560.66049808 2023-05-07,08:00:32.000,127,11030781,12965,0,1683446431,13111.729210989994,102.08049539999774,53560.5626784 2023-05-07,08:00:33.000,127,11030825,13365,0,1683446432,13111.688793129993,102.01705323000351,53560.478832960005 2023-05-07,08:00:34.000,127,11030816,12885,0,1683446433,13111.601221099998,101.96770932000072,53560.42293600001 2023-05-07,08:00:35.000,127,11030792,13125,0,1683446434,13111.594484789988,101.94656193000264,53560.36703904 2023-05-07,08:00:36.000,127,11030825,13085,0,1683446435,13111.506912759993,101.953611060002,53560.3181292 2023-05-07,08:00:37.000,127,11030819,13125,0,1683446436,13111.466494899993,101.92541454000457,53560.241270880004 2023-05-07,08:00:38.000,127,11030787,13165,0,1683446437,13111.473231210002,101.88311976000114,53560.29018072 2023-05-07,08:00:39.000,127,11030828,13365,0,1683446438,13111.479967519997,101.82672671999899,53560.29018072 2023-05-07,08:00:40.000,127,11030782,13165,0,1683446439,13111.419340729997,101.83377584999835,53560.16441256001 2023-05-07,08:00:41.000,127,11030796,13165,0,1683446440,13111.432813350002,101.82672671999899,53560.241270880004 2023-05-07,08:00:42.000,127,11030825,12885,0,1683446441,13111.325032389992,101.81262846000027,53560.045631520006 2023-05-07,08:00:43.000,127,11030790,13045,0,1683446442,13111.304823459992,101.74918628999876,53560.0037088 2023-05-07,08:00:44.000,127,11030836,12845,0,1683446443,13111.250932980001,101.73508803000004,53559.926850480006 2023-05-07,08:00:45.000,127,11030805,12925,0,1683446444,13111.318296079997,101.65754759999982,53559.96178608 2023-05-07,08:00:46.000,127,11030799,13125,0,1683446445,13111.244196669992,101.63640021000174,53559.926850480006 2023-05-07,08:00:47.000,127,11030796,13125,0,1683446446,13111.250932980001,101.6082036900043,53559.877940640006 2023-05-07,08:00:48.000,127,11030801,13045,0,1683446447,13111.197042499996,101.55885978000151,53559.87095352001 2023-05-07,08:00:49.000,127,11030823,13165,0,1683446448,13111.217251429996,101.48836848000064,53559.84300504 2023-05-07,08:00:50.000,127,11030753,13205,0,1683446449,13111.190306190001,101.47427022000193,53559.74518536 2023-05-07,08:00:51.000,127,11030776,13085,0,1683446450,13111.183569879991,101.42492630999914,53559.71723688 2023-05-07,08:00:52.000,127,11030776,12925,0,1683446451,13111.156624639996,101.4319754399985,53559.738198240004 2023-05-07,08:00:53.000,127,11030828,13125,0,1683446452,13111.075788919996,101.36853327000426,53559.542558880006 2023-05-07,08:00:54.000,127,11030807,13005,0,1683446453,13111.095997849996,101.31918936000147,53559.62640432 2023-05-07,08:00:55.000,127,11030813,12965,0,1683446454,13111.08926154,101.28394371000468,53559.640378560005 2023-05-07,08:00:56.000,127,11030767,13365,0,1683446455,13111.08926154,101.27689457999804,53559.542558880006 2023-05-07,08:00:57.000,127,11030831,13285,0,1683446456,13111.06905261,101.22050154000317,53559.50762328 2023-05-07,08:00:58.000,127,11030839,13205,0,1683446457,13111.02189843999,101.26984544999868,53559.49364904001 2023-05-07,08:00:59.000,127,11030823,13005,0,1683446458,13111.02189843999,101.21345241000381,53559.45172632 2023-05-07,08:01:00.000,127,11030803,13165,0,1683446459,13111.015162129996,101.19935414999782,53559.43775208 2023-05-07,08:01:01.000,127,11030823,12805,0,1683446460,13111.00842582,101.1852558899991,53559.43076496 2023-05-07,08:01:02.000,127,11030791,13125,0,1683446461,13110.934326409995,101.20640328000445,53559.34691952001 2023-05-07,08:01:03.000,127,11030745,13285,0,1683446462,13110.98148057999,101.1500102400023,53559.31897104 2023-05-07,08:01:04.000,127,11030770,13125,0,1683446463,13111.04210736999,101.13591198000358,53559.43775208 2023-05-07,08:01:05.000,127,11030832,13165,0,1683446464,13111.062316299991,101.10771545999887,53559.33294528 2023-05-07,08:01:06.000,127,11030823,13245,0,1683446465,13110.98821689,101.09361720000015,53559.353906640004 2023-05-07,08:01:07.000,127,11030796,13125,0,1683446466,13110.88717224,101.10066632999951,53559.207177120006 2023-05-07,08:01:08.000,127,11030806,13125,0,1683446467,13110.94779903,101.07951894000144,53559.24909984001 2023-05-07,08:01:09.000,127,11030764,12885,0,1683446468,13110.98148057999,101.04427329000464,53559.27704832001 2023-05-07,08:01:10.000,127,11030796,13005,0,1683446469,13110.96127164999,101.00902764000057,53559.207177120006 2023-05-07,08:01:11.000,127,11030801,13085,0,1683446470,13110.934326409995,100.99492938000185,53559.19320288 2023-05-07,08:01:12.000,127,11030803,12805,0,1683446471,13110.893908549995,100.99492938000185,53559.22115136 2023-05-07,08:01:13.000,127,11030804,12965,0,1683446472,13110.833281759995,100.9385363399997,53559.10935744001 2023-05-07,08:01:14.000,127,11030825,13165,0,1683446473,13110.81980913999,100.86804503999883,53559.12333168 2023-05-07,08:01:15.000,127,11030821,13085,0,1683446474,13110.79960020999,100.85394678000011,53559.088396080006 2023-05-07,08:01:16.000,127,11030825,13085,0,1683446475,13110.78612759,100.8398485200014,53559.10935744001 2023-05-07,08:01:17.000,127,11030827,13045,0,1683446476,13110.732237109994,100.79755373999797,53559.025512 2023-05-07,08:01:18.000,127,11030743,13005,0,1683446477,13110.664874009999,100.76935722000053,53558.99756352 2023-05-07,08:01:19.000,127,11030853,12805,0,1683446478,13110.70529187,100.74820983000245,53559.03249912001 2023-05-07,08:01:20.000,127,11030839,12925,0,1683446479,13110.65813769999,100.73411157000373,53559.05346048 2023-05-07,08:01:21.000,127,11030817,12965,0,1683446480,13110.644665079999,100.68476766000094,53559.00455064 2023-05-07,08:01:22.000,127,11030816,13085,0,1683446481,13110.604247219999,100.64952201000415,53558.96262792001 2023-05-07,08:01:23.000,127,11030794,12845,0,1683446482,13110.509938879994,100.6283746199988,53558.871795360006 2023-05-07,08:01:24.000,127,11030863,13125,0,1683446483,13110.469521019993,100.57198158000392,53558.87878248 2023-05-07,08:01:25.000,127,11030781,13085,0,1683446484,13110.469521019993,100.51558854000177,53558.8857696 2023-05-07,08:01:26.000,127,11030823,13125,0,1683446485,13110.429103159993,100.4803428899977,53558.89275672001 2023-05-07,08:01:27.000,127,11030831,12925,0,1683446486,13110.375212679988,100.45919549999962,53558.801924160005 2023-05-07,08:01:28.000,127,11030777,12885,0,1683446487,13110.341531129998,100.37460594000004,53558.78794992 2023-05-07,08:01:29.000,127,11030811,12965,0,1683446488,13110.368476369993,100.33936029000324,53558.79493704001 2023-05-07,08:01:30.000,127,11030789,13125,0,1683446489,13110.287640649993,100.2829672500011,53558.76698856 2023-05-07,08:01:31.000,127,11030815,13165,0,1683446490,13110.307849579993,100.25477073000366,53558.76698856 2023-05-07,08:01:32.000,127,11030814,13125,0,1683446491,13110.274168030002,100.21952507999958,53558.73904008 2023-05-07,08:01:33.000,127,11030794,12925,0,1683446492,13110.220277549997,100.18427943000279,53558.66916888 2023-05-07,08:01:34.000,127,11030836,13125,0,1683446493,13110.193332310002,100.14903377999872,53558.65519464001 2023-05-07,08:01:35.000,127,11030793,12925,0,1683446494,13110.260695409997,100.0996898700032,53558.704104480006 2023-05-07,08:01:36.000,127,11030817,12925,0,1683446495,13110.213541240002,100.06444421999913,53558.704104480006 2023-05-07,08:01:37.000,127,11030821,13045,0,1683446496,13110.173123380002,100.0010020500049,53558.585323440006 2023-05-07,08:01:38.000,127,11030857,12965,0,1683446497,13110.119232899997,100.0010020500049,53558.55737496001 2023-05-07,08:01:39.000,127,11030827,13125,0,1683446498,13110.092287660002,99.96575640000083,53558.515452240004 2023-05-07,08:01:40.000,127,11030851,13005,0,1683446499,13110.072078730002,99.89526509999996,53558.5713492 2023-05-07,08:01:41.000,127,11030798,13045,0,1683446500,13110.065342419992,99.83887205999781,53558.515452240004 2023-05-07,08:01:42.000,127,11030811,13045,0,1683446501,13110.011451940001,99.77542989000358,53558.47352952 2023-05-07,08:01:43.000,127,11030805,13165,0,1683446502,13109.997979319996,99.7895281500023,53558.45256816 2023-05-07,08:01:44.000,127,11030799,13005,0,1683446503,13109.997979319996,99.72608598000079,53558.45256816 2023-05-07,08:01:45.000,127,11030812,12765,0,1683446504,13109.997979319996,99.676742069998,53558.45256816 2023-05-07,08:01:46.000,127,11030834,13405,0,1683446505,13109.950825150001,99.6414964200012,53558.417632560006 2023-05-07,08:01:47.000,127,11030780,12925,0,1683446506,13109.856516809996,99.60625077000441,53558.36173560001 2023-05-07,08:01:48.000,127,11030808,13245,0,1683446507,13109.856516809996,99.55690686000162,53558.28487728 2023-05-07,08:01:49.000,127,11030840,12805,0,1683446508,13109.863253119991,99.47936643000139,53558.368722720006 2023-05-07,08:01:50.000,127,11030805,12885,0,1683446509,13109.856516809996,99.43707164999796,53558.37570984 2023-05-07,08:01:51.000,127,11030803,12885,0,1683446510,13109.8497805,99.38067861000309,53558.38968408001 2023-05-07,08:01:52.000,127,11030788,13085,0,1683446511,13109.816098949996,99.34543295999902,53558.368722720006 2023-05-07,08:01:53.000,127,11030776,13005,0,1683446512,13109.74873585,99.31723644000158,53558.29186440001 2023-05-07,08:01:54.000,127,11030839,12885,0,1683446513,13109.80262632999,99.27494165999815,53558.27090304001 2023-05-07,08:01:55.000,127,11030806,12925,0,1683446514,13109.76894478,99.26789252999879,53558.26391592 2023-05-07,08:01:56.000,127,11030854,13125,0,1683446515,13109.74873585,99.20445036000456,53558.26391592 2023-05-07,08:01:57.000,127,11030797,12965,0,1683446516,13109.674636439995,99.19740122999792,53558.19404472001 2023-05-07,08:01:58.000,127,11030773,12965,0,1683446517,13109.674636439995,99.12690993000433,53558.228980320004 2023-05-07,08:01:59.000,127,11030835,13165,0,1683446518,13109.694845369995,99.09871340999962,53558.27090304001 2023-05-07,08:02:00.000,127,11030797,12965,0,1683446519,13109.72179060999,99.0493695000041,53558.228980320004 2023-05-07,08:02:01.000,127,11030783,13045,0,1683446520,13109.68137274999,99.05641863000346,53558.26391592 2023-05-07,08:02:02.000,127,11030826,12925,0,1683446521,13109.60727334,99.01412385000003,53558.19404472001 2023-05-07,08:02:03.000,127,11030857,13085,0,1683446522,13109.56011916999,99.02822210999875,53558.12417352001 2023-05-07,08:02:04.000,127,11030817,13085,0,1683446523,13109.56685548,98.97887820000324,53558.131160640005 2023-05-07,08:02:05.000,127,11030795,13125,0,1683446524,13109.553382859995,98.95068167999852,53558.15212200001 2023-05-07,08:02:06.000,127,11030839,13365,0,1683446525,13109.614009649995,98.90133777000301,53558.201031840006 2023-05-07,08:02:07.000,127,11030784,13085,0,1683446526,13109.58032809999,98.91543603000173,53558.201031840006 2023-05-07,08:02:08.000,127,11030848,12765,0,1683446527,13109.56685548,98.90133777000301,53558.13814776 2023-05-07,08:02:09.000,127,11030773,12965,0,1683446528,13109.573591789995,98.8731412499983,53558.131160640005 2023-05-07,08:02:10.000,127,11030820,13005,0,1683446529,13109.58032809999,98.8378956000015,53558.13814776 2023-05-07,08:02:11.000,127,11030793,13125,0,1683446530,13109.553382859995,98.80969908000407,53558.09622504 2023-05-07,08:02:12.000,127,11030839,13005,0,1683446531,13109.58032809999,98.8026499500047,53558.131160640005 2023-05-07,08:02:13.000,127,11030783,12885,0,1683446532,13109.533173929995,98.77445343,53558.061289440004 2023-05-07,08:02:14.000,127,11030782,13085,0,1683446533,13109.51970130999,98.78150255999935,53558.04032808 2023-05-07,08:02:15.000,127,11030829,13045,0,1683446534,13109.56011916999,98.74625691000256,53558.201031840006 2023-05-07,08:02:16.000,127,11030822,13165,0,1683446535,13109.60053702999,98.73215865000384,53558.24295456001 2023-05-07,08:02:17.000,127,11030800,13085,0,1683446536,13109.593800719995,98.72510952000448,53558.20801896 2023-05-07,08:02:18.000,127,11030840,13085,0,1683446537,13109.553382859995,98.71806038999785,53558.10321216001 2023-05-07,08:02:19.000,127,11030822,13005,0,1683446538,13109.533173929995,98.68986387000041,53558.131160640005 2023-05-07,08:02:20.000,127,11030772,12885,0,1683446539,13109.53991023999,98.71101125999849,53558.13814776 2023-05-07,08:02:21.000,127,11030812,13245,0,1683446540,13109.52643762,98.65461822000361,53558.14513488 2023-05-07,08:02:22.000,127,11030807,12965,0,1683446541,13109.45907451999,98.66166735000297,53558.07526368001 2023-05-07,08:02:23.000,127,11030801,13125,0,1683446542,13109.46581083,98.6264216999989,53558.15910912 2023-05-07,08:02:24.000,127,11030750,12925,0,1683446543,13109.492756069994,98.6405199600049,53558.17308336001 2023-05-07,08:02:25.000,127,11030783,13005,0,1683446544,13109.53991023999,98.58412692000275,53558.201031840006 2023-05-07,08:02:26.000,127,11030749,12965,0,1683446545,13109.45907451999,98.60527431000082,53558.180070480004 2023-05-07,08:02:27.000,127,11030803,13045,0,1683446546,13109.445601899999,98.57002866000403,53558.11019928 2023-05-07,08:02:28.000,127,11030820,12925,0,1683446547,13109.411920349994,98.56297953000467,53558.16609624 2023-05-07,08:02:29.000,127,11030819,13045,0,1683446548,13109.472547139994,98.50658649000252,53558.15212200001 2023-05-07,08:02:30.000,127,11030820,13085,0,1683446549,13109.47928344999,98.50658649000252,53558.201031840006 2023-05-07,08:02:31.000,127,11030792,13005,0,1683446550,13109.50622869,98.4783899699978,53558.20801896 2023-05-07,08:02:32.000,127,11030762,13085,0,1683446551,13109.43886558999,98.43609519000165,53558.15910912 2023-05-07,08:02:33.000,127,11030796,12965,0,1683446552,13109.445601899999,98.38675127999886,53558.17308336001 2023-05-07,08:02:34.000,127,11030798,13285,0,1683446553,13109.43886558999,98.37265302000014,53558.228980320004 2023-05-07,08:02:35.000,127,11030809,13045,0,1683446554,13109.391711419994,98.316259979998,53558.24295456001 2023-05-07,08:02:36.000,127,11030840,12845,0,1683446555,13109.384975109999,98.32330911000463,53558.201031840006 2023-05-07,08:02:37.000,127,11030763,12925,0,1683446556,13109.384975109999,98.30921084999864,53558.22199320001 2023-05-07,08:02:38.000,127,11030819,13165,0,1683446557,13109.371502489994,98.28806346000056,53558.33378712 2023-05-07,08:02:39.000,127,11030799,12765,0,1683446558,13109.425392969999,98.2457686800044,53558.34077424001 2023-05-07,08:02:40.000,127,11030772,13125,0,1683446559,13109.391711419994,98.23871954999777,53558.36173560001 2023-05-07,08:02:41.000,127,11030777,13285,0,1683446560,13109.378238799989,98.23871954999777,53558.3268 2023-05-07,08:02:42.000,127,11030797,12845,0,1683446561,13109.358029869989,98.20347390000097,53558.34077424001 2023-05-07,08:02:43.000,127,11030816,12925,0,1683446562,13109.283930459998,98.1823265100029,53558.249941680006 2023-05-07,08:02:44.000,127,11030813,13125,0,1683446563,13109.270457839993,98.1823265100029,53558.2569288 2023-05-07,08:02:45.000,127,11030808,12805,0,1683446564,13109.263721529998,98.15412998999818,53558.27090304001 2023-05-07,08:02:46.000,127,11030803,12885,0,1683446565,13109.277194149989,98.12593347000075,53558.31981288001 2023-05-07,08:02:47.000,127,11030816,12965,0,1683446566,13109.250248909993,98.11183521000203,53558.31981288001 2023-05-07,08:02:48.000,127,11030783,12965,0,1683446567,13109.209831049993,98.08363869000459,53558.3268 2023-05-07,08:02:49.000,127,11030818,13005,0,1683446568,13109.236776289988,98.07658955999796,53558.368722720006 2023-05-07,08:02:50.000,127,11030808,13045,0,1683446569,13109.230039979993,98.09773695000331,53558.31981288001 2023-05-07,08:02:51.000,127,11030810,13245,0,1683446570,13109.189622119993,98.04839304000052,53558.298851520005 2023-05-07,08:02:52.000,127,11030785,13245,0,1683446571,13109.176149499988,98.0342947800018,53558.298851520005 2023-05-07,08:02:53.000,127,11030795,13285,0,1683446572,13109.115522710003,98.0342947800018,53558.29186440001 2023-05-07,08:02:54.000,127,11030794,13165,0,1683446573,13109.088577469993,98.00609826000436,53558.2569288 2023-05-07,08:02:55.000,127,11030799,13125,0,1683446574,13109.108786399993,97.99904912999773,53558.37570984 2023-05-07,08:02:56.000,127,11030805,12765,0,1683446575,13109.108786399993,97.98495086999901,53558.31981288001 2023-05-07,08:02:57.000,127,11030852,12965,0,1683446576,13109.149204259993,97.97085261000029,53558.41064544001 2023-05-07,08:02:58.000,127,11030819,13125,0,1683446577,13109.041423299997,97.99904912999773,53558.27789016 2023-05-07,08:02:59.000,127,11030796,13285,0,1683446578,13109.021214369997,97.97085261000029,53558.3268 2023-05-07,08:03:00.000,127,11030814,13005,0,1683446579,13109.027950679993,97.99199999999837,53558.27090304001 2023-05-07,08:03:01.000,127,11030846,12925,0,1683446580,13108.980796509997,97.96380348000093,53558.298851520005 2023-05-07,08:03:02.000,127,11030841,13045,0,1683446581,13108.974060200002,97.92855783000414,53558.34077424001 2023-05-07,08:03:03.000,127,11030790,13005,0,1683446582,13108.994269130002,97.92855783000414,53558.38269696 2023-05-07,08:03:04.000,127,11030815,13285,0,1683446583,13109.048159609993,97.92855783000414,53558.368722720006 2023-05-07,08:03:05.000,127,11030824,13125,0,1683446584,13109.021214369997,97.9356069600035,53558.396671200004 2023-05-07,08:03:06.000,127,11030804,13165,0,1683446585,13108.980796509997,97.94265609000286,53558.38968408001 2023-05-07,08:03:07.000,127,11030780,12965,0,1683446586,13108.913433410002,97.92855783000414,53558.33378712 2023-05-07,08:03:08.000,127,11030863,13165,0,1683446587,13108.913433410002,97.97790173999965,53558.31282576 2023-05-07,08:03:09.000,127,11030779,13125,0,1683446588,13108.960587579997,97.91445956999814,53558.347761360004 2023-05-07,08:03:10.000,127,11030788,13005,0,1683446589,13108.947114959992,97.92855783000414,53558.33378712 2023-05-07,08:03:11.000,127,11030823,12885,0,1683446590,13108.960587579997,97.89331218000007,53558.36173560001 2023-05-07,08:03:12.000,127,11030825,12925,0,1683446591,13108.899960789997,97.89331218000007,53558.35474848 2023-05-07,08:03:13.000,127,11030816,12965,0,1683446592,13108.933642340002,97.85806653000327,53558.38269696 2023-05-07,08:03:14.000,127,11030814,13165,0,1683446593,13108.974060200002,97.84396827000455,53558.4316068 2023-05-07,08:03:15.000,127,11030813,13205,0,1683446594,13108.953851270002,97.8228208799992,53558.42461968 2023-05-07,08:03:16.000,127,11030818,12925,0,1683446595,13108.920169719997,97.80167349000112,53558.37570984 2023-05-07,08:03:17.000,127,11030814,13125,0,1683446596,13108.940378649997,97.80167349000112,53558.37570984 2023-05-07,08:03:18.000,127,11030773,13085,0,1683446597,13108.913433410002,97.8228208799992,53558.368722720006 2023-05-07,08:03:19.000,127,11030815,12925,0,1683446598,13108.920169719997,97.80872262000048,53558.396671200004 2023-05-07,08:03:20.000,127,11030807,13285,0,1683446599,13108.940378649997,97.75232957999833,53558.47352952 2023-05-07,08:03:21.000,127,11030834,13125,0,1683446600,13108.987532819992,97.74528044999897,53558.43859392001 2023-05-07,08:03:22.000,127,11030839,12925,0,1683446601,13108.967323889992,97.75232957999833,53558.466542400005 2023-05-07,08:03:23.000,127,11030806,12845,0,1683446602,13108.913433410002,97.73118219000025,53558.417632560006 2023-05-07,08:03:24.000,127,11030791,13165,0,1683446603,13108.906697099992,97.75937870999769,53558.42461968 2023-05-07,08:03:25.000,127,11030803,13005,0,1683446604,13108.859542929997,97.7241330600009,53558.396671200004 2023-05-07,08:03:26.000,127,11030821,13285,0,1683446605,13108.906697099992,97.6747891499981,53558.52942648001 2023-05-07,08:03:27.000,127,11030745,13125,0,1683446606,13108.953851270002,97.71003480000218,53558.564362080004 2023-05-07,08:03:28.000,127,11030800,13125,0,1683446607,13108.906697099992,97.69593654000346,53558.52942648001 2023-05-07,08:03:29.000,127,11030844,12925,0,1683446608,13108.893224480002,97.71003480000218,53558.50846512001 2023-05-07,08:03:30.000,127,11030789,13005,0,1683446609,13108.852806620002,97.71708393000154,53558.54340072 2023-05-07,08:03:31.000,127,11030776,12845,0,1683446610,13108.879751859997,97.73118219000025,53558.585323440006 2023-05-07,08:03:32.000,127,11030795,12885,0,1683446611,13108.819125069997,97.71003480000218,53558.585323440006 2023-05-07,08:03:33.000,127,11030786,12965,0,1683446612,13108.758498279996,97.6888874100041,53558.50846512001 2023-05-07,08:03:34.000,127,11030794,12845,0,1683446613,13108.731553040001,97.69593654000346,53558.59231056 2023-05-07,08:03:35.000,127,11030855,13005,0,1683446614,13108.819125069997,97.69593654000346,53558.69013024 2023-05-07,08:03:36.000,127,11030844,13165,0,1683446615,13108.785443519992,97.68183828000474,53558.69013024 2023-05-07,08:03:37.000,127,11030818,13085,0,1683446616,13108.745025659991,97.69593654000346,53558.64820752 2023-05-07,08:03:38.000,127,11030788,12925,0,1683446617,13108.684398869991,97.7241330600009,53558.62724616001 2023-05-07,08:03:39.000,127,11030847,12845,0,1683446618,13108.69113518,97.73823131999961,53558.59231056 2023-05-07,08:03:40.000,127,11030804,12765,0,1683446619,13108.69113518,97.69593654000346,53558.683143120004 2023-05-07,08:03:41.000,127,11030840,13245,0,1683446620,13108.664189939991,97.74528044999897,53558.71807872 2023-05-07,08:03:42.000,127,11030802,13045,0,1683446621,13108.637244699996,97.7241330600009,53558.66218176 2023-05-07,08:03:43.000,127,11030827,12885,0,1683446622,13108.62377207999,97.7241330600009,53558.7110916 2023-05-07,08:03:44.000,127,11030801,13125,0,1683446623,13108.684398869991,97.70298567000282,53558.801924160005 2023-05-07,08:03:45.000,127,11030771,13045,0,1683446624,13108.697871489996,97.70298567000282,53558.73904008 2023-05-07,08:03:46.000,127,11030840,13125,0,1683446625,13108.657453629996,97.69593654000346,53558.732052960004 2023-05-07,08:03:47.000,127,11030806,13085,0,1683446626,13108.576617909996,97.6888874100041,53558.704104480006 2023-05-07,08:03:48.000,127,11030836,12965,0,1683446627,13108.56314528999,97.70298567000282,53558.71807872 2023-05-07,08:03:49.000,127,11030769,13165,0,1683446628,13108.54967267,97.70298567000282,53558.77397568001 2023-05-07,08:03:50.000,127,11030812,12805,0,1683446629,13108.495782189995,97.71003480000218,53558.71807872 2023-05-07,08:03:51.000,127,11030811,12845,0,1683446630,13108.56314528999,97.69593654000346,53558.82987264 2023-05-07,08:03:52.000,127,11030778,13205,0,1683446631,13108.515991119995,97.71708393000154,53558.83685976 2023-05-07,08:03:53.000,127,11030825,12885,0,1683446632,13108.475573259995,97.6747891499981,53558.80891128 2023-05-07,08:03:54.000,127,11030788,12925,0,1683446633,13108.50251849999,97.70298567000282,53558.82987264 2023-05-07,08:03:55.000,127,11030803,12845,0,1683446634,13108.48230956999,97.6888874100041,53558.850834000004 2023-05-07,08:03:56.000,127,11030803,13005,0,1683446635,13108.50925481,97.71708393000154,53558.92769232 2023-05-07,08:03:57.000,127,11030825,13125,0,1683446636,13108.42168277999,97.69593654000346,53558.801924160005 2023-05-07,08:03:58.000,127,11030811,13085,0,1683446637,13108.414946469995,97.71708393000154,53558.871795360006 2023-05-07,08:03:59.000,127,11030788,12965,0,1683446638,13108.46883695,97.71003480000218,53558.8857696 2023-05-07,08:04:00.000,127,11030842,13045,0,1683446639,13108.44189170999,97.71003480000218,53558.87878248 2023-05-07,08:04:01.000,127,11030826,12885,0,1683446640,13108.435155399995,97.71708393000154,53558.96262792001 2023-05-07,08:04:02.000,127,11030771,13045,0,1683446641,13108.38800123,97.74528044999897,53558.91371808001 2023-05-07,08:04:03.000,127,11030820,12925,0,1683446642,13108.36105598999,97.77347697000368,53558.87878248 2023-05-07,08:04:04.000,127,11030779,13085,0,1683446643,13108.36105598999,97.8228208799992,53558.8857696 2023-05-07,08:04:05.000,127,11030811,12925,0,1683446644,13108.34758337,97.76642784000433,53558.94166656001 2023-05-07,08:04:06.000,127,11030796,12845,0,1683446645,13108.34758337,97.80167349000112,53558.97660216 2023-05-07,08:04:07.000,127,11030795,12925,0,1683446646,13108.30716551,97.8228208799992,53558.92769232 2023-05-07,08:04:08.000,127,11030781,12845,0,1683446647,13108.30716551,97.87921392000135,53558.94166656001 2023-05-07,08:04:09.000,127,11030811,13285,0,1683446648,13108.32737444,97.88626305000071,53559.039486240006 2023-05-07,08:04:10.000,127,11030848,13245,0,1683446649,13108.32737444,97.89331218000007,53558.99756352 2023-05-07,08:04:11.000,127,11030774,12925,0,1683446650,13108.26001133999,97.92150870000478,53558.969615040005 2023-05-07,08:04:12.000,127,11030794,13165,0,1683446651,13108.26001133999,97.97085261000029,53558.969615040005 2023-05-07,08:04:13.000,127,11030795,13005,0,1683446652,13108.19938454999,97.97085261000029,53558.969615040005 2023-05-07,08:04:14.000,127,11030795,12965,0,1683446653,13108.19938454999,98.01314739000372,53558.92769232 2023-05-07,08:04:15.000,127,11030799,13285,0,1683446654,13108.293692889994,98.02019652000308,53559.06044760001 2023-05-07,08:04:16.000,127,11030790,12925,0,1683446655,13108.28695658,98.02724565000244,53559.06044760001 2023-05-07,08:04:17.000,127,11030811,13165,0,1683446656,13108.28695658,98.06249129999924,53559.10237032 2023-05-07,08:04:18.000,127,11030782,13125,0,1683446657,13108.26674765,98.06249129999924,53559.018524880004 2023-05-07,08:04:19.000,127,11030786,12965,0,1683446658,13108.253275029994,98.1329826000001,53559.039486240006 2023-05-07,08:04:20.000,127,11030797,12845,0,1683446659,13108.32063812999,98.12593347000075,53559.039486240006 2023-05-07,08:04:21.000,127,11030761,12885,0,1683446660,13108.313901819994,98.10478608000267,53559.12333168 2023-05-07,08:04:22.000,127,11030809,13005,0,1683446661,13108.28695658,98.17527738000354,53559.05346048 2023-05-07,08:04:23.000,127,11030794,13165,0,1683446662,13108.28022026999,98.15412998999818,53559.11634456 2023-05-07,08:04:24.000,127,11030821,13285,0,1683446663,13108.36105598999,98.17527738000354,53559.20019000001 2023-05-07,08:04:25.000,127,11030820,13365,0,1683446664,13108.374528609995,98.21052303000033,53559.19320288 2023-05-07,08:04:26.000,127,11030780,13285,0,1683446665,13108.3677923,98.21757215999969,53559.186215760004 2023-05-07,08:04:27.000,127,11030790,12965,0,1683446666,13108.36105598999,98.20347390000097,53559.186215760004 2023-05-07,08:04:28.000,127,11030805,12965,0,1683446667,13108.293692889994,98.25986694000312,53559.17922864001 2023-05-07,08:04:29.000,127,11030795,13045,0,1683446668,13108.32063812999,98.20347390000097,53559.17224152 2023-05-07,08:04:30.000,127,11030803,13565,0,1683446669,13108.394737539995,98.25281781000376,53559.24909984001 2023-05-07,08:04:31.000,127,11030776,13085,0,1683446670,13108.435155399995,98.23871954999777,53559.2700612 2023-05-07,08:04:32.000,127,11030798,13005,0,1683446671,13108.394737539995,98.30216171999928,53559.19320288 2023-05-07,08:04:33.000,127,11030786,12965,0,1683446672,13108.38126491999,98.30216171999928,53559.29102256 2023-05-07,08:04:34.000,127,11030786,13045,0,1683446673,13108.42841909,98.30921084999864,53559.33294528 2023-05-07,08:04:35.000,127,11030787,13085,0,1683446674,13108.40821016,98.32330911000463,53559.29102256 2023-05-07,08:04:36.000,127,11030814,13045,0,1683446675,13108.38800123,98.35150563000207,53559.33294528 2023-05-07,08:04:37.000,127,11030780,13085,0,1683446676,13108.354319679995,98.3444565000027,53559.24909984001 2023-05-07,08:04:38.000,127,11030820,12965,0,1683446677,13108.38126491999,98.36560389000078,53559.353906640004 2023-05-07,08:04:39.000,127,11030773,13325,0,1683446678,13108.435155399995,98.38675127999886,53559.4098036 2023-05-07,08:04:40.000,127,11030785,13285,0,1683446679,13108.46210063999,98.37265302000014,53559.472687680005 2023-05-07,08:04:41.000,127,11030767,12965,0,1683446680,13108.46210063999,98.3444565000027,53559.49364904001 2023-05-07,08:04:42.000,127,11030783,13365,0,1683446681,13108.455364329995,98.3797021499995,53559.45172632 2023-05-07,08:04:43.000,127,11030772,13125,0,1683446682,13108.40147384999,98.37265302000014,53559.46570056001 2023-05-07,08:04:44.000,127,11030790,12965,0,1683446683,13108.374528609995,98.43609519000165,53559.43076496 2023-05-07,08:04:45.000,127,11030788,12885,0,1683446684,13108.44862802,98.41494780000357,53559.49364904001 2023-05-07,08:04:46.000,127,11030780,12845,0,1683446685,13108.46883695,98.43609519000165,53559.48666192 2023-05-07,08:04:47.000,127,11030795,13045,0,1683446686,13108.44862802,98.43609519000165,53559.48666192 2023-05-07,08:04:48.000,127,11030800,12965,0,1683446687,13108.46210063999,98.46429170999909,53559.52858464 2023-05-07,08:04:49.000,127,11030790,13245,0,1683446688,13108.54293635999,98.43609519000165,53559.59845584 2023-05-07,08:04:50.000,127,11030801,13205,0,1683446689,13108.515991119995,98.4924882300038,53559.591468720006 2023-05-07,08:04:51.000,127,11030819,12965,0,1683446690,13108.52946374,98.4924882300038,53559.62640432 2023-05-07,08:04:52.000,127,11030790,13085,0,1683446691,13108.50925481,98.4924882300038,53559.57749448 2023-05-07,08:04:53.000,127,11030771,13045,0,1683446692,13108.46210063999,98.48543910000444,53559.549546 2023-05-07,08:04:54.000,127,11030806,13085,0,1683446693,13108.46883695,98.51363562000188,53559.570507360004 2023-05-07,08:04:55.000,127,11030802,12965,0,1683446694,13108.54967267,98.52068475000124,53559.71723688 2023-05-07,08:04:56.000,127,11030801,13085,0,1683446695,13108.576617909996,98.51363562000188,53559.69627552 2023-05-07,08:04:57.000,127,11030797,13205,0,1683446696,13108.52946374,98.5277338800006,53559.724224 2023-05-07,08:04:58.000,127,11030799,13125,0,1683446697,13108.455364329995,98.56297953000467,53559.62640432 2023-05-07,08:04:59.000,127,11030833,13045,0,1683446698,13108.515991119995,98.57707779000339,53559.73121112001 2023-05-07,08:05:00.000,127,11030832,13045,0,1683446699,13108.54293635999,98.57707779000339,53559.76614672 2023-05-07,08:05:01.000,127,11030798,13245,0,1683446700,13108.536200049995,98.59822518000146,53559.70326264001 2023-05-07,08:05:02.000,127,11030806,13165,0,1683446701,13108.455364329995,98.6264216999989,53559.710249760006 2023-05-07,08:05:03.000,127,11030790,13005,0,1683446702,13108.50925481,98.61937256999954,53559.724224 2023-05-07,08:05:04.000,127,11030787,13165,0,1683446703,13108.54967267,98.58412692000275,53559.77313384 2023-05-07,08:05:05.000,127,11030777,12925,0,1683446704,13108.52946374,98.59822518000146,53559.84300504 2023-05-07,08:05:06.000,127,11030784,13005,0,1683446705,13108.50925481,98.6264216999989,53559.76614672 2023-05-07,08:05:07.000,127,11030767,12845,0,1683446706,13108.50251849999,98.61232344000018,53559.808069440005 2023-05-07,08:05:08.000,127,11030776,13165,0,1683446707,13108.414946469995,98.6264216999989,53559.68230128001 2023-05-07,08:05:09.000,127,11030801,12965,0,1683446708,13108.475573259995,98.63347082999826,53559.71723688 2023-05-07,08:05:10.000,127,11030822,13045,0,1683446709,13108.52946374,98.63347082999826,53559.84999216001 2023-05-07,08:05:11.000,127,11030762,13405,0,1683446710,13108.54967267,98.63347082999826,53559.856979280004 2023-05-07,08:05:12.000,127,11030783,13085,0,1683446711,13108.515991119995,98.67576561000169,53559.76614672 2023-05-07,08:05:13.000,127,11030790,12885,0,1683446712,13108.54293635999,98.6264216999989,53559.7940952 2023-05-07,08:05:14.000,127,11030796,13205,0,1683446713,13108.515991119995,98.68281474000105,53559.81505656 2023-05-07,08:05:15.000,127,11030792,13165,0,1683446714,13108.52272742999,98.66166735000297,53559.84300504 2023-05-07,08:05:16.000,127,11030819,13085,0,1683446715,13108.50925481,98.69691299999977,53559.83601792 2023-05-07,08:05:17.000,127,11030769,13165,0,1683446716,13108.44189170999,98.68281474000105,53559.7940952 2023-05-07,08:05:18.000,127,11030821,13085,0,1683446717,13108.48904588,98.69691299999977,53559.87095352001 2023-05-07,08:05:19.000,127,11030775,13085,0,1683446718,13108.576617909996,98.68986387000041,53559.926850480006 2023-05-07,08:05:20.000,127,11030803,12925,0,1683446719,13108.556408979995,98.70396212999913,53559.89191488 2023-05-07,08:05:21.000,127,11030795,13245,0,1683446720,13108.56314528999,98.72510952000448,53559.95479896 2023-05-07,08:05:22.000,127,11030794,13085,0,1683446721,13108.54293635999,98.70396212999913,53559.89890200001 2023-05-07,08:05:23.000,127,11030832,13045,0,1683446722,13108.5698816,98.69691299999977,53559.88492776 2023-05-07,08:05:24.000,127,11030777,13125,0,1683446723,13108.536200049995,98.7392077800032,53559.91287624 2023-05-07,08:05:25.000,127,11030755,12965,0,1683446724,13108.56314528999,98.71806038999785,53559.96178608 2023-05-07,08:05:26.000,127,11030798,12925,0,1683446725,13108.596826839996,98.74625691000256,53559.96877320001 2023-05-07,08:05:27.000,127,11030818,13205,0,1683446726,13108.58335421999,98.76035517000128,53559.94082472 2023-05-07,08:05:28.000,127,11030801,13045,0,1683446727,13108.576617909996,98.76035517000128,53559.95479896 2023-05-07,08:05:29.000,127,11030807,13205,0,1683446728,13108.67092625,98.73215865000384,53560.0037088 2023-05-07,08:05:30.000,127,11030812,13125,0,1683446729,13108.643981009991,98.78855168999871,53560.03165728 2023-05-07,08:05:31.000,127,11030823,12965,0,1683446730,13108.684398869991,98.78855168999871,53560.024670160004 2023-05-07,08:05:32.000,127,11030830,13245,0,1683446731,13108.677662559996,98.78150255999935,53560.03165728 2023-05-07,08:05:33.000,127,11030795,13165,0,1683446732,13108.617035769996,98.81674821000342,53559.94082472 2023-05-07,08:05:34.000,127,11030799,13005,0,1683446733,13108.643981009991,98.78855168999871,53559.98274744 2023-05-07,08:05:35.000,127,11030769,12805,0,1683446734,13108.758498279996,98.8026499500047,53560.045631520006 2023-05-07,08:05:36.000,127,11030787,13085,0,1683446735,13108.745025659991,98.77445343,53560.094541360006 2023-05-07,08:05:37.000,127,11030789,13005,0,1683446736,13108.745025659991,98.76740430000063,53560.094541360006 2023-05-07,08:05:38.000,127,11030828,13285,0,1683446737,13108.65071732,98.78150255999935,53560.045631520006 2023-05-07,08:05:39.000,127,11030832,12805,0,1683446738,13108.697871489996,98.76035517000128,53560.045631520006 2023-05-07,08:05:40.000,127,11030749,13085,0,1683446739,13108.657453629996,98.78150255999935,53559.98973456 2023-05-07,08:05:41.000,127,11030788,12805,0,1683446740,13108.704607799991,98.75330604000192,53560.08056712 2023-05-07,08:05:42.000,127,11030794,13285,0,1683446741,13108.637244699996,98.78150255999935,53560.01069592 2023-05-07,08:05:43.000,127,11030796,12925,0,1683446742,13108.69113518,98.80969908000407,53560.03864440001 2023-05-07,08:05:44.000,127,11030794,12965,0,1683446743,13108.704607799991,98.79560081999807,53560.08755424001 2023-05-07,08:05:45.000,127,11030741,13085,0,1683446744,13108.711344110001,98.78150255999935,53560.16441256001 2023-05-07,08:05:46.000,127,11030792,13045,0,1683446745,13108.704607799991,98.77445343,53560.12947696 2023-05-07,08:05:47.000,127,11030789,13285,0,1683446746,13108.65071732,98.8026499500047,53560.1085156 2023-05-07,08:05:48.000,127,11030812,13085,0,1683446747,13108.657453629996,98.8026499500047,53560.143451200005 2023-05-07,08:05:49.000,127,11030757,13005,0,1683446748,13108.664189939991,98.78855168999871,53560.13646408001 2023-05-07,08:05:50.000,127,11030795,13165,0,1683446749,13108.657453629996,98.78855168999871,53560.03864440001 2023-05-07,08:05:51.000,127,11030774,13205,0,1683446750,13108.69113518,98.76740430000063,53560.16441256001 2023-05-07,08:05:52.000,127,11030772,13005,0,1683446751,13108.61029946,98.79560081999807,53560.10152848 2023-05-07,08:05:53.000,127,11030819,13045,0,1683446752,13108.62377207999,98.76740430000063,53560.094541360006 2023-05-07,08:05:54.000,127,11030816,13005,0,1683446753,13108.65071732,98.73215865000384,53560.16441256001 2023-05-07,08:05:55.000,127,11030768,13085,0,1683446754,13108.617035769996,98.76035517000128,53560.094541360006 2023-05-07,08:05:56.000,127,11030753,12965,0,1683446755,13108.62377207999,98.72510952000448,53560.1085156 2023-05-07,08:05:57.000,127,11030774,12765,0,1683446756,13108.65071732,98.72510952000448,53560.15742544 2023-05-07,08:05:58.000,127,11030792,13005,0,1683446757,13108.5698816,98.71806038999785,53560.1085156 2023-05-07,08:05:59.000,127,11030810,13085,0,1683446758,13108.596826839996,98.70396212999913,53560.08755424001 2023-05-07,08:06:00.000,127,11030840,13205,0,1683446759,13108.617035769996,98.67576561000169,53560.16441256001 2023-05-07,08:06:01.000,127,11030821,13085,0,1683446760,13108.643981009991,98.68986387000041,53560.19934816 2023-05-07,08:06:02.000,127,11030807,13125,0,1683446761,13108.617035769996,98.6405199600049,53560.18537392001 2023-05-07,08:06:03.000,127,11030811,12805,0,1683446762,13108.52272742999,98.70396212999913,53560.15043832 2023-05-07,08:06:04.000,127,11030797,13325,0,1683446763,13108.536200049995,98.66166735000297,53560.15742544 2023-05-07,08:06:05.000,127,11030829,13125,0,1683446764,13108.54967267,98.6264216999989,53560.17139968 2023-05-07,08:06:06.000,127,11030779,13165,0,1683446765,13108.515991119995,98.61232344000018,53560.17139968 2023-05-07,08:06:07.000,127,11030770,13085,0,1683446766,13108.50251849999,98.61232344000018,53560.143451200005 2023-05-07,08:06:08.000,127,11030789,13125,0,1683446767,13108.48904588,98.58412692000275,53560.12947696 2023-05-07,08:06:09.000,127,11030758,13045,0,1683446768,13108.54293635999,98.58412692000275,53560.16441256001 2023-05-07,08:06:10.000,127,11030807,12845,0,1683446769,13108.52272742999,98.54888126999867,53560.143451200005 2023-05-07,08:06:11.000,127,11030793,13165,0,1683446770,13108.52946374,98.5277338800006,53560.15742544 2023-05-07,08:06:12.000,127,11030794,12885,0,1683446771,13108.515991119995,98.49953736000316,53560.1783868 2023-05-07,08:06:13.000,127,11030791,13005,0,1683446772,13108.44189170999,98.48543910000444,53560.05261864 2023-05-07,08:06:14.000,127,11030770,13045,0,1683446773,13108.42841909,98.44314432000101,53560.045631520006 2023-05-07,08:06:15.000,127,11030761,12925,0,1683446774,13108.52946374,98.4924882300038,53560.192361040004 2023-05-07,08:06:16.000,127,11030787,12765,0,1683446775,13108.52946374,98.46429170999909,53560.16441256001 2023-05-07,08:06:17.000,127,11030763,13005,0,1683446776,13108.536200049995,98.4783899699978,53560.08755424001 2023-05-07,08:06:18.000,127,11030840,12925,0,1683446777,13108.455364329995,98.45724257999973,53560.024670160004 2023-05-07,08:06:19.000,127,11030789,13085,0,1683446778,13108.50925481,98.46429170999909,53560.094541360006 2023-05-07,08:06:20.000,127,11030741,13085,0,1683446779,13108.54293635999,98.4783899699978,53560.15043832 2023-05-07,08:06:21.000,127,11030795,13205,0,1683446780,13108.495782189995,98.41494780000357,53560.143451200005 2023-05-07,08:06:22.000,127,11030802,13005,0,1683446781,13108.48904588,98.40084954000486,53560.10152848 2023-05-07,08:06:23.000,127,11030836,13125,0,1683446782,13108.50925481,98.40084954000486,53560.11550272001 2023-05-07,08:06:24.000,127,11030808,12965,0,1683446783,13108.5698816,98.35150563000207,53560.15043832 2023-05-07,08:06:25.000,127,11030792,13125,0,1683446784,13108.576617909996,98.40084954000486,53560.22729664 2023-05-07,08:06:26.000,127,11030755,12845,0,1683446785,13108.56314528999,98.36560389000078,53560.1783868 2023-05-07,08:06:27.000,127,11030772,12925,0,1683446786,13108.556408979995,98.40789867000422,53560.073580000004 2023-05-07,08:06:28.000,127,11030804,13085,0,1683446787,13108.52272742999,98.42904606000229,53560.094541360006 2023-05-07,08:06:29.000,127,11030809,13125,0,1683446788,13108.515991119995,98.42904606000229,53560.094541360006 2023-05-07,08:06:30.000,127,11030775,12925,0,1683446789,13108.54293635999,98.42904606000229,53560.12947696 2023-05-07,08:06:31.000,127,11030819,12885,0,1683446790,13108.63050839,98.42904606000229,53560.16441256001 2023-05-07,08:06:32.000,127,11030804,12925,0,1683446791,13108.61029946,98.42904606000229,53560.16441256001 2023-05-07,08:06:33.000,127,11030775,13045,0,1683446792,13108.56314528999,98.44314432000101,53560.15043832 2023-05-07,08:06:34.000,127,11030851,13165,0,1683446793,13108.62377207999,98.42904606000229,53560.16441256001 2023-05-07,08:06:35.000,127,11030793,13165,0,1683446794,13108.62377207999,98.45019345000037,53560.16441256001 2023-05-07,08:06:36.000,127,11030797,12965,0,1683446795,13108.617035769996,98.44314432000101,53560.16441256001 2023-05-07,08:06:37.000,127,11030812,13165,0,1683446796,13108.617035769996,98.46429170999909,53560.17139968 2023-05-07,08:06:38.000,127,11030797,12965,0,1683446797,13108.617035769996,98.4783899699978,53560.18537392001 2023-05-07,08:06:39.000,127,11030819,12965,0,1683446798,13108.657453629996,98.4783899699978,53560.16441256001 2023-05-07,08:06:40.000,127,11030781,13285,0,1683446799,13108.684398869991,98.48543910000444,53560.26921936 2023-05-07,08:06:41.000,127,11030796,13165,0,1683446800,13108.684398869991,98.47134083999845,53560.26921936 2023-05-07,08:06:42.000,127,11030808,12805,0,1683446801,13108.65071732,98.45724257999973,53560.26921936 2023-05-07,08:06:43.000,127,11030805,13165,0,1683446802,13108.60356314999,98.47134083999845,53560.241270880004 2023-05-07,08:06:44.000,127,11030814,12885,0,1683446803,13108.60356314999,98.4783899699978,53560.25524512001 2023-05-07,08:06:45.000,127,11030790,12925,0,1683446804,13108.69113518,98.47134083999845,53560.34607768 2023-05-07,08:06:46.000,127,11030787,12925,0,1683446805,13108.677662559996,98.49953736000316,53560.34607768 2023-05-07,08:06:47.000,127,11030798,13125,0,1683446806,13108.643981009991,98.4924882300038,53560.311142080005 2023-05-07,08:06:48.000,127,11030775,13085,0,1683446807,13108.643981009991,98.4924882300038,53560.3181292 2023-05-07,08:06:49.000,127,11030785,13245,0,1683446808,13108.711344110001,98.46429170999909,53560.360051920004 2023-05-07,08:06:50.000,127,11030817,13005,0,1683446809,13108.67092625,98.48543910000444,53560.3181292 2023-05-07,08:06:51.000,127,11030781,13005,0,1683446810,13108.677662559996,98.4783899699978,53560.360051920004 2023-05-07,08:06:52.000,127,11030790,12885,0,1683446811,13108.684398869991,98.49953736000316,53560.36703904 2023-05-07,08:06:53.000,127,11030770,13165,0,1683446812,13108.643981009991,98.4924882300038,53560.35306480001 2023-05-07,08:06:54.000,127,11030805,13205,0,1683446813,13108.637244699996,98.51363562000188,53560.36703904 2023-05-07,08:06:55.000,127,11030833,12965,0,1683446814,13108.718080419996,98.52068475000124,53560.41594888 2023-05-07,08:06:56.000,127,11030818,13085,0,1683446815,13108.718080419996,98.53478300999996,53560.47184584001 2023-05-07,08:06:57.000,127,11030797,13285,0,1683446816,13108.738289349996,98.51363562000188,53560.4928072 2023-05-07,08:06:58.000,127,11030798,12765,0,1683446817,13108.677662559996,98.54183213999931,53560.40197464001 2023-05-07,08:06:59.000,127,11030789,13045,0,1683446818,13108.69113518,98.51363562000188,53560.41594888 2023-05-07,08:07:00.000,127,11030815,12965,0,1683446819,13108.643981009991,98.54888126999867,53560.408961760004 2023-05-07,08:07:01.000,127,11030820,12845,0,1683446820,13108.67092625,98.58412692000275,53560.4578716 2023-05-07,08:07:02.000,127,11030791,12925,0,1683446821,13108.664189939991,98.54888126999867,53560.408961760004 2023-05-07,08:07:03.000,127,11030786,12925,0,1683446822,13108.704607799991,98.55593039999803,53560.478832960005 2023-05-07,08:07:04.000,127,11030778,12885,0,1683446823,13108.684398869991,98.56297953000467,53560.43691024 2023-05-07,08:07:05.000,127,11030805,12685,0,1683446824,13108.758498279996,98.57002866000403,53560.478832960005 2023-05-07,08:07:06.000,127,11030773,12765,0,1683446825,13108.731553040001,98.58412692000275,53560.527742800004 2023-05-07,08:07:07.000,127,11030762,12845,0,1683446826,13108.711344110001,98.57707779000339,53560.51376856 2023-05-07,08:07:08.000,127,11030829,13125,0,1683446827,13108.65071732,98.64756909000425,53560.51376856 2023-05-07,08:07:09.000,127,11030782,13045,0,1683446828,13108.684398869991,98.64756909000425,53560.48582008 2023-05-07,08:07:10.000,127,11030765,13285,0,1683446829,13108.677662559996,98.70396212999913,53560.52075568001 2023-05-07,08:07:11.000,127,11030811,12885,0,1683446830,13108.771970900001,98.68281474000105,53560.63953672001 2023-05-07,08:07:12.000,127,11030805,12845,0,1683446831,13108.745025659991,98.69691299999977,53560.55569128 2023-05-07,08:07:13.000,127,11030796,12965,0,1683446832,13108.718080419996,98.68281474000105,53560.576652640004 2023-05-07,08:07:14.000,127,11030780,13045,0,1683446833,13108.778707209996,98.75330604000192,53560.6325496 2023-05-07,08:07:15.000,127,11030785,13205,0,1683446834,13108.771970900001,98.73215865000384,53560.6325496 2023-05-07,08:07:16.000,127,11030804,13285,0,1683446835,13108.765234589991,98.81674821000342,53560.68145944 2023-05-07,08:07:17.000,127,11030790,12885,0,1683446836,13108.731553040001,98.81674821000342,53560.61158824 2023-05-07,08:07:18.000,127,11030833,12965,0,1683446837,13108.745025659991,98.82379734000278,53560.61857536001 2023-05-07,08:07:19.000,127,11030782,12965,0,1683446838,13108.873015550002,98.82379734000278,53560.73735640001 2023-05-07,08:07:20.000,127,11030766,12885,0,1683446839,13108.846070309992,98.86609211999894,53560.73036928 2023-05-07,08:07:21.000,127,11030780,12965,0,1683446840,13108.879751859997,98.89428864000365,53560.68844656001 2023-05-07,08:07:22.000,127,11030808,12925,0,1683446841,13108.893224480002,98.92953429000045,53560.72338216 2023-05-07,08:07:23.000,127,11030815,13085,0,1683446842,13108.839333999997,98.92248516000109,53560.66748520001 2023-05-07,08:07:24.000,127,11030785,12765,0,1683446843,13108.873015550002,98.9365834199998,53560.68844656001 2023-05-07,08:07:25.000,127,11030809,12925,0,1683446844,13108.947114959992,98.91543603000173,53560.744343520004 2023-05-07,08:07:26.000,127,11030818,12885,0,1683446845,13108.987532819992,98.95068167999852,53560.82818896 2023-05-07,08:07:27.000,127,11030758,13045,0,1683446846,13108.974060200002,98.95773080999788,53560.77927912 2023-05-07,08:07:28.000,127,11030765,13045,0,1683446847,13109.034686990002,99.00002559000131,53560.80722760001 2023-05-07,08:07:29.000,127,11030770,12925,0,1683446848,13109.068368539993,98.9859273300026,53560.8421632 2023-05-07,08:07:30.000,127,11030789,12805,0,1683446849,13109.048159609993,99.02117297999939,53560.8421632 2023-05-07,08:07:31.000,127,11030803,13005,0,1683446850,13109.075104850002,99.02822210999875,53560.863124560005 2023-05-07,08:07:32.000,127,11030789,13045,0,1683446851,13109.095313780002,99.06346776000282,53560.89806016 2023-05-07,08:07:33.000,127,11030754,12925,0,1683446852,13109.041423299997,99.05641863000346,53560.8421632 2023-05-07,08:07:34.000,127,11030816,12925,0,1683446853,13109.108786399993,99.07756602000154,53560.89107304 2023-05-07,08:07:35.000,127,11030786,13285,0,1683446854,13109.176149499988,99.05641863000346,53560.981905600005 2023-05-07,08:07:36.000,127,11030828,13005,0,1683446855,13109.182885809998,99.07756602000154,53561.0168412 2023-05-07,08:07:37.000,127,11030794,13085,0,1683446856,13109.230039979993,99.05641863000346,53561.03780256 2023-05-07,08:07:38.000,127,11030854,13085,0,1683446857,13109.142467949998,99.07756602000154,53560.96094424 2023-05-07,08:07:39.000,127,11030777,13005,0,1683446858,13109.196358429988,99.10576253999898,53561.0168412 2023-05-07,08:07:40.000,127,11030847,13245,0,1683446859,13109.216567359988,99.10576253999898,53561.100686640006 2023-05-07,08:07:41.000,127,11030804,12845,0,1683446860,13109.236776289988,99.07756602000154,53561.05876392 2023-05-07,08:07:42.000,127,11030796,13285,0,1683446861,13109.189622119993,99.07051689000218,53561.03780256 2023-05-07,08:07:43.000,127,11030780,12885,0,1683446862,13109.216567359988,99.09166428000026,53561.03780256 2023-05-07,08:07:44.000,127,11030780,12965,0,1683446863,13109.263721529998,99.0846151500009,53561.100686640006 2023-05-07,08:07:45.000,127,11030789,12765,0,1683446864,13109.290666769994,99.06346776000282,53561.13562224 2023-05-07,08:07:46.000,127,11030799,12925,0,1683446865,13109.270457839993,99.12690993000433,53561.1565836 2023-05-07,08:07:47.000,127,11030815,12805,0,1683446866,13109.209831049993,99.09871340999962,53561.06575104 2023-05-07,08:07:48.000,127,11030771,12885,0,1683446867,13109.216567359988,99.1198607999977,53561.0867124 2023-05-07,08:07:49.000,127,11030798,13165,0,1683446868,13109.236776289988,99.11281166999834,53561.149596480005 2023-05-07,08:07:50.000,127,11030810,12765,0,1683446869,13109.310875699994,99.14100819000305,53561.16357072 2023-05-07,08:07:51.000,127,11030789,12965,0,1683446870,13109.317612009989,99.13395906000369,53561.26139040001 2023-05-07,08:07:52.000,127,11030800,13045,0,1683446871,13109.263721529998,99.14100819000305,53561.19151920001 2023-05-07,08:07:53.000,127,11030808,12925,0,1683446872,13109.256985219989,99.16215558000113,53561.17754496 2023-05-07,08:07:54.000,127,11030815,12965,0,1683446873,13109.283930459998,99.16215558000113,53561.247416160004 2023-05-07,08:07:55.000,127,11030745,13165,0,1683446874,13109.270457839993,99.19035209999856,53561.18453208 2023-05-07,08:07:56.000,127,11030754,12965,0,1683446875,13109.317612009989,99.14805732000241,53561.23344192 2023-05-07,08:07:57.000,127,11030818,13205,0,1683446876,13109.358029869989,99.21149949000392,53561.24042904001 2023-05-07,08:07:58.000,127,11030798,12845,0,1683446877,13109.290666769994,99.21854862000328,53561.17055784001 2023-05-07,08:07:59.000,127,11030749,13165,0,1683446878,13109.358029869989,99.25379427000007,53561.219467680006 2023-05-07,08:08:00.000,127,11030761,13005,0,1683446879,13109.39844772999,99.21854862000328,53561.28235176 2023-05-07,08:08:01.000,127,11030828,13005,0,1683446880,13109.411920349994,99.21149949000392,53561.28933888001 2023-05-07,08:08:02.000,127,11030812,12965,0,1683446881,13109.425392969999,99.22559775000263,53561.317287360005 2023-05-07,08:08:03.000,127,11030807,13165,0,1683446882,13109.378238799989,99.24674514000071,53561.23344192 2023-05-07,08:08:04.000,127,11030829,12885,0,1683446883,13109.405184039999,99.26084339999943,53561.24042904001 2023-05-07,08:08:05.000,127,11030770,13085,0,1683446884,13109.47928344999,99.26789252999879,53561.27536464 2023-05-07,08:08:06.000,127,11030794,12965,0,1683446885,13109.50622869,99.25379427000007,53561.35222296 2023-05-07,08:08:07.000,127,11030786,13165,0,1683446886,13109.50622869,99.30313818000286,53561.317287360005 2023-05-07,08:08:08.000,127,11030834,12925,0,1683446887,13109.533173929995,99.31723644000158,53561.38017144001 2023-05-07,08:08:09.000,127,11030789,13245,0,1683446888,13109.614009649995,99.26789252999879,53561.37318432 2023-05-07,08:08:10.000,127,11030832,12925,0,1683446889,13109.553382859995,99.30313818000286,53561.42908128001 2023-05-07,08:08:11.000,127,11030840,12765,0,1683446890,13109.56685548,99.32428557000094,53561.35921008001 2023-05-07,08:08:12.000,127,11030848,13085,0,1683446891,13109.62074595999,99.32428557000094,53561.40811992001 2023-05-07,08:08:13.000,127,11030803,13085,0,1683446892,13109.573591789995,99.34543295999902,53561.387158560006 2023-05-07,08:08:14.000,127,11030800,13085,0,1683446893,13109.533173929995,99.35953121999773,53561.35222296 2023-05-07,08:08:15.000,127,11030807,12965,0,1683446894,13109.62074595999,99.35953121999773,53561.436068400006 2023-05-07,08:08:16.000,127,11030796,12965,0,1683446895,13109.6476912,99.35953121999773,53561.471004 2023-05-07,08:08:17.000,127,11030827,12885,0,1683446896,13109.66116381999,99.37362948000373,53561.49196536 2023-05-07,08:08:18.000,127,11030824,13005,0,1683446897,13109.62748227,99.38772774000245,53561.40811992001 2023-05-07,08:08:19.000,127,11030850,13365,0,1683446898,13109.66790013,99.40182600000117,53561.42209416 2023-05-07,08:08:20.000,127,11030835,13045,0,1683446899,13109.68810906,99.38067861000309,53561.47799112001 2023-05-07,08:08:21.000,127,11030820,12845,0,1683446900,13109.674636439995,99.40182600000117,53561.49895248 2023-05-07,08:08:22.000,127,11030779,13045,0,1683446901,13109.654427509995,99.36658035000437,53561.40811992001 2023-05-07,08:08:23.000,127,11030772,13125,0,1683446902,13109.70158167999,99.40182600000117,53561.46401688 2023-05-07,08:08:24.000,127,11030771,13085,0,1683446903,13109.74199953999,99.3947768700018,53561.533888080005 2023-05-07,08:08:25.000,127,11030785,13005,0,1683446904,13109.715054299995,99.40887513000052,53561.55484944001 2023-05-07,08:08:26.000,127,11030834,13045,0,1683446905,13109.68137274999,99.35248208999838,53561.49895248 2023-05-07,08:08:27.000,127,11030767,13045,0,1683446906,13109.62748227,99.3947768700018,53561.45004264 2023-05-07,08:08:28.000,127,11030791,13125,0,1683446907,13109.64095488999,99.35953121999773,53561.50593960001 2023-05-07,08:08:29.000,127,11030752,12845,0,1683446908,13109.715054299995,99.33838382999966,53561.5408752 2023-05-07,08:08:30.000,127,11030812,13045,0,1683446909,13109.694845369995,99.32428557000094,53561.54786232001 2023-05-07,08:08:31.000,127,11030783,12885,0,1683446910,13109.74199953999,99.34543295999902,53561.57581080001 2023-05-07,08:08:32.000,127,11030805,13045,0,1683446911,13109.735263229995,99.35953121999773,53561.56183656 2023-05-07,08:08:33.000,127,11030790,13245,0,1683446912,13109.70831799,99.34543295999902,53561.54786232001 2023-05-07,08:08:34.000,127,11030791,13245,0,1683446913,13109.715054299995,99.3313347000003,53561.54786232001 2023-05-07,08:08:35.000,127,11030798,12925,0,1683446914,13109.68810906,99.3313347000003,53561.57581080001 2023-05-07,08:08:36.000,127,11030795,13005,0,1683446915,13109.674636439995,99.3313347000003,53561.57581080001 2023-05-07,08:08:37.000,127,11030775,13085,0,1683446916,13109.593800719995,99.3313347000003,53561.46401688 2023-05-07,08:08:38.000,127,11030789,13165,0,1683446917,13109.634218579995,99.34543295999902,53561.46401688 2023-05-07,08:08:39.000,127,11030806,12885,0,1683446918,13109.70831799,99.33838382999966,53561.61773352 2023-05-07,08:08:40.000,127,11030831,13085,0,1683446919,13109.694845369995,99.28903992000414,53561.56882368 2023-05-07,08:08:41.000,127,11030834,13005,0,1683446920,13109.70831799,99.30313818000286,53561.56882368 2023-05-07,08:08:42.000,127,11030807,12805,0,1683446921,13109.68810906,99.31723644000158,53561.49196536 2023-05-07,08:08:43.000,127,11030773,13125,0,1683446922,13109.62748227,99.28199079000478,53561.484978240005 2023-05-07,08:08:44.000,127,11030786,13005,0,1683446923,13109.634218579995,99.3313347000003,53561.47799112001 2023-05-07,08:08:45.000,127,11030755,12965,0,1683446924,13109.66116381999,99.3313347000003,53561.51991384 2023-05-07,08:08:46.000,127,11030784,13125,0,1683446925,13109.62074595999,99.28903992000414,53561.51292672 2023-05-07,08:08:47.000,127,11030809,12925,0,1683446926,13109.654427509995,99.2960890500035,53561.51292672 2023-05-07,08:08:48.000,127,11030822,13045,0,1683446927,13109.654427509995,99.31723644000158,53561.436068400006 2023-05-07,08:08:49.000,127,11030843,12925,0,1683446928,13109.70158167999,99.27494165999815,53561.52690096001 2023-05-07,08:08:50.000,127,11030824,13085,0,1683446929,13109.64095488999,99.28903992000414,53561.39414568 2023-05-07,08:08:51.000,127,11030790,12805,0,1683446930,13109.68810906,99.23969601000135,53561.52690096001 2023-05-07,08:08:52.000,127,11030821,13005,0,1683446931,13109.654427509995,99.28903992000414,53561.46401688 2023-05-07,08:08:53.000,127,11030803,12845,0,1683446932,13109.58032809999,99.27494165999815,53561.46401688 2023-05-07,08:08:54.000,127,11030770,12885,0,1683446933,13109.60053702999,99.26084339999943,53561.45702976001 2023-05-07,08:08:55.000,127,11030811,13125,0,1683446934,13109.614009649995,99.232646880002,53561.46401688 2023-05-07,08:08:56.000,127,11030816,13125,0,1683446935,13109.60727334,99.26789252999879,53561.436068400006 2023-05-07,08:08:57.000,127,11030821,13245,0,1683446936,13109.6476912,99.21149949000392,53561.51991384 2023-05-07,08:08:58.000,127,11030774,13045,0,1683446937,13109.593800719995,99.232646880002,53561.40811992001 2023-05-07,08:08:59.000,127,11030774,13285,0,1683446938,13109.593800719995,99.26084339999943,53561.42908128001 2023-05-07,08:09:00.000,127,11030817,12845,0,1683446939,13109.573591789995,99.20445036000456,53561.35921008001 2023-05-07,08:09:01.000,127,11030793,13165,0,1683446940,13109.614009649995,99.16215558000113,53561.52690096001 2023-05-07,08:09:02.000,127,11030845,13005,0,1683446941,13109.54664655,99.21149949000392,53561.366197200005 2023-05-07,08:09:03.000,127,11030822,13085,0,1683446942,13109.56011916999,99.19035209999856,53561.484978240005 2023-05-07,08:09:04.000,127,11030798,13165,0,1683446943,13109.614009649995,99.1833029699992,53561.47799112001 2023-05-07,08:09:05.000,127,11030779,13045,0,1683446944,13109.60053702999,99.14100819000305,53561.45004264 2023-05-07,08:09:06.000,127,11030806,13045,0,1683446945,13109.58706441,99.14805732000241,53561.42908128001 2023-05-07,08:09:07.000,127,11030790,13205,0,1683446946,13109.53991023999,99.14805732000241,53561.42209416 2023-05-07,08:09:08.000,127,11030751,12805,0,1683446947,13109.533173929995,99.1198607999977,53561.32427448 2023-05-07,08:09:09.000,127,11030801,13245,0,1683446948,13109.58032809999,99.07051689000218,53561.42908128001 2023-05-07,08:09:10.000,127,11030824,13085,0,1683446949,13109.56011916999,99.0846151500009,53561.366197200005 2023-05-07,08:09:11.000,127,11030811,12685,0,1683446950,13109.62074595999,99.03527123999811,53561.40811992001 2023-05-07,08:09:12.000,127,11030816,13125,0,1683446951,13109.62074595999,99.05641863000346,53561.42908128001 2023-05-07,08:09:13.000,127,11030784,12965,0,1683446952,13109.593800719995,99.04232037000475,53561.37318432 2023-05-07,08:09:14.000,127,11030803,13165,0,1683446953,13109.64095488999,99.04232037000475,53561.35921008001 2023-05-07,08:09:15.000,127,11030798,13125,0,1683446954,13109.60727334,99.03527123999811,53561.366197200005 2023-05-07,08:09:16.000,127,11030800,12965,0,1683446955,13109.62748227,99.06346776000282,53561.39414568 2023-05-07,08:09:17.000,127,11030811,13005,0,1683446956,13109.66116381999,99.07051689000218,53561.387158560006 2023-05-07,08:09:18.000,127,11030790,13005,0,1683446957,13109.674636439995,99.04232037000475,53561.33824872001 2023-05-07,08:09:19.000,127,11030808,12885,0,1683446958,13109.6476912,99.01412385000003,53561.3312616 2023-05-07,08:09:20.000,127,11030813,12925,0,1683446959,13109.70158167999,99.0493695000041,53561.35222296 2023-05-07,08:09:21.000,127,11030815,13165,0,1683446960,13109.74199953999,99.01412385000003,53561.38017144001 2023-05-07,08:09:22.000,127,11030822,13085,0,1683446961,13109.70158167999,99.03527123999811,53561.4011328 2023-05-07,08:09:23.000,127,11030806,13005,0,1683446962,13109.654427509995,99.0493695000041,53561.3312616 2023-05-07,08:09:24.000,127,11030820,12925,0,1683446963,13109.66790013,99.04232037000475,53561.28933888001 2023-05-07,08:09:25.000,127,11030789,12965,0,1683446964,13109.72852692,99.03527123999811,53561.4011328 2023-05-07,08:09:26.000,127,11030792,12965,0,1683446965,13109.70831799,99.05641863000346,53561.35222296 2023-05-07,08:09:27.000,127,11030778,12965,0,1683446966,13109.715054299995,99.05641863000346,53561.366197200005 2023-05-07,08:09:28.000,127,11030796,12925,0,1683446967,13109.715054299995,99.05641863000346,53561.3312616 2023-05-07,08:09:29.000,127,11030778,12925,0,1683446968,13109.78241739999,99.02822210999875,53561.39414568 2023-05-07,08:09:30.000,127,11030773,12885,0,1683446969,13109.775681089995,99.06346776000282,53561.35222296 2023-05-07,08:09:31.000,127,11030779,13285,0,1683446970,13109.755472159995,99.05641863000346,53561.366197200005 2023-05-07,08:09:32.000,127,11030764,12925,0,1683446971,13109.76894478,99.0846151500009,53561.32427448 2023-05-07,08:09:33.000,127,11030823,12965,0,1683446972,13109.74873585,99.07756602000154,53561.39414568 2023-05-07,08:09:34.000,127,11030792,12805,0,1683446973,13109.755472159995,99.09871340999962,53561.366197200005 2023-05-07,08:09:35.000,127,11030813,13325,0,1683446974,13109.816098949996,99.09871340999962,53561.436068400006 2023-05-07,08:09:36.000,127,11030794,12885,0,1683446975,13109.836307879996,99.10576253999898,53561.387158560006 2023-05-07,08:09:37.000,127,11030817,13005,0,1683446976,13109.836307879996,99.1198607999977,53561.40811992001 2023-05-07,08:09:38.000,127,11030816,13125,0,1683446977,13109.78241739999,99.11281166999834,53561.415107040004 2023-05-07,08:09:39.000,127,11030798,12965,0,1683446978,13109.76894478,99.09871340999962,53561.28933888001 2023-05-07,08:09:40.000,127,11030826,13245,0,1683446979,13109.80262632999,99.10576253999898,53561.366197200005 2023-05-07,08:09:41.000,127,11030793,13205,0,1683446980,13109.836307879996,99.13395906000369,53561.44305552 2023-05-07,08:09:42.000,127,11030818,12925,0,1683446981,13109.84304418999,99.16215558000113,53561.38017144001 2023-05-07,08:09:43.000,127,11030764,13125,0,1683446982,13109.84304418999,99.17625383999984,53561.4011328 2023-05-07,08:09:44.000,127,11030830,13125,0,1683446983,13109.903670979991,99.16920471000049,53561.471004 2023-05-07,08:09:45.000,127,11030727,12805,0,1683446984,13109.930616220001,99.1198607999977,53561.45702976001 2023-05-07,08:09:46.000,127,11030784,12885,0,1683446985,13109.876725739996,99.13395906000369,53561.471004 2023-05-07,08:09:47.000,127,11030807,13285,0,1683446986,13109.863253119991,99.12690993000433,53561.4011328 2023-05-07,08:09:48.000,127,11030815,13285,0,1683446987,13109.86998943,99.10576253999898,53561.484978240005 2023-05-07,08:09:49.000,127,11030784,13005,0,1683446988,13109.923879909991,99.07756602000154,53561.484978240005 2023-05-07,08:09:50.000,127,11030788,12845,0,1683446989,13109.930616220001,99.05641863000346,53561.49895248 2023-05-07,08:09:51.000,127,11030766,13085,0,1683446990,13109.971034080001,99.04232037000475,53561.47799112001 2023-05-07,08:09:52.000,127,11030807,13045,0,1683446991,13109.950825150001,99.02822210999875,53561.47799112001 2023-05-07,08:09:53.000,127,11030812,12845,0,1683446992,13109.930616220001,99.02822210999875,53561.47799112001 2023-05-07,08:09:54.000,127,11030801,13285,0,1683446993,13109.950825150001,99.00002559000131,53561.50593960001 2023-05-07,08:09:55.000,127,11030770,13045,0,1683446994,13109.984506699991,98.97887820000324,53561.49196536 2023-05-07,08:09:56.000,127,11030773,13125,0,1683446995,13109.984506699991,99.02822210999875,53561.533888080005 2023-05-07,08:09:57.000,127,11030823,13005,0,1683446996,13109.997979319996,98.97182907000388,53561.51292672 2023-05-07,08:09:58.000,127,11030780,13205,0,1683446997,13110.011451940001,98.97887820000324,53561.49895248 2023-05-07,08:09:59.000,127,11030808,12805,0,1683446998,13110.099023969997,98.9365834199998,53561.6107464 2023-05-07,08:10:00.000,127,11030794,13165,0,1683446999,13110.099023969997,98.92953429000045,53561.56882368 2023-05-07,08:10:01.000,127,11030813,13245,0,1683447000,13110.112496590002,98.8731412499983,53561.56183656 2023-05-07,08:10:02.000,127,11030796,12965,0,1683447001,13110.112496590002,98.85199386000022,53561.49895248 2023-05-07,08:10:03.000,127,11030740,13285,0,1683447002,13110.125969209992,98.85904298999958,53561.49895248 2023-05-07,08:10:04.000,127,11030796,13245,0,1683447003,13110.112496590002,98.8731412499983,53561.47799112001 2023-05-07,08:10:05.000,127,11030794,13045,0,1683447004,13110.227013859992,98.8378956000015,53561.56183656 2023-05-07,08:10:06.000,127,11030808,13125,0,1683447005,13110.240486479997,98.8378956000015,53561.58978504 2023-05-07,08:10:07.000,127,11030792,13085,0,1683447006,13110.247222789993,98.8378956000015,53561.55484944001 2023-05-07,08:10:08.000,127,11030779,13125,0,1683447007,13110.227013859992,98.83084647000214,53561.52690096001 2023-05-07,08:10:09.000,127,11030805,12965,0,1683447008,13110.321322199998,98.8026499500047,53561.58978504 2023-05-07,08:10:10.000,127,11030808,12965,0,1683447009,13110.321322199998,98.79560081999807,53561.57581080001 2023-05-07,08:10:11.000,127,11030790,12965,0,1683447010,13110.375212679988,98.8026499500047,53561.56882368 2023-05-07,08:10:12.000,127,11030817,13085,0,1683447011,13110.415630539988,98.76740430000063,53561.55484944001 2023-05-07,08:10:13.000,127,11030792,13285,0,1683447012,13110.402157919998,98.77445343,53561.55484944001 2023-05-07,08:10:14.000,127,11030811,13285,0,1683447013,13110.388685299993,98.77445343,53561.58978504 2023-05-07,08:10:15.000,127,11030800,13005,0,1683447014,13110.476257329989,98.76035517000128,53561.59677216001 2023-05-07,08:10:16.000,127,11030738,12925,0,1683447015,13110.462784709998,98.7392077800032,53561.61773352 2023-05-07,08:10:17.000,127,11030776,13125,0,1683447016,13110.476257329989,98.76035517000128,53561.6107464 2023-05-07,08:10:18.000,127,11030874,12925,0,1683447017,13110.429103159993,98.75330604000192,53561.62472064001 2023-05-07,08:10:19.000,127,11030821,13085,0,1683447018,13110.456048399989,98.73215865000384,53561.6107464 2023-05-07,08:10:20.000,127,11030812,13085,0,1683447019,13110.496466259989,98.76740430000063,53561.6107464 2023-05-07,08:10:21.000,127,11030770,13005,0,1683447020,13110.503202569998,98.71806038999785,53561.56882368 2023-05-07,08:10:22.000,127,11030784,13005,0,1683447021,13110.456048399989,98.70396212999913,53561.5408752 2023-05-07,08:10:23.000,127,11030820,13125,0,1683447022,13110.489729949993,98.71101125999849,53561.59677216001 2023-05-07,08:10:24.000,127,11030788,12925,0,1683447023,13110.570565669994,98.67576561000169,53561.67363048001 2023-05-07,08:10:25.000,127,11030840,13125,0,1683447024,13110.530147809994,98.69691299999977,53561.63869488 2023-05-07,08:10:26.000,127,11030802,12925,0,1683447025,13110.496466259989,98.70396212999913,53561.6806176 2023-05-07,08:10:27.000,127,11030773,13205,0,1683447026,13110.462784709998,98.72510952000448,53561.56882368 2023-05-07,08:10:28.000,127,11030787,12925,0,1683447027,13110.449312089993,98.66166735000297,53561.56882368 2023-05-07,08:10:29.000,127,11030751,13125,0,1683447028,13110.456048399989,98.66871648000233,53561.63170776 2023-05-07,08:10:30.000,127,11030775,13005,0,1683447029,13110.509938879994,98.64756909000425,53561.61773352 2023-05-07,08:10:31.000,127,11030773,12965,0,1683447030,13110.509938879994,98.61937256999954,53561.58978504 2023-05-07,08:10:32.000,127,11030789,12925,0,1683447031,13110.449312089993,98.60527431000082,53561.582797920004 2023-05-07,08:10:33.000,127,11030759,13045,0,1683447032,13110.442575779998,98.59822518000146,53561.56183656 2023-05-07,08:10:34.000,127,11030796,13085,0,1683447033,13110.449312089993,98.56297953000467,53561.603759280006 2023-05-07,08:10:35.000,127,11030744,12965,0,1683447034,13110.429103159993,98.5911760500021,53561.56183656 2023-05-07,08:10:36.000,127,11030803,12765,0,1683447035,13110.408894229993,98.56297953000467,53561.56183656 2023-05-07,08:10:37.000,127,11030796,13205,0,1683447036,13110.361740059998,98.59822518000146,53561.5408752 2023-05-07,08:10:38.000,127,11030795,13205,0,1683447037,13110.334794820003,98.54888126999867,53561.58978504 2023-05-07,08:10:39.000,127,11030795,12885,0,1683447038,13110.408894229993,98.58412692000275,53561.63170776 2023-05-07,08:10:40.000,127,11030808,13125,0,1683447039,13110.435839469988,98.55593039999803,53561.61773352 2023-05-07,08:10:41.000,127,11030780,13005,0,1683447040,13110.422366849998,98.54183213999931,53561.582797920004 2023-05-07,08:10:42.000,127,11030829,12885,0,1683447041,13110.395421609988,98.56297953000467,53561.59677216001 2023-05-07,08:10:43.000,127,11030744,12765,0,1683447042,13110.348267439993,98.60527431000082,53561.52690096001 2023-05-07,08:10:44.000,127,11030830,13085,0,1683447043,13110.348267439993,98.58412692000275,53561.57581080001 2023-05-07,08:10:45.000,127,11030797,13005,0,1683447044,13110.368476369993,98.57707779000339,53561.57581080001 2023-05-07,08:10:46.000,127,11030779,13285,0,1683447045,13110.375212679988,98.5911760500021,53561.57581080001 2023-05-07,08:10:47.000,127,11030860,13045,0,1683447046,13110.348267439993,98.5911760500021,53561.533888080005 2023-05-07,08:10:48.000,127,11030784,13165,0,1683447047,13110.375212679988,98.6264216999989,53561.57581080001 2023-05-07,08:10:49.000,127,11030753,13005,0,1683447048,13110.408894229993,98.59822518000146,53561.54786232001 2023-05-07,08:10:50.000,127,11030779,13205,0,1683447049,13110.388685299993,98.57002866000403,53561.57581080001 2023-05-07,08:10:51.000,127,11030784,13085,0,1683447050,13110.381948989998,98.59822518000146,53561.55484944001 2023-05-07,08:10:52.000,127,11030764,13165,0,1683447051,13110.368476369993,98.61232344000018,53561.56882368 2023-05-07,08:10:53.000,127,11030795,13285,0,1683447052,13110.341531129998,98.64756909000425,53561.54786232001 2023-05-07,08:10:54.000,127,11030824,13125,0,1683447053,13110.361740059998,98.59822518000146,53561.56882368 2023-05-07,08:10:55.000,127,11030808,13005,0,1683447054,13110.388685299993,98.63347082999826,53561.603759280006 2023-05-07,08:10:56.000,127,11030772,12965,0,1683447055,13110.415630539988,98.6405199600049,53561.63869488 2023-05-07,08:10:57.000,127,11030795,13045,0,1683447056,13110.456048399989,98.63347082999826,53561.63170776 2023-05-07,08:10:58.000,127,11030771,13125,0,1683447057,13110.429103159993,98.6264216999989,53561.582797920004 2023-05-07,08:10:59.000,127,11030757,12925,0,1683447058,13110.395421609988,98.61232344000018,53561.57581080001 2023-05-07,08:11:00.000,127,11030796,12965,0,1683447059,13110.415630539988,98.61937256999954,53561.51991384 2023-05-07,08:11:01.000,127,11030813,13245,0,1683447060,13110.422366849998,98.6264216999989,53561.603759280006 2023-05-07,08:11:02.000,127,11030752,12885,0,1683447061,13110.422366849998,98.6405199600049,53561.57581080001 2023-05-07,08:11:03.000,127,11030818,12765,0,1683447062,13110.456048399989,98.6405199600049,53561.603759280006 2023-05-07,08:11:04.000,127,11030811,13205,0,1683447063,13110.489729949993,98.59822518000146,53561.6806176 2023-05-07,08:11:05.000,127,11030802,12925,0,1683447064,13110.536884119989,98.61232344000018,53561.63170776 2023-05-07,08:11:06.000,127,11030799,12965,0,1683447065,13110.530147809994,98.61232344000018,53561.603759280006 2023-05-07,08:11:07.000,127,11030802,12965,0,1683447066,13110.476257329989,98.5911760500021,53561.56183656 2023-05-07,08:11:08.000,127,11030802,13005,0,1683447067,13110.469521019993,98.58412692000275,53561.57581080001 2023-05-07,08:11:09.000,127,11030755,12925,0,1683447068,13110.503202569998,98.57707779000339,53561.603759280006 2023-05-07,08:11:10.000,127,11030791,12925,0,1683447069,13110.509938879994,98.58412692000275,53561.603759280006 2023-05-07,08:11:11.000,127,11030832,13045,0,1683447070,13110.550356739994,98.60527431000082,53561.63170776 2023-05-07,08:11:12.000,127,11030803,13205,0,1683447071,13110.509938879994,98.55593039999803,53561.62472064001 2023-05-07,08:11:13.000,127,11030772,13245,0,1683447072,13110.469521019993,98.53478300999996,53561.58978504 2023-05-07,08:11:14.000,127,11030784,13205,0,1683447073,13110.503202569998,98.54888126999867,53561.64568200001 2023-05-07,08:11:15.000,127,11030750,12925,0,1683447074,13110.462784709998,98.54888126999867,53561.63869488 2023-05-07,08:11:16.000,127,11030782,13325,0,1683447075,13110.415630539988,98.57002866000403,53561.603759280006 2023-05-07,08:11:17.000,127,11030782,13005,0,1683447076,13110.334794820003,98.55593039999803,53561.54786232001 2023-05-07,08:11:18.000,127,11030785,12925,0,1683447077,13110.361740059998,98.54888126999867,53561.582797920004 2023-05-07,08:11:19.000,127,11030762,13085,0,1683447078,13110.388685299993,98.51363562000188,53561.63869488 2023-05-07,08:11:20.000,127,11030804,12965,0,1683447079,13110.368476369993,98.52068475000124,53561.58978504 2023-05-07,08:11:21.000,127,11030831,12925,0,1683447080,13110.375212679988,98.5277338800006,53561.64568200001 2023-05-07,08:11:22.000,127,11030753,12805,0,1683447081,13110.341531129998,98.53478300999996,53561.652669120005 2023-05-07,08:11:23.000,127,11030748,13085,0,1683447082,13110.267431719993,98.51363562000188,53561.582797920004 2023-05-07,08:11:24.000,127,11030760,13205,0,1683447083,13110.280904339998,98.52068475000124,53561.5408752 2023-05-07,08:11:25.000,127,11030783,13005,0,1683447084,13110.233750170002,98.50658649000252,53561.56183656 2023-05-07,08:11:26.000,127,11030805,13005,0,1683447085,13110.233750170002,98.48543910000444,53561.55484944001 2023-05-07,08:11:27.000,127,11030794,12765,0,1683447086,13110.227013859992,98.4924882300038,53561.51292672 2023-05-07,08:11:28.000,127,11030790,13125,0,1683447087,13110.213541240002,98.4924882300038,53561.52690096001 2023-05-07,08:11:29.000,127,11030776,13005,0,1683447088,13110.260695409997,98.47134083999845,53561.51292672 2023-05-07,08:11:30.000,127,11030760,13165,0,1683447089,13110.206804929992,98.47134083999845,53561.5408752 2023-05-07,08:11:31.000,127,11030795,12925,0,1683447090,13110.179859689997,98.46429170999909,53561.471004 2023-05-07,08:11:32.000,127,11030786,13045,0,1683447091,13110.186595999992,98.4783899699978,53561.49196536 2023-05-07,08:11:33.000,127,11030829,12885,0,1683447092,13110.112496590002,98.46429170999909,53561.42209416 2023-05-07,08:11:34.000,127,11030781,13165,0,1683447093,13110.132705520002,98.45724257999973,53561.484978240005 2023-05-07,08:11:35.000,127,11030788,12725,0,1683447094,13110.206804929992,98.45724257999973,53561.46401688 2023-05-07,08:11:36.000,127,11030773,13125,0,1683447095,13110.186595999992,98.42904606000229,53561.46401688 2023-05-07,08:11:37.000,127,11030774,12925,0,1683447096,13110.186595999992,98.40789867000422,53561.484978240005 2023-05-07,08:11:38.000,127,11030786,13285,0,1683447097,13110.085551349992,98.40789867000422,53561.35222296 2023-05-07,08:11:39.000,127,11030768,13205,0,1683447098,13110.139441829997,98.45019345000037,53561.366197200005 2023-05-07,08:11:40.000,127,11030798,12885,0,1683447099,13110.125969209992,98.44314432000101,53561.37318432 2023-05-07,08:11:41.000,127,11030769,12845,0,1683447100,13110.119232899997,98.44314432000101,53561.4011328 2023-05-07,08:11:42.000,127,11030798,13125,0,1683447101,13110.045133489992,98.43609519000165,53561.31030024001 2023-05-07,08:11:43.000,127,11030826,12765,0,1683447102,13110.125969209992,98.39380040999822,53561.34523584 2023-05-07,08:11:44.000,127,11030750,13165,0,1683447103,13110.159650759997,98.40789867000422,53561.39414568 2023-05-07,08:11:45.000,127,11030793,13125,0,1683447104,13110.152914450002,98.38675127999886,53561.34523584 2023-05-07,08:11:46.000,127,11030786,13005,0,1683447105,13110.092287660002,98.41494780000357,53561.33824872001 2023-05-07,08:11:47.000,127,11030767,13285,0,1683447106,13110.065342419992,98.39380040999822,53561.31030024001 2023-05-07,08:11:48.000,127,11030803,12765,0,1683447107,13110.058606109997,98.38675127999886,53561.317287360005 2023-05-07,08:11:49.000,127,11030819,13125,0,1683447108,13110.038397179997,98.40084954000486,53561.247416160004 2023-05-07,08:11:50.000,127,11030756,12965,0,1683447109,13110.018188249996,98.42199693000293,53561.23344192 2023-05-07,08:11:51.000,127,11030810,12965,0,1683447110,13110.105760279992,98.40084954000486,53561.31030024001 2023-05-07,08:11:52.000,127,11030788,13245,0,1683447111,13110.045133489992,98.40789867000422,53561.28933888001 2023-05-07,08:11:53.000,127,11030819,13125,0,1683447112,13110.058606109997,98.37265302000014,53561.198506320005 2023-05-07,08:11:54.000,127,11030792,12925,0,1683447113,13110.058606109997,98.40084954000486,53561.219467680006 2023-05-07,08:11:55.000,127,11030733,13205,0,1683447114,13110.045133489992,98.40084954000486,53561.219467680006 2023-05-07,08:11:56.000,127,11030803,13125,0,1683447115,13110.018188249996,98.40789867000422,53561.219467680006 2023-05-07,08:11:57.000,127,11030766,13205,0,1683447116,13109.957561459996,98.40084954000486,53561.17754496 2023-05-07,08:11:58.000,127,11030808,13005,0,1683447117,13109.957561459996,98.37265302000014,53561.17754496 2023-05-07,08:11:59.000,127,11030792,13165,0,1683447118,13109.991243010001,98.3797021499995,53561.17055784001 2023-05-07,08:12:00.000,127,11030787,12965,0,1683447119,13109.957561459996,98.37265302000014,53561.16357072 2023-05-07,08:12:01.000,127,11030830,13085,0,1683447120,13109.944088839991,98.36560389000078,53561.1565836 2023-05-07,08:12:02.000,127,11030812,12765,0,1683447121,13109.917143599996,98.33740737000335,53561.18453208 2023-05-07,08:12:03.000,127,11030765,13205,0,1683447122,13109.836307879996,98.3797021499995,53561.03780256 2023-05-07,08:12:04.000,127,11030777,13365,0,1683447123,13109.863253119991,98.33740737000335,53561.079725280004 2023-05-07,08:12:05.000,127,11030820,13165,0,1683447124,13109.876725739996,98.36560389000078,53561.05876392 2023-05-07,08:12:06.000,127,11030773,13045,0,1683447125,13109.8497805,98.36560389000078,53561.0867124 2023-05-07,08:12:07.000,127,11030768,13285,0,1683447126,13109.82957157,98.30921084999864,53561.03780256 2023-05-07,08:12:08.000,127,11030757,13045,0,1683447127,13109.84304418999,98.33035824000399,53561.00985408 2023-05-07,08:12:09.000,127,11030776,13005,0,1683447128,13109.84304418999,98.29511258999992,53561.03780256 2023-05-07,08:12:10.000,127,11030749,13165,0,1683447129,13109.82957157,98.30216171999928,53561.030815440005 2023-05-07,08:12:11.000,127,11030763,12925,0,1683447130,13109.836307879996,98.26691607000248,53561.0168412 2023-05-07,08:12:12.000,127,11030819,13005,0,1683447131,13109.816098949996,98.2810143300012,53561.00286696001 2023-05-07,08:12:13.000,127,11030792,13045,0,1683447132,13109.755472159995,98.22462128999905,53560.92600864001 2023-05-07,08:12:14.000,127,11030837,13005,0,1683447133,13109.80936264,98.19642477000161,53560.91902152 2023-05-07,08:12:15.000,127,11030794,13045,0,1683447134,13109.78241739999,98.17527738000354,53560.90504728001 2023-05-07,08:12:16.000,127,11030803,13125,0,1683447135,13109.80936264,98.17527738000354,53560.99587984 2023-05-07,08:12:17.000,127,11030819,13205,0,1683447136,13109.856516809996,98.16822825000418,53560.94697 2023-05-07,08:12:18.000,127,11030796,13005,0,1683447137,13109.816098949996,98.16117912000482,53560.87011168 2023-05-07,08:12:19.000,127,11030790,13165,0,1683447138,13109.74873585,98.16117912000482,53560.79325336 2023-05-07,08:12:20.000,127,11030794,12925,0,1683447139,13109.76894478,98.15412998999818,53560.765304880006 2023-05-07,08:12:21.000,127,11030814,12845,0,1683447140,13109.82957157,98.14003172999946,53560.85613744001 2023-05-07,08:12:22.000,127,11030813,13045,0,1683447141,13109.82283525999,98.11183521000203,53560.8421632 2023-05-07,08:12:23.000,127,11030814,12965,0,1683447142,13109.836307879996,98.12593347000075,53560.82818896 2023-05-07,08:12:24.000,127,11030794,12685,0,1683447143,13109.795890019996,98.14003172999946,53560.83517608001 2023-05-07,08:12:25.000,127,11030828,13085,0,1683447144,13109.80262632999,98.12593347000075,53560.77927912 2023-05-07,08:12:26.000,127,11030784,12845,0,1683447145,13109.76220846999,98.12593347000075,53560.80024048 2023-05-07,08:12:27.000,127,11030772,12965,0,1683447146,13109.74199953999,98.14003172999946,53560.80722760001 2023-05-07,08:12:28.000,127,11030779,12965,0,1683447147,13109.715054299995,98.10478608000267,53560.67447232 2023-05-07,08:12:29.000,127,11030755,13005,0,1683447148,13109.735263229995,98.11183521000203,53560.70940792001 2023-05-07,08:12:30.000,127,11030774,13085,0,1683447149,13109.72852692,98.09773695000331,53560.772292 2023-05-07,08:12:31.000,127,11030840,13045,0,1683447150,13109.775681089995,98.08363869000459,53560.772292 2023-05-07,08:12:32.000,127,11030772,13205,0,1683447151,13109.72179060999,98.11888434000139,53560.716395040006 2023-05-07,08:12:33.000,127,11030753,12965,0,1683447152,13109.70158167999,98.12593347000075,53560.695433680004 2023-05-07,08:12:34.000,127,11030815,13125,0,1683447153,13109.74199953999,98.09068782000395,53560.68145944 2023-05-07,08:12:35.000,127,11030797,12965,0,1683447154,13109.62074595999,98.09068782000395,53560.54171704001 2023-05-07,08:12:36.000,127,11030791,13125,0,1683447155,13109.66790013,98.11183521000203,53560.63953672001 2023-05-07,08:12:37.000,127,11030750,13005,0,1683447156,13109.68810906,98.09068782000395,53560.6325496 2023-05-07,08:12:38.000,127,11030796,13045,0,1683447157,13109.66790013,98.08363869000459,53560.60460112 2023-05-07,08:12:39.000,127,11030775,13045,0,1683447158,13109.64095488999,98.14003172999946,53560.576652640004 2023-05-07,08:12:40.000,127,11030767,13045,0,1683447159,13109.614009649995,98.10478608000267,53560.61857536001 2023-05-07,08:12:41.000,127,11030805,12925,0,1683447160,13109.634218579995,98.11888434000139,53560.548704160006 2023-05-07,08:12:42.000,127,11030845,13285,0,1683447161,13109.64095488999,98.10478608000267,53560.62556248 2023-05-07,08:12:43.000,127,11030780,13485,0,1683447162,13109.54664655,98.11183521000203,53560.53472992 2023-05-07,08:12:44.000,127,11030787,13085,0,1683447163,13109.512964999994,98.1329826000001,53560.478832960005 2023-05-07,08:12:45.000,127,11030801,13285,0,1683447164,13109.56011916999,98.14708085999882,53560.45088448001 2023-05-07,08:12:46.000,127,11030836,12805,0,1683447165,13109.60053702999,98.11888434000139,53560.4928072 2023-05-07,08:12:47.000,127,11030827,13005,0,1683447166,13109.58706441,98.1329826000001,53560.48582008 2023-05-07,08:12:48.000,127,11030749,13205,0,1683447167,13109.60727334,98.1329826000001,53560.4928072 2023-05-07,08:12:49.000,127,11030763,13125,0,1683447168,13109.614009649995,98.14003172999946,53560.44389736 2023-05-07,08:12:50.000,127,11030868,13045,0,1683447169,13109.56685548,98.1329826000001,53560.3880004 2023-05-07,08:12:51.000,127,11030808,13085,0,1683447170,13109.573591789995,98.11888434000139,53560.48582008 2023-05-07,08:12:52.000,127,11030739,13125,0,1683447171,13109.425392969999,98.11183521000203,53560.311142080005 2023-05-07,08:12:53.000,127,11030813,12805,0,1683447172,13109.432129279994,98.0695404299986,53560.262232240006 2023-05-07,08:12:54.000,127,11030803,12925,0,1683447173,13109.56685548,98.09068782000395,53560.42293600001 2023-05-07,08:12:55.000,127,11030814,12925,0,1683447174,13109.51970130999,98.11183521000203,53560.45088448001 2023-05-07,08:12:56.000,127,11030811,12765,0,1683447175,13109.50622869,98.07658955999796,53560.39498752 2023-05-07,08:12:57.000,127,11030827,12765,0,1683447176,13109.47928344999,98.07658955999796,53560.37402616001 2023-05-07,08:12:58.000,127,11030746,13005,0,1683447177,13109.47928344999,98.06249129999924,53560.381013280006 2023-05-07,08:12:59.000,127,11030789,13045,0,1683447178,13109.47928344999,98.05544216999988,53560.408961760004 2023-05-07,08:13:00.000,127,11030793,13085,0,1683447179,13109.445601899999,98.02724565000244,53560.3181292 2023-05-07,08:13:01.000,127,11030817,13085,0,1683447180,13109.43886558999,98.04839304000052,53560.32511632 2023-05-07,08:13:02.000,127,11030790,12965,0,1683447181,13109.432129279994,98.04134391000116,53560.29716784 2023-05-07,08:13:03.000,127,11030774,13085,0,1683447182,13109.411920349994,98.05544216999988,53560.32511632 2023-05-07,08:13:04.000,127,11030790,13125,0,1683447183,13109.364766179999,98.00609826000436,53560.28319360001 2023-05-07,08:13:05.000,127,11030766,12965,0,1683447184,13109.391711419994,98.04134391000116,53560.27620648 2023-05-07,08:13:06.000,127,11030800,13045,0,1683447185,13109.304139389998,98.02019652000308,53560.29716784 2023-05-07,08:13:07.000,127,11030770,12885,0,1683447186,13109.270457839993,97.97790173999965,53560.241270880004 2023-05-07,08:13:08.000,127,11030765,12925,0,1683447187,13109.304139389998,98.00609826000436,53560.26921936 2023-05-07,08:13:09.000,127,11030750,13085,0,1683447188,13109.209831049993,97.94970522000222,53560.22030952 2023-05-07,08:13:10.000,127,11030786,13165,0,1683447189,13109.162676879998,97.99199999999837,53560.15043832 2023-05-07,08:13:11.000,127,11030795,12845,0,1683447190,13109.223303669998,97.94970522000222,53560.22729664 2023-05-07,08:13:12.000,127,11030827,13085,0,1683447191,13109.209831049993,97.94265609000286,53560.17139968 2023-05-07,08:13:13.000,127,11030755,13165,0,1683447192,13109.149204259993,97.94265609000286,53560.13646408001 2023-05-07,08:13:14.000,127,11030795,12725,0,1683447193,13109.149204259993,97.91445956999814,53560.11550272001 2023-05-07,08:13:15.000,127,11030795,13205,0,1683447194,13109.135731640003,97.89331218000007,53560.15043832 2023-05-07,08:13:16.000,127,11030801,12965,0,1683447195,13109.115522710003,97.88626305000071,53560.045631520006 2023-05-07,08:13:17.000,127,11030770,13045,0,1683447196,13109.034686990002,97.85806653000327,53560.01069592 2023-05-07,08:13:18.000,127,11030791,13245,0,1683447197,13109.007741749992,97.88626305000071,53560.045631520006 2023-05-07,08:13:19.000,127,11030803,12925,0,1683447198,13109.068368539993,97.8228208799992,53560.03165728 2023-05-07,08:13:20.000,127,11030804,13005,0,1683447199,13109.068368539993,97.78052610000304,53560.03165728 2023-05-07,08:13:21.000,127,11030823,13285,0,1683447200,13109.041423299997,97.78052610000304,53560.045631520006 2023-05-07,08:13:22.000,127,11030740,13005,0,1683447201,13108.974060200002,97.7875752300024,53559.96178608 2023-05-07,08:13:23.000,127,11030786,13085,0,1683447202,13108.886488169992,97.77347697000368,53559.89890200001 2023-05-07,08:13:24.000,127,11030779,12925,0,1683447203,13108.879751859997,97.74528044999897,53559.84300504 2023-05-07,08:13:25.000,127,11030797,13005,0,1683447204,13108.886488169992,97.71003480000218,53559.926850480006 2023-05-07,08:13:26.000,127,11030774,13085,0,1683447205,13108.866279239992,97.70298567000282,53559.91986336001 2023-05-07,08:13:27.000,127,11030776,13245,0,1683447206,13108.832597690001,97.63249437000195,53559.905889120004 2023-05-07,08:13:28.000,127,11030782,12765,0,1683447207,13108.758498279996,97.63954350000131,53559.84300504 2023-05-07,08:13:29.000,127,11030789,12885,0,1683447208,13108.792179830001,97.64659263000067,53559.91287624 2023-05-07,08:13:30.000,127,11030769,13005,0,1683447209,13108.718080419996,97.63249437000195,53559.78710808 2023-05-07,08:13:31.000,127,11030762,13045,0,1683447210,13108.664189939991,97.55495394000172,53559.82903080001 2023-05-07,08:13:32.000,127,11030805,12965,0,1683447211,13108.63050839,97.59724871999788,53559.77313384 2023-05-07,08:13:33.000,127,11030766,12965,0,1683447212,13108.56314528999,97.56905220000044,53559.724224 2023-05-07,08:13:34.000,127,11030807,13045,0,1683447213,13108.50925481,97.52675742000429,53559.64736568 2023-05-07,08:13:35.000,127,11030777,13005,0,1683447214,13108.48230956999,97.50561002999893,53559.73121112001 2023-05-07,08:13:36.000,127,11030762,12925,0,1683447215,13108.455364329995,97.46331525000278,53559.67531416 2023-05-07,08:13:37.000,127,11030783,13125,0,1683447216,13108.414946469995,97.42806959999871,53559.68230128001 2023-05-07,08:13:38.000,127,11030817,13125,0,1683447217,13108.30716551,97.3787256900032,53559.591468720006 2023-05-07,08:13:39.000,127,11030782,13085,0,1683447218,13108.212857169994,97.35052916999848,53559.4796748 2023-05-07,08:13:40.000,127,11030773,13045,0,1683447219,13108.206120859999,97.33643090999976,53559.46570056001 2023-05-07,08:13:41.000,127,11030772,13005,0,1683447220,13108.19938454999,97.25889047999954,53559.53557176001 2023-05-07,08:13:42.000,127,11030835,13285,0,1683447221,13108.125285139999,97.25889047999954,53559.4098036 2023-05-07,08:13:43.000,127,11030782,12925,0,1683447222,13108.091603589994,97.1320061400038,53559.38884224 2023-05-07,08:13:44.000,127,11030767,13165,0,1683447223,13108.132021449994,97.14610440000251,53559.43076496 2023-05-07,08:13:45.000,127,11030785,13205,0,1683447224,13108.098339899989,97.07561310000165,53559.39582936001 2023-05-07,08:13:46.000,127,11030787,13125,0,1683447225,13108.057922039989,97.082662230001,53559.31198392 2023-05-07,08:13:47.000,127,11030810,12925,0,1683447226,13108.004031559998,97.01217093000014,53559.256086960006 2023-05-07,08:13:48.000,127,11030785,12765,0,1683447227,13107.943404769998,96.99807267000142,53559.20019000001 2023-05-07,08:13:49.000,127,11030779,13245,0,1683447228,13108.024240489998,96.96987615000398,53559.19320288 2023-05-07,08:13:50.000,127,11030817,13245,0,1683447229,13108.010767869993,96.96282702000462,53559.186215760004 2023-05-07,08:13:51.000,127,11030776,12965,0,1683447230,13108.091603589994,96.93463049999991,53559.207177120006 2023-05-07,08:13:52.000,127,11030802,13005,0,1683447231,13108.051185729993,96.96987615000398,53559.14429304 2023-05-07,08:13:53.000,127,11030815,13085,0,1683447232,13107.990558939993,96.95577788999799,53559.11634456 2023-05-07,08:13:54.000,127,11030851,13205,0,1683447233,13108.017504179988,96.99807267000142,53559.12333168 2023-05-07,08:13:55.000,127,11030764,13005,0,1683447234,13108.057922039989,97.00512180000078,53559.08140896001 2023-05-07,08:13:56.000,127,11030810,13285,0,1683447235,13108.044449419998,97.04741658000421,53559.039486240006 2023-05-07,08:13:57.000,127,11030811,13365,0,1683447236,13108.138757759989,97.1179078799978,53559.11634456 2023-05-07,08:13:58.000,127,11030785,13205,0,1683447237,13108.125285139999,97.15315353000187,53559.03249912001 2023-05-07,08:13:59.000,127,11030767,13045,0,1683447238,13108.17917561999,97.18135004999931,53559.03249912001 2023-05-07,08:14:00.000,127,11030768,12845,0,1683447239,13108.23980240999,97.2306939600021,53559.0953832 2023-05-07,08:14:01.000,127,11030779,13005,0,1683447240,13108.226329789999,97.27298873999825,53559.07442184 2023-05-07,08:14:02.000,127,11030801,12965,0,1683447241,13108.233066099994,97.33643090999976,53559.025512 2023-05-07,08:14:03.000,127,11030816,12965,0,1683447242,13108.246538719999,97.37167656000383,53558.94865368 2023-05-07,08:14:04.000,127,11030784,13085,0,1683447243,13108.253275029994,97.42102046999935,53558.9556408 2023-05-07,08:14:05.000,127,11030751,12965,0,1683447244,13108.30716551,97.44921699000406,53558.93467944 2023-05-07,08:14:06.000,127,11030786,13165,0,1683447245,13108.36105598999,97.52675742000429,53559.00455064 2023-05-07,08:14:07.000,127,11030793,12925,0,1683447246,13108.42168277999,97.58315045999916,53559.039486240006 2023-05-07,08:14:08.000,127,11030766,12965,0,1683447247,13108.455364329995,97.61134698000387,53559.03249912001 2023-05-07,08:14:09.000,127,11030745,13125,0,1683447248,13108.52946374,97.63249437000195,53558.99756352 2023-05-07,08:14:10.000,127,11030816,12725,0,1683447249,13108.515991119995,97.65364176000003,53559.00455064 2023-05-07,08:14:11.000,127,11030789,12885,0,1683447250,13108.54967267,97.66774001999875,53559.018524880004 2023-05-07,08:14:12.000,127,11030790,13165,0,1683447251,13108.56314528999,97.73118219000025,53558.98358928 2023-05-07,08:14:13.000,127,11030780,13005,0,1683447252,13108.58335421999,97.71003480000218,53558.94865368 2023-05-07,08:14:14.000,127,11030786,12965,0,1683447253,13108.60356314999,97.77347697000368,53558.98358928 2023-05-07,08:14:15.000,127,11030782,13045,0,1683447254,13108.67092625,97.75232957999833,53559.039486240006 2023-05-07,08:14:16.000,127,11030749,13125,0,1683447255,13108.704607799991,97.74528044999897,53559.018524880004 2023-05-07,08:14:17.000,127,11030767,13085,0,1683447256,13108.738289349996,97.71003480000218,53559.039486240006 2023-05-07,08:14:18.000,127,11030810,13085,0,1683447257,13108.738289349996,97.74528044999897,53559.07442184 2023-05-07,08:14:19.000,127,11030783,13165,0,1683447258,13108.711344110001,97.73118219000025,53559.01153776001 2023-05-07,08:14:20.000,127,11030769,12965,0,1683447259,13108.718080419996,97.71708393000154,53559.025512 2023-05-07,08:14:21.000,127,11030760,13045,0,1683447260,13108.765234589991,97.7241330600009,53559.088396080006 2023-05-07,08:14:22.000,127,11030754,13125,0,1683447261,13108.731553040001,97.7241330600009,53559.067434720004 2023-05-07,08:14:23.000,127,11030785,13045,0,1683447262,13108.758498279996,97.69593654000346,53559.0953832 2023-05-07,08:14:24.000,127,11030779,13285,0,1683447263,13108.805652449992,97.68183828000474,53559.13031880001 2023-05-07,08:14:25.000,127,11030763,12925,0,1683447264,13108.819125069997,97.63954350000131,53559.14429304 2023-05-07,08:14:26.000,127,11030828,13125,0,1683447265,13108.839333999997,97.61839611000323,53559.1652544 2023-05-07,08:14:27.000,127,11030788,13045,0,1683447266,13108.758498279996,97.62544524000259,53559.04647336 2023-05-07,08:14:28.000,127,11030771,13005,0,1683447267,13108.738289349996,97.59019958999852,53559.06044760001 2023-05-07,08:14:29.000,127,11030776,13125,0,1683447268,13108.792179830001,97.540855680003,53559.137305920005 2023-05-07,08:14:30.000,127,11030788,13125,0,1683447269,13108.785443519992,97.53380655000365,53559.17922864001 2023-05-07,08:14:31.000,127,11030792,13285,0,1683447270,13108.819125069997,97.50561002999893,53559.17922864001 2023-05-07,08:14:32.000,127,11030810,12885,0,1683447271,13108.785443519992,97.51970828999765,53559.21416424 2023-05-07,08:14:33.000,127,11030800,13045,0,1683447272,13108.778707209996,97.47036438000214,53559.1652544 2023-05-07,08:14:34.000,127,11030768,12885,0,1683447273,13108.832597690001,97.43511872999807,53559.207177120006 2023-05-07,08:14:35.000,127,11030794,12885,0,1683447274,13108.798916139996,97.43511872999807,53559.17224152 2023-05-07,08:14:36.000,127,11030761,12885,0,1683447275,13108.738289349996,97.39987308000127,53559.17922864001 2023-05-07,08:14:37.000,127,11030798,13165,0,1683447276,13108.65071732,97.34348003999912,53559.08140896001 2023-05-07,08:14:38.000,127,11030780,13125,0,1683447277,13108.65071732,97.35757829999784,53559.08140896001 2023-05-07,08:14:39.000,127,11030784,13005,0,1683447278,13108.664189939991,97.29413613000361,53559.20019000001 2023-05-07,08:14:40.000,127,11030785,13205,0,1683447279,13108.56314528999,97.24479222000082,53559.12333168 2023-05-07,08:14:41.000,127,11030794,13085,0,1683447280,13108.50925481,97.20954657000402,53559.137305920005 2023-05-07,08:14:42.000,127,11030818,13125,0,1683447281,13108.38126491999,97.16725179000059,53559.12333168 2023-05-07,08:14:43.000,127,11030757,13085,0,1683447282,13108.30716551,97.11085874999844,53559.04647336 2023-05-07,08:14:44.000,127,11030762,13285,0,1683447283,13108.253275029994,97.05446571000357,53559.039486240006 2023-05-07,08:14:45.000,127,11030777,13085,0,1683447284,13108.185911929999,96.95577788999799,53559.039486240006 2023-05-07,08:14:46.000,127,11030773,12845,0,1683447285,13108.118548829989,96.8711883299984,53559.025512 2023-05-07,08:14:47.000,127,11030761,12925,0,1683447286,13108.037713109989,96.79364789999818,53558.99057640001 2023-05-07,08:14:48.000,127,11030782,13285,0,1683447287,13107.956877389988,96.7372548600033,53558.93467944 2023-05-07,08:14:49.000,127,11030742,12965,0,1683447288,13107.849096429993,96.58217400000285,53558.96262792001 2023-05-07,08:14:50.000,127,11030780,13005,0,1683447289,13107.754788090002,96.55397747999814,53558.899743840004 2023-05-07,08:14:51.000,127,11030760,13125,0,1683447290,13107.700897609997,96.44824053000048,53558.850834000004 2023-05-07,08:14:52.000,127,11030794,13045,0,1683447291,13107.640270819997,96.36365097000089,53558.76698856 2023-05-07,08:14:53.000,127,11030790,13405,0,1683447292,13107.512280930001,96.2790614100013,53558.64820752 2023-05-07,08:14:54.000,127,11030795,13205,0,1683447293,13107.357345799996,96.22971749999851,53558.683143120004 2023-05-07,08:14:55.000,127,11030761,13285,0,1683447294,13107.36408210999,96.13807880999957,53558.72506584001 2023-05-07,08:14:56.000,127,11030799,13125,0,1683447295,13107.26977377,96.0675875099987,53558.62724616001 2023-05-07,08:14:57.000,127,11030830,13085,0,1683447296,13107.215883289995,95.97594881999976,53558.59231056 2023-05-07,08:14:58.000,127,11030806,13205,0,1683447297,13107.08115708999,95.94070317000296,53558.48051664 2023-05-07,08:14:59.000,127,11030777,13085,0,1683447298,13107.08115708999,95.84906448000402,53558.47352952 2023-05-07,08:15:00.000,127,11030811,13045,0,1683447299,13107.054211849994,95.84906448000402,53558.41064544001 2023-05-07,08:15:01.000,127,11030787,12925,0,1683447300,13107.034002919994,95.74332752999908,53558.31981288001 2023-05-07,08:15:02.000,127,11030775,12885,0,1683447301,13106.919485649989,95.70103275000292,53558.31981288001 2023-05-07,08:15:03.000,127,11030766,13165,0,1683447302,13106.946430889999,95.65168884000013,53558.3268 2023-05-07,08:15:04.000,127,11030779,12765,0,1683447303,13106.966639819999,95.58824666999863,53558.33378712 2023-05-07,08:15:05.000,127,11030860,12925,0,1683447304,13106.926221959999,95.53185363000375,53558.27090304001 2023-05-07,08:15:06.000,127,11030820,12965,0,1683447305,13106.899276719989,95.5248045000044,53558.201031840006 2023-05-07,08:15:07.000,127,11030771,12765,0,1683447306,13106.838649929989,95.48955885000032,53558.07526368001 2023-05-07,08:15:08.000,127,11030778,13285,0,1683447307,13106.811704689993,95.48955885000032,53558.0473152 2023-05-07,08:15:09.000,127,11030787,12925,0,1683447308,13106.892540409994,95.49660797999968,53558.08923792 2023-05-07,08:15:10.000,127,11030781,13205,0,1683447309,13106.865595169998,95.50365710999904,53558.04032808 2023-05-07,08:15:11.000,127,11030807,12965,0,1683447310,13106.852122549994,95.49660797999968,53557.99141824 2023-05-07,08:15:12.000,127,11030786,12965,0,1683447311,13106.804968379998,95.5248045000044,53557.99141824 2023-05-07,08:15:13.000,127,11030753,13045,0,1683447312,13106.757814209988,95.48250972000096,53557.914559920006 2023-05-07,08:15:14.000,127,11030787,13045,0,1683447313,13106.737605279988,95.53890276000311,53557.92853416 2023-05-07,08:15:15.000,127,11030807,13125,0,1683447314,13106.703923729998,95.53890276000311,53557.844688720004 2023-05-07,08:15:16.000,127,11030779,13125,0,1683447315,13106.589406459992,95.5248045000044,53557.85866296001 2023-05-07,08:15:17.000,127,11030790,13005,0,1683447316,13106.474889190002,95.56005015000119,53557.76783040001 2023-05-07,08:15:18.000,127,11030766,12925,0,1683447317,13106.373844540001,95.58824666999863,53557.73988192001 2023-05-07,08:15:19.000,127,11030777,12805,0,1683447318,13106.400789779997,95.59529579999798,53557.71193344 2023-05-07,08:15:20.000,127,11030807,12965,0,1683447319,13106.367108229992,95.58119753999927,53557.71193344 2023-05-07,08:15:21.000,127,11030797,12845,0,1683447320,13106.340162989996,95.61644319000334,53557.70494632 2023-05-07,08:15:22.000,127,11030795,13205,0,1683447321,13106.27279989,95.6234923200027,53557.6630236 2023-05-07,08:15:23.000,127,11030794,13205,0,1683447322,13106.23238203,95.63759058000142,53557.55122968001 2023-05-07,08:15:24.000,127,11030814,12925,0,1683447323,13106.18522785999,95.67283622999821,53557.54424256 2023-05-07,08:15:25.000,127,11030822,13005,0,1683447324,13106.18522785999,95.65168884000013,53557.57219104001 2023-05-07,08:15:26.000,127,11030786,12885,0,1683447325,13106.178491549996,95.67988536000485,53557.509306960004 2023-05-07,08:15:27.000,127,11030795,12925,0,1683447326,13106.225645719991,95.71513101000164,53557.49533272 2023-05-07,08:15:28.000,127,11030821,12725,0,1683447327,13106.205436789991,95.75037665999844,53557.460397120005 2023-05-07,08:15:29.000,127,11030745,13005,0,1683447328,13106.27279989,95.7574257899978,53557.46738424 2023-05-07,08:15:30.000,127,11030753,13405,0,1683447329,13106.319954059996,95.8208679599993,53557.4184744 2023-05-07,08:15:31.000,127,11030793,13005,0,1683447330,13106.387317159992,95.84906448000402,53557.4184744 2023-05-07,08:15:32.000,127,11030773,13205,0,1683447331,13106.380580849996,95.89840838999953,53557.4883456 2023-05-07,08:15:33.000,127,11030796,12765,0,1683447332,13106.414262400001,95.94070317000296,53557.390525920004 2023-05-07,08:15:34.000,127,11030828,13125,0,1683447333,13106.407526089992,96.01119447000383,53557.390525920004 2023-05-07,08:15:35.000,127,11030770,12965,0,1683447334,13106.515307050002,96.02529273000255,53557.39751304 2023-05-07,08:15:36.000,127,11030759,13125,0,1683447335,13106.535515980002,96.10988229000213,53557.37655168 2023-05-07,08:15:37.000,127,11030776,13005,0,1683447336,13106.650033249993,96.18742272000236,53557.37655168 2023-05-07,08:15:38.000,127,11030803,13165,0,1683447337,13106.663505869998,96.23676662999787,53557.4184744 2023-05-07,08:15:39.000,127,11030763,13205,0,1683447338,13106.717396349988,96.30725792999874,53557.341616080004 2023-05-07,08:15:40.000,127,11030771,13165,0,1683447339,13106.757814209988,96.39889661999769,53557.39751304 2023-05-07,08:15:41.000,127,11030796,12925,0,1683447340,13106.885804099998,96.45528965999983,53557.43244864001 2023-05-07,08:15:42.000,127,11030796,13085,0,1683447341,13106.959903509989,96.53987921999942,53557.47437136 2023-05-07,08:15:43.000,127,11030796,12925,0,1683447342,13107.06094815999,96.60332139000093,53557.49533272 2023-05-07,08:15:44.000,127,11030775,12965,0,1683447343,13107.195674359995,96.72315660000459,53557.57219104001 2023-05-07,08:15:45.000,127,11030793,13085,0,1683447344,13107.30345531999,96.7725005100001,53557.60013952001 2023-05-07,08:15:46.000,127,11030792,13085,0,1683447345,13107.40449996999,96.80774616000417,53557.64206224 2023-05-07,08:15:47.000,127,11030776,13165,0,1683447346,13107.478599379996,96.90643398000248,53557.62110088001 2023-05-07,08:15:48.000,127,11030779,13045,0,1683447347,13107.572907720001,97.04741658000421,53557.71892056001 2023-05-07,08:15:49.000,127,11030812,13205,0,1683447348,13107.721106539997,97.11085874999844,53557.78180464 2023-05-07,08:15:50.000,127,11030813,13285,0,1683447349,13107.862569049998,97.22364483000274,53557.83071448 2023-05-07,08:15:51.000,127,11030807,13085,0,1683447350,13108.064658349998,97.33643090999976,53557.87962432 2023-05-07,08:15:52.000,127,11030815,12965,0,1683447351,13108.158966689989,97.4421678600047,53558.012379600004 2023-05-07,08:15:53.000,127,11030761,13365,0,1683447352,13108.32737444,97.49856089999957,53557.99141824 2023-05-07,08:15:54.000,127,11030819,13445,0,1683447353,13108.42841909,97.58315045999916,53558.07526368001 2023-05-07,08:15:55.000,127,11030770,13045,0,1683447354,13108.596826839996,97.64659263000067,53558.04032808 2023-05-07,08:15:56.000,127,11030788,12965,0,1683447355,13108.718080419996,97.73823131999961,53558.19404472001 2023-05-07,08:15:57.000,127,11030765,13005,0,1683447356,13108.798916139996,97.80872262000048,53558.15212200001 2023-05-07,08:15:58.000,127,11030776,13045,0,1683447357,13108.906697099992,97.88626305000071,53558.26391592 2023-05-07,08:15:59.000,127,11030814,12965,0,1683447358,13109.081841159998,97.96380348000093,53558.40365832 2023-05-07,08:16:00.000,127,11030759,13285,0,1683447359,13109.176149499988,98.0695404299986,53558.41064544001 2023-05-07,08:16:01.000,127,11030816,12925,0,1683447360,13109.236776289988,98.14708085999882,53558.52243936 2023-05-07,08:16:02.000,127,11030815,13205,0,1683447361,13109.250248909993,98.23167041999841,53558.57833632001 2023-05-07,08:16:03.000,127,11030749,13285,0,1683447362,13109.270457839993,98.316259979998,53558.57833632001 2023-05-07,08:16:04.000,127,11030824,13165,0,1683447363,13109.297403079989,98.36560389000078,53558.69013024 2023-05-07,08:16:05.000,127,11030788,13325,0,1683447364,13109.378238799989,98.3797021499995,53558.753014320006 2023-05-07,08:16:06.000,127,11030790,12925,0,1683447365,13109.39844772999,98.44314432000101,53558.8158984 2023-05-07,08:16:07.000,127,11030794,13045,0,1683447366,13109.425392969999,98.40789867000422,53558.8857696 2023-05-07,08:16:08.000,127,11030771,13205,0,1683447367,13109.43886558999,98.35150563000207,53558.93467944 2023-05-07,08:16:09.000,127,11030787,12925,0,1683447368,13109.432129279994,98.30216171999928,53559.06044760001 2023-05-07,08:16:10.000,127,11030793,13205,0,1683447369,13109.411920349994,98.25986694000312,53559.0953832 2023-05-07,08:16:11.000,127,11030777,13005,0,1683447370,13109.378238799989,98.21757215999969,53559.0953832 2023-05-07,08:16:12.000,127,11030788,12885,0,1683447371,13109.344557249999,98.12593347000075,53559.15128016 2023-05-07,08:16:13.000,127,11030780,12965,0,1683447372,13109.344557249999,98.06249129999924,53559.137305920005 2023-05-07,08:16:14.000,127,11030741,12965,0,1683447373,13109.304139389998,97.94265609000286,53559.13031880001 2023-05-07,08:16:15.000,127,11030781,13165,0,1683447374,13109.344557249999,97.80167349000112,53559.24909984001 2023-05-07,08:16:16.000,127,11030811,12725,0,1683447375,13109.310875699994,97.70298567000282,53559.22813848001 2023-05-07,08:16:17.000,127,11030864,13125,0,1683447376,13109.283930459998,97.62544524000259,53559.235125600004 2023-05-07,08:16:18.000,127,11030796,12765,0,1683447377,13109.162676879998,97.50561002999893,53559.15826728001 2023-05-07,08:16:19.000,127,11030836,12965,0,1683447378,13109.142467949998,97.37167656000383,53559.186215760004 2023-05-07,08:16:20.000,127,11030801,13125,0,1683447379,13109.081841159998,97.21659570000338,53559.20019000001 2023-05-07,08:16:21.000,127,11030797,12925,0,1683447380,13109.007741749992,97.08971136000036,53559.1652544 2023-05-07,08:16:22.000,127,11030812,12925,0,1683447381,13108.879751859997,96.96282702000462,53559.137305920005 2023-05-07,08:16:23.000,127,11030819,13125,0,1683447382,13108.873015550002,96.82184442000289,53559.17224152 2023-05-07,08:16:24.000,127,11030793,13085,0,1683447383,13108.839333999997,96.65266530000372,53559.137305920005 2023-05-07,08:16:25.000,127,11030763,12845,0,1683447384,13108.812388760001,96.55397747999814,53559.15128016 2023-05-07,08:16:26.000,127,11030771,13125,0,1683447385,13108.751761970001,96.39889661999769,53559.10935744001 2023-05-07,08:16:27.000,127,11030804,12885,0,1683447386,13108.60356314999,96.24381576000451,53558.969615040005 2023-05-07,08:16:28.000,127,11030764,13005,0,1683447387,13108.56314528999,96.12398055000085,53558.9556408 2023-05-07,08:16:29.000,127,11030772,12805,0,1683447388,13108.54967267,96.01824360000319,53558.99756352 2023-05-07,08:16:30.000,127,11030807,13085,0,1683447389,13108.50925481,95.89135926000017,53558.9556408 2023-05-07,08:16:31.000,127,11030773,13125,0,1683447390,13108.495782189995,95.75037665999844,53558.89275672001 2023-05-07,08:16:32.000,127,11030780,13085,0,1683447391,13108.414946469995,95.65873796999949,53558.93467944 2023-05-07,08:16:33.000,127,11030825,12805,0,1683447392,13108.334110749995,95.59529579999798,53558.7809628 2023-05-07,08:16:34.000,127,11030833,13125,0,1683447393,13108.26001133999,95.46841146000224,53558.74602720001 2023-05-07,08:16:35.000,127,11030778,13005,0,1683447394,13108.246538719999,95.4120184200001,53558.683143120004 2023-05-07,08:16:36.000,127,11030771,13125,0,1683447395,13108.23980240999,95.36267451000458,53558.634233280005 2023-05-07,08:16:37.000,127,11030803,13285,0,1683447396,13108.246538719999,95.263986689999,53558.59929768 2023-05-07,08:16:38.000,127,11030763,12925,0,1683447397,13108.206120859999,95.20759365000413,53558.52243936 2023-05-07,08:16:39.000,127,11030793,13125,0,1683447398,13108.19938454999,95.17234800000006,53558.501478 2023-05-07,08:16:40.000,127,11030805,13125,0,1683447399,13108.172439309994,95.09480756999983,53558.515452240004 2023-05-07,08:16:41.000,127,11030764,12885,0,1683447400,13108.165702999999,95.08070931000111,53558.43859392001 2023-05-07,08:16:42.000,127,11030820,13085,0,1683447401,13108.138757759989,95.0666110500024,53558.36173560001 2023-05-07,08:16:43.000,127,11030836,13085,0,1683447402,13108.091603589994,95.03136539999832,53558.28487728 2023-05-07,08:16:44.000,127,11030822,12965,0,1683447403,13108.057922039989,95.05251279000368,53558.29186440001 2023-05-07,08:16:45.000,127,11030781,13005,0,1683447404,13108.004031559998,95.05956192000303,53558.22199320001 2023-05-07,08:16:46.000,127,11030797,13005,0,1683447405,13108.057922039989,95.08070931000111,53558.19404472001 2023-05-07,08:16:47.000,127,11030829,12925,0,1683447406,13108.078130969989,95.10890582999855,53558.26391592 2023-05-07,08:16:48.000,127,11030817,12805,0,1683447407,13108.051185729993,95.18644625999877,53558.22199320001 2023-05-07,08:16:49.000,127,11030780,13125,0,1683447408,13107.956877389988,95.17939712999942,53558.131160640005 2023-05-07,08:16:50.000,127,11030796,12885,0,1683447409,13107.943404769998,95.21464278000349,53558.201031840006 2023-05-07,08:16:51.000,127,11030790,13085,0,1683447410,13107.943404769998,95.28513408000435,53558.131160640005 2023-05-07,08:16:52.000,127,11030797,13005,0,1683447411,13107.923195839998,95.32742886000051,53558.07526368001 2023-05-07,08:16:53.000,127,11030792,13005,0,1683447412,13107.896250600003,95.39087103000202,53558.033340960006 2023-05-07,08:16:54.000,127,11030822,12965,0,1683447413,13107.889514289993,95.46841146000224,53558.02635384001 2023-05-07,08:16:55.000,127,11030791,12925,0,1683447414,13107.936668459988,95.49660797999968,53558.05430232001 2023-05-07,08:16:56.000,127,11030765,13045,0,1683447415,13108.024240489998,95.53890276000311,53558.08923792 2023-05-07,08:16:57.000,127,11030773,13125,0,1683447416,13108.017504179988,95.65168884000013,53557.99840536 2023-05-07,08:16:58.000,127,11030752,13045,0,1683447417,13108.010767869993,95.722180140001,53558.05430232001 2023-05-07,08:16:59.000,127,11030808,12885,0,1683447418,13107.970350009993,95.75037665999844,53557.97045688 2023-05-07,08:17:00.000,127,11030779,12925,0,1683447419,13107.970350009993,95.81381882999995,53557.99141824 2023-05-07,08:17:01.000,127,11030810,13085,0,1683447420,13108.037713109989,95.86316274000274,53558.04032808 2023-05-07,08:17:02.000,127,11030808,12925,0,1683447421,13108.064658349998,95.97594881999976,53558.02635384001 2023-05-07,08:17:03.000,127,11030792,12925,0,1683447422,13108.057922039989,96.06053837999934,53558.06827656 2023-05-07,08:17:04.000,127,11030811,13205,0,1683447423,13108.111812519994,96.10988229000213,53558.14513488 2023-05-07,08:17:05.000,127,11030823,12885,0,1683447424,13108.078130969989,96.16627533000428,53558.11019928 2023-05-07,08:17:06.000,127,11030798,12925,0,1683447425,13108.145494069999,96.27201228000195,53558.131160640005 2023-05-07,08:17:07.000,127,11030795,12845,0,1683447426,13108.091603589994,96.32135619000474,53558.07526368001 2023-05-07,08:17:08.000,127,11030816,13125,0,1683447427,13108.051185729993,96.33545445000345,53558.1171864 2023-05-07,08:17:09.000,127,11030786,12925,0,1683447428,13108.057922039989,96.40594575000432,53558.131160640005 2023-05-07,08:17:10.000,127,11030776,13045,0,1683447429,13108.091603589994,96.46938791999855,53558.201031840006 2023-05-07,08:17:11.000,127,11030778,13165,0,1683447430,13108.111812519994,96.51873183000134,53558.228980320004 2023-05-07,08:17:12.000,127,11030751,13085,0,1683447431,13108.084867279998,96.54692834999878,53558.249941680006 2023-05-07,08:17:13.000,127,11030781,12845,0,1683447432,13108.078130969989,96.60332139000093,53558.19404472001 2023-05-07,08:17:14.000,127,11030766,13045,0,1683447433,13108.004031559998,96.59627226000157,53558.15910912 2023-05-07,08:17:15.000,127,11030787,13045,0,1683447434,13108.051185729993,96.624468779999,53558.24295456001 2023-05-07,08:17:16.000,127,11030800,12885,0,1683447435,13108.044449419998,96.66676356000244,53558.27789016 2023-05-07,08:17:17.000,127,11030776,12965,0,1683447436,13107.970350009993,96.68086182000116,53558.24295456001 2023-05-07,08:17:18.000,127,11030819,12845,0,1683447437,13108.004031559998,96.73020573000395,53558.23596744 2023-05-07,08:17:19.000,127,11030820,12805,0,1683447438,13107.983822629998,96.75135312000202,53558.347761360004 2023-05-07,08:17:20.000,127,11030790,13005,0,1683447439,13107.956877389988,96.75135312000202,53558.37570984 2023-05-07,08:17:21.000,127,11030770,12925,0,1683447440,13107.902986909998,96.76545138000074,53558.31981288001 2023-05-07,08:17:22.000,127,11030808,12845,0,1683447441,13107.855832740002,96.76545138000074,53558.298851520005 2023-05-07,08:17:23.000,127,11030812,12965,0,1683447442,13107.754788090002,96.73020573000395,53558.29186440001 2023-05-07,08:17:24.000,127,11030812,13125,0,1683447443,13107.748051779992,96.70200920999923,53558.249941680006 2023-05-07,08:17:25.000,127,11030805,12925,0,1683447444,13107.741315469997,96.72315660000459,53558.31282576 2023-05-07,08:17:26.000,127,11030825,13165,0,1683447445,13107.741315469997,96.65971443000308,53558.31282576 2023-05-07,08:17:27.000,127,11030785,13045,0,1683447446,13107.626798199992,96.73020573000395,53558.24295456001 2023-05-07,08:17:28.000,127,11030804,12965,0,1683447447,13107.667216059992,96.68791095000051,53558.30583864 2023-05-07,08:17:29.000,127,11030764,13005,0,1683447448,13107.653743440002,96.6738126900018,53558.29186440001 2023-05-07,08:17:30.000,127,11030810,12925,0,1683447449,13107.606589269992,96.61741964999965,53558.35474848 2023-05-07,08:17:31.000,127,11030779,13045,0,1683447450,13107.593116650001,96.61741964999965,53558.28487728 2023-05-07,08:17:32.000,127,11030785,12965,0,1683447451,13107.559435099996,96.56102661000477,53558.19404472001 2023-05-07,08:17:33.000,127,11030799,13045,0,1683447452,13107.458390449996,96.51873183000134,53558.228980320004 2023-05-07,08:17:34.000,127,11030820,13005,0,1683447453,13107.444917829991,96.49758444000327,53558.14513488 2023-05-07,08:17:35.000,127,11030783,13285,0,1683447454,13107.47186307,96.40594575000432,53558.22199320001 2023-05-07,08:17:36.000,127,11030769,12805,0,1683447455,13107.465126759991,96.34955271000217,53558.17308336001 2023-05-07,08:17:37.000,127,11030816,12885,0,1683447456,13107.478599379996,96.27201228000195,53558.19404472001 2023-05-07,08:17:38.000,127,11030780,13285,0,1683447457,13107.36408210999,96.25086489000387,53558.04032808 2023-05-07,08:17:39.000,127,11030758,13085,0,1683447458,13107.38429103999,96.20152098000108,53558.04032808 2023-05-07,08:17:40.000,127,11030827,13285,0,1683447459,13107.40449996999,96.16627533000428,53557.99840536 2023-05-07,08:17:41.000,127,11030800,13285,0,1683447460,13107.39102735,96.05348924999998,53558.012379600004 2023-05-07,08:17:42.000,127,11030761,12845,0,1683447461,13107.37081842,95.99004707999848,53557.87962432 2023-05-07,08:17:43.000,127,11030747,13005,0,1683447462,13107.34387317999,95.91955578000488,53557.865650080006 2023-05-07,08:17:44.000,127,11030828,13045,0,1683447463,13107.417972589996,95.85611361000338,53557.893598560004 2023-05-07,08:17:45.000,127,11030829,12925,0,1683447464,13107.37081842,95.75037665999844,53557.844688720004 2023-05-07,08:17:46.000,127,11030755,13005,0,1683447465,13107.35060949,95.69398362000356,53557.78879176001 2023-05-07,08:17:47.000,127,11030750,12765,0,1683447466,13107.30345531999,95.60939406000398,53557.71892056001 2023-05-07,08:17:48.000,127,11030743,13285,0,1683447467,13107.316927939995,95.58119753999927,53557.61411376 2023-05-07,08:17:49.000,127,11030778,13005,0,1683447468,13107.38429103999,95.5107062399984,53557.62110088001 2023-05-07,08:17:50.000,127,11030760,13005,0,1683447469,13107.397763659996,95.44726407000417,53557.62110088001 2023-05-07,08:17:51.000,127,11030763,13045,0,1683447470,13107.458390449996,95.36267451000458,53557.579178160006 2023-05-07,08:17:52.000,127,11030780,13005,0,1683447471,13107.465126759991,95.29218321000371,53557.530268320006 2023-05-07,08:17:53.000,127,11030754,12965,0,1683447472,13107.478599379996,95.27103581999836,53557.46738424 2023-05-07,08:17:54.000,127,11030817,12965,0,1683447473,13107.505544619991,95.25693755999964,53557.411487280006 2023-05-07,08:17:55.000,127,11030808,12965,0,1683447474,13107.566171409992,95.24988843000028,53557.37655168 2023-05-07,08:17:56.000,127,11030775,13165,0,1683447475,13107.579644029996,95.20054452000477,53557.33462896001 2023-05-07,08:17:57.000,127,11030754,12845,0,1683447476,13107.606589269992,95.17234800000006,53557.30668048 2023-05-07,08:17:58.000,127,11030819,13125,0,1683447477,13107.593116650001,95.19349538999813,53557.2088608 2023-05-07,08:17:59.000,127,11030804,13125,0,1683447478,13107.633534510001,95.1652988700007,53557.292706240005 2023-05-07,08:18:00.000,127,11030811,12925,0,1683447479,13107.667216059992,95.13710235000326,53557.222835040004 2023-05-07,08:18:01.000,127,11030803,13285,0,1683447480,13107.640270819997,95.14415148000262,53557.14597672001 2023-05-07,08:18:02.000,127,11030793,12965,0,1683447481,13107.660479749997,95.20054452000477,53557.2088608 2023-05-07,08:18:03.000,127,11030780,13005,0,1683447482,13107.640270819997,95.17234800000006,53557.173925200004 2023-05-07,08:18:04.000,127,11030803,12965,0,1683447483,13107.620061889997,95.22169191000285,53557.104054 2023-05-07,08:18:05.000,127,11030771,13365,0,1683447484,13107.593116650001,95.18644625999877,53557.06911840001 2023-05-07,08:18:06.000,127,11030784,13085,0,1683447485,13107.613325580001,95.19349538999813,53557.006234320004 2023-05-07,08:18:07.000,127,11030798,12965,0,1683447486,13107.647007129992,95.17939712999942,53557.104054 2023-05-07,08:18:08.000,127,11030791,12885,0,1683447487,13107.626798199992,95.22169191000285,53557.027195680006 2023-05-07,08:18:09.000,127,11030780,12925,0,1683447488,13107.647007129992,95.2287410400022,53557.06911840001 2023-05-07,08:18:10.000,127,11030805,13125,0,1683447489,13107.579644029996,95.27103581999836,53556.92238888 2023-05-07,08:18:11.000,127,11030767,12925,0,1683447490,13107.606589269992,95.25693755999964,53556.97828584001 2023-05-07,08:18:12.000,127,11030784,13125,0,1683447491,13107.579644029996,95.27103581999836,53557.006234320004 2023-05-07,08:18:13.000,127,11030813,13085,0,1683447492,13107.512280930001,95.25693755999964,53556.91540176 2023-05-07,08:18:14.000,127,11030763,13165,0,1683447493,13107.505544619991,95.27808494999772,53556.87347904 2023-05-07,08:18:15.000,127,11030772,13285,0,1683447494,13107.586380339992,95.25693755999964,53556.908414640006 2023-05-07,08:18:16.000,127,11030799,13125,0,1683447495,13107.579644029996,95.27808494999772,53556.908414640006 2023-05-07,08:18:17.000,127,11030801,13365,0,1683447496,13107.593116650001,95.2287410400022,53556.92937600001 2023-05-07,08:18:18.000,127,11030772,13005,0,1683447497,13107.606589269992,95.27103581999836,53556.88046616001 2023-05-07,08:18:19.000,127,11030830,13205,0,1683447498,13107.545962479991,95.28513408000435,53556.85251768001 2023-05-07,08:18:20.000,127,11030773,13245,0,1683447499,13107.545962479991,95.32742886000051,53556.77565936 2023-05-07,08:18:21.000,127,11030783,13205,0,1683447500,13107.572907720001,95.27808494999772,53556.88046616001 2023-05-07,08:18:22.000,127,11030773,13045,0,1683447501,13107.552698790001,95.30628147000243,53556.80360784 2023-05-07,08:18:23.000,127,11030775,12965,0,1683447502,13107.572907720001,95.30628147000243,53556.838543440004 2023-05-07,08:18:24.000,127,11030774,13165,0,1683447503,13107.599852959996,95.31333060000179,53556.87347904 2023-05-07,08:18:25.000,127,11030757,13005,0,1683447504,13107.599852959996,95.29218321000371,53556.859504800006 2023-05-07,08:18:26.000,127,11030773,12925,0,1683447505,13107.519017239996,95.32037973000115,53556.83155632001 2023-05-07,08:18:27.000,127,11030787,13085,0,1683447506,13107.478599379996,95.32742886000051,53556.81059496001 2023-05-07,08:18:28.000,127,11030788,13285,0,1683447507,13107.47186307,95.36972364000394,53556.838543440004 2023-05-07,08:18:29.000,127,11030810,13085,0,1683447508,13107.512280930001,95.38382190000266,53556.81758208 2023-05-07,08:18:30.000,127,11030778,13085,0,1683447509,13107.465126759991,95.39792016000138,53556.79662072 2023-05-07,08:18:31.000,127,11030749,13165,0,1683447510,13107.45165414,95.36267451000458,53556.85251768001 2023-05-07,08:18:32.000,127,11030762,13085,0,1683447511,13107.37081842,95.41906754999945,53556.8245692 2023-05-07,08:18:33.000,127,11030782,13085,0,1683447512,13107.357345799996,95.3767727700033,53556.76168512001 2023-05-07,08:18:34.000,127,11030804,13245,0,1683447513,13107.34387317999,95.39792016000138,53556.76867224 2023-05-07,08:18:35.000,127,11030742,12765,0,1683447514,13107.34387317999,95.42611667999881,53556.789633600005 2023-05-07,08:18:36.000,127,11030807,13165,0,1683447515,13107.316927939995,95.43316580999817,53556.76168512001 2023-05-07,08:18:37.000,127,11030802,13285,0,1683447516,13107.22261959999,95.42611667999881,53556.719762400004 2023-05-07,08:18:38.000,127,11030830,13125,0,1683447517,13107.22261959999,95.46136233000288,53556.73373664001 2023-05-07,08:18:39.000,127,11030796,12725,0,1683447518,13107.20914698,95.40496929000074,53556.789633600005 2023-05-07,08:18:40.000,127,11030799,12885,0,1683447519,13107.14852019,95.38382190000266,53556.719762400004 2023-05-07,08:18:41.000,127,11030775,13205,0,1683447520,13107.12831126,95.36972364000394,53556.740723760005 2023-05-07,08:18:42.000,127,11030797,13085,0,1683447521,13107.027266609999,95.38382190000266,53556.65687832 2023-05-07,08:18:43.000,127,11030782,13045,0,1683447522,13106.953167199994,95.34857624999859,53556.62892984 2023-05-07,08:18:44.000,127,11030757,12965,0,1683447523,13106.892540409994,95.29923234000307,53556.58700712 2023-05-07,08:18:45.000,127,11030759,12925,0,1683447524,13106.892540409994,95.24283930000092,53556.62892984 2023-05-07,08:18:46.000,127,11030793,13125,0,1683447525,13106.751077899993,95.23579017000156,53556.58002 2023-05-07,08:18:47.000,127,11030746,12925,0,1683447526,13106.690451109993,95.18644625999877,53556.54508440001 2023-05-07,08:18:48.000,127,11030770,13245,0,1683447527,13106.616351700002,95.13710235000326,53556.47521320001 2023-05-07,08:18:49.000,127,11030806,12965,0,1683447528,13106.582670149997,95.07366018000175,53556.49617456001 2023-05-07,08:18:50.000,127,11030808,12925,0,1683447529,13106.501834429997,95.05251279000368,53556.41931624 2023-05-07,08:18:51.000,127,11030764,12845,0,1683447530,13106.420998709997,94.96792323000409,53556.37739352001 2023-05-07,08:18:52.000,127,11030776,13085,0,1683447531,13106.340162989996,94.91153019000194,53556.34245792 2023-05-07,08:18:53.000,127,11030795,12925,0,1683447532,13106.2121731,94.82694063000235,53556.1957284 2023-05-07,08:18:54.000,127,11030791,12965,0,1683447533,13106.138073689996,94.74940020000213,53556.188741280006 2023-05-07,08:18:55.000,127,11030783,13125,0,1683447534,13106.12460106999,94.65071238000382,53556.25162536 2023-05-07,08:18:56.000,127,11030757,13445,0,1683447535,13106.037029039995,94.58022108000296,53556.13284432 2023-05-07,08:18:57.000,127,11030794,12925,0,1683447536,13105.96966594,94.45333673999994,53556.02803752 2023-05-07,08:18:58.000,127,11030786,13005,0,1683447537,13105.814730809994,94.36874718000036,53555.9162436 2023-05-07,08:18:59.000,127,11030730,13325,0,1683447538,13105.754104019994,94.20661719000054,53555.88829512 2023-05-07,08:19:00.000,127,11030776,13125,0,1683447539,13105.646323059998,94.1784206700031,53555.832398160004 2023-05-07,08:19:01.000,127,11030791,13125,0,1683447540,13105.585696269998,94.04448720000073,53555.69964288 2023-05-07,08:19:02.000,127,11030796,13085,0,1683447541,13105.477915310003,93.98809415999858,53555.64374592 2023-05-07,08:19:03.000,127,11030766,13085,0,1683447542,13105.484651619998,93.89645546999964,53555.55291336 2023-05-07,08:19:04.000,127,11030739,13165,0,1683447543,13105.403815899997,93.82596416999877,53555.46906792001 2023-05-07,08:19:05.000,127,11030793,12965,0,1683447544,13105.309507559992,93.67793243999768,53555.4271452 2023-05-07,08:19:06.000,127,11030845,12925,0,1683447545,13105.215199220002,93.62858853000216,53555.34329976001 2023-05-07,08:19:07.000,127,11030770,12965,0,1683447546,13105.100681949996,93.5228515800045,53555.17560888001 2023-05-07,08:19:08.000,127,11030808,13045,0,1683447547,13105.046791469991,93.48760593000043,53555.07080208 2023-05-07,08:19:09.000,127,11030773,13045,0,1683447548,13104.939010509996,93.40301637000084,53555.08477632001 2023-05-07,08:19:10.000,127,11030757,13085,0,1683447549,13104.858174789995,93.34662332999869,53554.96599528001 2023-05-07,08:19:11.000,127,11030763,13245,0,1683447550,13104.74365751999,93.2620337699991,53554.92407256 2023-05-07,08:19:12.000,127,11030771,13125,0,1683447551,13104.60893132,93.19154246999824,53554.728433200005 2023-05-07,08:19:13.000,127,11030763,13005,0,1683447552,13104.480941429989,93.05760900000314,53554.57471656 2023-05-07,08:19:14.000,127,11030805,12645,0,1683447553,13104.393369399993,92.93072466000012,53554.55375520001 2023-05-07,08:19:15.000,127,11030766,12965,0,1683447554,13104.312533679993,92.79679118999775,53554.40702568 2023-05-07,08:19:16.000,127,11030787,12765,0,1683447555,13104.224961649998,92.69810336999944,53554.26728328001 2023-05-07,08:19:17.000,127,11030762,13245,0,1683447556,13104.063290209997,92.59236642000178,53554.08561816 2023-05-07,08:19:18.000,127,11030794,12765,0,1683447557,13103.955509250001,92.46548207999876,53553.987798480004 2023-05-07,08:19:19.000,127,11030757,12925,0,1683447558,13103.955509250001,92.35269600000174,53553.94587576 2023-05-07,08:19:20.000,127,11030791,13045,0,1683447559,13103.807310429991,92.19761514000129,53553.86203032001 2023-05-07,08:19:21.000,127,11030803,12965,0,1683447560,13103.638902679995,91.97204297999997,53553.70132656 2023-05-07,08:19:22.000,127,11030810,13005,0,1683447561,13103.389659209999,91.7041760400025,53553.610494 2023-05-07,08:19:23.000,127,11030790,13085,0,1683447562,13103.147152049998,91.44335823000438,53553.39389328 2023-05-07,08:19:24.000,127,11030798,13085,0,1683447563,13102.945062749997,91.23893346000114,53553.27511224 2023-05-07,08:19:25.000,127,11030802,12965,0,1683447564,13102.790127619992,90.9499191299983,53553.18427968 2023-05-07,08:19:26.000,127,11030786,13205,0,1683447565,13102.621719869996,90.68910132000019,53553.051524400005 2023-05-07,08:19:27.000,127,11030782,13045,0,1683447566,13102.3724764,90.46352915999887,53552.84889792 2023-05-07,08:19:28.000,127,11030756,13005,0,1683447567,13102.177123409994,90.23090786999819,53552.72312976 2023-05-07,08:19:29.000,127,11030814,13045,0,1683447568,13102.035660899994,89.96304093000072,53552.56941312001 2023-05-07,08:19:30.000,127,11030811,13085,0,1683447569,13101.840307910003,89.79386181000154,53552.37377376001 2023-05-07,08:19:31.000,127,11030765,13245,0,1683447570,13101.638218610002,89.52599487000407,53552.19909576 2023-05-07,08:19:32.000,127,11030803,13125,0,1683447571,13101.32834834999,89.36386488000426,53551.98948216001 2023-05-07,08:19:33.000,127,11030760,12925,0,1683447572,13101.21383108,89.16648924000037,53551.89166248 2023-05-07,08:19:34.000,127,11030793,13125,0,1683447573,13100.957851299994,89.00435925000056,53551.6191648 2023-05-07,08:19:35.000,127,11030816,12925,0,1683447574,13100.809652479998,88.81403274000331,53551.50038376 2023-05-07,08:19:36.000,127,11030805,13205,0,1683447575,13100.641244729988,88.73649231000309,53551.38160272 2023-05-07,08:19:37.000,127,11030765,12885,0,1683447576,13100.459364360002,88.55321492999792,53551.22788608001 2023-05-07,08:19:38.000,127,11030813,12645,0,1683447577,13100.216857200001,88.42633059000218,53551.039233840005 2023-05-07,08:19:39.000,127,11030769,13405,0,1683447578,13099.95414111,88.30649537999852,53550.73878768 2023-05-07,08:19:40.000,127,11030788,12965,0,1683447579,13099.75205181,88.24305321000429,53550.59205816 2023-05-07,08:19:41.000,127,11030779,12805,0,1683447580,13099.556698819993,88.1584636500047,53550.41039304001 2023-05-07,08:19:42.000,127,11030783,13085,0,1683447581,13099.260301180002,88.15141451999807,53550.249689280005 2023-05-07,08:19:43.000,127,11030766,12885,0,1683447582,13099.004321399996,88.11616887000127,53550.02610144001 2023-05-07,08:19:44.000,127,11030799,12805,0,1683447583,13098.79549579,88.08797235000384,53549.88635904001 2023-05-07,08:19:45.000,127,11030803,13045,0,1683447584,13098.60687910999,87.9963336600049,53549.795526480004 2023-05-07,08:19:46.000,127,11030771,13045,0,1683447585,13098.384580879989,87.95403888000146,53549.627835600004 2023-05-07,08:19:47.000,127,11030776,13005,0,1683447586,13098.162282650002,87.96108801000082,53549.40424776001 2023-05-07,08:19:48.000,127,11030837,13045,0,1683447587,13097.933248109992,87.95403888000146,53549.25053112 2023-05-07,08:19:49.000,127,11030773,12925,0,1683447588,13097.67726833,87.89059670999995,53548.98502056 2023-05-07,08:19:50.000,127,11030780,13125,0,1683447589,13097.502124269995,87.90469496999867,53548.908162240004 2023-05-07,08:19:51.000,127,11030782,12885,0,1683447590,13097.44823378999,87.92584236000403,53548.83829104 2023-05-07,08:19:52.000,127,11030775,13205,0,1683447591,13097.212462939999,87.92584236000403,53548.63566456001 2023-05-07,08:19:53.000,127,11030764,12965,0,1683447592,13097.111418289998,87.96108801000082,53548.48893504 2023-05-07,08:19:54.000,127,11030848,13005,0,1683447593,13096.983428400003,88.01043192000361,53548.4400252 2023-05-07,08:19:55.000,127,11030787,13245,0,1683447594,13096.909328989997,88.08092322000448,53548.27932144001 2023-05-07,08:19:56.000,127,11030807,13045,0,1683447595,13096.761130170002,88.11616887000127,53548.13259192001 2023-05-07,08:19:57.000,127,11030760,13045,0,1683447596,13096.700503380001,88.17256191000342,53548.00682376 2023-05-07,08:19:58.000,127,11030763,13125,0,1683447597,13096.646612899996,88.1937093000015,53547.94393968001 2023-05-07,08:19:59.000,127,11030814,13005,0,1683447598,13096.680294450001,88.23600407999766,53547.93695256 2023-05-07,08:20:00.000,127,11030767,12805,0,1683447599,13096.673558139992,88.27124973000173,53547.83913288 2023-05-07,08:20:01.000,127,11030783,13245,0,1683447600,13096.626403969996,88.3417410300026,53547.74830032001 2023-05-07,08:20:02.000,127,11030786,13125,0,1683447601,13096.666821829996,88.39108493999811,53547.70637760001 2023-05-07,08:20:03.000,127,11030744,12685,0,1683447602,13096.700503380001,88.44747798000026,53547.59458368 2023-05-07,08:20:04.000,127,11030813,12605,0,1683447603,13096.767866479997,88.54616579999856,53547.51073824001 2023-05-07,08:20:05.000,127,11030783,12925,0,1683447604,13096.922801610002,88.67305014000158,53547.52471248 2023-05-07,08:20:06.000,127,11030771,13085,0,1683447605,13097.084473049988,88.70124665999901,53547.496764 2023-05-07,08:20:07.000,127,11030806,12885,0,1683447606,13097.124890909989,88.84222926000075,53547.468815520006 2023-05-07,08:20:08.000,127,11030795,12725,0,1683447607,13097.300034969994,88.95501533999777,53547.43387992 2023-05-07,08:20:09.000,127,11030800,13245,0,1683447608,13097.43476117,89.11714533000486,53547.41291856001 2023-05-07,08:20:10.000,127,11030786,12885,0,1683447609,13097.59643261,89.2440296700006,53547.39195720001 2023-05-07,08:20:11.000,127,11030799,13365,0,1683447610,13097.764840359996,89.44140531000448,53547.46182840001 2023-05-07,08:20:12.000,127,11030779,13285,0,1683447611,13097.892830249992,89.64583008000045,53547.419905680006 2023-05-07,08:20:13.000,127,11030769,13005,0,1683447612,13098.054501689992,89.8361565899977,53547.41291856001 2023-05-07,08:20:14.000,127,11030796,12925,0,1683447613,13098.202700510003,90.02648310000222,53547.41291856001 2023-05-07,08:20:15.000,127,11030774,12965,0,1683447614,13098.391317189999,90.23090786999819,53547.447854160004 2023-05-07,08:20:16.000,127,11030812,13125,0,1683447615,13098.58667017999,90.43533264000143,53547.53868672001 2023-05-07,08:20:17.000,127,11030831,12925,0,1683447616,13098.75507793,90.67500306000147,53547.60855792001 2023-05-07,08:20:18.000,127,11030804,13125,0,1683447617,13098.87633151,90.87942783000472,53547.59458368 2023-05-07,08:20:19.000,127,11030760,13205,0,1683447618,13099.038002950001,91.06975434000196,53547.59458368 2023-05-07,08:20:20.000,127,11030761,12885,0,1683447619,13099.213147009992,91.22483520000242,53547.615545040004 2023-05-07,08:20:21.000,127,11030814,13085,0,1683447620,13099.509544649998,91.37286693000351,53547.76227456 2023-05-07,08:20:22.000,127,11030799,13085,0,1683447621,13099.664479779989,91.49975126999925,53547.734326080004 2023-05-07,08:20:23.000,127,11030824,13045,0,1683447622,13099.960877419995,91.66893038999842,53547.8111844 2023-05-07,08:20:24.000,127,11030796,12885,0,1683447623,13100.277483990001,91.8028638600008,53547.89502984001 2023-05-07,08:20:25.000,127,11030774,12725,0,1683447624,13100.533463769993,91.94384646000253,53547.93695256 2023-05-07,08:20:26.000,127,11030760,13125,0,1683447625,13100.782707239989,92.0495834100002,53547.99983664 2023-05-07,08:20:27.000,127,11030823,12765,0,1683447626,13100.97132392,92.1623694900045,53547.971888160006 2023-05-07,08:20:28.000,127,11030808,12925,0,1683447627,13101.240776319995,92.25400818000344,53548.06272072001 2023-05-07,08:20:29.000,127,11030792,13165,0,1683447628,13101.570855509992,92.31745034999767,53548.188488880005 2023-05-07,08:20:30.000,127,11030785,13245,0,1683447629,13101.826835289998,92.43023643000197,53548.29329568 2023-05-07,08:20:31.000,127,11030808,12765,0,1683447630,13102.10302399999,92.50072773000284,53548.356179760005 2023-05-07,08:20:32.000,127,11030754,12965,0,1683447631,13102.27143175,92.55712076999771,53548.4400252 2023-05-07,08:20:33.000,127,11030788,13085,0,1683447632,13102.439839499995,92.64171033000457,53548.356179760005 2023-05-07,08:20:34.000,127,11030809,13325,0,1683447633,13102.621719869996,92.68400511000073,53548.370154 2023-05-07,08:20:35.000,127,11030773,13165,0,1683447634,13102.803600239997,92.64875946000393,53548.5098964 2023-05-07,08:20:36.000,127,11030779,13445,0,1683447635,13102.972007989993,92.68400511000073,53548.51688352001 2023-05-07,08:20:37.000,127,11030782,12925,0,1683447636,13103.099997879988,92.64171033000457,53548.62867744 2023-05-07,08:20:38.000,127,11030840,12805,0,1683447637,13103.194306219993,92.58531729000242,53548.65662592 2023-05-07,08:20:39.000,127,11030756,13165,0,1683447638,13103.32229610999,92.52187512000091,53548.6496388 2023-05-07,08:20:40.000,127,11030766,12965,0,1683447639,13103.50417647999,92.45138382000005,53548.740471360004 2023-05-07,08:20:41.000,127,11030781,13045,0,1683447640,13103.618693749995,92.40908904000389,53548.77540696 2023-05-07,08:20:42.000,127,11030760,13005,0,1683447641,13103.72647470999,92.33859774000302,53548.740471360004 2023-05-07,08:20:43.000,127,11030786,13005,0,1683447642,13103.76689256999,92.27515557000152,53548.70553576 2023-05-07,08:20:44.000,127,11030776,12925,0,1683447643,13103.861200909996,92.16941862000385,53548.71951 2023-05-07,08:20:45.000,127,11030811,12925,0,1683447644,13103.975718180001,92.02843602000212,53548.76841984 2023-05-07,08:20:46.000,127,11030760,13125,0,1683447645,13104.002663419997,91.93679733000317,53548.81732968 2023-05-07,08:20:47.000,127,11030781,12965,0,1683447646,13104.043081279997,91.81696211999952,53548.70553576 2023-05-07,08:20:48.000,127,11030768,12925,0,1683447647,13104.090235449992,91.64778300000035,53548.73348424001 2023-05-07,08:20:49.000,127,11030792,13005,0,1683447648,13104.150862239992,91.46450562000246,53548.761432720006 2023-05-07,08:20:50.000,127,11030779,12925,0,1683447649,13104.177807480002,91.309424760002,53548.72649712 2023-05-07,08:20:51.000,127,11030765,13045,0,1683447650,13104.177807480002,91.16844216000027,53548.642651680006 2023-05-07,08:20:52.000,127,11030794,12965,0,1683447651,13104.191280099993,90.9992630400011,53548.642651680006 2023-05-07,08:20:53.000,127,11030795,13205,0,1683447652,13104.184543789997,90.82303479000257,53548.621690320004 2023-05-07,08:20:54.000,127,11030789,12925,0,1683447653,13104.231697959993,90.6538556700034,53548.62867744 2023-05-07,08:20:55.000,127,11030811,13125,0,1683447654,13104.278852130003,90.5058239400023,53548.642651680006 2023-05-07,08:20:56.000,127,11030756,13125,0,1683447655,13104.258643200003,90.31549742999778,53548.621690320004 2023-05-07,08:20:57.000,127,11030780,12765,0,1683447656,13104.238434270002,90.17451483000332,53548.642651680006 2023-05-07,08:20:58.000,127,11030806,13005,0,1683447657,13104.211489029993,89.99123744999815,53548.55181912 2023-05-07,08:20:59.000,127,11030806,13125,0,1683447658,13104.171071169993,89.85730398000305,53548.48893504 2023-05-07,08:21:00.000,127,11030781,12885,0,1683447659,13104.171071169993,89.71632138000132,53548.53784488 2023-05-07,08:21:01.000,127,11030825,13165,0,1683447660,13104.123916999997,89.56124052000087,53548.48194792 2023-05-07,08:21:02.000,127,11030801,12765,0,1683447661,13104.029608659992,89.37091401000362,53548.37714112001 2023-05-07,08:21:03.000,127,11030792,13085,0,1683447662,13104.016136040002,89.21583315000316,53548.46797368001 2023-05-07,08:21:04.000,127,11030788,13045,0,1683447663,13103.975718180001,89.01140837999992,53548.46797368001 2023-05-07,08:21:05.000,127,11030802,12925,0,1683447664,13103.915091390001,88.87747491000482,53548.39111536 2023-05-07,08:21:06.000,127,11030761,12965,0,1683447665,13103.874673530001,88.72239405000437,53548.39810248001 2023-05-07,08:21:07.000,127,11030764,12845,0,1683447666,13103.719738399996,88.58141145000263,53548.27932144001 2023-05-07,08:21:08.000,127,11030798,13005,0,1683447667,13103.699529469995,88.48977276000369,53548.30028280001 2023-05-07,08:21:09.000,127,11030811,13245,0,1683447668,13103.67258423,88.33469190000324,53548.258360080006 2023-05-07,08:21:10.000,127,11030800,13045,0,1683447669,13103.62543005999,88.2289549499983,53548.24438584 2023-05-07,08:21:11.000,127,11030755,13125,0,1683447670,13103.53112172,88.0950214800032,53548.2653472 2023-05-07,08:21:12.000,127,11030780,13005,0,1683447671,13103.44354968999,87.93994062000274,53548.24438584 2023-05-07,08:21:13.000,127,11030766,12845,0,1683447672,13103.335768729994,87.82010540999909,53548.13259192001 2023-05-07,08:21:14.000,127,11030791,13125,0,1683447673,13103.261669319989,87.67912281000463,53548.14656616 2023-05-07,08:21:15.000,127,11030767,13045,0,1683447674,13103.153888359993,87.58043498999905,53548.09765632 2023-05-07,08:21:16.000,127,11030776,12965,0,1683447675,13103.052843709993,87.4887963000001,53548.10464344 2023-05-07,08:21:17.000,127,11030758,12925,0,1683447676,13102.924853819997,87.38305935000244,53548.03477224 2023-05-07,08:21:18.000,127,11030812,13045,0,1683447677,13102.891172269992,87.27027326999814,53547.97887528 2023-05-07,08:21:19.000,127,11030822,13125,0,1683447678,13102.877699650002,87.16453632000048,53548.07669496 2023-05-07,08:21:20.000,127,11030791,12965,0,1683447679,13102.877699650002,87.10109414999897,53548.01381088001 2023-05-07,08:21:21.000,127,11030782,12765,0,1683447680,13102.783391309997,87.03765198000474,53547.971888160006 2023-05-07,08:21:22.000,127,11030722,13005,0,1683447681,13102.742973449996,86.98830807000195,53547.8810556 2023-05-07,08:21:23.000,127,11030757,13045,0,1683447682,13102.648665109991,86.91076764000172,53547.79721016001 2023-05-07,08:21:24.000,127,11030754,13245,0,1683447683,13102.621719869996,86.84732547000021,53547.8111844 2023-05-07,08:21:25.000,127,11030777,12765,0,1683447684,13102.668874039991,86.80503069000406,53547.81817152 2023-05-07,08:21:26.000,127,11030792,13005,0,1683447685,13102.648665109991,86.77683416999935,53547.83913288 2023-05-07,08:21:27.000,127,11030754,13085,0,1683447686,13102.540884149996,86.75568678000127,53547.76926168 2023-05-07,08:21:28.000,127,11030783,12925,0,1683447687,13102.561093079996,86.75568678000127,53547.72035184 2023-05-07,08:21:29.000,127,11030766,12925,0,1683447688,13102.55435677,86.75568678000127,53547.804197280006 2023-05-07,08:21:30.000,127,11030786,12885,0,1683447689,13102.55435677,86.79093242999807,53547.69939048 2023-05-07,08:21:31.000,127,11030747,13125,0,1683447690,13102.47352105,86.8332272100015,53547.69240336 2023-05-07,08:21:32.000,127,11030811,13285,0,1683447691,13102.45331212,86.88962025000365,53547.70637760001 2023-05-07,08:21:33.000,127,11030787,13045,0,1683447692,13102.34553115999,86.93896415999916,53547.615545040004 2023-05-07,08:21:34.000,127,11030747,12845,0,1683447693,13102.338794849995,87.03765198000474,53547.62951928001 2023-05-07,08:21:35.000,127,11030754,13045,0,1683447694,13102.35226747,87.09404501999961,53547.66445488 2023-05-07,08:21:36.000,127,11030777,13085,0,1683447695,13102.32532222999,87.0799467600009,53547.615545040004 2023-05-07,08:21:37.000,127,11030821,13005,0,1683447696,13102.29164068,87.13633980000304,53547.636506400006 2023-05-07,08:21:38.000,127,11030805,12925,0,1683447697,13102.22427757999,87.2420767500007,53547.517725360005 2023-05-07,08:21:39.000,127,11030728,12725,0,1683447698,13102.23101389,87.29846979000286,53547.517725360005 2023-05-07,08:21:40.000,127,11030831,12965,0,1683447699,13102.25122282,87.37601022000308,53547.5316996 2023-05-07,08:21:41.000,127,11030791,12885,0,1683447700,13102.26469543999,87.3901084800018,53547.48977688001 2023-05-07,08:21:42.000,127,11030795,13005,0,1683447701,13102.257959129995,87.50289455999882,53547.40593144 2023-05-07,08:21:43.000,127,11030763,13045,0,1683447702,13102.298376989995,87.58748411999841,53547.36400872 2023-05-07,08:21:44.000,127,11030784,13285,0,1683447703,13102.41289426,87.61568064000312,53547.39195720001 2023-05-07,08:21:45.000,127,11030796,12845,0,1683447704,13102.49372998,87.74256497999886,53547.3570216 2023-05-07,08:21:46.000,127,11030808,13125,0,1683447705,13102.561093079996,87.79895802000101,53547.280163280004 2023-05-07,08:21:47.000,127,11030785,12765,0,1683447706,13102.628456179991,87.89059670999995,53547.22426632001 2023-05-07,08:21:48.000,127,11030769,13125,0,1683447707,13102.695819280001,88.00338279000425,53547.15439512001 2023-05-07,08:21:49.000,127,11030769,12965,0,1683447708,13102.823809169997,88.07387408999784,53547.19631784 2023-05-07,08:21:50.000,127,11030737,12965,0,1683447709,13102.985480609997,88.16551278000406,53547.17535648001 2023-05-07,08:21:51.000,127,11030785,13085,0,1683447710,13103.133679429993,88.23600407999766,53547.14042088 2023-05-07,08:21:52.000,127,11030759,13165,0,1683447711,13103.227987769998,88.34879016000195,53547.16836936 2023-05-07,08:21:53.000,127,11030848,13165,0,1683447712,13103.295350869994,88.42633059000218,53547.063562560004 2023-05-07,08:21:54.000,127,11030755,13205,0,1683447713,13103.497440169995,88.49682189000305,53547.12644664001 2023-05-07,08:21:55.000,127,11030826,12805,0,1683447714,13103.57153958,88.60960797000007,53547.07054968 2023-05-07,08:21:56.000,127,11030790,13165,0,1683447715,13103.699529469995,88.72944318000373,53547.02862696 2023-05-07,08:21:57.000,127,11030783,13165,0,1683447716,13103.787101499991,88.7999344800046,53546.95875576001 2023-05-07,08:21:58.000,127,11030806,13045,0,1683447717,13103.948772939992,88.8986223000029,53547.00067848 2023-05-07,08:21:59.000,127,11030784,12845,0,1683447718,13104.191280099993,88.91976969000098,53547.00766560001 2023-05-07,08:22:00.000,127,11030814,12885,0,1683447719,13104.359687849988,89.032555769998,53546.95176864 2023-05-07,08:22:01.000,127,11030832,13285,0,1683447720,13104.555040839994,89.07485055000143,53547.00067848 2023-05-07,08:22:02.000,127,11030800,12885,0,1683447721,13104.68303072999,89.13124359000358,53546.95875576001 2023-05-07,08:22:03.000,127,11030750,13085,0,1683447722,13104.80428430999,89.15944011000101,53546.8329876 2023-05-07,08:22:04.000,127,11030756,12765,0,1683447723,13104.94574681999,89.19468575999781,53546.81901336001 2023-05-07,08:22:05.000,127,11030784,13085,0,1683447724,13105.147836119992,89.26517705999868,53546.93779440001 2023-05-07,08:22:06.000,127,11030783,12965,0,1683447725,13105.296034940002,89.26517705999868,53546.87491032 2023-05-07,08:22:07.000,127,11030764,13125,0,1683447726,13105.450970069993,89.29337358000339,53546.86093608 2023-05-07,08:22:08.000,127,11030792,13085,0,1683447727,13105.565487339998,89.30747184000211,53546.81901336001 2023-05-07,08:22:09.000,127,11030769,13365,0,1683447728,13105.680004609989,89.3568157500049,53546.88888456001 2023-05-07,08:22:10.000,127,11030760,13005,0,1683447729,13105.855148669994,89.3568157500049,53546.749142160006 2023-05-07,08:22:11.000,127,11030727,13125,0,1683447730,13105.88883022,89.3568157500049,53546.749142160006 2023-05-07,08:22:12.000,127,11030826,13285,0,1683447731,13106.00334748999,89.38501227000233,53546.7631164 2023-05-07,08:22:13.000,127,11030810,13005,0,1683447732,13106.057237969995,89.36386488000426,53546.71420656 2023-05-07,08:22:14.000,127,11030732,13205,0,1683447733,13106.15154631,89.32157010000083,53546.59542552 2023-05-07,08:22:15.000,127,11030822,12925,0,1683447734,13106.266063579991,89.25107879999996,53546.71420656 2023-05-07,08:22:16.000,127,11030797,12765,0,1683447735,13106.286272509991,89.22993141000188,53546.630361120006 2023-05-07,08:22:17.000,127,11030783,13005,0,1683447736,13106.333426680001,89.15239098000166,53546.609399760004 2023-05-07,08:22:18.000,127,11030739,13245,0,1683447737,13106.293008820001,89.13124359000358,53546.49760584 2023-05-07,08:22:19.000,127,11030755,12925,0,1683447738,13106.380580849996,89.032555769998,53546.49760584 2023-05-07,08:22:20.000,127,11030762,13005,0,1683447739,13106.434471330002,88.9620644700044,53546.462670240006 2023-05-07,08:22:21.000,127,11030773,12965,0,1683447740,13106.461416569997,88.86337664999883,53546.441708880004 2023-05-07,08:22:22.000,127,11030786,13005,0,1683447741,13106.454680260002,88.7858362199986,53546.31594072001 2023-05-07,08:22:23.000,127,11030797,13285,0,1683447742,13106.569197529992,88.65895188000286,53546.35087632 2023-05-07,08:22:24.000,127,11030745,13125,0,1683447743,13106.656769560002,88.58141145000263,53546.31594072001 2023-05-07,08:22:25.000,127,11030768,12605,0,1683447744,13106.643296939998,88.51092015000177,53546.274018000004 2023-05-07,08:22:26.000,127,11030773,13005,0,1683447745,13106.703923729998,88.45452710999962,53546.274018000004 2023-05-07,08:22:27.000,127,11030813,13045,0,1683447746,13106.656769560002,88.28534799000045,53546.15523696 2023-05-07,08:22:28.000,127,11030715,12885,0,1683447747,13106.724132659998,88.2289549499983,53546.05043016001 2023-05-07,08:22:29.000,127,11030776,13165,0,1683447748,13106.764550519998,88.12321800000063,53546.11331424 2023-05-07,08:22:30.000,127,11030776,13085,0,1683447749,13106.845386239998,88.00338279000425,53546.0644044 2023-05-07,08:22:31.000,127,11030772,12965,0,1683447750,13106.899276719989,87.91879323000467,53546.02946880001 2023-05-07,08:22:32.000,127,11030753,13045,0,1683447751,13106.906013029999,87.8483019300038,53545.959597600006 2023-05-07,08:22:33.000,127,11030780,12765,0,1683447752,13106.98011243999,87.77781063000293,53545.87575216 2023-05-07,08:22:34.000,127,11030745,13125,0,1683447753,13106.993585059994,87.67912281000463,53545.8547908 2023-05-07,08:22:35.000,127,11030779,13165,0,1683447754,13106.993585059994,87.60863151000376,53545.791906720005 2023-05-07,08:22:36.000,127,11030789,12805,0,1683447755,13107.02053029999,87.5381402100029,53545.73600976001 2023-05-07,08:22:37.000,127,11030772,13045,0,1683447756,13107.00032136999,87.44650152000395,53545.68709992 2023-05-07,08:22:38.000,127,11030752,12925,0,1683447757,13107.054211849994,87.36896109000372,53545.624215840005 2023-05-07,08:22:39.000,127,11030751,13045,0,1683447758,13107.18220173999,87.28437153000414,53545.673125680005 2023-05-07,08:22:40.000,127,11030770,12765,0,1683447759,13107.195674359995,87.21388023000327,53545.6102416 2023-05-07,08:22:41.000,127,11030748,13245,0,1683447760,13107.215883289995,87.10814327999833,53545.58928024 2023-05-07,08:22:42.000,127,11030762,13085,0,1683447761,13107.22935591,87.07289763000153,53545.58229312 2023-05-07,08:22:43.000,127,11030779,13285,0,1683447762,13107.16872912,86.98830807000195,53545.505434800005 2023-05-07,08:22:44.000,127,11030804,12925,0,1683447763,13107.20914698,86.9319150299998,53545.4704992 2023-05-07,08:22:45.000,127,11030801,13085,0,1683447764,13107.22935591,86.86142372999893,53545.48447344 2023-05-07,08:22:46.000,127,11030789,13045,0,1683447765,13107.296719009995,86.80503069000406,53545.44255072 2023-05-07,08:22:47.000,127,11030788,13125,0,1683447766,13107.30345531999,86.72044113000447,53545.407615120006 2023-05-07,08:22:48.000,127,11030784,13285,0,1683447767,13107.34387317999,86.66404809000232,53545.33075680001 2023-05-07,08:22:49.000,127,11030797,13125,0,1683447768,13107.35060949,86.57240940000338,53545.40062800001 2023-05-07,08:22:50.000,127,11030793,12925,0,1683447769,13107.34387317999,86.54421287999867,53545.32376968 2023-05-07,08:22:51.000,127,11030772,13125,0,1683447770,13107.37081842,86.42437767000229,53545.30280832 2023-05-07,08:22:52.000,127,11030768,13005,0,1683447771,13107.397763659996,86.35388637000142,53545.30979544001 2023-05-07,08:22:53.000,127,11030753,13045,0,1683447772,13107.35060949,86.28339507000055,53545.19101440001 2023-05-07,08:22:54.000,127,11030836,12925,0,1683447773,13107.39102735,86.21995289999904,53545.19101440001 2023-05-07,08:22:55.000,127,11030758,12965,0,1683447774,13107.478599379996,86.0930685600033,53545.170053040005 2023-05-07,08:22:56.000,127,11030777,13245,0,1683447775,13107.478599379996,86.0296263900018,53545.14210456001 2023-05-07,08:22:57.000,127,11030801,13165,0,1683447776,13107.485335689991,85.90979117999814,53545.12813032 2023-05-07,08:22:58.000,127,11030784,13245,0,1683447777,13107.438181519996,85.8815946600007,53545.02332352001 2023-05-07,08:22:59.000,127,11030794,13005,0,1683447778,13107.458390449996,85.81815248999919,53545.00934928 2023-05-07,08:23:00.000,127,11030803,13325,0,1683447779,13107.492072000001,85.73356292999961,53544.9814008 2023-05-07,08:23:01.000,127,11030783,12925,0,1683447780,13107.498808309996,85.64897337000002,53544.9814008 2023-05-07,08:23:02.000,127,11030813,12765,0,1683447781,13107.424708899991,85.60667859000387,53544.848645519996 2023-05-07,08:23:03.000,127,11030815,13245,0,1683447782,13107.465126759991,85.536187290003,53544.848645519996 2023-05-07,08:23:04.000,127,11030770,13085,0,1683447783,13107.492072000001,85.4234012099987,53544.9115296 2023-05-07,08:23:05.000,127,11030788,12925,0,1683447784,13107.47186307,85.37405730000319,53544.834671280005 2023-05-07,08:23:06.000,127,11030777,13165,0,1683447785,13107.424708899991,85.3247133900004,53544.75082584 2023-05-07,08:23:07.000,127,11030782,12965,0,1683447786,13107.43144521,85.20487818000402,53544.701916 2023-05-07,08:23:08.000,127,11030761,13285,0,1683447787,13107.337136869995,85.16258340000059,53544.5971092 2023-05-07,08:23:09.000,127,11030782,13405,0,1683447788,13107.316927939995,85.05684645000292,53544.61108344001 2023-05-07,08:23:10.000,127,11030796,12885,0,1683447789,13107.32366424999,85.077993840001,53544.5971092 2023-05-07,08:23:11.000,127,11030785,13125,0,1683447790,13107.357345799996,85.00045341000077,53544.61108344001 2023-05-07,08:23:12.000,127,11030771,13045,0,1683447791,13107.22935591,84.94406036999862,53544.548199360004 2023-05-07,08:23:13.000,127,11030776,13085,0,1683447792,13107.14852019,84.85947080999904,53544.401469840006 2023-05-07,08:23:14.000,127,11030788,13085,0,1683447793,13107.06768447,84.82422516000224,53544.32461152001 2023-05-07,08:23:15.000,127,11030744,12805,0,1683447794,13107.074420779994,84.76078299000073,53544.35256000001 2023-05-07,08:23:16.000,127,11030798,13125,0,1683447795,13106.98011243999,84.78193037999881,53544.30365016001 2023-05-07,08:23:17.000,127,11030783,12885,0,1683447796,13106.939694579989,84.71848821000458,53544.29666304 2023-05-07,08:23:18.000,127,11030823,13245,0,1683447797,13106.818440999989,84.69734081999923,53544.163907760005 2023-05-07,08:23:19.000,127,11030770,13125,0,1683447798,13106.804968379998,84.59865300000092,53544.09403656 2023-05-07,08:23:20.000,127,11030777,13125,0,1683447799,13106.784759449998,84.60570213000028,53544.163907760005 2023-05-07,08:23:21.000,127,11030748,13005,0,1683447800,13106.778023139988,84.52816170000006,53544.08006232 2023-05-07,08:23:22.000,127,11030763,12685,0,1683447801,13106.650033249993,84.51406344000134,53543.96128128 2023-05-07,08:23:23.000,127,11030794,13085,0,1683447802,13106.596142770002,84.46471952999855,53543.842500239996 2023-05-07,08:23:24.000,127,11030745,12845,0,1683447803,13106.495098120002,84.4717686599979,53543.75166768001 2023-05-07,08:23:25.000,127,11030816,12925,0,1683447804,13106.481625499997,84.41537562000303,53543.80057752001 2023-05-07,08:23:26.000,127,11030783,12765,0,1683447805,13106.488361809992,84.42242475000239,53543.6887836 2023-05-07,08:23:27.000,127,11030725,13045,0,1683447806,13106.441207639997,84.43652301000111,53543.55602832001 2023-05-07,08:23:28.000,127,11030776,13285,0,1683447807,13106.414262400001,84.44357214000047,53543.52807984 2023-05-07,08:23:29.000,127,11030783,13205,0,1683447808,13106.481625499997,84.42947388000175,53543.48615712001 2023-05-07,08:23:30.000,127,11030788,12925,0,1683447809,13106.387317159992,84.45062126999983,53543.34641472001 2023-05-07,08:23:31.000,127,11030806,13045,0,1683447810,13106.441207639997,84.45767039999919,53543.24859504001 2023-05-07,08:23:32.000,127,11030775,12885,0,1683447811,13106.434471330002,84.46471952999855,53543.2346208 2023-05-07,08:23:33.000,127,11030737,12965,0,1683447812,13106.400789779997,84.4717686599979,53543.08789128 2023-05-07,08:23:34.000,127,11030767,13005,0,1683447813,13106.414262400001,84.5211125700007,53542.990071600005 2023-05-07,08:23:35.000,127,11030803,12925,0,1683447814,13106.488361809992,84.5211125700007,53542.990071600005 2023-05-07,08:23:36.000,127,11030802,12805,0,1683447815,13106.515307050002,84.56340735000413,53542.98308448001 2023-05-07,08:23:37.000,127,11030796,13125,0,1683447816,13106.508570739992,84.56340735000413,53542.88526480001 2023-05-07,08:23:38.000,127,11030768,12925,0,1683447817,13106.427735019992,84.64094778000435,53542.73154816 2023-05-07,08:23:39.000,127,11030806,13005,0,1683447818,13106.447943949992,84.619800389999,53542.71757392001 2023-05-07,08:23:40.000,127,11030816,13005,0,1683447819,13106.468152879992,84.66914430000179,53542.61975424 2023-05-07,08:23:41.000,127,11030757,13125,0,1683447820,13106.515307050002,84.67619343000115,53542.58481864 2023-05-07,08:23:42.000,127,11030758,13005,0,1683447821,13106.495098120002,84.66209517000243,53542.50097320001 2023-05-07,08:23:43.000,127,11030819,12925,0,1683447822,13106.522043359997,84.71143907999794,53542.42411488 2023-05-07,08:23:44.000,127,11030743,12965,0,1683447823,13106.522043359997,84.69029168999987,53542.41014064001 2023-05-07,08:23:45.000,127,11030801,13005,0,1683447824,13106.643296939998,84.69029168999987,53542.35424368 2023-05-07,08:23:46.000,127,11030794,13005,0,1683447825,13106.650033249993,84.73963560000266,53542.29834672 2023-05-07,08:23:47.000,127,11030763,13205,0,1683447826,13106.683714799998,84.74668473000202,53542.15860432 2023-05-07,08:23:48.000,127,11030791,13005,0,1683447827,13106.683714799998,84.75373386000138,53542.07475888001 2023-05-07,08:23:49.000,127,11030795,12845,0,1683447828,13106.771286829993,84.7678321200001,53542.13764296 2023-05-07,08:23:50.000,127,11030777,12965,0,1683447829,13106.751077899993,84.76078299000073,53542.00488768001 2023-05-07,08:23:51.000,127,11030735,13005,0,1683447830,13106.771286829993,84.76078299000073,53541.99790056001 2023-05-07,08:23:52.000,127,11030763,13245,0,1683447831,13106.737605279988,84.76078299000073,53541.95597784001 2023-05-07,08:23:53.000,127,11030789,12925,0,1683447832,13106.744341589998,84.7678321200001,53541.816235440005 2023-05-07,08:23:54.000,127,11030792,12845,0,1683447833,13106.751077899993,84.71848821000458,53541.83719680001 2023-05-07,08:23:55.000,127,11030782,13165,0,1683447834,13106.724132659998,84.70438994999859,53541.75335136 2023-05-07,08:23:56.000,127,11030768,12805,0,1683447835,13106.697187420003,84.65504604000307,53541.65553168 2023-05-07,08:23:57.000,127,11030735,13085,0,1683447836,13106.656769560002,84.66209517000243,53541.51578928 2023-05-07,08:23:58.000,127,11030808,13045,0,1683447837,13106.650033249993,84.64799691000371,53541.47386656001 2023-05-07,08:23:59.000,127,11030783,13045,0,1683447838,13106.703923729998,84.57045648000349,53541.44591808 2023-05-07,08:24:00.000,127,11030770,13005,0,1683447839,13106.697187420003,84.53521082999941,53541.39002112 2023-05-07,08:24:01.000,127,11030760,13125,0,1683447840,13106.690451109993,84.45767039999919,53541.29220144 2023-05-07,08:24:02.000,127,11030764,12765,0,1683447841,13106.636560630002,84.40127736000431,53541.215343120006 2023-05-07,08:24:03.000,127,11030771,13445,0,1683447842,13106.575933840002,84.35898258000088,53541.01970376001 2023-05-07,08:24:04.000,127,11030790,13125,0,1683447843,13106.528779669992,84.3096386699981,53540.9638068 2023-05-07,08:24:05.000,127,11030758,12845,0,1683447844,13106.542252289997,84.21799997999915,53540.95681968 2023-05-07,08:24:06.000,127,11030749,12925,0,1683447845,13106.495098120002,84.16160694000428,53540.87297424001 2023-05-07,08:24:07.000,127,11030781,12965,0,1683447846,13106.495098120002,84.09111564000341,53540.81707728 2023-05-07,08:24:08.000,127,11030750,12965,0,1683447847,13106.407526089992,84.02062434000254,53540.691309120004 2023-05-07,08:24:09.000,127,11030775,12845,0,1683447848,13106.400789779997,83.9289856500036,53540.61445080001 2023-05-07,08:24:10.000,127,11030822,13085,0,1683447849,13106.346899299991,83.83029782999802,53540.55156672 2023-05-07,08:24:11.000,127,11030734,13005,0,1683447850,13106.313217750001,83.75275739999779,53540.4048372 2023-05-07,08:24:12.000,127,11030801,12805,0,1683447851,13106.286272509991,83.6822661000042,53540.34195312 2023-05-07,08:24:13.000,127,11030804,13005,0,1683447852,13106.15154631,83.61177480000333,53540.23015920001 2023-05-07,08:24:14.000,127,11030786,12845,0,1683447853,13106.097655829995,83.50603784999839,53540.188236480004 2023-05-07,08:24:15.000,127,11030802,13045,0,1683447854,13106.12460106999,83.36505525000393,53540.13233952001 2023-05-07,08:24:16.000,127,11030751,12925,0,1683447855,13106.057237969995,83.30161308000243,53540.04849408 2023-05-07,08:24:17.000,127,11030789,12845,0,1683447856,13106.016820109995,83.20997439000348,53539.95766152 2023-05-07,08:24:18.000,127,11030814,13245,0,1683447857,13105.915775459995,83.17472873999941,53539.78997064 2023-05-07,08:24:19.000,127,11030792,12965,0,1683447858,13105.84167604999,83.0760409200011,53539.65721536001 2023-05-07,08:24:20.000,127,11030768,13085,0,1683447859,13105.80125818999,82.96325484000408,53539.60830552001 2023-05-07,08:24:21.000,127,11030792,12885,0,1683447860,13105.720422469989,82.93505831999937,53539.468563120005 2023-05-07,08:24:22.000,127,11030804,13245,0,1683447861,13105.626114129998,82.84341963000043,53539.37773056 2023-05-07,08:24:23.000,127,11030751,13085,0,1683447862,13105.592432579993,82.75178094000148,53539.300872240005 2023-05-07,08:24:24.000,127,11030790,13045,0,1683447863,13105.578959959988,82.6671913800019,53539.24497528001 2023-05-07,08:24:25.000,127,11030769,13045,0,1683447864,13105.498124239988,82.61079833999975,53539.11222 2023-05-07,08:24:26.000,127,11030830,13285,0,1683447865,13105.417288520002,82.56145443000423,53539.00042608 2023-05-07,08:24:27.000,127,11030776,13005,0,1683447866,13105.356661730002,82.46276660999865,53538.916580640005 2023-05-07,08:24:28.000,127,11030814,12885,0,1683447867,13105.329716489992,82.38522617999843,53538.82574808 2023-05-07,08:24:29.000,127,11030785,13285,0,1683447868,13105.302771249997,82.3217840100042,53538.77683824 2023-05-07,08:24:30.000,127,11030797,13165,0,1683447869,13105.269089699992,82.29358748999948,53538.72094128001 2023-05-07,08:24:31.000,127,11030795,13365,0,1683447870,13105.248880769992,82.23014531999797,53538.651070080006 2023-05-07,08:24:32.000,127,11030777,12965,0,1683447871,13105.188253979992,82.13850662999903,53538.511327680004 2023-05-07,08:24:33.000,127,11030757,13045,0,1683447872,13105.087209329991,82.08916272000351,53538.39254664 2023-05-07,08:24:34.000,127,11030760,13085,0,1683447873,13105.040055159996,82.03981881000072,53538.343636800004 2023-05-07,08:24:35.000,127,11030765,13125,0,1683447874,13104.99290099,81.99047489999793,53538.21786864001 2023-05-07,08:24:36.000,127,11030768,13285,0,1683447875,13104.898592649995,81.93408186000306,53538.16895880001 2023-05-07,08:24:37.000,127,11030826,13285,0,1683447876,13104.777339069995,81.88473795000027,53538.04319064 2023-05-07,08:24:38.000,127,11030780,13125,0,1683447877,13104.7301849,81.79309926000133,53537.94537096 2023-05-07,08:24:39.000,127,11030742,12965,0,1683447878,13104.716712279995,81.7508044799979,53537.93139672001 2023-05-07,08:24:40.000,127,11030748,13125,0,1683447879,13104.615667629994,81.69441144000302,53537.85453840001 2023-05-07,08:24:41.000,127,11030774,12885,0,1683447880,13104.56177714999,81.64506753000023,53537.77069296 2023-05-07,08:24:42.000,127,11030796,12925,0,1683447881,13104.413578329993,81.57457622999937,53537.63793768001 2023-05-07,08:24:43.000,127,11030774,12925,0,1683447882,13104.359687849988,81.49703579999914,53537.477233920006 2023-05-07,08:24:44.000,127,11030790,12925,0,1683447883,13104.191280099993,81.4053971100002,53537.407362720005 2023-05-07,08:24:45.000,127,11030778,13165,0,1683447884,13104.123916999997,81.32785667999997,53537.38640136 2023-05-07,08:24:46.000,127,11030785,12965,0,1683447885,13104.036344970002,81.27851277000445,53537.32351728 2023-05-07,08:24:47.000,127,11030792,13045,0,1683447886,13103.854464600001,81.16572669000016,53537.20473624 2023-05-07,08:24:48.000,127,11030749,12925,0,1683447887,13103.760156259996,81.08818625999993,53537.11390368001 2023-05-07,08:24:49.000,127,11030819,12925,0,1683447888,13103.67258423,80.97540018000291,53537.05800672 2023-05-07,08:24:50.000,127,11030767,13245,0,1683447889,13103.537858029995,80.84146671000053,53536.92525144001 2023-05-07,08:24:51.000,127,11030789,13045,0,1683447890,13103.40313182999,80.82031932000245,53536.81345752 2023-05-07,08:24:52.000,127,11030717,12925,0,1683447891,13103.315559799994,80.72163150000415,53536.71563784 2023-05-07,08:24:53.000,127,11030789,13165,0,1683447892,13103.194306219993,80.59474716000113,53536.57589544 2023-05-07,08:24:54.000,127,11030790,13085,0,1683447893,13103.052843709993,80.5524523799977,53536.51301136001 2023-05-07,08:24:55.000,127,11030785,13085,0,1683447894,13103.005689539998,80.43966630000068,53536.47807576 2023-05-07,08:24:56.000,127,11030787,12965,0,1683447895,13102.924853819997,80.3550767400011,53536.44314016001 2023-05-07,08:24:57.000,127,11030787,13005,0,1683447896,13102.763182379997,80.27753631000087,53536.29641064001 2023-05-07,08:24:58.000,127,11030802,13045,0,1683447897,13102.635192490001,80.17884849000257,53536.10077128 2023-05-07,08:24:59.000,127,11030790,13045,0,1683447898,13102.54762045999,80.08720980000362,53536.05884856001 2023-05-07,08:25:00.000,127,11030741,13005,0,1683447899,13102.44657580999,80.03081676000147,53535.90513192 2023-05-07,08:25:01.000,127,11030773,13325,0,1683447900,13102.399421639995,79.93917807000253,53535.82128648001 2023-05-07,08:25:02.000,127,11030776,13005,0,1683447901,13102.26469543999,79.86868677000166,53535.64660848 2023-05-07,08:25:03.000,127,11030740,12965,0,1683447902,13102.22427757999,79.81229372999951,53535.56975016 2023-05-07,08:25:04.000,127,11030774,12925,0,1683447903,13102.23101389,79.762949820004,53535.5487888 2023-05-07,08:25:05.000,127,11030757,12965,0,1683447904,13102.177123409994,79.70655678000185,53535.41603352001 2023-05-07,08:25:06.000,127,11030774,12925,0,1683447905,13102.12323292999,79.6501637399997,53535.33917520001 2023-05-07,08:25:07.000,127,11030778,12845,0,1683447906,13101.934616249993,79.66426199999842,53535.15052296001 2023-05-07,08:25:08.000,127,11030789,13245,0,1683447907,13101.867253149998,79.6149180900029,53535.04571616 2023-05-07,08:25:09.000,127,11030770,12765,0,1683447908,13101.853780529993,79.57967243999883,53534.93392224001 2023-05-07,08:25:10.000,127,11030781,12965,0,1683447909,13101.766208499997,79.59377070000482,53534.8500768 2023-05-07,08:25:11.000,127,11030763,13085,0,1683447910,13101.739263260002,79.55852505000075,53534.75924424 2023-05-07,08:25:12.000,127,11030793,12685,0,1683447911,13101.651691229992,79.56557418000011,53534.724308640005 2023-05-07,08:25:13.000,127,11030746,12765,0,1683447912,13101.483283479996,79.56557418000011,53534.58456624 2023-05-07,08:25:14.000,127,11030761,12925,0,1683447913,13101.409184069991,79.57967243999883,53534.437836720004 2023-05-07,08:25:15.000,127,11030794,12845,0,1683447914,13101.25424894,79.5514759200014,53534.35399128 2023-05-07,08:25:16.000,127,11030783,13085,0,1683447915,13101.14646797999,79.54442679000203,53534.20027464 2023-05-07,08:25:17.000,127,11030754,13085,0,1683447916,13100.951114989999,79.60786896000354,53534.0814936 2023-05-07,08:25:18.000,127,11030762,13085,0,1683447917,13100.789443549998,79.57967243999883,53533.9417512 2023-05-07,08:25:19.000,127,11030781,13045,0,1683447918,13100.654717349993,79.56557418000011,53533.899828479996 2023-05-07,08:25:20.000,127,11030763,12885,0,1683447919,13100.573881629993,79.5514759200014,53533.885854240005 2023-05-07,08:25:21.000,127,11030751,13045,0,1683447920,13100.439155430002,79.53737766000268,53533.68322776 2023-05-07,08:25:22.000,127,11030744,12965,0,1683447921,13100.284220299996,79.52327940000396,53533.57842096 2023-05-07,08:25:23.000,127,11030748,13045,0,1683447922,13100.122548859996,79.53737766000268,53533.43867856 2023-05-07,08:25:24.000,127,11030785,13005,0,1683447923,13099.96761372999,79.50918113999796,53533.30592328001 2023-05-07,08:25:25.000,127,11030785,13285,0,1683447924,13099.8126786,79.49508287999925,53533.22207784 2023-05-07,08:25:26.000,127,11030755,12965,0,1683447925,13099.75205181,79.45278810000309,53533.15220664 2023-05-07,08:25:27.000,127,11030785,13045,0,1683447926,13099.570171439998,79.41754244999902,53533.02643848 2023-05-07,08:25:28.000,127,11030733,12965,0,1683447927,13099.442181549988,79.39639506000094,53532.87272184001 2023-05-07,08:25:29.000,127,11030775,13045,0,1683447928,13099.327664279997,79.31180550000136,53532.80285064001 2023-05-07,08:25:30.000,127,11030762,12885,0,1683447929,13099.145783909997,79.29065811000328,53532.63515976001 2023-05-07,08:25:31.000,127,11030755,12925,0,1683447930,13098.984112469996,79.27655985000456,53532.5093916 2023-05-07,08:25:32.000,127,11030775,13125,0,1683447931,13098.80896840999,79.22016681000241,53532.446507520006 2023-05-07,08:25:33.000,127,11030805,12965,0,1683447932,13098.600142799995,79.18492115999834,53532.2648424 2023-05-07,08:25:34.000,127,11030761,12925,0,1683447933,13098.404789809989,79.07213508000132,53532.09715152 2023-05-07,08:25:35.000,127,11030794,12925,0,1683447934,13098.263327299988,79.00869290999981,53531.99933184 2023-05-07,08:25:36.000,127,11030753,12965,0,1683447935,13098.121864790002,78.88180857000407,53531.92946064 2023-05-07,08:25:37.000,127,11030769,12925,0,1683447936,13097.886093939996,78.8113172700032,53531.754782640004 2023-05-07,08:25:38.000,127,11030763,12965,0,1683447937,13097.69074094999,78.7126294500049,53531.552156159996 2023-05-07,08:25:39.000,127,11030827,12885,0,1683447938,13097.441497479995,78.60689249999996,53531.39145240001 2023-05-07,08:25:40.000,127,11030774,12765,0,1683447939,13097.279826039994,78.49410642000294,53531.22376152001 2023-05-07,08:25:41.000,127,11030807,13285,0,1683447940,13097.124890909989,78.31082903999777,53531.11895472 2023-05-07,08:25:42.000,127,11030769,13045,0,1683447941,13096.868911129997,78.23328861000482,53530.902354 2023-05-07,08:25:43.000,127,11030751,12805,0,1683447942,13096.740921240002,78.1064042700018,53530.77658584 2023-05-07,08:25:44.000,127,11030772,12925,0,1683447943,13096.599458730001,77.97247079999943,53530.727676 2023-05-07,08:25:45.000,127,11030797,12965,0,1683447944,13096.383896809995,77.85263559000305,53530.51107528 2023-05-07,08:25:46.000,127,11030794,12965,0,1683447945,13096.19528013,77.73984950999875,53530.35735864001 2023-05-07,08:25:47.000,127,11030779,12885,0,1683447946,13096.020136069994,77.57771951999894,53530.14075792001 2023-05-07,08:25:48.000,127,11030751,12885,0,1683447947,13095.831519389998,77.42968778999784,53529.93813144 2023-05-07,08:25:49.000,127,11030768,13165,0,1683447948,13095.649639019997,77.29575432000274,53529.77044056 2023-05-07,08:25:50.000,127,11030824,13085,0,1683447949,13095.548594369997,77.19706650000444,53529.70755648001 2023-05-07,08:25:51.000,127,11030793,12965,0,1683447950,13095.407131859996,76.9926417300012,53529.595762560006 2023-05-07,08:25:52.000,127,11030762,13165,0,1683447951,13095.17136100999,76.85165912999946,53529.35121336001 2023-05-07,08:25:53.000,127,11030815,13005,0,1683447952,13095.103997909995,76.67543088000093,53529.27435504 2023-05-07,08:25:54.000,127,11030764,12925,0,1683447953,13094.94906277999,76.51330089000112,53529.10666416 2023-05-07,08:25:55.000,127,11030786,13085,0,1683447954,13094.780655029994,76.39346568000474,53528.91801192001 2023-05-07,08:25:56.000,127,11030747,13125,0,1683447955,13094.632456209998,76.21723742999893,53528.736346800004 2023-05-07,08:25:57.000,127,11030770,12845,0,1683447956,13094.524675250002,76.07625483000447,53528.638527120005 2023-05-07,08:25:58.000,127,11030796,12965,0,1683447957,13094.369740119997,75.9423213600021,53528.51275896001 2023-05-07,08:25:59.000,127,11030772,13085,0,1683447958,13094.154178199991,75.80133876000036,53528.3171196 2023-05-07,08:26:00.000,127,11030804,12925,0,1683447959,13093.985770449995,75.68150355000398,53528.19833856001 2023-05-07,08:26:01.000,127,11030807,12885,0,1683447960,13093.844307939995,75.54052095000225,53528.037634800006 2023-05-07,08:26:02.000,127,11030795,13125,0,1683447961,13093.601800779994,75.42068573999859,53527.897892400004 2023-05-07,08:26:03.000,127,11030761,13165,0,1683447962,13093.359293619993,75.28675227000349,53527.66731744 2023-05-07,08:26:04.000,127,11030778,12925,0,1683447963,13093.143731700002,75.22331010000198,53527.49962656 2023-05-07,08:26:05.000,127,11030763,13125,0,1683447964,13092.975323949991,75.11052401999768,53527.40180688 2023-05-07,08:26:06.000,127,11030787,13005,0,1683447965,13092.77323464999,74.99773794000066,53527.248090240006 2023-05-07,08:26:07.000,127,11030789,12885,0,1683447966,13092.584617969995,74.94839402999787,53527.03847664 2023-05-07,08:26:08.000,127,11030828,12925,0,1683447967,13092.382528669994,74.90609925000172,53526.863798640006 2023-05-07,08:26:09.000,127,11030744,13285,0,1683447968,13092.241066159993,74.83560795000085,53526.82886304 2023-05-07,08:26:10.000,127,11030819,12885,0,1683447969,13092.065922100002,74.77216577999934,53526.70309488 2023-05-07,08:26:11.000,127,11030836,12965,0,1683447970,13091.890778039997,74.69462534999911,53526.458545680005 2023-05-07,08:26:12.000,127,11030765,13165,0,1683447971,13091.6617435,74.65937970000232,53526.22797072 2023-05-07,08:26:13.000,127,11030768,12685,0,1683447972,13091.53375360999,74.56069188000401,53526.11617680001 2023-05-07,08:26:14.000,127,11030798,12965,0,1683447973,13091.31145537999,74.52544622999994,53525.885601840004 2023-05-07,08:26:15.000,127,11030785,13125,0,1683447974,13091.163256559994,74.46200405999843,53525.8017564 2023-05-07,08:26:16.000,127,11030758,13045,0,1683447975,13091.102629769994,74.38446362999821,53525.669001120004 2023-05-07,08:26:17.000,127,11030811,12965,0,1683447976,13090.920749399993,74.34921798000141,53525.45938752 2023-05-07,08:26:18.000,127,11030773,13205,0,1683447977,13090.853386299998,74.30692319999798,53525.32663224001 2023-05-07,08:26:19.000,127,11030771,12845,0,1683447978,13090.711923789997,74.20823537999968,53525.17990272001 2023-05-07,08:26:20.000,127,11030789,13125,0,1683447979,13090.604142830001,74.26462842000183,53525.01221184001 2023-05-07,08:26:21.000,127,11030770,13005,0,1683447980,13090.556988659991,74.17298973000288,53524.879456560004 2023-05-07,08:26:22.000,127,11030784,12805,0,1683447981,13090.428998769996,74.14479320999817,53524.732727040006 2023-05-07,08:26:23.000,127,11030751,13085,0,1683447982,13090.37510828999,74.13774407999881,53524.57202328 2023-05-07,08:26:24.000,127,11030773,12925,0,1683447983,13090.36163567,74.10249843000202,53524.46721648001 2023-05-07,08:26:25.000,127,11030784,13045,0,1683447984,13090.31448149999,74.10249843000202,53524.34144832001 2023-05-07,08:26:26.000,127,11030796,13005,0,1683447985,13090.27406363999,74.13069494999945,53524.180744560006 2023-05-07,08:26:27.000,127,11030743,12925,0,1683447986,13090.19996423,74.14479320999817,53524.07593776 2023-05-07,08:26:28.000,127,11030794,12885,0,1683447987,13090.15281005999,74.17298973000288,53523.88728552001 2023-05-07,08:26:29.000,127,11030800,12965,0,1683447988,13090.11912851,74.20823537999968,53523.76850448001 2023-05-07,08:26:30.000,127,11030770,13085,0,1683447989,13090.19322791999,74.27167755000119,53523.71959464001 2023-05-07,08:26:31.000,127,11030749,13165,0,1683447990,13090.19322791999,74.27872668000055,53523.61478784 2023-05-07,08:26:32.000,127,11030747,12925,0,1683447991,13090.166282679995,74.36331624000013,53523.50299392001 2023-05-07,08:26:33.000,127,11030791,12685,0,1683447992,13090.15954637,74.45495492999908,53523.46805832 2023-05-07,08:26:34.000,127,11030753,13085,0,1683447993,13090.166282679995,74.51134797000122,53523.32831592 2023-05-07,08:26:35.000,127,11030785,13045,0,1683447994,13090.15281005999,74.61003578999953,53523.29338032001 2023-05-07,08:26:36.000,127,11030773,13125,0,1683447995,13090.13260112999,74.70167447999847,53523.14665080001 2023-05-07,08:26:37.000,127,11030774,12965,0,1683447996,13090.11912851,74.78626403999806,53523.055818240005 2023-05-07,08:26:38.000,127,11030799,13045,0,1683447997,13090.11239219999,74.892000990003,53522.94402432 2023-05-07,08:26:39.000,127,11030778,12725,0,1683447998,13090.09891958,75.01888532999874,53522.9021016 2023-05-07,08:26:40.000,127,11030745,13165,0,1683447999,13090.186491609995,75.13167141000304,53522.888127360005 2023-05-07,08:26:41.000,127,11030790,13125,0,1683448000,13090.206700539995,75.25855574999878,53522.83223040001 2023-05-07,08:26:42.000,127,11030752,12965,0,1683448001,13090.21343684999,75.32904704999964,53522.69947512 2023-05-07,08:26:43.000,127,11030763,13045,0,1683448002,13090.19996423,75.4488822600033,53522.650565280004 2023-05-07,08:26:44.000,127,11030740,13325,0,1683448003,13090.22017316,75.52642269000353,53522.54575848001 2023-05-07,08:26:45.000,127,11030789,12805,0,1683448004,13090.267327329995,75.5475700800016,53522.615629679996 2023-05-07,08:26:46.000,127,11030767,12925,0,1683448005,13090.29427256999,75.63215964000119,53522.58069408 2023-05-07,08:26:47.000,127,11030763,13005,0,1683448006,13090.25385470999,75.66035615999863,53522.503835760006 2023-05-07,08:26:48.000,127,11030757,13125,0,1683448007,13090.23364577999,75.6956018100027,53522.482874400004 2023-05-07,08:26:49.000,127,11030752,12885,0,1683448008,13090.206700539995,75.63215964000119,53522.54575848001 2023-05-07,08:26:50.000,127,11030714,12845,0,1683448009,13090.146073749995,75.63215964000119,53522.4130032 2023-05-07,08:26:51.000,127,11030779,13005,0,1683448010,13090.146073749995,75.61101225000311,53522.37108048 2023-05-07,08:26:52.000,127,11030741,12965,0,1683448011,13090.05850172,75.55461921000096,53522.30120928 2023-05-07,08:26:53.000,127,11030754,12925,0,1683448012,13089.99113861999,75.51937356000417,53522.266273680005 2023-05-07,08:26:54.000,127,11030758,12925,0,1683448013,13089.876621349998,75.49117703999946,53522.217363840005 2023-05-07,08:26:55.000,127,11030787,12725,0,1683448014,13089.910302899989,75.39248922000115,53522.29422216 2023-05-07,08:26:56.000,127,11030773,13005,0,1683448015,13089.863148729994,75.27970314000413,53522.18242824 2023-05-07,08:26:57.000,127,11030744,13245,0,1683448016,13089.869885039989,75.18101531999855,53522.21037672001 2023-05-07,08:26:58.000,127,11030772,13085,0,1683448017,13089.842939799993,75.09642575999897,53522.14050552001 2023-05-07,08:26:59.000,127,11030763,13005,0,1683448018,13089.768840389988,74.96954142000322,53522.04268584001 2023-05-07,08:27:00.000,127,11030783,13205,0,1683448019,13089.782313009993,74.85675533999893,53522.00775024 2023-05-07,08:27:01.000,127,11030790,13125,0,1683448020,13089.802521939993,74.76511664999998,53522.0636472 2023-05-07,08:27:02.000,127,11030808,13245,0,1683448021,13089.708213600003,74.63823231000424,53521.93787904 2023-05-07,08:27:03.000,127,11030783,13285,0,1683448022,13089.708213600003,74.48315145000379,53521.96582752 2023-05-07,08:27:04.000,127,11030779,13005,0,1683448023,13089.755367769998,74.36331624000013,53521.89595632 2023-05-07,08:27:05.000,127,11030789,12925,0,1683448024,13089.735158839998,74.1870879900016,53521.92390480001 2023-05-07,08:27:06.000,127,11030764,13085,0,1683448025,13089.701477289993,74.07430191000458,53521.84704648 2023-05-07,08:27:07.000,127,11030773,12885,0,1683448026,13089.620641569993,73.91922105000413,53521.72127832 2023-05-07,08:27:08.000,127,11030772,12925,0,1683448027,13089.566751090002,73.77823845000239,53521.6793556 2023-05-07,08:27:09.000,127,11030791,13045,0,1683448028,13089.546542160002,73.64430498000002,53521.65839424001 2023-05-07,08:27:10.000,127,11030731,12885,0,1683448029,13089.485915370002,73.531518900003,53521.60249728 2023-05-07,08:27:11.000,127,11030767,13085,0,1683448030,13089.405079650001,73.3834871700019,53521.53961320001 2023-05-07,08:27:12.000,127,11030808,13005,0,1683448031,13089.290562379996,73.29889761000231,53521.46275488 2023-05-07,08:27:13.000,127,11030764,13205,0,1683448032,13089.22319928,73.1720132699993,53521.37192232001 2023-05-07,08:27:14.000,127,11030774,13085,0,1683448033,13089.17604510999,73.08742370999971,53521.28108976001 2023-05-07,08:27:15.000,127,11030758,13125,0,1683448034,13089.16257249,73.00988327999949,53521.23916704 2023-05-07,08:27:16.000,127,11030814,12965,0,1683448035,13089.088473079995,72.99578502000077,53521.13436024001 2023-05-07,08:27:17.000,127,11030822,12965,0,1683448036,13088.97395580999,72.96053937000397,53521.0505148 2023-05-07,08:27:18.000,127,11030750,13125,0,1683448037,13088.967219499995,72.97463763000269,53520.94570800001 2023-05-07,08:27:19.000,127,11030754,12925,0,1683448038,13088.99416473999,72.97463763000269,53520.994617840006 2023-05-07,08:27:20.000,127,11030778,13285,0,1683448039,13088.967219499995,72.98168676000205,53520.93173376 2023-05-07,08:27:21.000,127,11030786,12965,0,1683448040,13088.91332901999,72.95349024000461,53520.81295272 2023-05-07,08:27:22.000,127,11030792,12925,0,1683448041,13088.83922961,72.96758850000333,53520.708145920005 2023-05-07,08:27:23.000,127,11030809,13085,0,1683448042,13088.845965919994,72.96758850000333,53520.61032624001 2023-05-07,08:27:24.000,127,11030756,12925,0,1683448043,13088.85270222999,72.95349024000461,53520.57539064 2023-05-07,08:27:25.000,127,11030810,12925,0,1683448044,13088.906592709995,72.9252937199999,53520.48455808001 2023-05-07,08:27:26.000,127,11030804,12925,0,1683448045,13088.99416473999,72.96758850000333,53520.4566096 2023-05-07,08:27:27.000,127,11030749,12965,0,1683448046,13089.06152784,73.01693240999884,53520.33084144 2023-05-07,08:27:28.000,127,11030819,13245,0,1683448047,13089.16257249,73.06627632000163,53520.30988008 2023-05-07,08:27:29.000,127,11030787,12925,0,1683448048,13089.351189169996,73.1720132699993,53520.33084144 2023-05-07,08:27:30.000,127,11030809,13365,0,1683448049,13089.411815959997,73.32004500000039,53520.23302176 2023-05-07,08:27:31.000,127,11030827,13125,0,1683448050,13089.546542160002,73.3834871700019,53520.22603464001 2023-05-07,08:27:32.000,127,11030778,13245,0,1683448051,13089.640850499993,73.51037151000492,53520.18411192 2023-05-07,08:27:33.000,127,11030803,13005,0,1683448052,13089.748631459988,73.67250150000473,53520.17013768 2023-05-07,08:27:34.000,127,11030793,12685,0,1683448053,13089.890093969989,73.83463149000454,53520.156163440006 2023-05-07,08:27:35.000,127,11030789,12965,0,1683448054,13090.09218326999,73.96151583000028,53520.21904752 2023-05-07,08:27:36.000,127,11030775,12885,0,1683448055,13090.25385470999,74.14479320999817,53520.22603464001 2023-05-07,08:27:37.000,127,11030768,13005,0,1683448056,13090.3818446,74.34216885000205,53520.2120604 2023-05-07,08:27:38.000,127,11030805,12765,0,1683448057,13090.476152939991,74.55364275000466,53520.17013768 2023-05-07,08:27:39.000,127,11030812,12925,0,1683448058,13090.684978550002,74.69462534999911,53520.27494448001 2023-05-07,08:27:40.000,127,11030758,12925,0,1683448059,13090.900540469993,74.89905012000236,53520.28891872 2023-05-07,08:27:41.000,127,11030767,13125,0,1683448060,13091.048739289989,75.14576967000176,53520.40071264 2023-05-07,08:27:42.000,127,11030814,13165,0,1683448061,13091.203674419994,75.3854400900018,53520.51250656001 2023-05-07,08:27:43.000,127,11030796,13285,0,1683448062,13091.37208216999,75.57576659999904,53520.470583840004 2023-05-07,08:27:44.000,127,11030765,12965,0,1683448063,13091.58090778,75.794289630001,53520.589364880005 2023-05-07,08:27:45.000,127,11030797,13045,0,1683448064,13091.789733389996,75.98461613999825,53520.708145920005 2023-05-07,08:27:46.000,127,11030799,12965,0,1683448065,13091.937932209992,76.17494265000278,53520.771029999996 2023-05-07,08:27:47.000,127,11030776,13245,0,1683448066,13092.106339960003,76.4005148100041,53520.85487544 2023-05-07,08:27:48.000,127,11030773,12765,0,1683448067,13092.193911989998,76.60493958000006,53520.875836800005 2023-05-07,08:27:49.000,127,11030797,12925,0,1683448068,13092.274747709998,76.79526609000459,53520.994617840006 2023-05-07,08:27:50.000,127,11030789,13285,0,1683448069,13092.436419149999,76.92215043000033,53521.09942464 2023-05-07,08:27:51.000,127,11030774,13085,0,1683448070,13092.584617969995,77.04198564000399,53521.23217992001 2023-05-07,08:27:52.000,127,11030784,12885,0,1683448071,13092.63177213999,77.15477172000101,53521.37192232001 2023-05-07,08:27:53.000,127,11030763,13005,0,1683448072,13092.766498339995,77.26050866999867,53521.46974200001 2023-05-07,08:27:54.000,127,11030759,12965,0,1683448073,13092.806916199996,77.37329475000297,53521.5046776 2023-05-07,08:27:55.000,127,11030761,12965,0,1683448074,13092.88101561,77.43673692000448,53521.56057456 2023-05-07,08:27:56.000,127,11030740,13045,0,1683448075,13092.907960849996,77.53542474000278,53521.70730408001 2023-05-07,08:27:57.000,127,11030810,13205,0,1683448076,13093.015741809992,77.5142773500047,53521.77018816 2023-05-07,08:27:58.000,127,11030793,13005,0,1683448077,13093.056159669992,77.59886691000429,53521.90993056 2023-05-07,08:27:59.000,127,11030762,13045,0,1683448078,13093.083104910002,77.60591604000365,53521.95185328001 2023-05-07,08:28:00.000,127,11030787,12965,0,1683448079,13093.056159669992,77.5847686499983,53522.04268584001 2023-05-07,08:28:01.000,127,11030741,13045,0,1683448080,13093.076368599992,77.54247387000214,53522.22435096 2023-05-07,08:28:02.000,127,11030764,13285,0,1683448081,13093.056159669992,77.53542474000278,53522.28723504001 2023-05-07,08:28:03.000,127,11030799,13205,0,1683448082,13093.049423359997,77.47198257000127,53522.25928656001 2023-05-07,08:28:04.000,127,11030747,13005,0,1683448083,13093.015741809992,77.4508351800032,53522.32217064 2023-05-07,08:28:05.000,127,11030778,13165,0,1683448084,13093.069632289997,77.34509822999826,53522.433964560005 2023-05-07,08:28:06.000,127,11030733,13085,0,1683448085,13093.089841219997,77.22526302000188,53522.52479712001 2023-05-07,08:28:07.000,127,11030768,12805,0,1683448086,13093.110050149997,77.14772259000165,53522.53877136 2023-05-07,08:28:08.000,127,11030779,13005,0,1683448087,13093.197622179992,77.0560839000027,53522.56671984 2023-05-07,08:28:09.000,127,11030797,12965,0,1683448088,13093.345821000003,76.9573960800044,53522.62261680001 2023-05-07,08:28:10.000,127,11030781,12925,0,1683448089,13093.372766239998,76.85870825999882,53522.7274236 2023-05-07,08:28:11.000,127,11030786,12925,0,1683448090,13093.413184099998,76.76706956999988,53522.720436480005 2023-05-07,08:28:12.000,127,11030783,13285,0,1683448091,13093.480547199993,76.68248001000029,53522.74139784001 2023-05-07,08:28:13.000,127,11030782,13005,0,1683448092,13093.487283509989,76.62608696999814,53522.7274236 2023-05-07,08:28:14.000,127,11030789,12925,0,1683448093,13093.534437679999,76.58379219000199,53522.81126904001 2023-05-07,08:28:15.000,127,11030789,13125,0,1683448094,13093.595064469999,76.47805524000432,53522.7972948 2023-05-07,08:28:16.000,127,11030799,13285,0,1683448095,13093.662427569994,76.36526916000003,53522.85319176 2023-05-07,08:28:17.000,127,11030760,12925,0,1683448096,13093.662427569994,76.2877287299998,53522.92306296 2023-05-07,08:28:18.000,127,11030794,13005,0,1683448097,13093.635482329999,76.17494265000278,53522.90908872001 2023-05-07,08:28:19.000,127,11030758,12965,0,1683448098,13093.574855539999,76.11854961000063,53522.86017888001 2023-05-07,08:28:20.000,127,11030758,13085,0,1683448099,13093.574855539999,76.07625483000447,53522.769346320005 2023-05-07,08:28:21.000,127,11030766,12885,0,1683448100,13093.588328159989,75.97051787999953,53522.783320559996 2023-05-07,08:28:22.000,127,11030773,13085,0,1683448101,13093.541173989994,75.95641962000082,53522.74838496 2023-05-07,08:28:23.000,127,11030764,13125,0,1683448102,13093.581591849994,75.87887919000059,53522.70646224 2023-05-07,08:28:24.000,127,11030767,13005,0,1683448103,13093.62874601999,75.85068267000315,53522.7972948 2023-05-07,08:28:25.000,127,11030768,13125,0,1683448104,13093.66916387999,75.85773180000251,53522.7274236 2023-05-07,08:28:26.000,127,11030793,12805,0,1683448105,13093.642218639994,75.80838788999972,53522.69947512 2023-05-07,08:28:27.000,127,11030768,12765,0,1683448106,13093.62874601999,75.80133876000036,53522.552745600005 2023-05-07,08:28:28.000,127,11030770,13005,0,1683448107,13093.642218639994,75.78019137000229,53522.53178424 2023-05-07,08:28:29.000,127,11030782,13045,0,1683448108,13093.73652698,75.71674920000078,53522.47588728001 2023-05-07,08:28:30.000,127,11030761,13125,0,1683448109,13093.763472219995,75.70265094000206,53522.482874400004 2023-05-07,08:28:31.000,127,11030768,13085,0,1683448110,13093.85104424999,75.66740528999799,53522.42697744001 2023-05-07,08:28:32.000,127,11030781,13005,0,1683448111,13093.884725799995,75.67445442000462,53522.39902896 2023-05-07,08:28:33.000,127,11030746,13125,0,1683448112,13093.985770449995,75.72379833000014,53522.35011912 2023-05-07,08:28:34.000,127,11030741,12965,0,1683448113,13094.133969269991,75.73789658999885,53522.315183520004 2023-05-07,08:28:35.000,127,11030802,13045,0,1683448114,13094.214804989992,75.72379833000014,53522.30819640001 2023-05-07,08:28:36.000,127,11030755,13125,0,1683448115,13094.315849639992,75.76609311000357,53522.24531232 2023-05-07,08:28:37.000,127,11030764,13085,0,1683448116,13094.342794880002,75.78724050000164,53522.16146688001 2023-05-07,08:28:38.000,127,11030769,13165,0,1683448117,13094.443839530002,75.8295352799978,53522.17544112 2023-05-07,08:28:39.000,127,11030776,13165,0,1683448118,13094.585302039988,75.8295352799978,53522.25928656001 2023-05-07,08:28:40.000,127,11030766,13125,0,1683448119,13094.686346689989,75.87887919000059,53522.21037672001 2023-05-07,08:28:41.000,127,11030766,13325,0,1683448120,13094.713291929998,75.9423213600021,53522.17544112 2023-05-07,08:28:42.000,127,11030785,13005,0,1683448121,13094.753709789999,76.01986179000232,53522.147492640004 2023-05-07,08:28:43.000,127,11030777,13125,0,1683448122,13094.767182409989,76.08330396000383,53522.112557039996 2023-05-07,08:28:44.000,127,11030769,12965,0,1683448123,13094.666137759988,76.14674612999806,53522.08460856 2023-05-07,08:28:45.000,127,11030772,12925,0,1683448124,13094.632456209998,76.18199178000214,53522.07762144 2023-05-07,08:28:46.000,127,11030798,13005,0,1683448125,13094.632456209998,76.23838482000428,53522.15447976 2023-05-07,08:28:47.000,127,11030743,12965,0,1683448126,13094.578565729993,76.30182698999852,53522.15447976 2023-05-07,08:28:48.000,127,11030765,13125,0,1683448127,13094.430366909997,76.35822003000067,53522.07762144 2023-05-07,08:28:49.000,127,11030790,12885,0,1683448128,13094.329322259997,76.42166220000217,53522.0287116 2023-05-07,08:28:50.000,127,11030775,13045,0,1683448129,13094.154178199991,76.3864165499981,53522.01473736 2023-05-07,08:28:51.000,127,11030800,13045,0,1683448130,13093.97229782999,76.31592525000451,53522.04268584001 2023-05-07,08:28:52.000,127,11030756,13085,0,1683448131,13093.79715377,76.27363047000108,53521.99377600001 2023-05-07,08:28:53.000,127,11030793,12925,0,1683448132,13093.71631805,76.26658134000172,53521.89595632 2023-05-07,08:28:54.000,127,11030788,13045,0,1683448133,13093.60853708999,76.2877287299998,53521.87499496001 2023-05-07,08:28:55.000,127,11030790,12925,0,1683448134,13093.541173989994,76.21723742999893,53521.92390480001 2023-05-07,08:28:56.000,127,11030844,13005,0,1683448135,13093.399711479993,76.10445135000191,53521.90294344001 2023-05-07,08:28:57.000,127,11030770,12885,0,1683448136,13093.332348379998,76.02691092000168,53521.833072240006 2023-05-07,08:28:58.000,127,11030785,13205,0,1683448137,13093.197622179992,75.92117397000402,53521.82608512001 2023-05-07,08:28:59.000,127,11030737,13605,0,1683448138,13093.116786459992,75.74494571999821,53521.73525256001 2023-05-07,08:29:00.000,127,11030727,12885,0,1683448139,13093.002269190001,75.63920877000055,53521.69332984 2023-05-07,08:29:01.000,127,11030797,12965,0,1683448140,13092.894488229991,75.45593139000266,53521.70031696 2023-05-07,08:29:02.000,127,11030742,12965,0,1683448141,13092.827125129996,75.31494879000093,53521.58852304001 2023-05-07,08:29:03.000,127,11030755,13005,0,1683448142,13092.77323464999,75.15986793000047,53521.53961320001 2023-05-07,08:29:04.000,127,11030724,12965,0,1683448143,13092.75976203,74.99773794000066,53521.53262608 2023-05-07,08:29:05.000,127,11030768,12965,0,1683448144,13092.685662619995,74.83560795000085,53521.497690480006 2023-05-07,08:29:06.000,127,11030778,12885,0,1683448145,13092.53072748999,74.65937970000232,53521.40685792 2023-05-07,08:29:07.000,127,11030796,12765,0,1683448146,13092.308429259989,74.51134797000122,53521.28108976001 2023-05-07,08:29:08.000,127,11030789,12925,0,1683448147,13092.153494129998,74.30692319999798,53521.15532160001 2023-05-07,08:29:09.000,127,11030760,12965,0,1683448148,13091.998558999992,74.14479320999817,53521.106411759996 2023-05-07,08:29:10.000,127,11030763,13045,0,1683448149,13091.843623870001,74.00381061000371,53521.05750192 2023-05-07,08:29:11.000,127,11030794,13005,0,1683448150,13091.675216119991,73.86282801000198,53520.95968224 2023-05-07,08:29:12.000,127,11030807,13005,0,1683448151,13091.47312681999,73.67250150000473,53520.88282392 2023-05-07,08:29:13.000,127,11030788,12805,0,1683448152,13091.304719069994,73.531518900003,53520.7360944 2023-05-07,08:29:14.000,127,11030833,12685,0,1683448153,13091.244092279994,73.27070109000488,53520.638274720004 2023-05-07,08:29:15.000,127,11030721,13045,0,1683448154,13091.176729179999,73.15086588000122,53520.58237776001 2023-05-07,08:29:16.000,127,11030803,12925,0,1683448155,13091.129575009989,72.99578502000077,53520.44263536001 2023-05-07,08:29:17.000,127,11030748,13245,0,1683448156,13090.927485709988,72.93234284999926,53520.27494448001 2023-05-07,08:29:18.000,127,11030796,13045,0,1683448157,13090.806232130002,72.84775328999967,53520.18411192 2023-05-07,08:29:19.000,127,11030786,12685,0,1683448158,13090.698451169992,72.70677068999794,53520.11424072 2023-05-07,08:29:20.000,127,11030769,13205,0,1683448159,13090.590670209996,72.56578809000348,53519.98148544001 2023-05-07,08:29:21.000,127,11030745,13125,0,1683448160,13090.46268032,72.45300200999918,53519.85571728 2023-05-07,08:29:22.000,127,11030818,13045,0,1683448161,13090.28079995,72.41775636000239,53519.66706504 2023-05-07,08:29:23.000,127,11030808,12925,0,1683448162,13090.13260112999,72.35431419000088,53519.52732264001 2023-05-07,08:29:24.000,127,11030810,13085,0,1683448163,13090.024820169994,72.26972463000129,53519.43649008001 2023-05-07,08:29:25.000,127,11030762,12765,0,1683448164,13089.896830279999,72.24152811000386,53519.34565752 2023-05-07,08:29:26.000,127,11030751,13205,0,1683448165,13089.782313009993,72.19218420000107,53519.296747680004 2023-05-07,08:29:27.000,127,11030743,12805,0,1683448166,13089.661059429993,72.11464377000084,53519.08713408 2023-05-07,08:29:28.000,127,11030788,13165,0,1683448167,13089.533069539997,72.07234899000468,53518.94739168 2023-05-07,08:29:29.000,127,11030755,13005,0,1683448168,13089.479179059992,72.0230050800019,53518.92643032001 2023-05-07,08:29:30.000,127,11030758,13125,0,1683448169,13089.378134409992,72.01595595000254,53518.75873944001 2023-05-07,08:29:31.000,127,11030767,12765,0,1683448170,13089.324243930001,71.98775942999782,53518.73079096 2023-05-07,08:29:32.000,127,11030776,13285,0,1683448171,13089.317507619991,72.00890682000318,53518.6050228 2023-05-07,08:29:33.000,127,11030800,13005,0,1683448172,13089.16257249,71.96661203999975,53518.43733192 2023-05-07,08:29:34.000,127,11030780,13285,0,1683448173,13089.128890939995,71.93841552000231,53518.36746072 2023-05-07,08:29:35.000,127,11030764,13085,0,1683448174,13089.108682009995,71.94546465000167,53518.360473600005 2023-05-07,08:29:36.000,127,11030753,13125,0,1683448175,13089.03458259999,71.91726813000423,53518.26265392001 2023-05-07,08:29:37.000,127,11030737,13005,0,1683448176,13089.02110998,71.94546465000167,53518.18579560001 2023-05-07,08:29:38.000,127,11030779,12965,0,1683448177,13088.99416473999,71.92431726000359,53518.05304032 2023-05-07,08:29:39.000,127,11030741,13325,0,1683448178,13088.98069212,71.91021900000487,53518.00413048 2023-05-07,08:29:40.000,127,11030767,13205,0,1683448179,13088.947010569995,71.90316986999824,53517.89233656 2023-05-07,08:29:41.000,127,11030782,12805,0,1683448180,13088.94027426,71.95251378000103,53517.89932368001 2023-05-07,08:29:42.000,127,11030770,12805,0,1683448181,13088.93353794999,72.00890682000318,53517.78054264001 2023-05-07,08:29:43.000,127,11030753,13005,0,1683448182,13089.04131891,72.05825072999869,53517.77355552 2023-05-07,08:29:44.000,127,11030747,13045,0,1683448183,13089.108682009995,72.14988942000491,53517.738619920005 2023-05-07,08:29:45.000,127,11030814,12765,0,1683448184,13089.149099869996,72.27677376000065,53517.68272296001 2023-05-07,08:29:46.000,127,11030761,12965,0,1683448185,13089.13562724999,72.34726506000152,53517.61285176001 2023-05-07,08:29:47.000,127,11030785,13085,0,1683448186,13089.1019457,72.40365810000367,53517.5569548 2023-05-07,08:29:48.000,127,11030767,13085,0,1683448187,13089.05479152999,72.48824766000325,53517.54298056001 2023-05-07,08:29:49.000,127,11030799,13125,0,1683448188,13089.00090105,72.50939505000133,53517.50804496 2023-05-07,08:29:50.000,127,11030760,12725,0,1683448189,13088.947010569995,72.51644418000069,53517.50804496 2023-05-07,08:29:51.000,127,11030764,13165,0,1683448190,13088.886383779995,72.59398461000092,53517.53599344 2023-05-07,08:29:52.000,127,11030758,13005,0,1683448191,13088.89312008999,72.63627939000435,53517.452148000004 2023-05-07,08:29:53.000,127,11030806,13085,0,1683448192,13088.825756989994,72.6785741700005,53517.41721240001 2023-05-07,08:29:54.000,127,11030744,12885,0,1683448193,13088.81228436999,72.74906547000137,53517.41721240001 2023-05-07,08:29:55.000,127,11030760,12885,0,1683448194,13088.85943854,72.72791808000329,53517.43817376 2023-05-07,08:29:56.000,127,11030787,13205,0,1683448195,13088.778602819999,72.77021285999945,53517.36830256 2023-05-07,08:29:57.000,127,11030801,12845,0,1683448196,13088.765130199994,72.80545851000352,53517.36830256 2023-05-07,08:29:58.000,127,11030783,13085,0,1683448197,13088.738184959999,72.8266059000016,53517.38926392 2023-05-07,08:29:59.000,127,11030752,12925,0,1683448198,13088.85270222999,72.81955677000224,53517.49407072001 2023-05-07,08:30:00.000,127,11030760,13165,0,1683448199,13088.866174849994,72.77021285999945,53517.44516088001 2023-05-07,08:30:01.000,127,11030790,12765,0,1683448200,13088.886383779995,72.7913602500048,53517.46612224001 2023-05-07,08:30:02.000,127,11030787,13085,0,1683448201,13089.02110998,72.75611460000073,53517.4870836 2023-05-07,08:30:03.000,127,11030795,13365,0,1683448202,13089.05479152999,72.77021285999945,53517.42419952001 2023-05-07,08:30:04.000,127,11030747,13045,0,1683448203,13089.088473079995,72.7913602500048,53517.39625104001 2023-05-07,08:30:05.000,127,11030764,12885,0,1683448204,13089.15583617999,72.78431111999816,53517.43817376 2023-05-07,08:30:06.000,127,11030810,12925,0,1683448205,13089.12215463,72.86890067999775,53517.43118664 2023-05-07,08:30:07.000,127,11030771,12965,0,1683448206,13089.128890939995,72.90414633000182,53517.48009648 2023-05-07,08:30:08.000,127,11030747,12885,0,1683448207,13089.169308799996,72.86890067999775,53517.41721240001 2023-05-07,08:30:09.000,127,11030791,13165,0,1683448208,13089.277089759991,72.85480241999903,53517.49407072001 2023-05-07,08:30:10.000,127,11030713,12805,0,1683448209,13089.26361714,72.85480241999903,53517.44516088001 2023-05-07,08:30:11.000,127,11030764,13085,0,1683448210,13089.270353449996,72.86185154999839,53517.452148000004 2023-05-07,08:30:12.000,127,11030787,13045,0,1683448211,13089.384870720001,72.93234284999926,53517.45913512 2023-05-07,08:30:13.000,127,11030761,12765,0,1683448212,13089.432024889997,72.98873589000141,53517.36830256 2023-05-07,08:30:14.000,127,11030767,13085,0,1683448213,13089.479179059992,73.03103067000484,53517.403238160005 2023-05-07,08:30:15.000,127,11030782,13125,0,1683448214,13089.586960020002,73.073325450001,53517.49407072001 2023-05-07,08:30:16.000,127,11030768,12845,0,1683448215,13089.634114189997,73.12266936000378,53517.51503208001 2023-05-07,08:30:17.000,127,11030774,12965,0,1683448216,13089.681268359993,73.1720132699993,53517.50804496 2023-05-07,08:30:18.000,127,11030750,13125,0,1683448217,13089.640850499993,73.18611152999802,53517.48009648 2023-05-07,08:30:19.000,127,11030760,12925,0,1683448218,13089.681268359993,73.20725892000337,53517.473109360006 2023-05-07,08:30:20.000,127,11030778,12845,0,1683448219,13089.654323119998,73.24955369999952,53517.51503208001 2023-05-07,08:30:21.000,127,11030767,13165,0,1683448220,13089.647586810002,73.22135718000209,53517.52900632 2023-05-07,08:30:22.000,127,11030791,13325,0,1683448221,13089.674532049998,73.2354554400008,53517.51503208001 2023-05-07,08:30:23.000,127,11030762,12925,0,1683448222,13089.688004670003,73.22135718000209,53517.522019200005 2023-05-07,08:30:24.000,127,11030742,12885,0,1683448223,13089.748631459988,73.20725892000337,53517.52900632 2023-05-07,08:30:25.000,127,11030809,12805,0,1683448224,13089.802521939993,73.20725892000337,53517.54298056001 2023-05-07,08:30:26.000,127,11030734,13005,0,1683448225,13089.856412419998,73.16496413999994,53517.43118664 2023-05-07,08:30:27.000,127,11030724,12885,0,1683448226,13089.917039209999,73.08742370999971,53517.43118664 2023-05-07,08:30:28.000,127,11030769,13045,0,1683448227,13089.997874929999,73.08742370999971,53517.39625104001 2023-05-07,08:30:29.000,127,11030798,13005,0,1683448228,13090.07871065,73.06627632000163,53517.32637984001 2023-05-07,08:30:30.000,127,11030764,13045,0,1683448229,13090.11239219999,72.95349024000461,53517.32637984001 2023-05-07,08:30:31.000,127,11030725,12925,0,1683448230,13090.07197433999,72.8900480700031,53517.36131544 2023-05-07,08:30:32.000,127,11030750,13125,0,1683448231,13090.045029099994,72.7913602500048,53517.34734120001 2023-05-07,08:30:33.000,127,11030749,12845,0,1683448232,13090.018083859999,72.66447591000178,53517.26349576 2023-05-07,08:30:34.000,127,11030743,12885,0,1683448233,13090.045029099994,72.615131999999,53517.26349576 2023-05-07,08:30:35.000,127,11030752,12925,0,1683448234,13090.03829279,72.55873896000412,53517.22856016001 2023-05-07,08:30:36.000,127,11030774,13205,0,1683448235,13090.05850172,72.47414940000453,53517.14471472 2023-05-07,08:30:37.000,127,11030777,12965,0,1683448236,13090.018083859999,72.44595287999982,53517.12375336 2023-05-07,08:30:38.000,127,11030752,13005,0,1683448237,13090.045029099994,72.47414940000453,53517.018946560005 2023-05-07,08:30:39.000,127,11030764,12885,0,1683448238,13090.03829279,72.4671002699979,53517.067856400005 2023-05-07,08:30:40.000,127,11030785,13125,0,1683448239,13089.950720759989,72.41775636000239,53516.99099808001 2023-05-07,08:30:41.000,127,11030751,13085,0,1683448240,13089.869885039989,72.36136332000024,53516.99099808001 2023-05-07,08:30:42.000,127,11030739,12965,0,1683448241,13089.721686219993,72.24857724000321,53516.89317840001 2023-05-07,08:30:43.000,127,11030764,12925,0,1683448242,13089.586960020002,72.16398768000363,53516.83728144 2023-05-07,08:30:44.000,127,11030786,13085,0,1683448243,13089.546542160002,72.05825072999869,53516.76741024 2023-05-07,08:30:45.000,127,11030707,13165,0,1683448244,13089.499387989992,71.92431726000359,53516.73946176 2023-05-07,08:30:46.000,127,11030792,13045,0,1683448245,13089.351189169996,71.81858030999865,53516.66959056 2023-05-07,08:30:47.000,127,11030788,13045,0,1683448246,13089.19625403999,71.70579423000163,53516.613693600004 2023-05-07,08:30:48.000,127,11030744,12845,0,1683448247,13089.00090105,71.5648116299999,53516.49491256 2023-05-07,08:30:49.000,127,11030757,12965,0,1683448248,13088.825756989994,71.38858338000136,53516.53683528001 2023-05-07,08:30:50.000,127,11030795,13365,0,1683448249,13088.731448649989,71.2194042600022,53516.45298984 2023-05-07,08:30:51.000,127,11030734,12765,0,1683448250,13088.616931379998,71.05727427000238,53516.41106712001 2023-05-07,08:30:52.000,127,11030772,12845,0,1683448251,13088.502414109993,70.87399689000449,53516.278311840004 2023-05-07,08:30:53.000,127,11030784,13085,0,1683448252,13088.381160529992,70.69776863999869,53516.18747928 2023-05-07,08:30:54.000,127,11030798,13045,0,1683448253,13088.239698019992,70.62022820999846,53516.0896596 2023-05-07,08:30:55.000,127,11030758,13085,0,1683448254,13088.172334919997,70.49334387000272,53516.12459520001 2023-05-07,08:30:56.000,127,11030810,13045,0,1683448255,13088.064553960001,70.3312138800029,53516.06869824 2023-05-07,08:30:57.000,127,11030799,12925,0,1683448256,13087.909618829995,70.21842779999861,53516.0197884 2023-05-07,08:30:58.000,127,11030742,13165,0,1683448257,13087.667111669994,70.09154346000287,53515.85908464 2023-05-07,08:30:59.000,127,11030767,13245,0,1683448258,13087.498703919999,70.01400303000264,53515.80318768 2023-05-07,08:31:00.000,127,11030746,12845,0,1683448259,13087.350505099988,69.89416781999898,53515.74030360001 2023-05-07,08:31:01.000,127,11030785,12965,0,1683448260,13087.182097349993,69.78138174000196,53515.726329360004 2023-05-07,08:31:02.000,127,11030733,12965,0,1683448261,13086.919381259991,69.73908695999853,53515.607548320004 2023-05-07,08:31:03.000,127,11030745,12925,0,1683448262,13086.73750088999,69.68974305000302,53515.52370288 2023-05-07,08:31:04.000,127,11030733,13325,0,1683448263,13086.629719929995,69.60515349000343,53515.4957544 2023-05-07,08:31:05.000,127,11030780,13005,0,1683448264,13086.55562051999,69.51351480000449,53515.411908960006 2023-05-07,08:31:06.000,127,11030726,13165,0,1683448265,13086.5421479,69.47122002000106,53515.30011504 2023-05-07,08:31:07.000,127,11030729,13005,0,1683448266,13086.45457586999,69.54171132000192,53515.181334 2023-05-07,08:31:08.000,127,11030743,13045,0,1683448267,13086.42089432,69.65449739999895,53515.09748856001 2023-05-07,08:31:09.000,127,11030724,13085,0,1683448268,13086.407421699994,69.7108904400011,53515.15338552 2023-05-07,08:31:10.000,127,11030765,12965,0,1683448269,13086.380476459999,69.75318522000453,53515.04857872001 2023-05-07,08:31:11.000,127,11030745,12965,0,1683448270,13086.205332399993,69.66859565999766,53515.055565840004 2023-05-07,08:31:12.000,127,11030804,13085,0,1683448271,13086.050397270003,69.6615465299983,53514.95075904001 2023-05-07,08:31:13.000,127,11030768,12925,0,1683448272,13085.861780589992,69.64744826999959,53514.94377192 2023-05-07,08:31:14.000,127,11030746,12885,0,1683448273,13085.760735939992,69.68974305000302,53514.8669136 2023-05-07,08:31:15.000,127,11030762,13165,0,1683448274,13085.632746049996,69.6756447900043,53514.90184920001 2023-05-07,08:31:16.000,127,11030738,12885,0,1683448275,13085.511492469996,69.72498869999981,53514.83197800001 2023-05-07,08:31:17.000,127,11030785,13005,0,1683448276,13085.41718412999,69.70384131000174,53514.7271712 2023-05-07,08:31:18.000,127,11030763,13325,0,1683448277,13085.40371151,69.75318522000453,53514.671274240005 2023-05-07,08:31:19.000,127,11030773,13085,0,1683448278,13085.45760198999,69.79548000000068,53514.70620984 2023-05-07,08:31:20.000,127,11030730,12965,0,1683448279,13085.491283539995,69.9082660799977,53514.62935152 2023-05-07,08:31:21.000,127,11030751,12805,0,1683448280,13085.56538295,70.021052160002,53514.63633864 2023-05-07,08:31:22.000,127,11030732,12765,0,1683448281,13085.56538295,70.21137866999925,53514.53153184 2023-05-07,08:31:23.000,127,11030782,12965,0,1683448282,13085.558646639991,70.3312138800029,53514.5175576 2023-05-07,08:31:24.000,127,11030774,13485,0,1683448283,13085.56538295,70.42285257000185,53514.454673520006 2023-05-07,08:31:25.000,127,11030753,13125,0,1683448284,13085.733790699996,70.50744213000144,53514.454673520006 2023-05-07,08:31:26.000,127,11030794,12965,0,1683448285,13085.814626419997,70.64842473000317,53514.44768640001 2023-05-07,08:31:27.000,127,11030746,12765,0,1683448286,13085.888725830002,70.7894073300049,53514.42672504001 2023-05-07,08:31:28.000,127,11030780,12765,0,1683448287,13085.895462139997,70.93743905999872,53514.44069928 2023-05-07,08:31:29.000,127,11030786,13085,0,1683448288,13085.902198449992,71.08547078999982,53514.454673520006 2023-05-07,08:31:30.000,127,11030716,13125,0,1683448289,13085.956088929997,71.14186383000197,53514.41973792 2023-05-07,08:31:31.000,127,11030766,12965,0,1683448290,13085.969561550002,71.27579730000434,53514.433712160004 2023-05-07,08:31:32.000,127,11030774,12765,0,1683448291,13086.111024059988,71.4167798999988,53514.433712160004 2023-05-07,08:31:33.000,127,11030715,13005,0,1683448292,13086.151441919988,71.57890988999861,53514.37781520001 2023-05-07,08:31:34.000,127,11030712,13285,0,1683448293,13086.299640739999,71.76923640000314,53514.4127508 2023-05-07,08:31:35.000,127,11030753,13005,0,1683448294,13086.46131218,71.91726813000423,53514.53851896 2023-05-07,08:31:36.000,127,11030769,12965,0,1683448295,13086.60277469,72.09349638000276,53514.47563488001 2023-05-07,08:31:37.000,127,11030783,13045,0,1683448296,13086.750973509996,72.26267550000193,53514.53851896 2023-05-07,08:31:38.000,127,11030726,13125,0,1683448297,13086.838545539991,72.38251070999831,53514.47563488001 2023-05-07,08:31:39.000,127,11030780,13085,0,1683448298,13087.020425909992,72.45300200999918,53514.601403040004 2023-05-07,08:31:40.000,127,11030763,12845,0,1683448299,13087.060843769992,72.56578809000348,53514.66428712001 2023-05-07,08:31:41.000,127,11030778,12885,0,1683448300,13087.168624730002,72.62923025999771,53514.69223560001 2023-05-07,08:31:42.000,127,11030750,13045,0,1683448301,13087.235987829998,72.73496721000265,53514.671274240005 2023-05-07,08:31:43.000,127,11030759,13045,0,1683448302,13087.357241409998,72.68562329999986,53514.80402952 2023-05-07,08:31:44.000,127,11030779,13005,0,1683448303,13087.397659269998,72.69972155999858,53514.87390072 2023-05-07,08:31:45.000,127,11030789,13085,0,1683448304,13087.451549749989,72.6785741700005,53514.92979768001 2023-05-07,08:31:46.000,127,11030740,12845,0,1683448305,13087.377450339998,72.65037765000307,53514.94377192 2023-05-07,08:31:47.000,127,11030748,12885,0,1683448306,13087.182097349993,72.59398461000092,53514.96473328 2023-05-07,08:31:48.000,127,11030752,13005,0,1683448307,13087.067580080002,72.4671002699979,53515.0415916 2023-05-07,08:31:49.000,127,11030793,12885,0,1683448308,13087.000216979992,72.24857724000321,53515.16037264 2023-05-07,08:31:50.000,127,11030762,12965,0,1683448309,13086.919381259991,72.05120159999933,53515.181334 2023-05-07,08:31:51.000,127,11030754,13005,0,1683448310,13086.946326500001,71.84677683000336,53515.20928248 2023-05-07,08:31:52.000,127,11030743,12965,0,1683448311,13086.919381259991,71.70579423000163,53515.25819232 2023-05-07,08:31:53.000,127,11030759,13285,0,1683448312,13086.939590189992,71.5295659800031,53515.30011504 2023-05-07,08:31:54.000,127,11030775,12885,0,1683448313,13086.80486399,71.39563251000072,53515.30710216 2023-05-07,08:31:55.000,127,11030777,12965,0,1683448314,13086.690346719995,71.23350252000091,53515.3210764 2023-05-07,08:31:56.000,127,11030776,13205,0,1683448315,13086.49499372999,71.09251991999918,53515.33505064001 2023-05-07,08:31:57.000,127,11030771,13085,0,1683448316,13086.279431809999,70.8246529800017,53515.34902488 2023-05-07,08:31:58.000,127,11030754,12765,0,1683448317,13086.178387159998,70.5144912600008,53515.411908960006 2023-05-07,08:31:59.000,127,11030803,13085,0,1683448318,13086.137969299998,70.27482084000076,53515.4957544 2023-05-07,08:32:00.000,127,11030799,12765,0,1683448319,13086.144705609993,70.06334693999815,53515.47479304 2023-05-07,08:32:01.000,127,11030749,13085,0,1683448320,13086.245750259994,69.90121694999834,53515.48178016001 2023-05-07,08:32:02.000,127,11030774,12965,0,1683448321,13086.279431809999,69.78843087000132,53515.439857440004 2023-05-07,08:32:03.000,127,11030773,12965,0,1683448322,13086.292904429989,69.62630088000151,53515.37697336 2023-05-07,08:32:04.000,127,11030788,13005,0,1683448323,13086.212068709989,69.40777784999955,53515.36998624 2023-05-07,08:32:05.000,127,11030770,13005,0,1683448324,13086.239013949998,69.16810742999951,53515.4258832 2023-05-07,08:32:06.000,127,11030801,13125,0,1683448325,13086.218805019998,69.03417396000441,53515.40492184001 2023-05-07,08:32:07.000,127,11030791,13405,0,1683448326,13086.265959189994,68.8720439700046,53515.36998624 2023-05-07,08:32:08.000,127,11030761,12965,0,1683448327,13086.292904429989,68.70991398000479,53515.30710216 2023-05-07,08:32:09.000,127,11030768,12685,0,1683448328,13086.39394907999,68.65352094000264,53515.34902488 2023-05-07,08:32:10.000,127,11030739,13245,0,1683448329,13086.380476459999,68.63942268000392,53515.32806352 2023-05-07,08:32:11.000,127,11030751,13005,0,1683448330,13086.33332228999,68.5477839899977,53515.272166560004 2023-05-07,08:32:12.000,127,11030770,12925,0,1683448331,13086.286168119994,68.53368572999898,53515.293127920006 2023-05-07,08:32:13.000,127,11030763,13125,0,1683448332,13086.225541329994,68.46319442999811,53515.16735976001 2023-05-07,08:32:14.000,127,11030776,12805,0,1683448333,13086.171650849989,68.42089965000196,53515.23024384 2023-05-07,08:32:15.000,127,11030755,13045,0,1683448334,13086.212068709989,68.33631009000237,53515.19530824001 2023-05-07,08:32:16.000,127,11030797,12645,0,1683448335,13086.191859779989,68.29401530999894,53515.14639840001 2023-05-07,08:32:17.000,127,11030788,12845,0,1683448336,13086.245750259994,68.30811356999766,53515.16735976001 2023-05-07,08:32:18.000,127,11030771,12805,0,1683448337,13086.185123469993,68.35040835000109,53515.04857872001 2023-05-07,08:32:19.000,127,11030788,13085,0,1683448338,13086.279431809999,68.32926096000301,53515.055565840004 2023-05-07,08:32:20.000,127,11030761,12885,0,1683448339,13086.265959189994,68.3151627000043,53515.055565840004 2023-05-07,08:32:21.000,127,11030739,13005,0,1683448340,13086.292904429989,68.27286792000086,53515.03460448 2023-05-07,08:32:22.000,127,11030767,13005,0,1683448341,13086.313113359989,68.34335922000173,53514.94377192 2023-05-07,08:32:23.000,127,11030767,13045,0,1683448342,13086.387212769994,68.34335922000173,53514.94377192 2023-05-07,08:32:24.000,127,11030779,13005,0,1683448343,13086.55562051999,68.4138505200026,53514.98569464 2023-05-07,08:32:25.000,127,11030757,12925,0,1683448344,13086.57582944999,68.42794878000132,53515.02063024 2023-05-07,08:32:26.000,127,11030796,13325,0,1683448345,13086.548884209995,68.53368572999898,53514.936784800004 2023-05-07,08:32:27.000,127,11030761,12925,0,1683448346,13086.58256576,68.5477839899977,53514.91582344 2023-05-07,08:32:28.000,127,11030724,13125,0,1683448347,13086.569093139995,68.660570070002,53514.88088784001 2023-05-07,08:32:29.000,127,11030747,12885,0,1683448348,13086.70381934,68.69581571999879,53514.887874960004 2023-05-07,08:32:30.000,127,11030762,13125,0,1683448349,13086.750973509996,68.75220876000094,53514.81101664001 2023-05-07,08:32:31.000,127,11030741,13245,0,1683448350,13086.946326500001,68.73106137000286,53514.89486208 2023-05-07,08:32:32.000,127,11030783,12845,0,1683448351,13087.000216979992,68.80155267000373,53514.81800376 2023-05-07,08:32:33.000,127,11030817,13005,0,1683448352,13087.074316389997,68.8720439700046,53514.85293936 2023-05-07,08:32:34.000,127,11030799,12685,0,1683448353,13087.107997940002,68.94958440000482,53514.838965120005 2023-05-07,08:32:35.000,127,11030783,13005,0,1683448354,13087.134943179997,69.05532135000249,53514.83197800001 2023-05-07,08:32:36.000,127,11030727,13125,0,1683448355,13087.074316389997,69.16810742999951,53514.85293936 2023-05-07,08:32:37.000,127,11030769,12965,0,1683448356,13086.973271739997,69.28794264000317,53514.769093920004 2023-05-07,08:32:38.000,127,11030731,13125,0,1683448357,13086.885699710001,69.40777784999955,53514.73415832001 2023-05-07,08:32:39.000,127,11030759,12845,0,1683448358,13086.872227089996,69.44302350000362,53514.84595224 2023-05-07,08:32:40.000,127,11030763,13045,0,1683448359,13086.72402827,69.44302350000362,53514.8669136 2023-05-07,08:32:41.000,127,11030793,12925,0,1683448360,13086.649928859995,69.40777784999955,53514.88088784001 2023-05-07,08:32:42.000,127,11030771,13205,0,1683448361,13086.64319255,69.4289252400049,53514.85992648001 2023-05-07,08:32:43.000,127,11030775,13005,0,1683448362,13086.61624730999,69.47122002000106,53514.78306816001 2023-05-07,08:32:44.000,127,11030778,12845,0,1683448363,13086.60277469,69.52056393000385,53514.78306816001 2023-05-07,08:32:45.000,127,11030764,12925,0,1683448364,13086.609510999995,69.5276130600032,53514.82499088 2023-05-07,08:32:46.000,127,11030761,12725,0,1683448365,13086.609510999995,69.59810436000407,53514.84595224 2023-05-07,08:32:47.000,127,11030792,13045,0,1683448366,13086.569093139995,69.61925175000215,53514.85293936 2023-05-07,08:32:48.000,127,11030784,13045,0,1683448367,13086.51520265999,69.66859565999766,53514.84595224 2023-05-07,08:32:49.000,127,11030756,13165,0,1683448368,13086.56235683,69.68974305000302,53514.8669136 2023-05-07,08:32:50.000,127,11030779,13125,0,1683448369,13086.52193897,69.73203782999917,53514.85293936 2023-05-07,08:32:51.000,127,11030773,13005,0,1683448370,13086.569093139995,69.74613608999789,53514.85293936 2023-05-07,08:32:52.000,127,11030776,13045,0,1683448371,13086.60277469,69.82367651999812,53514.908836320006 2023-05-07,08:32:53.000,127,11030738,13005,0,1683448372,13086.67687409999,69.83072565000475,53514.80402952 2023-05-07,08:32:54.000,127,11030775,13165,0,1683448373,13086.7442372,69.9082660799977,53514.84595224 2023-05-07,08:32:55.000,127,11030747,12925,0,1683448374,13086.771182439996,69.9223643400037,53514.94377192 2023-05-07,08:32:56.000,127,11030771,13125,0,1683448375,13086.771182439996,69.90121694999834,53514.98569464 2023-05-07,08:32:57.000,127,11030750,12925,0,1683448376,13086.730764579996,69.89416781999898,53514.98569464 2023-05-07,08:32:58.000,127,11030769,13005,0,1683448377,13086.68361041,69.78138174000196,53514.96473328 2023-05-07,08:32:59.000,127,11030729,13165,0,1683448378,13086.730764579996,69.68269392000366,53515.02063024 2023-05-07,08:33:00.000,127,11030747,12765,0,1683448379,13086.80486399,69.68269392000366,53515.06255296 2023-05-07,08:33:01.000,127,11030684,12965,0,1683448380,13086.811600299996,69.66859565999766,53515.13941128 2023-05-07,08:33:02.000,127,11030763,12845,0,1683448381,13086.771182439996,69.6756447900043,53515.13242416 2023-05-07,08:33:03.000,127,11030776,12765,0,1683448382,13086.73750088999,69.58400609999808,53515.15338552 2023-05-07,08:33:04.000,127,11030784,13005,0,1683448383,13086.818336609991,69.4641708900017,53515.293127920006 2023-05-07,08:33:05.000,127,11030785,12965,0,1683448384,13086.899172329991,69.45007263000298,53515.25819232 2023-05-07,08:33:06.000,127,11030771,12965,0,1683448385,13086.905908640001,69.47122002000106,53515.32806352 2023-05-07,08:33:07.000,127,11030755,13325,0,1683448386,13086.959799119992,69.4641708900017,53515.32806352 2023-05-07,08:33:08.000,127,11030722,12965,0,1683448387,13086.986744360001,69.4289252400049,53515.32806352 2023-05-07,08:33:09.000,127,11030763,12965,0,1683448388,13087.054107459997,69.33023741999932,53515.47479304 2023-05-07,08:33:10.000,127,11030766,13005,0,1683448389,13087.006953290002,69.32318828999996,53515.57261272001 2023-05-07,08:33:11.000,127,11030763,13045,0,1683448390,13087.013689599997,69.3161391600006,53515.64248392 2023-05-07,08:33:12.000,127,11030771,13085,0,1683448391,13086.932853879996,69.3161391600006,53515.64947104001 2023-05-07,08:33:13.000,127,11030777,13085,0,1683448392,13086.84528185,69.3161391600006,53515.62152256001 2023-05-07,08:33:14.000,127,11030737,13245,0,1683448393,13086.798127679991,69.22450047000166,53515.74030360001 2023-05-07,08:33:15.000,127,11030729,13285,0,1683448394,13086.777918749991,69.13286178000271,53515.74030360001 2023-05-07,08:33:16.000,127,11030727,12885,0,1683448395,13086.730764579996,69.04122309000377,53515.78921344001 2023-05-07,08:33:17.000,127,11030760,13205,0,1683448396,13086.76444613,68.99187918000098,53515.76126496 2023-05-07,08:33:18.000,127,11030754,13005,0,1683448397,13086.838545539991,68.99187918000098,53515.78222632 2023-05-07,08:33:19.000,127,11030755,13045,0,1683448398,13086.932853879996,68.94253526999819,53515.85209752 2023-05-07,08:33:20.000,127,11030770,13045,0,1683448399,13087.000216979992,68.94958440000482,53515.894020240004 2023-05-07,08:33:21.000,127,11030795,13245,0,1683448400,13087.000216979992,68.9072896200014,53515.92196872 2023-05-07,08:33:22.000,127,11030759,12925,0,1683448401,13086.912644949996,68.98483005000162,53515.963891440006 2023-05-07,08:33:23.000,127,11030788,12965,0,1683448402,13086.78465506,68.93548613999883,53515.963891440006 2023-05-07,08:33:24.000,127,11030761,12885,0,1683448403,13086.750973509996,68.84384744999988,53515.98485280001 2023-05-07,08:33:25.000,127,11030712,13165,0,1683448404,13086.791391369996,68.73811050000222,53516.00581416001 2023-05-07,08:33:26.000,127,11030759,13125,0,1683448405,13086.872227089996,68.660570070002,53516.04773688 2023-05-07,08:33:27.000,127,11030736,12965,0,1683448406,13086.82507292,68.70991398000479,53515.97786568 2023-05-07,08:33:28.000,127,11030761,12725,0,1683448407,13086.831809229996,68.73106137000286,53516.1595308 2023-05-07,08:33:29.000,127,11030758,12885,0,1683448408,13086.831809229996,68.660570070002,53516.15254368001 2023-05-07,08:33:30.000,127,11030755,12925,0,1683448409,13086.72402827,68.58302964000177,53516.12459520001 2023-05-07,08:33:31.000,127,11030768,12925,0,1683448410,13086.69708302999,68.4490961699994,53516.17350504001 2023-05-07,08:33:32.000,127,11030767,12925,0,1683448411,13086.64319255,68.35040835000109,53516.15254368001 2023-05-07,08:33:33.000,127,11030714,12925,0,1683448412,13086.589302069995,68.3151627000043,53516.11760808 2023-05-07,08:33:34.000,127,11030773,13005,0,1683448413,13086.59603837999,68.3010644399983,53516.20844064 2023-05-07,08:33:35.000,127,11030745,12765,0,1683448414,13086.64319255,68.25876966000214,53516.2643376 2023-05-07,08:33:36.000,127,11030775,13205,0,1683448415,13086.548884209995,68.2658187900015,53516.27132472001 2023-05-07,08:33:37.000,127,11030735,13125,0,1683448416,13086.50173004,68.21647487999871,53516.229402000004 2023-05-07,08:33:38.000,127,11030807,13005,0,1683448417,13086.468048489995,68.18122923000192,53516.180492160005 2023-05-07,08:33:39.000,127,11030776,12845,0,1683448418,13086.43436693999,68.13188531999913,53516.21542776 2023-05-07,08:33:40.000,127,11030739,13045,0,1683448419,13086.40068539,68.10368880000169,53516.20844064 2023-05-07,08:33:41.000,127,11030767,12925,0,1683448420,13086.340058599999,68.11778706000041,53516.1944664 2023-05-07,08:33:42.000,127,11030743,12965,0,1683448421,13086.245750259994,68.14598357999785,53516.13856944 2023-05-07,08:33:43.000,127,11030770,13285,0,1683448422,13086.286168119994,68.15303271000448,53516.14555656 2023-05-07,08:33:44.000,127,11030739,12765,0,1683448423,13086.279431809999,68.20237662,53516.1595308 2023-05-07,08:33:45.000,127,11030774,13045,0,1683448424,13086.286168119994,68.24467140000343,53516.1944664 2023-05-07,08:33:46.000,127,11030781,12965,0,1683448425,13086.137969299998,68.3010644399983,53516.1595308 2023-05-07,08:33:47.000,127,11030786,13285,0,1683448426,13086.016715719998,68.34335922000173,53516.06869824 2023-05-07,08:33:48.000,127,11030756,13085,0,1683448427,13085.861780589992,68.3010644399983,53516.09664672 2023-05-07,08:33:49.000,127,11030746,12845,0,1683448428,13085.760735939992,68.22352400999807,53516.10363384001 2023-05-07,08:33:50.000,127,11030813,12845,0,1683448429,13085.700109149991,68.13188531999913,53516.05472400001 2023-05-07,08:33:51.000,127,11030775,13045,0,1683448430,13085.706845460001,68.08959054000297,53516.05472400001 2023-05-07,08:33:52.000,127,11030762,13085,0,1683448431,13085.679900219991,68.11073793000105,53515.98485280001 2023-05-07,08:33:53.000,127,11030782,13125,0,1683448432,13085.686636530001,68.20942574999935,53515.963891440006 2023-05-07,08:33:54.000,127,11030780,13245,0,1683448433,13085.612537119996,68.25172053000279,53515.880046 2023-05-07,08:33:55.000,127,11030734,13165,0,1683448434,13085.471074609995,68.20237662,53515.87305888 2023-05-07,08:33:56.000,127,11030737,12765,0,1683448435,13085.289194239995,68.14598357999785,53515.78921344001 2023-05-07,08:33:57.000,127,11030774,12925,0,1683448436,13085.13425910999,68.12483618999977,53515.71235512 2023-05-07,08:33:58.000,127,11030802,12845,0,1683448437,13085.013005529989,68.03319750000082,53515.68440664 2023-05-07,08:33:59.000,127,11030813,12885,0,1683448438,13084.898488259998,67.9556570700006,53515.69139376 2023-05-07,08:34:00.000,127,11030738,13045,0,1683448439,13084.723344199992,67.86401838000165,53515.57261272001 2023-05-07,08:34:01.000,127,11030762,13125,0,1683448440,13084.662717409992,67.77942882000207,53515.558638480004 2023-05-07,08:34:02.000,127,11030798,12885,0,1683448441,13084.548200140001,67.77237969000271,53515.48876728 2023-05-07,08:34:03.000,127,11030768,13165,0,1683448442,13084.447155490001,67.73008490999928,53515.36998624 2023-05-07,08:34:04.000,127,11030762,12925,0,1683448443,13084.400001319991,67.75123230000463,53515.342037760005 2023-05-07,08:34:05.000,127,11030793,12965,0,1683448444,13084.40673763,67.72303577999992,53515.3210764 2023-05-07,08:34:06.000,127,11030751,13085,0,1683448445,13084.379792389991,67.72303577999992,53515.28614080001 2023-05-07,08:34:07.000,127,11030794,13125,0,1683448446,13084.191175709995,67.7089375200012,53515.20229536 2023-05-07,08:34:08.000,127,11030834,12925,0,1683448447,13084.069922129995,67.6102497000029,53515.125437040006 2023-05-07,08:34:09.000,127,11030767,13005,0,1683448448,13084.03624057999,67.50451274999796,53515.1114628 2023-05-07,08:34:10.000,127,11030798,13165,0,1683448449,13083.962141169999,67.41992318999837,53515.02063024 2023-05-07,08:34:11.000,127,11030760,12925,0,1683448450,13083.941932239999,67.34943189000478,53514.9717204 2023-05-07,08:34:12.000,127,11030745,12765,0,1683448451,13083.93519592999,67.30008798000199,53514.8669136 2023-05-07,08:34:13.000,127,11030775,12965,0,1683448452,13083.91498699999,67.30713711000135,53514.77608104 2023-05-07,08:34:14.000,127,11030771,12885,0,1683448453,13083.854360209989,67.30008798000199,53514.74813256 2023-05-07,08:34:15.000,127,11030753,13045,0,1683448454,13083.800469729998,67.34943189000478,53514.74813256 2023-05-07,08:34:16.000,127,11030781,13125,0,1683448455,13083.625325669993,67.31418624000071,53514.769093920004 2023-05-07,08:34:17.000,127,11030764,13085,0,1683448456,13083.416500059997,67.30713711000135,53514.68524848 2023-05-07,08:34:18.000,127,11030755,12805,0,1683448457,13083.153783969996,67.22959668000112,53514.54550608001 2023-05-07,08:34:19.000,127,11030772,12965,0,1683448458,13082.97863990999,67.07451582000067,53514.53851896 2023-05-07,08:34:20.000,127,11030729,13125,0,1683448459,13082.91801311999,66.92648408999958,53514.47563488001 2023-05-07,08:34:21.000,127,11030750,13125,0,1683448460,13082.911276809995,66.88418931000342,53514.39877656001 2023-05-07,08:34:22.000,127,11030745,13005,0,1683448461,13082.84391371,66.94763147999765,53514.30095688 2023-05-07,08:34:23.000,127,11030765,13165,0,1683448462,13082.85738632999,66.96172974000365,53514.30794400001 2023-05-07,08:34:24.000,127,11030767,12605,0,1683448463,13082.84391371,67.01812277999852,53514.30794400001 2023-05-07,08:34:25.000,127,11030790,12845,0,1683448464,13082.78328692,67.08156495000003,53514.22409856 2023-05-07,08:34:26.000,127,11030840,12925,0,1683448465,13082.668769649994,67.12385973000346,53514.14025312001 2023-05-07,08:34:27.000,127,11030790,12685,0,1683448466,13082.466680349993,67.1027123399981,53514.00749784 2023-05-07,08:34:28.000,127,11030739,12965,0,1683448467,13082.426262489993,67.05336843000259,53513.96557512 2023-05-07,08:34:29.000,127,11030778,13005,0,1683448468,13082.426262489993,66.98992626000108,53513.958588 2023-05-07,08:34:30.000,127,11030765,13125,0,1683448469,13082.392580940003,66.99697539000044,53513.93762664 2023-05-07,08:34:31.000,127,11030789,12925,0,1683448470,13082.392580940003,67.09566320999875,53513.951600880006 2023-05-07,08:34:32.000,127,11030789,13085,0,1683448471,13082.358899389998,67.1520562500009,53513.8188456 2023-05-07,08:34:33.000,127,11030749,12805,0,1683448472,13082.291536290002,67.1168106000041,53513.79089712 2023-05-07,08:34:34.000,127,11030786,12965,0,1683448473,13082.264591049992,67.09566320999875,53513.76993576 2023-05-07,08:34:35.000,127,11030772,12925,0,1683448474,13082.217436879997,67.1027123399981,53513.72102592 2023-05-07,08:34:36.000,127,11030797,13045,0,1683448475,13082.129864850001,67.16615450999961,53513.60923200001 2023-05-07,08:34:37.000,127,11030769,12765,0,1683448476,13082.069238060001,67.26484232999792,53513.55333504 2023-05-07,08:34:38.000,127,11030788,12805,0,1683448477,13081.98840234,67.38467754000158,53513.58827064001 2023-05-07,08:34:39.000,127,11030744,13125,0,1683448478,13081.92777555,67.46926710000116,53513.60224488 2023-05-07,08:34:40.000,127,11030774,12885,0,1683448479,13081.77957672999,67.44811971000308,53513.58128352 2023-05-07,08:34:41.000,127,11030774,13285,0,1683448480,13081.631377909995,67.45516884000244,53513.53936080001 2023-05-07,08:34:42.000,127,11030770,13085,0,1683448481,13081.503388019999,67.4622179700018,53513.497438080005 2023-05-07,08:34:43.000,127,11030704,13005,0,1683448482,13081.328243959993,67.53975840000203,53513.39263128001 2023-05-07,08:34:44.000,127,11030746,13085,0,1683448483,13081.301298719998,67.5609057900001,53513.35070856001 2023-05-07,08:34:45.000,127,11030726,13205,0,1683448484,13081.328243959993,67.59615144000418,53513.35070856001 2023-05-07,08:34:46.000,127,11030755,13045,0,1683448485,13081.328243959993,67.6736918700044,53513.33673432 2023-05-07,08:34:47.000,127,11030737,13165,0,1683448486,13081.247408239993,67.73008490999928,53513.1900048 2023-05-07,08:34:48.000,127,11030775,12925,0,1683448487,13081.308035029993,67.73008490999928,53513.23891464 2023-05-07,08:34:49.000,127,11030753,13085,0,1683448488,13081.375398129989,67.75123230000463,53513.280837360006 2023-05-07,08:34:50.000,127,11030771,12805,0,1683448489,13081.375398129989,67.80057621000014,53513.23891464 2023-05-07,08:34:51.000,127,11030750,12805,0,1683448490,13081.368661819994,67.84992012000293,53513.18301768001 2023-05-07,08:34:52.000,127,11030751,12765,0,1683448491,13081.388870749994,67.91336229000444,53513.20397904001 2023-05-07,08:34:53.000,127,11030775,12965,0,1683448492,13081.395607059989,67.93450968000252,53513.16904344 2023-05-07,08:34:54.000,127,11030769,12845,0,1683448493,13081.462970159999,67.96975532999932,53513.14808208 2023-05-07,08:34:55.000,127,11030728,13125,0,1683448494,13081.57748742999,67.94860794000124,53513.24590176 2023-05-07,08:34:56.000,127,11030750,13005,0,1683448495,13081.651586839995,67.97680445999868,53513.23891464 2023-05-07,08:34:57.000,127,11030746,12805,0,1683448496,13081.732422559995,68.04729575999954,53513.27385024001 2023-05-07,08:34:58.000,127,11030733,12645,0,1683448497,13081.74589518,68.09663967000233,53513.210966160004 2023-05-07,08:34:59.000,127,11030789,12805,0,1683448498,13081.793049349995,68.18122923000192,53513.22494040001 2023-05-07,08:35:00.000,127,11030782,13125,0,1683448499,13081.84020351999,68.2658187900015,53513.23891464 2023-05-07,08:35:01.000,127,11030766,13245,0,1683448500,13081.90083030999,68.28696617999958,53513.39263128001 2023-05-07,08:35:02.000,127,11030756,12925,0,1683448501,13081.813258279995,68.35040835000109,53513.32276008001 2023-05-07,08:35:03.000,127,11030783,13085,0,1683448502,13081.873885069996,68.44204704000003,53513.427566880004 2023-05-07,08:35:04.000,127,11030710,13125,0,1683448503,13081.86714876,68.4138505200026,53513.497438080005 2023-05-07,08:35:05.000,127,11030803,12965,0,1683448504,13081.853676139996,68.4772926900041,53513.53936080001 2023-05-07,08:35:06.000,127,11030761,13205,0,1683448505,13081.732422559995,68.42794878000132,53513.55333504 2023-05-07,08:35:07.000,127,11030772,13245,0,1683448506,13081.60443267,68.42089965000196,53513.497438080005 2023-05-07,08:35:08.000,127,11030780,13085,0,1683448507,13081.590960049994,68.44204704000003,53513.45551536 2023-05-07,08:35:09.000,127,11030746,13285,0,1683448508,13081.631377909995,68.49844008000218,53513.56032216001 2023-05-07,08:35:10.000,127,11030753,12925,0,1683448509,13081.66505946,68.50548921000154,53513.58827064001 2023-05-07,08:35:11.000,127,11030734,12925,0,1683448510,13081.651586839995,68.58302964000177,53513.60224488 2023-05-07,08:35:12.000,127,11030769,13165,0,1683448511,13081.68526839,68.6112261599992,53513.6441676 2023-05-07,08:35:13.000,127,11030757,12765,0,1683448512,13081.68526839,68.60417702999985,53513.63019336 2023-05-07,08:35:14.000,127,11030758,12565,0,1683448513,13081.793049349995,68.54073485999834,53513.6791032 2023-05-07,08:35:15.000,127,11030733,12925,0,1683448514,13081.894093999996,68.48434182000346,53513.665128960005 2023-05-07,08:35:16.000,127,11030747,13005,0,1683448515,13081.961457099991,68.5125383400009,53513.67211608 2023-05-07,08:35:17.000,127,11030778,13125,0,1683448516,13081.995138649996,68.53368572999898,53513.714038800004 2023-05-07,08:35:18.000,127,11030752,13125,0,1683448517,13081.954720789996,68.5125383400009,53513.72102592 2023-05-07,08:35:19.000,127,11030721,13125,0,1683448518,13082.028820200001,68.47024356000475,53513.82583272001 2023-05-07,08:35:20.000,127,11030752,13125,0,1683448519,13081.934511859996,68.39975226000388,53513.84679408 2023-05-07,08:35:21.000,127,11030733,13285,0,1683448520,13081.941248169991,68.28696617999958,53513.881729680004 2023-05-07,08:35:22.000,127,11030790,13085,0,1683448521,13081.873885069996,68.25172053000279,53513.881729680004 2023-05-07,08:35:23.000,127,11030746,13085,0,1683448522,13081.90083030999,68.25876966000214,53513.83980696 2023-05-07,08:35:24.000,127,11030744,12725,0,1683448523,13081.96819341,68.3010644399983,53513.82583272001 2023-05-07,08:35:25.000,127,11030734,12845,0,1683448524,13082.136601159997,68.27286792000086,53513.881729680004 2023-05-07,08:35:26.000,127,11030778,13125,0,1683448525,13082.271327360002,68.28696617999958,53513.97954936 2023-05-07,08:35:27.000,127,11030725,12925,0,1683448526,13082.338690459997,68.25876966000214,53513.96557512 2023-05-07,08:35:28.000,127,11030730,13285,0,1683448527,13082.453207729988,68.24467140000343,53514.07736904 2023-05-07,08:35:29.000,127,11030755,12805,0,1683448528,13082.581197619998,68.3151627000043,53514.09134328001 2023-05-07,08:35:30.000,127,11030789,12805,0,1683448529,13082.648560719994,68.34335922000173,53514.12627888 2023-05-07,08:35:31.000,127,11030766,13085,0,1683448530,13082.601406549999,68.35745748000045,53514.14724024 2023-05-07,08:35:32.000,127,11030773,12845,0,1683448531,13082.688978579994,68.40680139000324,53514.21012432001 2023-05-07,08:35:33.000,127,11030773,12965,0,1683448532,13082.749605369994,68.45614529999875,53514.31493112 2023-05-07,08:35:34.000,127,11030728,13005,0,1683448533,13082.749605369994,68.49844008000218,53514.238072800006 2023-05-07,08:35:35.000,127,11030747,12965,0,1683448534,13082.86412264,68.47024356000475,53514.34986672 2023-05-07,08:35:36.000,127,11030754,12965,0,1683448535,13082.92474943,68.48434182000346,53514.37082808 2023-05-07,08:35:37.000,127,11030744,13165,0,1683448536,13083.06621194,68.4772926900041,53514.51057048 2023-05-07,08:35:38.000,127,11030774,12765,0,1683448537,13083.194201829996,68.45614529999875,53514.552493200004 2023-05-07,08:35:39.000,127,11030767,12885,0,1683448538,13083.335664339997,68.4772926900041,53514.622364400006 2023-05-07,08:35:40.000,127,11030778,13205,0,1683448539,13083.416500059997,68.5125383400009,53514.59441592001 2023-05-07,08:35:41.000,127,11030738,13005,0,1683448540,13083.605116739993,68.50548921000154,53514.68524848 2023-05-07,08:35:42.000,127,11030795,13045,0,1683448541,13083.739842939998,68.4772926900041,53514.769093920004 2023-05-07,08:35:43.000,127,11030780,13045,0,1683448542,13083.800469729998,68.52663659999962,53514.88088784001 2023-05-07,08:35:44.000,127,11030719,12965,0,1683448543,13083.91498699999,68.59007877000113,53514.99268176 2023-05-07,08:35:45.000,127,11030774,13005,0,1683448544,13083.962141169999,68.66761920000135,53515.09748856001 2023-05-07,08:35:46.000,127,11030774,12925,0,1683448545,13084.02276796,68.76630701999966,53515.15338552 2023-05-07,08:35:47.000,127,11030748,13285,0,1683448546,13083.948668549994,68.90024049000203,53515.15338552 2023-05-07,08:35:48.000,127,11030698,12925,0,1683448547,13084.029504269995,69.02007569999842,53515.23723096001 2023-05-07,08:35:49.000,127,11030813,13325,0,1683448548,13084.029504269995,69.06237048000185,53515.31408928001 2023-05-07,08:35:50.000,127,11030713,12765,0,1683448549,13084.069922129995,69.09056699999928,53515.43287032001 2023-05-07,08:35:51.000,127,11030763,12925,0,1683448550,13084.11707629999,69.07646874000056,53515.48876728 2023-05-07,08:35:52.000,127,11030754,12965,0,1683448551,13084.19791201999,69.08351786999992,53515.509728640005 2023-05-07,08:35:53.000,127,11030736,13165,0,1683448552,13084.23832987999,69.118763520004,53515.52370288 2023-05-07,08:35:54.000,127,11030748,13205,0,1683448553,13084.548200140001,69.14696004000143,53515.705368 2023-05-07,08:35:55.000,127,11030750,12965,0,1683448554,13084.602090619992,69.21040221000294,53515.74030360001 2023-05-07,08:35:56.000,127,11030732,13285,0,1683448555,13084.649244790002,69.35138481000467,53515.83113616 2023-05-07,08:35:57.000,127,11030765,13165,0,1683448556,13084.588618000002,69.42187610999827,53515.85209752 2023-05-07,08:35:58.000,127,11030779,13245,0,1683448557,13084.669453720002,69.44302350000362,53515.92196872 2023-05-07,08:35:59.000,127,11030752,13005,0,1683448558,13084.655981099997,69.47826915000041,53515.942930080004 2023-05-07,08:36:00.000,127,11030752,12845,0,1683448559,13084.655981099997,69.53466219000256,53516.07568536001 2023-05-07,08:36:01.000,127,11030729,13005,0,1683448560,13084.730080510002,69.63335001000087,53516.250363360006 2023-05-07,08:36:02.000,127,11030749,13045,0,1683448561,13084.662717409992,69.69679218000238,53516.24337624001 2023-05-07,08:36:03.000,127,11030758,13005,0,1683448562,13084.622299549992,69.73908695999853,53516.250363360006 2023-05-07,08:36:04.000,127,11030708,13205,0,1683448563,13084.669453720002,69.75318522000453,53516.32023456001 2023-05-07,08:36:05.000,127,11030769,13125,0,1683448564,13084.810916230002,69.73908695999853,53516.43202848 2023-05-07,08:36:06.000,127,11030720,13285,0,1683448565,13084.979323979998,69.83072565000475,53516.446002720004 2023-05-07,08:36:07.000,127,11030747,13125,0,1683448566,13085.18141328,69.94351173000177,53516.50888680001 2023-05-07,08:36:08.000,127,11030752,12965,0,1683448567,13085.44412937,70.10564172000159,53516.55080952 2023-05-07,08:36:09.000,127,11030768,13045,0,1683448568,13085.747263320001,70.24662432000332,53516.72548752001 2023-05-07,08:36:10.000,127,11030732,12965,0,1683448569,13085.780944869992,70.41580344000249,53516.67657768001 2023-05-07,08:36:11.000,127,11030762,12965,0,1683448570,13085.814626419997,70.37350865999906,53516.83029432 2023-05-07,08:36:12.000,127,11030765,12845,0,1683448571,13085.807890110002,70.38760691999778,53516.88619128 2023-05-07,08:36:13.000,127,11030772,13005,0,1683448572,13085.686636530001,70.37350865999906,53516.97702384 2023-05-07,08:36:14.000,127,11030774,13085,0,1683448573,13085.673163909996,70.40170518000377,53517.05388216 2023-05-07,08:36:15.000,127,11030729,12885,0,1683448574,13085.767472250001,70.45809821999865,53517.186637440005 2023-05-07,08:36:16.000,127,11030797,13125,0,1683448575,13085.821362729992,70.53563864999887,53517.186637440005 2023-05-07,08:36:17.000,127,11030756,13085,0,1683448576,13085.942616309992,70.62727733999782,53517.29144424 2023-05-07,08:36:18.000,127,11030746,12805,0,1683448577,13086.023452029993,70.81055472000298,53517.29843136001 2023-05-07,08:36:19.000,127,11030766,13005,0,1683448578,13086.158178229998,70.95858645000408,53517.43118664 2023-05-07,08:36:20.000,127,11030783,12925,0,1683448579,13086.232277639989,71.0713725300011,53517.50105784 2023-05-07,08:36:21.000,127,11030780,12885,0,1683448580,13086.252486569989,71.09956904999854,53517.56394192001 2023-05-07,08:36:22.000,127,11030779,12845,0,1683448581,13086.286168119994,71.18415860999812,53517.61285176001 2023-05-07,08:36:23.000,127,11030804,13285,0,1683448582,13086.427630629994,71.14186383000197,53517.75259416001 2023-05-07,08:36:24.000,127,11030793,13005,0,1683448583,13086.51520265999,71.21235513000283,53517.89932368001 2023-05-07,08:36:25.000,127,11030753,12845,0,1683448584,13086.33332228999,71.2687481699977,53517.7665684 2023-05-07,08:36:26.000,127,11030758,13125,0,1683448585,13086.37374014999,71.26169903999835,53518.0111176 2023-05-07,08:36:27.000,127,11030729,12965,0,1683448586,13086.225541329994,71.23350252000091,53518.12989864 2023-05-07,08:36:28.000,127,11030769,13085,0,1683448587,13086.104287749993,71.16301122000004,53518.122911520004 2023-05-07,08:36:29.000,127,11030736,12765,0,1683448588,13085.983034169993,71.0713725300011,53518.15784712 2023-05-07,08:36:30.000,127,11030762,12965,0,1683448589,13085.976297859997,71.05727427000238,53518.241692560005 2023-05-07,08:36:31.000,127,11030748,12925,0,1683448590,13085.983034169993,71.00793035999959,53518.27662816 2023-05-07,08:36:32.000,127,11030772,12885,0,1683448591,13086.009979410002,70.98678297000151,53518.33951224 2023-05-07,08:36:33.000,127,11030777,12965,0,1683448592,13086.057133579998,70.95153732000472,53518.33252512001 2023-05-07,08:36:34.000,127,11030730,13245,0,1683448593,13086.070606199988,70.94448818999808,53518.409383440005 2023-05-07,08:36:35.000,127,11030770,13205,0,1683448594,13085.935879999997,70.9233408,53518.44431904 2023-05-07,08:36:36.000,127,11030773,13205,0,1683448595,13085.861780589992,70.94448818999808,53518.52117736001 2023-05-07,08:36:37.000,127,11030782,12965,0,1683448596,13085.700109149991,70.90219341000193,53518.479254640006 2023-05-07,08:36:38.000,127,11030761,12925,0,1683448597,13085.511492469996,70.83875124000042,53518.51419024 2023-05-07,08:36:39.000,127,11030746,13085,0,1683448598,13085.44412937,70.71891603000404,53518.70284248 2023-05-07,08:36:40.000,127,11030751,13205,0,1683448599,13085.28245793,70.66252299000189,53518.66790688001 2023-05-07,08:36:41.000,127,11030778,13245,0,1683448600,13085.13425910999,70.58498256000166,53518.7797008 2023-05-07,08:36:42.000,127,11030763,13165,0,1683448601,13084.938906119998,70.40875431000313,53518.75175232 2023-05-07,08:36:43.000,127,11030701,13005,0,1683448602,13084.790707300002,70.19023128000117,53518.7098296 2023-05-07,08:36:44.000,127,11030762,12965,0,1683448603,13084.676190029997,70.06334693999815,53518.66790688001 2023-05-07,08:36:45.000,127,11030780,13165,0,1683448604,13084.561672759992,69.9082660799977,53518.793675040004 2023-05-07,08:36:46.000,127,11030786,13005,0,1683448605,13084.352847149996,69.7743326100026,53518.793675040004 2023-05-07,08:36:47.000,127,11030734,12765,0,1683448606,13084.211384639995,69.61220262000279,53518.84258488 2023-05-07,08:36:48.000,127,11030757,12925,0,1683448607,13083.97561378999,69.45007263000298,53518.78668792001 2023-05-07,08:36:49.000,127,11030761,13205,0,1683448608,13083.739842939998,69.2526969899991,53518.80066216 2023-05-07,08:36:50.000,127,11030756,13045,0,1683448609,13083.557962569997,69.09056699999928,53518.814636400006 2023-05-07,08:36:51.000,127,11030746,13005,0,1683448610,13083.308719100001,68.9072896200014,53518.793675040004 2023-05-07,08:36:52.000,127,11030755,13285,0,1683448611,13082.951694669995,68.82974919000117,53518.68886824001 2023-05-07,08:36:53.000,127,11030779,13085,0,1683448612,13082.668769649994,68.63237355000456,53518.7797008 2023-05-07,08:36:54.000,127,11030725,13005,0,1683448613,13082.338690459997,68.4138505200026,53518.61899704001 2023-05-07,08:36:55.000,127,11030740,13005,0,1683448614,13082.075974369996,68.14598357999785,53518.63995840001 2023-05-07,08:36:56.000,127,11030745,12885,0,1683448615,13081.954720789996,67.96270619999996,53518.58406144 2023-05-07,08:36:57.000,127,11030765,12845,0,1683448616,13081.84020351999,67.83582186000422,53518.56310008 2023-05-07,08:36:58.000,127,11030739,13005,0,1683448617,13081.70547732,67.73713403999864,53518.458293280004 2023-05-07,08:36:59.000,127,11030786,13165,0,1683448618,13081.712213629995,67.78647795000143,53518.38143496001 2023-05-07,08:37:00.000,127,11030742,12845,0,1683448619,13081.772840419995,67.83582186000422,53518.31855088 2023-05-07,08:37:01.000,127,11030750,12885,0,1683448620,13081.84693983,67.77942882000207,53518.34649936 2023-05-07,08:37:02.000,127,11030726,13045,0,1683448621,13081.712213629995,67.76533056000335,53518.17182136 2023-05-07,08:37:03.000,127,11030753,13245,0,1683448622,13081.70547732,67.744183169998,53518.24867968 2023-05-07,08:37:04.000,127,11030755,12805,0,1683448623,13081.631377909995,67.7089375200012,53518.241692560005 2023-05-07,08:37:05.000,127,11030737,12525,0,1683448624,13081.53706956999,67.65254447999905,53518.18579560001 2023-05-07,08:37:06.000,127,11030742,13045,0,1683448625,13081.409079679994,67.63844622000033,53518.10195016 2023-05-07,08:37:07.000,127,11030730,12925,0,1683448626,13081.301298719998,67.62434796000161,53518.03906608 2023-05-07,08:37:08.000,127,11030784,13125,0,1683448627,13081.112682040002,67.73008490999928,53517.99714336001 2023-05-07,08:37:09.000,127,11030758,12605,0,1683448628,13080.944274289992,67.83582186000422,53517.89233656 2023-05-07,08:37:10.000,127,11030771,13045,0,1683448629,13080.755657609996,67.88516576999973,53517.906310800005 2023-05-07,08:37:11.000,127,11030741,13045,0,1683448630,13080.52662307,67.94155881000188,53517.857400960005 2023-05-07,08:37:12.000,127,11030748,12925,0,1683448631,13080.263906979999,67.96270619999996,53517.82945248001 2023-05-07,08:37:13.000,127,11030715,13125,0,1683448632,13080.088762919993,67.9556570700006,53517.77355552 2023-05-07,08:37:14.000,127,11030755,13165,0,1683448633,13079.873201000002,67.98385358999803,53517.57791616 2023-05-07,08:37:15.000,127,11030763,13005,0,1683448634,13079.920355169997,68.0543448899989,53517.58490328001 2023-05-07,08:37:16.000,127,11030739,13125,0,1683448635,13079.954036720002,68.17418010000256,53517.522019200005 2023-05-07,08:37:17.000,127,11030741,13325,0,1683448636,13080.028136129993,68.19532749000064,53517.56394192001 2023-05-07,08:37:18.000,127,11030740,12765,0,1683448637,13080.014663509988,68.12483618999977,53517.50804496 2023-05-07,08:37:19.000,127,11030779,12925,0,1683448638,13079.960773029998,68.08254141000361,53517.41721240001 2023-05-07,08:37:20.000,127,11030764,13045,0,1683448639,13079.900146239997,67.98385358999803,53517.38926392 2023-05-07,08:37:21.000,127,11030758,12965,0,1683448640,13079.927091479993,67.96975532999932,53517.43118664 2023-05-07,08:37:22.000,127,11030791,13285,0,1683448641,13079.846255759992,67.9556570700006,53517.46612224001 2023-05-07,08:37:23.000,127,11030786,13005,0,1683448642,13079.731738490002,68.04729575999954,53517.31939272 2023-05-07,08:37:24.000,127,11030762,13205,0,1683448643,13079.522912879991,68.0543448899989,53517.29144424 2023-05-07,08:37:25.000,127,11030718,12965,0,1683448644,13079.273669409995,68.08959054000297,53517.20759880001 2023-05-07,08:37:26.000,127,11030730,12925,0,1683448645,13079.071580109994,68.09663967000233,53517.27747000001 2023-05-07,08:37:27.000,127,11030773,13125,0,1683448646,13078.849281879993,68.01205011000275,53517.21458592 2023-05-07,08:37:28.000,127,11030780,13045,0,1683448647,13078.721291989998,68.08959054000297,53517.14471472 2023-05-07,08:37:29.000,127,11030703,13005,0,1683448648,13078.438366969996,68.15303271000448,53517.01195944001 2023-05-07,08:37:30.000,127,11030809,12925,0,1683448649,13078.155441949995,68.16008184000384,53517.00497232 2023-05-07,08:37:31.000,127,11030790,13285,0,1683448650,13077.832099069994,68.13893444999849,53516.83728144 2023-05-07,08:37:32.000,127,11030751,12845,0,1683448651,13077.576119289988,67.99795185000403,53516.80933296 2023-05-07,08:37:33.000,127,11030746,13165,0,1683448652,13077.360557369997,67.92746055000316,53516.74644888001 2023-05-07,08:37:34.000,127,11030695,12765,0,1683448653,13077.144995449991,67.99795185000403,53516.6486292 2023-05-07,08:37:35.000,127,11030766,12885,0,1683448654,13077.04395079999,68.07549228000426,53516.613693600004 2023-05-07,08:37:36.000,127,11030741,13085,0,1683448655,13077.077632349996,68.13188531999913,53516.59273224 2023-05-07,08:37:37.000,127,11030739,13005,0,1683448656,13077.171940690001,68.14598357999785,53516.564783760005 2023-05-07,08:37:38.000,127,11030750,12965,0,1683448657,13077.347084749992,68.13188531999913,53516.48093832 2023-05-07,08:37:39.000,127,11030751,13085,0,1683448658,13077.495283570002,68.11778706000041,53516.42504136 2023-05-07,08:37:40.000,127,11030704,13005,0,1683448659,13077.636746079988,68.04024663000018,53516.43901560001 2023-05-07,08:37:41.000,127,11030695,12965,0,1683448660,13077.805153829999,67.97680445999868,53516.466964080006 2023-05-07,08:37:42.000,127,11030740,12925,0,1683448661,13077.90619848,67.96270619999996,53516.45298984 2023-05-07,08:37:43.000,127,11030759,13125,0,1683448662,13078.00050681999,67.99795185000403,53516.4739512 2023-05-07,08:37:44.000,127,11030739,12845,0,1683448663,13078.135233019995,68.02614837000147,53516.57875800001 2023-05-07,08:37:45.000,127,11030748,13005,0,1683448664,13078.236277669996,68.06139401999826,53516.49491256 2023-05-07,08:37:46.000,127,11030748,12805,0,1683448665,13078.303640769991,68.18122923000192,53516.52286104 2023-05-07,08:37:47.000,127,11030751,12965,0,1683448666,13078.411421730001,68.36450660999981,53516.50888680001 2023-05-07,08:37:48.000,127,11030709,13045,0,1683448667,13078.384476489991,68.60417702999985,53516.48792544001 2023-05-07,08:37:49.000,127,11030754,12925,0,1683448668,13078.418158039996,68.82974919000117,53516.48093832 2023-05-07,08:37:50.000,127,11030719,13285,0,1683448669,13078.404685419991,69.0694196100012,53516.45997696001 2023-05-07,08:37:51.000,127,11030740,13365,0,1683448670,13078.532675310002,69.2808935100038,53516.52286104 2023-05-07,08:37:52.000,127,11030715,13045,0,1683448671,13078.566356859992,69.4641708900017,53516.55779664001 2023-05-07,08:37:53.000,127,11030726,13325,0,1683448672,13078.721291989998,69.70384131000174,53516.52984816 2023-05-07,08:37:54.000,127,11030768,13445,0,1683448673,13078.916644979989,69.88711868999962,53516.62068072 2023-05-07,08:37:55.000,127,11030719,12965,0,1683448674,13079.017689629989,70.07039607000479,53516.57177088 2023-05-07,08:37:56.000,127,11030724,12965,0,1683448675,13079.05810748999,70.18318215000181,53516.65561632001 2023-05-07,08:37:57.000,127,11030743,13205,0,1683448676,13079.07831641999,70.26072258000204,53516.564783760005 2023-05-07,08:37:58.000,127,11030743,12925,0,1683448677,13079.2669331,70.31006649000483,53516.66959056 2023-05-07,08:37:59.000,127,11030768,13045,0,1683448678,13079.48923133,70.31711562000419,53516.70452616001 2023-05-07,08:38:00.000,127,11030732,13205,0,1683448679,13079.704793249992,70.35941040000034,53516.753436000006 2023-05-07,08:38:01.000,127,11030728,12885,0,1683448680,13079.832783140002,70.49334387000272,53516.851255680005 2023-05-07,08:38:02.000,127,11030775,13205,0,1683448681,13079.819310519997,70.54973691000487,53516.900165520005 2023-05-07,08:38:03.000,127,11030734,13285,0,1683448682,13079.684584319992,70.58498256000166,53516.851255680005 2023-05-07,08:38:04.000,127,11030754,12765,0,1683448683,13079.644166459992,70.55678604000423,53516.98401096 2023-05-07,08:38:05.000,127,11030750,12965,0,1683448684,13079.570067050001,70.42285257000185,53516.921126880006 2023-05-07,08:38:06.000,127,11030724,13085,0,1683448685,13079.522912879991,70.28186997000012,53517.02593368 2023-05-07,08:38:07.000,127,11030732,12805,0,1683448686,13079.44207715999,70.09154346000287,53517.05388216 2023-05-07,08:38:08.000,127,11030787,13085,0,1683448687,13079.38145036999,69.88711868999962,53517.067856400005 2023-05-07,08:38:09.000,127,11030742,12885,0,1683448688,13079.38818668,69.68269392000366,53517.03990792001 2023-05-07,08:38:10.000,127,11030790,12725,0,1683448689,13079.32082357999,69.44302350000362,53516.99099808001 2023-05-07,08:38:11.000,127,11030801,12885,0,1683448690,13079.38145036999,69.2174513400023,53517.04689504 2023-05-07,08:38:12.000,127,11030738,13085,0,1683448691,13079.394922989995,69.04122309000377,53517.102792 2023-05-07,08:38:13.000,127,11030738,12765,0,1683448692,13079.314087269995,68.85089657999924,53517.04689504 2023-05-07,08:38:14.000,127,11030807,12885,0,1683448693,13079.20630631,68.64647181000328,53517.06086928001 2023-05-07,08:38:15.000,127,11030761,13005,0,1683448694,13079.085052729999,68.49139095000282,53517.01195944001 2023-05-07,08:38:16.000,127,11030744,12965,0,1683448695,13078.963799149999,68.28696617999958,53517.088817760006 2023-05-07,08:38:17.000,127,11030767,12765,0,1683448696,13078.889699739993,68.11073793000105,53517.05388216 2023-05-07,08:38:18.000,127,11030769,13165,0,1683448697,13078.829072949993,67.89221489999909,53517.00497232 2023-05-07,08:38:19.000,127,11030740,13205,0,1683448698,13078.761709849998,67.744183169998,53516.91413976001 2023-05-07,08:38:20.000,127,11030741,13245,0,1683448699,13078.862754499998,67.76533056000335,53516.90715264 2023-05-07,08:38:21.000,127,11030756,12925,0,1683448700,13078.970535459994,67.89926402999845,53516.91413976001 2023-05-07,08:38:22.000,127,11030744,13125,0,1683448701,13078.909908669993,67.97680445999868,53516.82330720001 2023-05-07,08:38:23.000,127,11030751,13045,0,1683448702,13078.829072949993,67.98385358999803,53516.74644888001 2023-05-07,08:38:24.000,127,11030747,12965,0,1683448703,13078.808864019993,67.94155881000188,53516.77439736001 2023-05-07,08:38:25.000,127,11030723,13165,0,1683448704,13078.721291989998,67.92746055000316,53516.683564800005 2023-05-07,08:38:26.000,127,11030746,13365,0,1683448705,13078.620247339997,68.03319750000082,53516.69753904 2023-05-07,08:38:27.000,127,11030763,12965,0,1683448706,13078.485521139992,68.07549228000426,53516.59273224 2023-05-07,08:38:28.000,127,11030763,13125,0,1683448707,13078.357531249996,68.06139401999826,53516.55779664001 2023-05-07,08:38:29.000,127,11030676,12925,0,1683448708,13078.323849699991,68.08254141000361,53516.62068072 2023-05-07,08:38:30.000,127,11030723,12805,0,1683448709,13078.26322290999,68.08254141000361,53516.55779664001 2023-05-07,08:38:31.000,127,11030739,13085,0,1683448710,13078.29016815,68.13893444999849,53516.52286104 2023-05-07,08:38:32.000,127,11030791,12925,0,1683448711,13078.24301397999,68.1671309700032,53516.52286104 2023-05-07,08:38:33.000,127,11030754,13285,0,1683448712,13078.16891457,68.21647487999871,53516.446002720004 2023-05-07,08:38:34.000,127,11030749,12965,0,1683448713,13078.08134253999,68.25876966000214,53516.446002720004 2023-05-07,08:38:35.000,127,11030729,13005,0,1683448714,13078.02745206,68.23057314000471,53516.45298984 2023-05-07,08:38:36.000,127,11030724,13205,0,1683448715,13078.00050681999,68.27991705000022,53516.38311864 2023-05-07,08:38:37.000,127,11030751,13125,0,1683448716,13077.94661634,68.29401530999894,53516.32023456001 2023-05-07,08:38:38.000,127,11030722,13205,0,1683448717,13077.89946216999,68.33631009000237,53516.34119592001 2023-05-07,08:38:39.000,127,11030744,13125,0,1683448718,13077.973561579995,68.3151627000043,53516.39010576001 2023-05-07,08:38:40.000,127,11030740,13165,0,1683448719,13077.933143719994,68.37155573999917,53516.39010576001 2023-05-07,08:38:41.000,127,11030748,12885,0,1683448720,13078.12176039999,68.37155573999917,53516.42504136 2023-05-07,08:38:42.000,127,11030735,12885,0,1683448721,13078.24975029,68.45614529999875,53516.40408 2023-05-07,08:38:43.000,127,11030743,13005,0,1683448722,13078.364267559991,68.60417702999985,53516.34119592001 2023-05-07,08:38:44.000,127,11030719,13125,0,1683448723,13078.667401509992,68.78040527999838,53516.36215728 2023-05-07,08:38:45.000,127,11030748,12925,0,1683448724,13079.085052729999,68.92843700999947,53516.43202848 2023-05-07,08:38:46.000,127,11030736,13045,0,1683448725,13079.435340849996,69.09056699999928,53516.564783760005 2023-05-07,08:38:47.000,127,11030738,13085,0,1683448726,13079.704793249992,69.18925482000486,53516.62766784001 2023-05-07,08:38:48.000,127,11030755,13045,0,1683448727,13079.738474799997,69.36548307000339,53516.67657768001 2023-05-07,08:38:49.000,127,11030756,12885,0,1683448728,13079.718265869997,69.50646566999785,53516.66959056 2023-05-07,08:38:50.000,127,11030744,12965,0,1683448729,13079.738474799997,69.63335001000087,53516.72548752001 2023-05-07,08:38:51.000,127,11030738,12925,0,1683448730,13079.792365280002,69.78138174000196,53516.79535872001 2023-05-07,08:38:52.000,127,11030783,13045,0,1683448731,13079.731738490002,70.09859259000223,53516.79535872001 2023-05-07,08:38:53.000,127,11030741,12925,0,1683448732,13079.630693840001,70.39465605000441,53516.82330720001 2023-05-07,08:38:54.000,127,11030723,13285,0,1683448733,13079.570067050001,70.59203169000102,53516.88619128 2023-05-07,08:38:55.000,127,11030729,12765,0,1683448734,13079.570067050001,70.67662125000061,53517.01195944001 2023-05-07,08:38:56.000,127,11030743,13085,0,1683448735,13079.536385499996,70.80350559000362,53517.00497232 2023-05-07,08:38:57.000,127,11030694,12885,0,1683448736,13079.522912879991,71.00088123000023,53517.00497232 2023-05-07,08:38:58.000,127,11030752,13205,0,1683448737,13079.48249501999,71.22645339000155,53516.94208824001 2023-05-07,08:38:59.000,127,11030734,12685,0,1683448738,13079.522912879991,71.45202555000287,53516.99099808001 2023-05-07,08:39:00.000,127,11030781,12605,0,1683448739,13079.516176569996,71.57890988999861,53517.03990792001 2023-05-07,08:39:01.000,127,11030794,12845,0,1683448740,13079.475758709996,71.62120467000204,53517.14471472 2023-05-07,08:39:02.000,127,11030750,12965,0,1683448741,13079.42186822999,71.63530293000076,53517.102792 2023-05-07,08:39:03.000,127,11030743,13085,0,1683448742,13079.522912879991,71.65645031999884,53517.13074048001 2023-05-07,08:39:04.000,127,11030772,13085,0,1683448743,13079.691320630001,71.67759771000419,53517.284457120004 2023-05-07,08:39:05.000,127,11030710,12965,0,1683448744,13079.751947420002,71.67759771000419,53517.29843136001 2023-05-07,08:39:06.000,127,11030775,12845,0,1683448745,13079.718265869997,71.63530293000076,53517.34035408 2023-05-07,08:39:07.000,127,11030735,12965,0,1683448746,13079.570067050001,71.5648116299999,53517.33336696 2023-05-07,08:39:08.000,127,11030710,12925,0,1683448747,13079.46228608999,71.47317294000095,53517.452148000004 2023-05-07,08:39:09.000,127,11030785,12845,0,1683448748,13079.40165929999,71.33923946999857,53517.46612224001 2023-05-07,08:39:10.000,127,11030749,13045,0,1683448749,13079.314087269995,71.25464990999899,53517.56394192001 2023-05-07,08:39:11.000,127,11030753,12965,0,1683448750,13079.213042619995,71.14186383000197,53517.58490328001 2023-05-07,08:39:12.000,127,11030770,13085,0,1683448751,13079.064843799999,70.96563558000344,53517.61285176001 2023-05-07,08:39:13.000,127,11030750,13165,0,1683448752,13078.950326529994,70.81055472000298,53517.626826 2023-05-07,08:39:14.000,127,11030737,12805,0,1683448753,13078.862754499998,70.69776863999869,53517.71765856 2023-05-07,08:39:15.000,127,11030725,13085,0,1683448754,13078.781918779998,70.50039300000208,53517.70368432 2023-05-07,08:39:16.000,127,11030710,13125,0,1683448755,13078.694346750002,70.2677717100014,53517.75259416001 2023-05-07,08:39:17.000,127,11030762,13045,0,1683448756,13078.472048520001,69.90121694999834,53517.70368432 2023-05-07,08:39:18.000,127,11030733,12925,0,1683448757,13078.296904459996,69.5276130600032,53517.738619920005 2023-05-07,08:39:19.000,127,11030734,12965,0,1683448758,13078.236277669996,69.19630395000422,53517.84342672 2023-05-07,08:39:20.000,127,11030765,12845,0,1683448759,13078.06113360999,68.83679832000053,53517.78054264001 2023-05-07,08:39:21.000,127,11030767,12725,0,1683448760,13077.83883537999,68.44204704000003,53517.6966972 2023-05-07,08:39:22.000,127,11030784,13005,0,1683448761,13077.603064529998,67.96975532999932,53517.74560704 2023-05-07,08:39:23.000,127,11030815,13045,0,1683448762,13077.239303789996,67.4622179700018,53517.64778736 2023-05-07,08:39:24.000,127,11030748,12845,0,1683448763,13076.9092246,66.91943496000022,53517.59189040001 2023-05-07,08:39:25.000,127,11030732,13245,0,1683448764,13076.63977219999,66.40484847000334,53517.57791616 2023-05-07,08:39:26.000,127,11030710,12965,0,1683448765,13076.282747769998,65.94665502000134,53517.570929040005 2023-05-07,08:39:27.000,127,11030749,13165,0,1683448766,13075.858360239996,65.43206853000447,53517.46612224001 2023-05-07,08:39:28.000,127,11030755,12885,0,1683448767,13075.326191749999,64.87518726000417,53517.354328320005 2023-05-07,08:39:29.000,127,11030732,12965,0,1683448768,13074.814232190001,64.30420772999787,53517.20061168 2023-05-07,08:39:30.000,127,11030790,12605,0,1683448769,13074.335954179995,63.69093342000269,53517.05388216 2023-05-07,08:39:31.000,127,11030697,12925,0,1683448770,13073.877885100002,63.225690840001334,53516.921126880006 2023-05-07,08:39:32.000,127,11030762,13005,0,1683448771,13073.446761259991,62.767497389999335,53516.781384480004 2023-05-07,08:39:33.000,127,11030786,12925,0,1683448772,13072.96174693999,62.32340220000333,53516.55080952 2023-05-07,08:39:34.000,127,11030787,13205,0,1683448773,13072.490205239992,61.84406136000325,53516.34119592001 2023-05-07,08:39:35.000,127,11030696,13125,0,1683448774,13072.14665342999,61.364720520003175,53516.24337624001 2023-05-07,08:39:36.000,127,11030746,13125,0,1683448775,13071.78289268999,60.94177271999797,53515.92895584 2023-05-07,08:39:37.000,127,11030792,12925,0,1683448776,13071.493231359993,60.60341447999963,53515.677419520005 2023-05-07,08:39:38.000,127,11030712,12925,0,1683448777,13071.210306339992,60.35669493000023,53515.356012 2023-05-07,08:39:39.000,127,11030721,12805,0,1683448778,13071.03516228,60.222761459997855,53515.16037264 2023-05-07,08:39:40.000,127,11030755,12685,0,1683448779,13070.860018219995,60.053582339998684,53514.887874960004 2023-05-07,08:39:41.000,127,11030727,12605,0,1683448780,13070.738764639995,59.92669800000294,53514.67826136 2023-05-07,08:39:42.000,127,11030762,12845,0,1683448781,13070.61077475,59.806862789999286,53514.335892480005 2023-05-07,08:39:43.000,127,11030758,13045,0,1683448782,13070.62424736999,59.813911919998645,53514.070381920006 2023-05-07,08:39:44.000,127,11030762,13125,0,1683448783,13070.66466522999,59.912599740004225,53513.92365240001 2023-05-07,08:39:45.000,127,11030758,13085,0,1683448784,13070.7118194,60.222761459997855,53513.595257760004 2023-05-07,08:39:46.000,127,11030731,12925,0,1683448785,13070.860018219995,60.497677530001965,53513.3646828 2023-05-07,08:39:47.000,127,11030740,12965,0,1683448786,13070.99474442,60.723249690003286,53513.14109496 2023-05-07,08:39:48.000,127,11030713,12765,0,1683448787,13071.169888479992,60.99816576000012,53512.896545760006 2023-05-07,08:39:49.000,127,11030796,12725,0,1683448788,13071.446077189998,61.28718009000295,53512.76379048 2023-05-07,08:39:50.000,127,11030766,13205,0,1683448789,13071.688584349999,61.61848920000193,53512.561164000006 2023-05-07,08:39:51.000,127,11030707,12965,0,1683448790,13071.91088258,62.04143699999986,53512.40744736 2023-05-07,08:39:52.000,127,11030741,12805,0,1683448791,13072.18707128999,62.591269140000804,53512.253730720004 2023-05-07,08:39:53.000,127,11030702,12805,0,1683448792,13072.443051069997,63.169297799999185,53512.107001200005 2023-05-07,08:39:54.000,127,11030689,12845,0,1683448793,13072.631667749993,63.59929473000375,53512.037130000004 2023-05-07,08:39:55.000,127,11030722,12885,0,1683448794,13072.712503469993,63.860112540001865,53511.94629744 2023-05-07,08:39:56.000,127,11030739,13045,0,1683448795,13072.739448709988,64.1491268700047,53511.939310320005 2023-05-07,08:39:57.000,127,11030755,12965,0,1683448796,13072.860702289989,64.36764989999938,53511.93232320001 2023-05-07,08:39:58.000,127,11030767,13125,0,1683448797,13072.968483249999,64.63551684000413,53511.8973876 2023-05-07,08:39:59.000,127,11030768,12685,0,1683448798,13072.98195586999,64.86813813000481,53511.87642624 2023-05-07,08:40:00.000,127,11030756,13005,0,1683448799,13072.96174693999,64.94567855999776,53511.96027168001 2023-05-07,08:40:01.000,127,11030756,12965,0,1683448800,13072.759657639988,64.87518726000417,53511.9672588 2023-05-07,08:40:02.000,127,11030762,12925,0,1683448801,13072.517150480002,64.68486074999964,53511.94629744 2023-05-07,08:40:03.000,127,11030740,12965,0,1683448802,13072.227489149991,64.4945342400024,53511.869439120004 2023-05-07,08:40:04.000,127,11030722,12885,0,1683448803,13072.04560877999,64.35355164000066,53511.88341336001 2023-05-07,08:40:05.000,127,11030718,12845,0,1683448804,13071.937827819995,64.1984707800002,53511.94629744 2023-05-07,08:40:06.000,127,11030718,12885,0,1683448805,13071.749211139999,63.92355471000337,53511.96027168001 2023-05-07,08:40:07.000,127,11030765,13005,0,1683448806,13071.446077189998,63.59224560000439,53511.94629744 2023-05-07,08:40:08.000,127,11030756,12965,0,1683448807,13071.230515269992,63.218641710001975,53511.92533608 2023-05-07,08:40:09.000,127,11030762,12845,0,1683448808,13071.142943239996,62.866185210004915,53511.99520728 2023-05-07,08:40:10.000,127,11030723,12925,0,1683448809,13070.94759024999,62.47848306000378,53512.03014288001 2023-05-07,08:40:11.000,127,11030764,13045,0,1683448810,13070.73202833,62.118977430000086,53512.05110424001 2023-05-07,08:40:12.000,127,11030756,13045,0,1683448811,13070.60403843999,61.766520930003026,53511.97424592 2023-05-07,08:40:13.000,127,11030722,13085,0,1683448812,13070.489521169999,61.44931008000276,53512.02315576 2023-05-07,08:40:14.000,127,11030742,12565,0,1683448813,13070.516466409994,61.139148360001855,53511.988220160005 2023-05-07,08:40:15.000,127,11030764,13045,0,1683448814,13070.597302129994,60.948821850004606,53512.086039840004 2023-05-07,08:40:16.000,127,11030786,13045,0,1683448815,13070.523202719989,60.737347950002004,53512.03014288001 2023-05-07,08:40:17.000,127,11030738,13005,0,1683448816,13070.401949139989,60.51882492000004,53512.00918152001 2023-05-07,08:40:18.000,127,11030735,12845,0,1683448817,13070.213332459993,60.34964580000087,53511.85546488 2023-05-07,08:40:19.000,127,11030732,13165,0,1683448818,13070.179650910002,60.20866319999914,53511.84847776 2023-05-07,08:40:20.000,127,11030769,12845,0,1683448819,13070.226805079998,60.20866319999914,53511.73668384 2023-05-07,08:40:21.000,127,11030749,13005,0,1683448820,13070.186387219997,60.222761459997855,53511.68078688 2023-05-07,08:40:22.000,127,11030779,13045,0,1683448821,13069.910198509991,60.37784231999831,53511.45021192 2023-05-07,08:40:23.000,127,11030744,13005,0,1683448822,13069.54643776999,60.48357927000325,53511.331430879996 2023-05-07,08:40:24.000,127,11030728,13085,0,1683448823,13069.115313929993,60.554070570004114,53511.17072712001 2023-05-07,08:40:25.000,127,11030712,12965,0,1683448824,13068.731344259992,60.69505316999857,53511.01002336 2023-05-07,08:40:26.000,127,11030738,13045,0,1683448825,13068.34737458999,60.899477940001816,53510.716564320006 2023-05-07,08:40:27.000,127,11030760,12925,0,1683448826,13068.19243946,61.04750967000291,53510.59079616001 2023-05-07,08:40:28.000,127,11030742,13085,0,1683448827,13067.997086469994,61.258983569998236,53510.24144016 2023-05-07,08:40:29.000,127,11030718,13045,0,1683448828,13067.842151340003,61.498653989998274,53510.045800800006 2023-05-07,08:40:30.000,127,11030720,13325,0,1683448829,13067.761315620002,61.80176657999982,53509.940994 2023-05-07,08:40:31.000,127,11030801,13085,0,1683448830,13067.626589419997,62.133075689998805,53509.759328880005 2023-05-07,08:40:32.000,127,11030769,13045,0,1683448831,13067.424500119996,62.33045133000269,53509.57766376 2023-05-07,08:40:33.000,127,11030762,12965,0,1683448832,13067.26956498999,62.527826969999296,53509.40997288 2023-05-07,08:40:34.000,127,11030682,12965,0,1683448833,13067.202201889995,62.69700608999847,53509.26324336 2023-05-07,08:40:35.000,127,11030695,12925,0,1683448834,13067.24935605999,62.809792170002765,53509.17939792001 2023-05-07,08:40:36.000,127,11030697,13125,0,1683448835,13067.31671916,62.95782390000386,53509.05362976 2023-05-07,08:40:37.000,127,11030730,12885,0,1683448836,13067.33019177999,63.06356085000152,53509.018694160004 2023-05-07,08:40:38.000,127,11030721,12925,0,1683448837,13067.491863219992,63.14110128000175,53508.9278616 2023-05-07,08:40:39.000,127,11030687,12765,0,1683448838,13067.640062040002,63.15519954000047,53508.94882296 2023-05-07,08:40:40.000,127,11030740,13125,0,1683448839,13067.821942410003,63.211592580002616,53508.95581008 2023-05-07,08:40:41.000,127,11030712,13085,0,1683448840,13067.976877539993,63.19044519000454,53508.9278616 2023-05-07,08:40:42.000,127,11030743,12805,0,1683448841,13068.118340049994,63.162248669999826,53508.920874480005 2023-05-07,08:40:43.000,127,11030726,13085,0,1683448842,13068.21264839,63.162248669999826,53508.86497752001 2023-05-07,08:40:44.000,127,11030706,13165,0,1683448843,13068.542727579996,63.11290476000431,53508.8579904 2023-05-07,08:40:45.000,127,11030728,13125,0,1683448844,13068.825652599997,62.986020420001296,53508.94183584001 2023-05-07,08:40:46.000,127,11030767,12965,0,1683448845,13069.135522859993,62.92257824999979,53508.969784320005 2023-05-07,08:40:47.000,127,11030722,12925,0,1683448846,13069.290457989999,62.84503781999956,53509.01170704001 2023-05-07,08:40:48.000,127,11030757,12925,0,1683448847,13069.371293709999,62.809792170002765,53509.04664264 2023-05-07,08:40:49.000,127,11030758,13365,0,1683448848,13069.46560204999,62.78864478000469,53509.11651384 2023-05-07,08:40:50.000,127,11030727,12925,0,1683448849,13069.438656809994,62.74635000000126,53509.05362976 2023-05-07,08:40:51.000,127,11030749,12965,0,1683448850,13069.640746109995,62.626514790004876,53509.10952672001 2023-05-07,08:40:52.000,127,11030737,12845,0,1683448851,13069.77547231,62.60536739999952,53509.11651384 2023-05-07,08:40:53.000,127,11030707,12645,0,1683448852,13069.876516960001,62.64766218000295,53509.088565360005 2023-05-07,08:40:54.000,127,11030747,13085,0,1683448853,13069.957352680001,62.59831827000016,53509.05362976 2023-05-07,08:40:55.000,127,11030703,13085,0,1683448854,13070.038188400002,62.59831827000016,53509.14446232 2023-05-07,08:40:56.000,127,11030765,13045,0,1683448855,13070.031452089992,62.48553219000314,53509.16542368 2023-05-07,08:40:57.000,127,11030747,12965,0,1683448856,13070.011243159992,62.34454959000141,53509.137475200005 2023-05-07,08:40:58.000,127,11030749,12845,0,1683448857,13069.8360991,62.37274610999884,53508.99074568001 2023-05-07,08:40:59.000,127,11030717,12965,0,1683448858,13069.77547231,62.47143393000442,53508.97677144 2023-05-07,08:41:00.000,127,11030744,13045,0,1683448859,13069.76873599999,62.50667958000122,53508.95581008 2023-05-07,08:41:01.000,127,11030750,13325,0,1683448860,13069.681163969995,62.48553219000314,53508.98375856001 2023-05-07,08:41:02.000,127,11030752,13125,0,1683448861,13069.398238949994,62.358647850000125,53508.851003280004 2023-05-07,08:41:03.000,127,11030755,13245,0,1683448862,13069.162468099988,62.07668265000393,53508.851003280004 2023-05-07,08:41:04.000,127,11030742,12965,0,1683448863,13068.839125220002,61.949798310000915,53508.73920936 2023-05-07,08:41:05.000,127,11030758,12885,0,1683448864,13068.569672819991,61.81586483999854,53508.72523512001 2023-05-07,08:41:06.000,127,11030747,13165,0,1683448865,13068.31369304,61.73832440999831,53508.62042832 2023-05-07,08:41:07.000,127,11030731,13165,0,1683448866,13068.22612100999,61.547997900001064,53508.59247984 2023-05-07,08:41:08.000,127,11030758,12845,0,1683448867,13068.091394809999,61.37881878000189,53508.4736988 2023-05-07,08:41:09.000,127,11030768,12965,0,1683448868,13067.855623959993,61.22373792000144,53508.3339564 2023-05-07,08:41:10.000,127,11030714,12925,0,1683448869,13067.747842999997,61.11095184000442,53508.2291496 2023-05-07,08:41:11.000,127,11030719,13005,0,1683448870,13067.700688830002,60.96996924000268,53508.299020800005 2023-05-07,08:41:12.000,127,11030776,12885,0,1683448871,13067.613116799992,60.723249690003286,53508.131329920005 2023-05-07,08:41:13.000,127,11030712,13205,0,1683448872,13067.572698939992,60.47653014000389,53507.99158752 2023-05-07,08:41:14.000,127,11030723,13365,0,1683448873,13067.633325729992,60.279154500000004,53507.92870344 2023-05-07,08:41:15.000,127,11030780,13205,0,1683448874,13067.700688830002,60.18751581000106,53507.78197392 2023-05-07,08:41:16.000,127,11030723,13125,0,1683448875,13067.707425139997,60.053582339998684,53507.68415424 2023-05-07,08:41:17.000,127,11030716,13005,0,1683448876,13067.687216209997,59.94079626000166,53507.52345048001 2023-05-07,08:41:18.000,127,11030721,13205,0,1683448877,13067.747842999997,59.919648870003584,53507.45357928001 2023-05-07,08:41:19.000,127,11030756,13125,0,1683448878,13067.794997169993,59.912599740004225,53507.3906952 2023-05-07,08:41:20.000,127,11030721,12925,0,1683448879,13067.788260859998,59.9689927799991,53507.29986264 2023-05-07,08:41:21.000,127,11030789,13045,0,1683448880,13067.653534659992,60.039484079999966,53507.1810816 2023-05-07,08:41:22.000,127,11030700,12965,0,1683448881,13067.431236429991,60.06063146999804,53506.99242936 2023-05-07,08:41:23.000,127,11030746,12765,0,1683448882,13067.20893819999,60.11702451000019,53506.838712720004 2023-05-07,08:41:24.000,127,11030736,13005,0,1683448883,13067.03379414,60.265056240001286,53506.71993168 2023-05-07,08:41:25.000,127,11030722,13085,0,1683448884,13066.96643103999,60.33554754000215,53506.63608624001 2023-05-07,08:41:26.000,127,11030762,12845,0,1683448885,13066.872122699999,60.36374405999959,53506.56621504001 2023-05-07,08:41:27.000,127,11030712,13085,0,1683448886,13066.811495909998,60.448333619999175,53506.37756280001 2023-05-07,08:41:28.000,127,11030705,12925,0,1683448887,13066.696978639993,60.455382749998535,53506.237820400005 2023-05-07,08:41:29.000,127,11030742,12965,0,1683448888,13066.676769709993,60.30735102000472,53506.21685904 2023-05-07,08:41:30.000,127,11030741,12965,0,1683448889,13066.656560779993,60.145221030004905,53506.10506512 2023-05-07,08:41:31.000,127,11030720,13005,0,1683448890,13066.750869119998,60.06768060000468,53505.99327120001 2023-05-07,08:41:32.000,127,11030728,12885,0,1683448891,13066.831704839999,60.102926250001474,53505.96532272001 2023-05-07,08:41:33.000,127,11030723,13085,0,1683448892,13066.771078049998,60.00423843000317,53505.90942576 2023-05-07,08:41:34.000,127,11030725,13365,0,1683448893,13066.703714949988,59.88440321999951,53505.8185932 2023-05-07,08:41:35.000,127,11030744,13085,0,1683448894,13066.663297089988,59.70112584000162,53505.81160608 2023-05-07,08:41:36.000,127,11030736,13005,0,1683448895,13066.562252440002,59.57424149999861,53505.79763184001 2023-05-07,08:41:37.000,127,11030749,13085,0,1683448896,13066.548779819997,59.405062379999436,53505.77667048001 2023-05-07,08:41:38.000,127,11030732,13005,0,1683448897,13066.434262549992,59.31342369000049,53505.72077352 2023-05-07,08:41:39.000,127,11030686,13005,0,1683448898,13066.353426829992,59.20063761000347,53505.574044 2023-05-07,08:41:40.000,127,11030744,13085,0,1683448899,13066.360163140002,59.07375327000045,53505.59500536 2023-05-07,08:41:41.000,127,11030711,12845,0,1683448900,13066.380372070002,58.91867241,53505.65090232 2023-05-07,08:41:42.000,127,11030754,13205,0,1683448901,13066.185019079996,58.85523023999849,53505.60199248 2023-05-07,08:41:43.000,127,11030712,13045,0,1683448902,13065.95598454,58.72129677000339,53505.53212128 2023-05-07,08:41:44.000,127,11030779,12885,0,1683448903,13065.652850589999,58.601461559999734,53505.53910840001 2023-05-07,08:41:45.000,127,11030679,12925,0,1683448904,13065.356452949993,58.45342982999864,53505.469237200006 2023-05-07,08:41:46.000,127,11030805,13005,0,1683448905,13065.107209479997,58.404085920003126,53505.42032736001 2023-05-07,08:41:47.000,127,11030712,12965,0,1683448906,13064.91185648999,58.44638069999928,53505.31552056 2023-05-07,08:41:48.000,127,11030732,12925,0,1683448907,13064.68955825999,58.538019389998226,53505.17577816001 2023-05-07,08:41:49.000,127,11030709,12925,0,1683448908,13064.561568369994,58.61555981999845,53505.16879104 2023-05-07,08:41:50.000,127,11030735,13005,0,1683448909,13064.298852279993,58.65785460000188,53505.10590696001 2023-05-07,08:41:51.000,127,11030713,13125,0,1683448910,13064.116971909993,58.60851068999909,53505.04302288 2023-05-07,08:41:52.000,127,11030750,13205,0,1683448911,13063.928355229997,58.474577220003994,53504.95219032 2023-05-07,08:41:53.000,127,11030756,12845,0,1683448912,13063.840783200001,58.38998766000441,53504.86834488001 2023-05-07,08:41:54.000,127,11030756,12765,0,1683448913,13063.69932069,58.411135050002486,53504.8054608 2023-05-07,08:41:55.000,127,11030753,13045,0,1683448914,13063.47702246,58.375889399998414,53504.70065400001 2023-05-07,08:41:56.000,127,11030751,12965,0,1683448915,13063.207570059989,58.27720158000011,53504.5958472 2023-05-07,08:41:57.000,127,11030734,13045,0,1683448916,13062.971799209998,58.1150715900003,53504.442130560004 2023-05-07,08:41:58.000,127,11030762,12805,0,1683448917,13062.830336699997,57.97408898999856,53504.28841392001 2023-05-07,08:41:59.000,127,11030769,12845,0,1683448918,13062.796655149992,57.89654855999834,53504.23950408 2023-05-07,08:42:00.000,127,11030739,12925,0,1683448919,13062.641720020001,57.84720465000282,53504.16963288001 2023-05-07,08:42:01.000,127,11030722,13165,0,1683448920,13062.533939059991,57.74851683000452,53503.960019280006 2023-05-07,08:42:02.000,127,11030767,12965,0,1683448921,13062.37900393,57.727369439999165,53503.820276880004 2023-05-07,08:42:03.000,127,11030778,12965,0,1683448922,13062.224068799995,57.66392726999766,53503.59668904001 2023-05-07,08:42:04.000,127,11030723,13125,0,1683448923,13061.988297949989,57.56523944999935,53503.46393376 2023-05-07,08:42:05.000,127,11030752,13365,0,1683448924,13061.786208649988,57.45950250000169,53503.38008832001 2023-05-07,08:42:06.000,127,11030736,13045,0,1683448925,13061.429184219996,57.38901120000082,53503.28226864001 2023-05-07,08:42:07.000,127,11030740,13085,0,1683448926,13061.065423479995,57.191635560004215,53503.051693680005 2023-05-07,08:42:08.000,127,11030732,12765,0,1683448927,13060.688190119989,57.0647512200012,53502.89098992 2023-05-07,08:42:09.000,127,11030757,12965,0,1683448928,13060.378319859992,56.923768619999464,53502.68137632 2023-05-07,08:42:10.000,127,11030711,13005,0,1683448929,13060.129076389996,56.83212993000052,53502.618492240006 2023-05-07,08:42:11.000,127,11030713,13085,0,1683448930,13059.967404949995,56.63475429000391,53502.36695592 2023-05-07,08:42:12.000,127,11030728,12925,0,1683448931,13059.83267874999,56.338690830001724,53502.22721352 2023-05-07,08:42:13.000,127,11030736,12925,0,1683448932,13059.765315649995,56.14131518999784,53502.01759992001 2023-05-07,08:42:14.000,127,11030749,13125,0,1683448933,13059.65079837999,56.042627369999536,53501.89183176 2023-05-07,08:42:15.000,127,11030722,12925,0,1683448934,13059.455445389998,55.97918519999803,53501.70317952001 2023-05-07,08:42:16.000,127,11030699,12965,0,1683448935,13059.253356089997,55.83115347000421,53501.60535984001 2023-05-07,08:42:17.000,127,11030715,13125,0,1683448936,13058.997376309992,55.640826959999686,53501.40972048 2023-05-07,08:42:18.000,127,11030772,13005,0,1683448937,13058.68076974,55.5562374000001,53501.29093944 2023-05-07,08:42:19.000,127,11030750,12925,0,1683448938,13058.317008999999,55.38705828000093,53500.94857056 2023-05-07,08:42:20.000,127,11030766,13125,0,1683448939,13058.047556600002,55.16853524999897,53500.84376376001 2023-05-07,08:42:21.000,127,11030786,12925,0,1683448940,13057.872412539997,54.886570050002774,53500.74594408001 2023-05-07,08:42:22.000,127,11030772,13125,0,1683448941,13057.61643275999,54.55526094000379,53500.49440776 2023-05-07,08:42:23.000,127,11030750,12885,0,1683448942,13057.549069659995,54.32263965000311,53500.36165248001 2023-05-07,08:42:24.000,127,11030718,12925,0,1683448943,13057.49517917999,54.13231313999859,53500.200948720005 2023-05-07,08:42:25.000,127,11030736,12885,0,1683448944,13057.46149763,53.98428141000477,53500.01229648 2023-05-07,08:42:26.000,127,11030777,12725,0,1683448945,13057.326771429995,53.829200550004316,53499.80967000001 2023-05-07,08:42:27.000,127,11030742,13125,0,1683448946,13057.104473199994,53.80805315999896,53499.51621096 2023-05-07,08:42:28.000,127,11030777,13045,0,1683448947,13056.989955929988,53.779856640001526,53499.376468559996 2023-05-07,08:42:29.000,127,11030754,13285,0,1683448948,13056.774394009997,53.836249680003675,53499.20179056 2023-05-07,08:42:30.000,127,11030745,13125,0,1683448949,13056.525150540001,53.80805315999896,53499.0061512 2023-05-07,08:42:31.000,127,11030702,13045,0,1683448950,13056.26243445,53.779856640001526,53498.8664088 2023-05-07,08:42:32.000,127,11030709,12925,0,1683448951,13055.986245739994,53.72346359999938,53498.64980808 2023-05-07,08:42:33.000,127,11030767,12605,0,1683448952,13055.689848100003,53.77280751000217,53498.39128464 2023-05-07,08:42:34.000,127,11030723,12925,0,1683448953,13055.541649279992,53.8010040299996,53498.27949072001 2023-05-07,08:42:35.000,127,11030721,12885,0,1683448954,13055.332823669996,53.88559358999919,53498.04192864001 2023-05-07,08:42:36.000,127,11030725,12805,0,1683448955,13055.231779019996,53.98428141000477,53497.83930216 2023-05-07,08:42:37.000,127,11030712,13045,0,1683448956,13055.278933189991,54.12526400999923,53497.587765840006 2023-05-07,08:42:38.000,127,11030772,13205,0,1683448957,13055.353032599996,54.30854139000439,53497.46199768001 2023-05-07,08:42:39.000,127,11030759,12805,0,1683448958,13055.534912969997,54.55526094000379,53497.37815224 2023-05-07,08:42:40.000,127,11030714,12885,0,1683448959,13055.683111789993,54.830177010000625,53497.2593712 2023-05-07,08:42:41.000,127,11030747,12765,0,1683448960,13055.918882639999,55.069847430000664,53497.15456440001 2023-05-07,08:42:42.000,127,11030735,13005,0,1683448961,13056.20180766,55.27427220000391,53496.95892504001 2023-05-07,08:42:43.000,127,11030719,13125,0,1683448962,13056.30285231,55.59853218000353,53496.69341448001 2023-05-07,08:42:44.000,127,11030719,12805,0,1683448963,13056.491468989996,55.8029569499995,53496.65847888 2023-05-07,08:42:45.000,127,11030711,12765,0,1683448964,13056.653140429997,55.98623433000466,53496.62354328001 2023-05-07,08:42:46.000,127,11030725,12805,0,1683448965,13056.828284490002,56.07082389000425,53496.61655616 2023-05-07,08:42:47.000,127,11030788,12765,0,1683448966,13057.077527959998,56.29639604999829,53496.44187816 2023-05-07,08:42:48.000,127,11030714,12925,0,1683448967,13057.39413452999,56.564262990003044,53496.48380088001 2023-05-07,08:42:49.000,127,11030772,13205,0,1683448968,13057.68379586,56.860326449997956,53496.462839520005 2023-05-07,08:42:50.000,127,11030742,13165,0,1683448969,13057.805049440001,57.085898609999276,53496.4209168 2023-05-07,08:42:51.000,127,11030744,13005,0,1683448970,13057.993666119997,57.381962070001464,53496.40694256001 2023-05-07,08:42:52.000,127,11030724,13005,0,1683448971,13058.148601249988,57.64982900999894,53496.344058480005 2023-05-07,08:42:53.000,127,11030752,13045,0,1683448972,13058.39110840999,57.89654855999834,53496.37200696 2023-05-07,08:42:54.000,127,11030741,12965,0,1683448973,13058.82223225,58.10802246000094,53496.43489104001 2023-05-07,08:42:55.000,127,11030704,13005,0,1683448974,13059.185992990002,58.33359462000226,53496.490788 2023-05-07,08:42:56.000,127,11030740,13165,0,1683448975,13059.441972769993,58.58031417000166,53496.560659200004 2023-05-07,08:42:57.000,127,11030748,12925,0,1683448976,13059.590171589989,58.6719528600006,53496.56764632 2023-05-07,08:42:58.000,127,11030733,12925,0,1683448977,13059.617116829999,58.73539503000211,53496.581620560006 2023-05-07,08:42:59.000,127,11030731,13205,0,1683448978,13059.77205195999,58.73539503000211,53496.68642736 2023-05-07,08:43:00.000,127,11030766,13125,0,1683448979,13059.825942439995,58.69310024999868,53496.665466 2023-05-07,08:43:01.000,127,11030726,13005,0,1683448980,13060.05497697999,58.62260894999781,53496.81918264001 2023-05-07,08:43:02.000,127,11030731,13205,0,1683448981,13060.243593660001,58.636707210003806,53496.81918264001 2023-05-07,08:43:03.000,127,11030742,12885,0,1683448982,13060.391792479997,58.643756340003165,53496.8750796 2023-05-07,08:43:04.000,127,11030715,12845,0,1683448983,13060.580409159993,58.587363300001016,53496.95892504001 2023-05-07,08:43:05.000,127,11030741,12885,0,1683448984,13060.809443699989,58.51687200000015,53497.09168032 2023-05-07,08:43:06.000,127,11030770,12885,0,1683448985,13060.95090620999,58.43228244000056,53497.133603040005 2023-05-07,08:43:07.000,127,11030713,13125,0,1683448986,13061.09910503,58.35474201000034,53497.21046136 2023-05-07,08:43:08.000,127,11030695,12885,0,1683448987,13061.166468129995,58.29834896999819,53497.15456440001 2023-05-07,08:43:09.000,127,11030693,13005,0,1683448988,13061.09910503,58.227857670004596,53497.2593712 2023-05-07,08:43:10.000,127,11030756,12965,0,1683448989,13061.09236871999,58.15031724000437,53497.38513936 2023-05-07,08:43:11.000,127,11030755,12925,0,1683448990,13061.065423479995,58.143268109997734,53497.4340492 2023-05-07,08:43:12.000,127,11030739,12965,0,1683448991,13061.01153299999,58.136218979998375,53497.45501056 2023-05-07,08:43:13.000,127,11030729,12885,0,1683448992,13060.984587759995,58.002285510003276,53497.48994616001 2023-05-07,08:43:14.000,127,11030756,13125,0,1683448993,13061.07215978999,57.903597689997696,53497.566804480004 2023-05-07,08:43:15.000,127,11030727,12765,0,1683448994,13061.13278657999,57.87540117000026,53497.67859840001 2023-05-07,08:43:16.000,127,11030716,13005,0,1683448995,13061.09910503,57.79786074000003,53497.69257264 2023-05-07,08:43:17.000,127,11030734,13045,0,1683448996,13060.863334179994,57.69917292000173,53497.685585520005 2023-05-07,08:43:18.000,127,11030753,12805,0,1683448997,13060.816180009999,57.48064988999977,53497.755456720006 2023-05-07,08:43:19.000,127,11030746,12845,0,1683448998,13060.89027941999,57.24802859999909,53497.923147600006 2023-05-07,08:43:20.000,127,11030747,13045,0,1683448999,13061.01153299999,56.98016166000161,53497.97904456 2023-05-07,08:43:21.000,127,11030677,13245,0,1683449000,13061.206885989995,56.82508080000116,53498.020967280005 2023-05-07,08:43:22.000,127,11030735,12965,0,1683449001,13061.361821120001,56.76163862999965,53498.00000592 2023-05-07,08:43:23.000,127,11030731,12845,0,1683449002,13061.570646729997,56.76163862999965,53498.020967280005 2023-05-07,08:43:24.000,127,11030790,12925,0,1683449003,13061.732318169998,56.81098254000244,53498.10481272 2023-05-07,08:43:25.000,127,11030742,13005,0,1683449004,13061.826626509988,56.78278601999773,53498.23058088001 2023-05-07,08:43:26.000,127,11030704,12925,0,1683449005,13061.900725919993,56.83212993000052,53498.28647784 2023-05-07,08:43:27.000,127,11030726,12805,0,1683449006,13061.954616399998,56.80393341000308,53498.29346496 2023-05-07,08:43:28.000,127,11030710,13085,0,1683449007,13062.23080510999,56.76163862999965,53498.37731040001 2023-05-07,08:43:29.000,127,11030715,12685,0,1683449008,13062.574356919991,56.82508080000116,53498.51006568 2023-05-07,08:43:30.000,127,11030740,13005,0,1683449009,13062.776446219992,56.98721079000097,53498.56596264001 2023-05-07,08:43:31.000,127,11030724,12765,0,1683449010,13062.884227180002,57.12819339000271,53498.6567952 2023-05-07,08:43:32.000,127,11030735,12925,0,1683449011,13062.911172419997,57.24802859999909,53498.63583384001 2023-05-07,08:43:33.000,127,11030727,13005,0,1683449012,13062.897699799993,57.374912940002105,53498.67775656 2023-05-07,08:43:34.000,127,11030729,12725,0,1683449013,13062.971799209998,57.47360076000041,53498.740640640004 2023-05-07,08:43:35.000,127,11030748,12965,0,1683449014,13063.153679579998,57.62868162000086,53498.7965376 2023-05-07,08:43:36.000,127,11030783,13005,0,1683449015,13063.30861470999,57.783762480001315,53498.82448608 2023-05-07,08:43:37.000,127,11030722,13045,0,1683449016,13063.39618674,58.016383770001994,53498.90134440001 2023-05-07,08:43:38.000,127,11030733,12965,0,1683449017,13063.39618674,58.136218979998375,53498.859421680005 2023-05-07,08:43:39.000,127,11030707,12765,0,1683449018,13063.443340909995,58.143268109997734,53498.95025424001 2023-05-07,08:43:40.000,127,11030734,12885,0,1683449019,13063.51070400999,58.19966114999988,53499.04807392001 2023-05-07,08:43:41.000,127,11030681,12925,0,1683449020,13063.49723139,58.25605419000203,53499.04807392001 2023-05-07,08:43:42.000,127,11030729,12925,0,1683449021,13063.443340909995,58.31949636000354,53499.0061512 2023-05-07,08:43:43.000,127,11030770,12845,0,1683449022,13063.483758769995,58.375889399998414,53499.08999664001 2023-05-07,08:43:44.000,127,11030735,13045,0,1683449023,13063.6386939,58.43228244000056,53499.194803440005 2023-05-07,08:43:45.000,127,11030761,12925,0,1683449024,13063.605012349995,58.52392112999951,53499.23672616001 2023-05-07,08:43:46.000,127,11030714,13045,0,1683449025,13063.57133079999,58.55916678000358,53499.194803440005 2023-05-07,08:43:47.000,127,11030752,13285,0,1683449026,13063.39618674,58.538019389998226,53499.13890648001 2023-05-07,08:43:48.000,127,11030723,13125,0,1683449027,13063.443340909995,58.55211765000422,53499.20179056 2023-05-07,08:43:49.000,127,11030748,13165,0,1683449028,13063.55112186999,58.58031417000166,53499.32755872 2023-05-07,08:43:50.000,127,11030727,13005,0,1683449029,13063.53764925,58.643756340003165,53499.29961024 2023-05-07,08:43:51.000,127,11030717,12885,0,1683449030,13063.57133079999,58.65785460000188,53499.35550720001 2023-05-07,08:43:52.000,127,11030719,13045,0,1683449031,13063.53764925,58.594412430000375,53499.34852008 2023-05-07,08:43:53.000,127,11030665,12605,0,1683449032,13063.483758769995,58.474577220003994,53499.3904428 2023-05-07,08:43:54.000,127,11030747,13165,0,1683449033,13063.443340909995,58.34064375000162,53499.42537840001 2023-05-07,08:43:55.000,127,11030692,12885,0,1683449034,13063.49723139,58.20671027999924,53499.530185200005 2023-05-07,08:43:56.000,127,11030750,12925,0,1683449035,13063.59827604,58.03048203000071,53499.55813368 2023-05-07,08:43:57.000,127,11030773,13125,0,1683449036,13063.753211169991,57.88949942999898,53499.634992 2023-05-07,08:43:58.000,127,11030741,12965,0,1683449037,13063.847519509996,57.75556596000388,53499.5651208 2023-05-07,08:43:59.000,127,11030709,13165,0,1683449038,13063.901409990001,57.63573075000022,53499.67691472 2023-05-07,08:44:00.000,127,11030761,13085,0,1683449039,13064.022663570002,57.45245337000233,53499.75377304 2023-05-07,08:44:01.000,127,11030746,12965,0,1683449040,13064.069817739997,57.26212685999781,53499.865566960005 2023-05-07,08:44:02.000,127,11030733,13125,0,1683449041,13064.123708220002,57.05770209000184,53499.865566960005 2023-05-07,08:44:03.000,127,11030743,12885,0,1683449042,13064.110235599997,57.02245643999777,53499.865566960005 2023-05-07,08:44:04.000,127,11030724,12965,0,1683449043,13064.123708220002,56.99425992000033,53499.85159272 2023-05-07,08:44:05.000,127,11030754,12885,0,1683449044,13064.164126080002,56.93081774999882,53499.9494124 2023-05-07,08:44:06.000,127,11030739,13165,0,1683449045,13064.265170729988,56.88147384000331,53499.94242528 2023-05-07,08:44:07.000,127,11030696,12765,0,1683449046,13064.494205269999,56.8532773199986,53500.047232079996 2023-05-07,08:44:08.000,127,11030749,13045,0,1683449047,13064.662613019995,56.88147384000331,53500.09614192001 2023-05-07,08:44:09.000,127,11030756,13365,0,1683449048,13064.83775708,57.00835817999905,53500.20793584 2023-05-07,08:44:10.000,127,11030701,12965,0,1683449049,13064.985955899996,57.092947739998635,53500.2288972 2023-05-07,08:44:11.000,127,11030762,12965,0,1683449050,13065.161099960002,57.149340780000784,53500.32671688 2023-05-07,08:44:12.000,127,11030746,12885,0,1683449051,13065.295826159992,57.17048816999886,53500.42453656 2023-05-07,08:44:13.000,127,11030713,12845,0,1683449052,13065.356452949993,57.22688121000101,53500.38960096001 2023-05-07,08:44:14.000,127,11030735,13285,0,1683449053,13065.464233909988,57.2762251200038,53500.45248504 2023-05-07,08:44:15.000,127,11030750,12845,0,1683449054,13065.585487489989,57.24802859999909,53500.6131888 2023-05-07,08:44:16.000,127,11030683,12885,0,1683449055,13065.673059519999,57.156389910000144,53500.773892560006 2023-05-07,08:44:17.000,127,11030728,12885,0,1683449056,13065.7943131,57.149340780000784,53500.80184104 2023-05-07,08:44:18.000,127,11030696,13205,0,1683449057,13065.77410417,57.1634390399995,53500.80882816 2023-05-07,08:44:19.000,127,11030710,13285,0,1683449058,13065.76736785999,57.1634390399995,53500.95555768 2023-05-07,08:44:20.000,127,11030752,13125,0,1683449059,13065.68653213999,57.184586430004856,53500.9974804 2023-05-07,08:44:21.000,127,11030759,13005,0,1683449060,13065.68653213999,57.184586430004856,53501.10228720001 2023-05-07,08:44:22.000,127,11030725,12925,0,1683449061,13065.733686309999,57.142291650001425,53501.13023568001 2023-05-07,08:44:23.000,127,11030731,12885,0,1683449062,13065.87514882,57.21278295000229,53501.16517128 2023-05-07,08:44:24.000,127,11030751,12765,0,1683449063,13065.84820357999,57.29737251000188,53501.28395232 2023-05-07,08:44:25.000,127,11030672,12765,0,1683449064,13065.76736785999,57.33966728999803,53501.3119008 2023-05-07,08:44:26.000,127,11030728,13205,0,1683449065,13065.578751179994,57.29032338000252,53501.29792656001 2023-05-07,08:44:27.000,127,11030732,13165,0,1683449066,13065.518124389993,57.2762251200038,53501.38875912 2023-05-07,08:44:28.000,127,11030744,12965,0,1683449067,13065.524860699988,57.3114707700006,53501.34683640001 2023-05-07,08:44:29.000,127,11030736,12925,0,1683449068,13065.639377969994,57.38901120000082,53501.38875912 2023-05-07,08:44:30.000,127,11030726,12805,0,1683449069,13065.77410417,57.5229446700032,53501.43068184 2023-05-07,08:44:31.000,127,11030762,12965,0,1683449070,13065.80778571999,57.64982900999894,53501.472604560004 2023-05-07,08:44:32.000,127,11030733,13045,0,1683449071,13065.7943131,57.76261509000324,53501.444656080006 2023-05-07,08:44:33.000,127,11030668,13285,0,1683449072,13065.74715892999,57.88245029999962,53501.43068184 2023-05-07,08:44:34.000,127,11030702,13005,0,1683449073,13065.740422619994,57.92474508000305,53501.47959168 2023-05-07,08:44:35.000,127,11030683,13005,0,1683449074,13065.652850589999,58.03753116000007,53501.47959168 2023-05-07,08:44:36.000,127,11030726,13285,0,1683449075,13065.605696419989,58.178513760001806,53501.493565920005 2023-05-07,08:44:37.000,127,11030764,12845,0,1683449076,13065.316035089993,58.2137594099986,53501.325875040005 2023-05-07,08:44:38.000,127,11030736,12965,0,1683449077,13065.174572579992,58.17146463000245,53501.38875912 2023-05-07,08:44:39.000,127,11030712,13205,0,1683449078,13065.113945789992,58.1150715900003,53501.4516432 2023-05-07,08:44:40.000,127,11030710,12805,0,1683449079,13064.95901066,58.05867854999815,53501.381772 2023-05-07,08:44:41.000,127,11030734,12965,0,1683449080,13064.89164755999,58.09392420000222,53501.423694720004 2023-05-07,08:44:42.000,127,11030709,12965,0,1683449081,13064.79060290999,58.02343290000135,53501.33286216 2023-05-07,08:44:43.000,127,11030765,13005,0,1683449082,13064.73671243,57.93884334000177,53501.31888792001 2023-05-07,08:44:44.000,127,11030716,12925,0,1683449083,13064.65587671,57.87540117000026,53501.256003840004 2023-05-07,08:44:45.000,127,11030731,12965,0,1683449084,13064.57504099,57.769664220002596,53501.21408112 2023-05-07,08:44:46.000,127,11030728,12925,0,1683449085,13064.561568369994,57.64982900999894,53501.20010688001 2023-05-07,08:44:47.000,127,11030750,12885,0,1683449086,13064.581777299994,57.50884641000448,53501.26997808001 2023-05-07,08:44:48.000,127,11030706,13125,0,1683449087,13064.682821949995,57.47360076000041,53501.28395232 2023-05-07,08:44:49.000,127,11030718,12965,0,1683449088,13064.55483206,57.48064988999977,53501.13023568001 2023-05-07,08:44:50.000,127,11030738,12645,0,1683449089,13064.561568369994,57.47360076000041,53501.1721584 2023-05-07,08:44:51.000,127,11030727,13365,0,1683449090,13064.413369549999,57.45950250000169,53501.15119704001 2023-05-07,08:44:52.000,127,11030717,12845,0,1683449091,13064.346006449989,57.381962070001464,53501.03241600001 2023-05-07,08:44:53.000,127,11030714,12605,0,1683449092,13064.170862389998,57.29032338000252,53500.93459632001 2023-05-07,08:44:54.000,127,11030736,13285,0,1683449093,13064.069817739997,57.26212685999781,53500.90664784 2023-05-07,08:44:55.000,127,11030733,12765,0,1683449094,13064.063081430002,57.22688121000101,53500.990493280005 2023-05-07,08:44:56.000,127,11030716,12805,0,1683449095,13064.056345119992,57.20573382000293,53500.89267360001 2023-05-07,08:44:57.000,127,11030785,12965,0,1683449096,13063.975509399992,57.24097946999973,53500.857738 2023-05-07,08:44:58.000,127,11030735,13045,0,1683449097,13063.813837959991,57.30442164000124,53500.66908576 2023-05-07,08:44:59.000,127,11030728,12965,0,1683449098,13063.706056999996,57.34671642000467,53500.655111520005 2023-05-07,08:45:00.000,127,11030715,13005,0,1683449099,13063.524176629995,57.33966728999803,53500.6131888 2023-05-07,08:45:01.000,127,11030710,13205,0,1683449100,13063.35576888,57.374912940002105,53500.50838200001 2023-05-07,08:45:02.000,127,11030763,12885,0,1683449101,13063.30861470999,57.43835511000361,53500.4035752 2023-05-07,08:45:03.000,127,11030722,12845,0,1683449102,13063.32882363999,57.374912940002105,53500.39658808 2023-05-07,08:45:04.000,127,11030716,12885,0,1683449103,13063.40965935999,57.39606033000018,53500.34069112001 2023-05-07,08:45:05.000,127,11030716,12965,0,1683449104,13063.30861470999,57.367863810002746,53500.29178128001 2023-05-07,08:45:06.000,127,11030702,12725,0,1683449105,13063.153679579998,57.34671642000467,53500.17300024001 2023-05-07,08:45:07.000,127,11030723,13085,0,1683449106,13063.039162309993,57.29737251000188,53500.07518056001 2023-05-07,08:45:08.000,127,11030705,12885,0,1683449107,13063.012217069998,57.24097946999973,53500.04024496 2023-05-07,08:45:09.000,127,11030731,13045,0,1683449108,13062.897699799993,57.191635560004215,53500.0891548 2023-05-07,08:45:10.000,127,11030715,12925,0,1683449109,13062.715819429992,57.191635560004215,53499.96338664 2023-05-07,08:45:11.000,127,11030725,12765,0,1683449110,13062.554147989991,57.149340780000784,53499.935438160006 2023-05-07,08:45:12.000,127,11030765,12965,0,1683449111,13062.41942179,57.10704600000463,53499.83063136 2023-05-07,08:45:13.000,127,11030716,12885,0,1683449112,13062.25101403999,57.03655470000376,53499.746785920004 2023-05-07,08:45:14.000,127,11030733,12765,0,1683449113,13062.23080510999,56.98721079000097,53499.648966240005 2023-05-07,08:45:15.000,127,11030726,12765,0,1683449114,13062.143233079994,56.959014270003536,53499.600056400006 2023-05-07,08:45:16.000,127,11030699,13085,0,1683449115,13062.082606289994,57.05770209000184,53499.51621096 2023-05-07,08:45:17.000,127,11030709,12965,0,1683449116,13062.021979499994,57.12114426000335,53499.38345568001 2023-05-07,08:45:18.000,127,11030686,12845,0,1683449117,13062.008506879989,57.184586430004856,53499.29961024 2023-05-07,08:45:19.000,127,11030721,13005,0,1683449118,13062.062397359994,57.21278295000229,53499.35550720001 2023-05-07,08:45:20.000,127,11030710,13005,0,1683449119,13061.968089019989,57.3114707700006,53499.28563600001 2023-05-07,08:45:21.000,127,11030724,13285,0,1683449120,13061.887253299989,57.43835511000361,53499.22275192 2023-05-07,08:45:22.000,127,11030739,12765,0,1683449121,13061.745790790003,57.52999380000256,53499.11794512001 2023-05-07,08:45:23.000,127,11030732,13045,0,1683449122,13061.530228869997,57.607534230002784,53499.03409968 2023-05-07,08:45:24.000,127,11030735,13125,0,1683449123,13061.2809854,57.64982900999894,53498.93628 2023-05-07,08:45:25.000,127,11030735,13085,0,1683449124,13061.045214549995,57.76261509000324,53498.92230576001 2023-05-07,08:45:26.000,127,11030735,13205,0,1683449125,13060.84986155999,57.86130291000154,53498.873395919996 2023-05-07,08:45:27.000,127,11030703,13045,0,1683449126,13060.688190119989,57.8683520400009,53498.74762776 2023-05-07,08:45:28.000,127,11030730,12885,0,1683449127,13060.600618089993,57.88949942999898,53498.642820960005 2023-05-07,08:45:29.000,127,11030680,13165,0,1683449128,13060.694926429998,57.959990729999845,53498.71269216001 2023-05-07,08:45:30.000,127,11030679,13165,0,1683449129,13060.681453809993,58.03048203000071,53498.524039920005 2023-05-07,08:45:31.000,127,11030728,12885,0,1683449130,13060.573672849998,58.03048203000071,53498.48910432 2023-05-07,08:45:32.000,127,11030735,13005,0,1683449131,13060.472628199997,58.10802246000094,53498.426220240006 2023-05-07,08:45:33.000,127,11030720,12965,0,1683449132,13060.371583549997,58.05867854999815,53498.370323279996 2023-05-07,08:45:34.000,127,11030734,13005,0,1683449133,13060.337901999992,58.10097333000158,53498.307439200005 2023-05-07,08:45:35.000,127,11030748,13005,0,1683449134,13060.405265100002,58.07277681000414,53498.31442632 2023-05-07,08:45:36.000,127,11030732,12965,0,1683449135,13060.418737719992,58.065727680004784,53498.31442632 2023-05-07,08:45:37.000,127,11030697,13005,0,1683449136,13060.412001409997,58.065727680004784,53498.30045208001 2023-05-07,08:45:38.000,127,11030736,12845,0,1683449137,13060.250329969997,58.02343290000135,53498.188658160005 2023-05-07,08:45:39.000,127,11030702,13045,0,1683449138,13060.230121039996,57.91769595000369,53498.17468392 2023-05-07,08:45:40.000,127,11030764,13085,0,1683449139,13060.209912109996,57.86130291000154,53498.13276120001 2023-05-07,08:45:41.000,127,11030742,13245,0,1683449140,13060.263802590001,57.70622205000109,53498.16070968001 2023-05-07,08:45:42.000,127,11030699,12925,0,1683449141,13060.250329969997,57.64277987999958,53498.090838480006 2023-05-07,08:45:43.000,127,11030702,13125,0,1683449142,13060.203175800001,57.58638684000471,53498.069877120004 2023-05-07,08:45:44.000,127,11030746,13085,0,1683449143,13060.088658529996,57.62868162000086,53498.069877120004 2023-05-07,08:45:45.000,127,11030701,12845,0,1683449144,13060.028031739996,57.607534230002784,53498.14673544 2023-05-07,08:45:46.000,127,11030694,12885,0,1683449145,13059.90004185,57.57933770999807,53498.139748320005 2023-05-07,08:45:47.000,127,11030753,13045,0,1683449146,13059.85288767999,57.48769901999913,53498.04192864001 2023-05-07,08:45:48.000,127,11030749,13005,0,1683449147,13059.745106719995,57.5229446700032,53497.90917336 2023-05-07,08:45:49.000,127,11030717,13085,0,1683449148,13059.71816148,57.43835511000361,53497.91616048001 2023-05-07,08:45:50.000,127,11030728,12965,0,1683449149,13059.65079837999,57.4101585899989,53497.84628928001 2023-05-07,08:45:51.000,127,11030697,13005,0,1683449150,13059.63058944999,57.332618159998674,53497.90917336 2023-05-07,08:45:52.000,127,11030783,12965,0,1683449151,13059.495863249998,57.29032338000252,53497.902186240004 2023-05-07,08:45:53.000,127,11030703,13045,0,1683449152,13059.421763839993,57.20573382000293,53497.83930216 2023-05-07,08:45:54.000,127,11030715,12965,0,1683449153,13059.300510259993,57.12819339000271,53497.88122488 2023-05-07,08:45:55.000,127,11030751,12765,0,1683449154,13059.212938229997,57.02245643999777,53497.74148248 2023-05-07,08:45:56.000,127,11030752,12885,0,1683449155,13059.118629889992,57.01540730999841,53497.69955976001 2023-05-07,08:45:57.000,127,11030717,13125,0,1683449156,13058.855913799991,57.00835817999905,53497.65763704001 2023-05-07,08:45:58.000,127,11030756,12845,0,1683449157,13058.61340663999,56.93786687999818,53497.67161128 2023-05-07,08:45:59.000,127,11030722,13045,0,1683449158,13058.566252469995,56.77573688999837,53497.69955976001 2023-05-07,08:46:00.000,127,11030731,12805,0,1683449159,13058.438262579999,56.61360689999856,53497.65763704001 2023-05-07,08:46:01.000,127,11030775,13005,0,1683449160,13058.296800069998,56.44442777999939,53497.52488176 2023-05-07,08:46:02.000,127,11030770,13125,0,1683449161,13058.175546489998,56.29639604999829,53497.45501056 2023-05-07,08:46:03.000,127,11030708,13005,0,1683449162,13058.054292909997,56.14131518999784,53497.3292424 2023-05-07,08:46:04.000,127,11030774,13125,0,1683449163,13057.946511950002,56.08492215000297,53497.28033256 2023-05-07,08:46:05.000,127,11030749,12925,0,1683449164,13057.906094090002,55.95803780999995,53497.28033256 2023-05-07,08:46:06.000,127,11030737,13005,0,1683449165,13057.872412539997,55.85934999000165,53497.2593712 2023-05-07,08:46:07.000,127,11030718,13005,0,1683449166,13057.730950029996,55.77476043000206,53497.19648712001 2023-05-07,08:46:08.000,127,11030769,12925,0,1683449167,13057.50191549,55.72541651999927,53497.02180912 2023-05-07,08:46:09.000,127,11030719,12965,0,1683449168,13057.34024405,55.59148305000417,53497.0497576 2023-05-07,08:46:10.000,127,11030753,12845,0,1683449169,13057.117945819999,55.457549580001796,53496.97289928 2023-05-07,08:46:11.000,127,11030765,12925,0,1683449170,13056.915856519998,55.25312480999855,53496.86809248001 2023-05-07,08:46:12.000,127,11030730,13005,0,1683449171,13056.754185079997,55.12624047000281,53496.78424704 2023-05-07,08:46:13.000,127,11030722,13005,0,1683449172,13056.572304709996,55.013454389998515,53496.67245312001 2023-05-07,08:46:14.000,127,11030735,13085,0,1683449173,13056.437578509991,55.048700040002586,53496.630530400005 2023-05-07,08:46:15.000,127,11030719,12925,0,1683449174,13056.390424339996,54.964110480003,53496.63751752 2023-05-07,08:46:16.000,127,11030781,13005,0,1683449175,13056.21528027999,54.90771744000085,53496.560659200004 2023-05-07,08:46:17.000,127,11030696,12925,0,1683449176,13056.12097194,54.80198049000319,53496.43489104001 2023-05-07,08:46:18.000,127,11030758,13005,0,1683449177,13055.939091569999,54.73853832000168,53496.30213576 2023-05-07,08:46:19.000,127,11030744,12925,0,1683449178,13055.898673709999,54.68919440999889,53496.2811744 2023-05-07,08:46:20.000,127,11030717,13245,0,1683449179,13055.831310609989,54.67509615000017,53496.18335472 2023-05-07,08:46:21.000,127,11030681,13245,0,1683449180,13055.817837989998,54.604604849999305,53496.09950928001 2023-05-07,08:46:22.000,127,11030757,12885,0,1683449181,13055.777420129998,54.597555719999946,53495.98771536 2023-05-07,08:46:23.000,127,11030729,12885,0,1683449182,13055.730265959988,54.611653979998664,53495.910857040006 2023-05-07,08:46:24.000,127,11030781,13165,0,1683449183,13055.703320719993,54.68214527999953,53495.93181840001 2023-05-07,08:46:25.000,127,11030712,13005,0,1683449184,13055.649430240002,54.69624353999825,53495.80605024 2023-05-07,08:46:26.000,127,11030726,13125,0,1683449185,13055.588803450002,54.837226139999984,53495.76412752001 2023-05-07,08:46:27.000,127,11030744,13165,0,1683449186,13055.454077249997,54.8654226600047,53495.5824624 2023-05-07,08:46:28.000,127,11030711,13085,0,1683449187,13055.373241529996,54.95706135000364,53495.5824624 2023-05-07,08:46:29.000,127,11030769,12925,0,1683449188,13055.373241529996,55.062798300001305,53495.52656544001 2023-05-07,08:46:30.000,127,11030703,13045,0,1683449189,13055.312614739996,55.22492829000112,53495.51957832001 2023-05-07,08:46:31.000,127,11030676,12845,0,1683449190,13055.278933189991,55.38705828000093,53495.5125912 2023-05-07,08:46:32.000,127,11030763,13365,0,1683449191,13055.171152229996,55.49984435999795,53495.42175864 2023-05-07,08:46:33.000,127,11030694,12925,0,1683449192,13055.130734369995,55.513942620003945,53495.47066848 2023-05-07,08:46:34.000,127,11030776,13045,0,1683449193,13055.12399806,55.57738478999818,53495.42175864 2023-05-07,08:46:35.000,127,11030770,13165,0,1683449194,13055.14420699,55.62672870000097,53495.3728488 2023-05-07,08:46:36.000,127,11030739,12965,0,1683449195,13055.130734369995,55.704269130001194,53495.33092608001 2023-05-07,08:46:37.000,127,11030735,12845,0,1683449196,13055.070107579995,55.71836738999991,53495.28201624001 2023-05-07,08:46:38.000,127,11030736,13045,0,1683449197,13055.070107579995,55.78885869000078,53495.24708064 2023-05-07,08:46:39.000,127,11030753,13125,0,1683449198,13055.191361159996,55.873448250000365,53495.29599048 2023-05-07,08:46:40.000,127,11030730,13005,0,1683449199,13055.16441592,55.98623433000466,53495.32393896 2023-05-07,08:46:41.000,127,11030734,13285,0,1683449200,13055.15767960999,56.0144308500021,53495.22611928 2023-05-07,08:46:42.000,127,11030764,13045,0,1683449201,13055.14420699,55.97918519999803,53495.219132160004 2023-05-07,08:46:43.000,127,11030728,12965,0,1683449202,13055.13747067999,56.0144308500021,53495.170222320005 2023-05-07,08:46:44.000,127,11030762,13005,0,1683449203,13055.171152229996,56.07787302000361,53495.219132160004 2023-05-07,08:46:45.000,127,11030712,12925,0,1683449204,13055.258724259991,56.17656084000191,53495.1981708 2023-05-07,08:46:46.000,127,11030693,12845,0,1683449205,13055.299142119991,56.24705214000278,53495.24708064 2023-05-07,08:46:47.000,127,11030741,12965,0,1683449206,13055.299142119991,56.324592570003006,53495.26105488001 2023-05-07,08:46:48.000,127,11030756,13165,0,1683449207,13055.26546057,56.40213300000323,53495.23310640001 2023-05-07,08:46:49.000,127,11030756,12965,0,1683449208,13055.427132010002,56.4726243000041,53495.31695184 2023-05-07,08:46:50.000,127,11030719,13045,0,1683449209,13055.534912969997,56.458526039998105,53495.29599048 2023-05-07,08:46:51.000,127,11030717,13125,0,1683449210,13055.797629059998,56.42328039000131,53495.289003360005 2023-05-07,08:46:52.000,127,11030741,13045,0,1683449211,13056.01319097999,56.47967343000346,53495.36586168 2023-05-07,08:46:53.000,127,11030742,12885,0,1683449212,13056.21528027999,56.61360689999856,53495.35887456001 2023-05-07,08:46:54.000,127,11030714,13285,0,1683449213,13056.511677919996,56.8532773199986,53495.42175864 2023-05-07,08:46:55.000,127,11030763,12845,0,1683449214,13056.841757109993,57.00835817999905,53495.51957832001 2023-05-07,08:46:56.000,127,11030735,12885,0,1683449215,13057.091000579989,57.04360383000312,53495.63137224 2023-05-07,08:46:57.000,127,11030742,13125,0,1683449216,13057.239199399999,57.11409513000399,53495.71521768001 2023-05-07,08:46:58.000,127,11030748,13005,0,1683449217,13057.286353569994,57.26212685999781,53495.70823056 2023-05-07,08:46:59.000,127,11030740,13005,0,1683449218,13057.45476131999,57.44540424000297,53495.82002448 2023-05-07,08:47:00.000,127,11030784,13125,0,1683449219,13057.54233335,57.57933770999807,53495.959766880005 2023-05-07,08:47:01.000,127,11030697,12925,0,1683449220,13057.549069659995,57.6216324900015,53496.04361232 2023-05-07,08:47:02.000,127,11030756,12965,0,1683449221,13057.52212442,57.783762480001315,53496.02963808001 2023-05-07,08:47:03.000,127,11030744,12885,0,1683449222,13057.53559703999,57.91064682000433,53496.1064964 2023-05-07,08:47:04.000,127,11030722,12885,0,1683449223,13057.629905379996,57.99523638000392,53496.295148640005 2023-05-07,08:47:05.000,127,11030756,13005,0,1683449224,13057.784840510001,58.143268109997734,53496.33707136001 2023-05-07,08:47:06.000,127,11030750,12845,0,1683449225,13057.852203609997,58.25605419000203,53496.37200696 2023-05-07,08:47:07.000,127,11030701,12965,0,1683449226,13057.845467300001,58.375889399998414,53496.36501984001 2023-05-07,08:47:08.000,127,11030728,13285,0,1683449227,13057.858939919992,58.50277374000143,53496.462839520005 2023-05-07,08:47:09.000,127,11030725,12965,0,1683449228,13057.852203609997,58.55211765000422,53496.61655616 2023-05-07,08:47:10.000,127,11030748,13125,0,1683449229,13057.865676230002,58.60851068999909,53496.67245312001 2023-05-07,08:47:11.000,127,11030711,13245,0,1683449230,13057.939775639992,58.55916678000358,53496.798221280005 2023-05-07,08:47:12.000,127,11030706,13085,0,1683449231,13057.946511950002,58.467528090004635,53496.86809248001 2023-05-07,08:47:13.000,127,11030747,12965,0,1683449232,13058.027347670002,58.418184180001845,53496.91001520001 2023-05-07,08:47:14.000,127,11030701,12765,0,1683449233,13058.034083979997,58.3265454900029,53497.02879624001 2023-05-07,08:47:15.000,127,11030732,13125,0,1683449234,13057.973457189997,58.3265454900029,53497.09168032 2023-05-07,08:47:16.000,127,11030738,13045,0,1683449235,13057.872412539997,58.24900506000267,53497.14059016 2023-05-07,08:47:17.000,127,11030706,13005,0,1683449236,13057.730950029996,58.15736637000373,53497.23840984 2023-05-07,08:47:18.000,127,11030742,13045,0,1683449237,13057.52212442,57.99523638000392,53497.24539696001 2023-05-07,08:47:19.000,127,11030698,12965,0,1683449238,13057.32003512,57.80490986999939,53497.3292424 2023-05-07,08:47:20.000,127,11030721,13365,0,1683449239,13057.178572609999,57.57933770999807,53497.40610072 2023-05-07,08:47:21.000,127,11030812,12765,0,1683449240,13057.104473199994,57.38901120000082,53497.49693328 2023-05-07,08:47:22.000,127,11030709,12925,0,1683449241,13057.030373789989,57.1634390399995,53497.54584312 2023-05-07,08:47:23.000,127,11030704,12845,0,1683449242,13056.915856519998,56.88147384000331,53497.49693328 2023-05-07,08:47:24.000,127,11030730,13045,0,1683449243,13056.895647589998,56.62770516000455,53497.5737916 2023-05-07,08:47:25.000,127,11030739,12965,0,1683449244,13056.808075560002,56.43032952000067,53497.566804480004 2023-05-07,08:47:26.000,127,11030742,13085,0,1683449245,13056.821548179993,56.21885561999807,53497.713534 2023-05-07,08:47:27.000,127,11030735,13045,0,1683449246,13056.760921389992,55.95098868000059,53497.82532792001 2023-05-07,08:47:28.000,127,11030755,13005,0,1683449247,13056.653140429997,55.704269130001194,53497.88122488 2023-05-07,08:47:29.000,127,11030743,13005,0,1683449248,13056.626195190001,55.47869696999987,53497.853276400005 2023-05-07,08:47:30.000,127,11030759,12965,0,1683449249,13056.740712459992,55.25312480999855,53497.87423776001 2023-05-07,08:47:31.000,127,11030723,12845,0,1683449250,13056.882174969993,55.119191340003454,53497.902186240004 2023-05-07,08:47:32.000,127,11030699,13125,0,1683449251,13057.205517849994,55.0980439499981,53497.97904456 2023-05-07,08:47:33.000,127,11030740,12805,0,1683449252,13057.407607149995,55.0980439499981,53497.93712184 2023-05-07,08:47:34.000,127,11030749,13085,0,1683449253,13057.643378,55.20378090000304,53497.9580832 2023-05-07,08:47:35.000,127,11030671,12885,0,1683449254,13057.730950029996,55.457549580001796,53498.13276120001 2023-05-07,08:47:36.000,127,11030716,13245,0,1683449255,13057.697268479991,55.690170870002476,53498.17468392 2023-05-07,08:47:37.000,127,11030735,13125,0,1683449256,13057.66358693,56.00033259000338,53498.23058088001 2023-05-07,08:47:38.000,127,11030730,12965,0,1683449257,13057.54233335,56.148364320004475,53498.188658160005 2023-05-07,08:47:39.000,127,11030692,13005,0,1683449258,13057.508651799995,56.282297789999575,53498.19564528 2023-05-07,08:47:40.000,127,11030734,12925,0,1683449259,13057.50191549,56.40918213000259,53498.2725036 2023-05-07,08:47:41.000,127,11030750,13085,0,1683449260,13057.55580596999,56.57836125000176,53498.2725036 2023-05-07,08:47:42.000,127,11030749,12925,0,1683449261,13057.650114309996,56.81098254000244,53498.307439200005 2023-05-07,08:47:43.000,127,11030730,13285,0,1683449262,13057.730950029996,57.07884947999992,53498.28647784 2023-05-07,08:47:44.000,127,11030722,12925,0,1683449263,13057.872412539997,57.2762251200038,53498.38429752 2023-05-07,08:47:45.000,127,11030721,12885,0,1683449264,13058.047556600002,57.50884641000448,53498.44019448 2023-05-07,08:47:46.000,127,11030745,12965,0,1683449265,13058.101447079993,57.79786074000003,53498.44019448 2023-05-07,08:47:47.000,127,11030705,13165,0,1683449266,13058.114919699998,58.10802246000094,53498.412246 2023-05-07,08:47:48.000,127,11030732,12885,0,1683449267,13058.330481619989,58.48162635000335,53498.43320736 2023-05-07,08:47:49.000,127,11030717,13045,0,1683449268,13058.59319770999,58.80588633000298,53498.53102704 2023-05-07,08:47:50.000,127,11030773,13205,0,1683449269,13058.909804279996,59.08080239999981,53498.642820960005 2023-05-07,08:47:51.000,127,11030720,13165,0,1683449270,13059.435236459998,59.29227630000241,53498.740640640004 2023-05-07,08:47:52.000,127,11030691,13005,0,1683449271,13059.97414125999,59.461455420001585,53498.84544744 2023-05-07,08:47:53.000,127,11030724,13045,0,1683449272,13060.533254989998,59.71522410000034,53498.94326712 2023-05-07,08:47:54.000,127,11030734,13045,0,1683449273,13061.03847824,59.92669800000294,53499.12493224 2023-05-07,08:47:55.000,127,11030741,12925,0,1683449274,13061.388766359996,60.102926250001474,53499.22973904 2023-05-07,08:47:56.000,127,11030708,13125,0,1683449275,13061.644746140002,60.20161406999978,53499.376468559996 2023-05-07,08:47:57.000,127,11030717,13165,0,1683449276,13061.954616399998,60.36374405999959,53499.50223672001 2023-05-07,08:47:58.000,127,11030756,13045,0,1683449277,13062.29143189999,60.6386601300037,53499.66294048 2023-05-07,08:47:59.000,127,11030733,12725,0,1683449278,13062.648456329996,60.857183159998385,53499.83063136 2023-05-07,08:48:00.000,127,11030716,13125,0,1683449279,13062.877490869992,61.075706190000346,53500.06819344 2023-05-07,08:48:01.000,127,11030755,12965,0,1683449280,13063.032425999998,61.26603270000487,53500.19396160001 2023-05-07,08:48:02.000,127,11030734,12725,0,1683449281,13063.153679579998,61.39291704000061,53500.25684568 2023-05-07,08:48:03.000,127,11030737,13285,0,1683449282,13063.234515299999,61.55504703000042,53500.319729760005 2023-05-07,08:48:04.000,127,11030729,13085,0,1683449283,13063.39618674,61.68193137000344,53500.50139488 2023-05-07,08:48:05.000,127,11030722,13085,0,1683449284,13063.4366046,61.759471800003666,53500.71100848 2023-05-07,08:48:06.000,127,11030736,12805,0,1683449285,13063.42986828999,61.80176657999982,53500.84376376001 2023-05-07,08:48:07.000,127,11030718,13005,0,1683449286,13063.45007721999,61.8229139699979,53500.96254480001 2023-05-07,08:48:08.000,127,11030740,12885,0,1683449287,13063.59827604,61.84406136000325,53501.16517128 2023-05-07,08:48:09.000,127,11030718,12925,0,1683449288,13063.67237544999,61.74537353999767,53501.31888792001 2023-05-07,08:48:10.000,127,11030711,12365,0,1683449289,13063.712793309991,61.61144007000257,53501.43068184 2023-05-07,08:48:11.000,127,11030676,12845,0,1683449290,13063.706056999996,61.50570312000491,53501.5215144 2023-05-07,08:48:12.000,127,11030698,13125,0,1683449291,13063.773420099991,61.484555729999556,53501.6961924 2023-05-07,08:48:13.000,127,11030720,12845,0,1683449292,13063.813837959991,61.42111355999805,53501.82196056001 2023-05-07,08:48:14.000,127,11030729,13085,0,1683449293,13063.69258437999,61.3294748699991,53501.84292192 2023-05-07,08:48:15.000,127,11030708,12965,0,1683449294,13063.55112186999,61.27308183000423,53501.975677200004 2023-05-07,08:48:16.000,127,11030714,12965,0,1683449295,13063.47702246,61.15324662000057,53502.18529080001 2023-05-07,08:48:17.000,127,11030699,13125,0,1683449296,13063.39618674,60.948821850004606,53502.22721352 2023-05-07,08:48:18.000,127,11030727,13045,0,1683449297,13063.30861470999,60.61751273999835,53502.32503320001 2023-05-07,08:48:19.000,127,11030760,13205,0,1683449298,13063.167152199989,60.29325275999872,53502.33900744 2023-05-07,08:48:20.000,127,11030752,12965,0,1683449299,13063.160415889994,59.9689927799991,53502.3949044 2023-05-07,08:48:21.000,127,11030699,13125,0,1683449300,13063.254724229999,59.6235854100014,53502.52067256001 2023-05-07,08:48:22.000,127,11030730,13085,0,1683449301,13063.261460539994,59.29227630000241,53502.52765968 2023-05-07,08:48:23.000,127,11030707,12925,0,1683449302,13063.34903256999,59.12309718000324,53502.65342784 2023-05-07,08:48:24.000,127,11030734,12925,0,1683449303,13063.51744032,59.052605880002375,53502.765221760004 2023-05-07,08:48:25.000,127,11030712,13005,0,1683449304,13063.45007721999,59.08785152999917,53502.79317024 2023-05-07,08:48:26.000,127,11030755,12645,0,1683449305,13063.194097439999,59.06670414000109,53502.786183120006 2023-05-07,08:48:27.000,127,11030733,13245,0,1683449306,13062.830336699997,58.91162328000064,53502.75124752 2023-05-07,08:48:28.000,127,11030708,12765,0,1683449307,13062.43963072,58.7847389400049,53502.72329904 2023-05-07,08:48:29.000,127,11030692,13125,0,1683449308,13062.17691463,58.601461559999734,53502.82810584001 2023-05-07,08:48:30.000,127,11030734,13245,0,1683449309,13061.907462229989,58.38998766000441,53502.77220888 2023-05-07,08:48:31.000,127,11030717,13085,0,1683449310,13061.712109239998,58.20671027999924,53502.77919600001 2023-05-07,08:48:32.000,127,11030734,13005,0,1683449311,13061.462865770001,58.17146463000245,53502.72329904 2023-05-07,08:48:33.000,127,11030746,13285,0,1683449312,13061.328139569996,58.185562890001165,53502.62547936 2023-05-07,08:48:34.000,127,11030737,12925,0,1683449313,13061.361821120001,58.17146463000245,53502.58355664 2023-05-07,08:48:35.000,127,11030708,12965,0,1683449314,13061.449393149996,58.12212071999966,53502.63945360001 2023-05-07,08:48:36.000,127,11030723,12965,0,1683449315,13061.590855659997,58.19966114999988,53502.58355664 2023-05-07,08:48:37.000,127,11030685,13085,0,1683449316,13061.799681269993,58.29834896999819,53502.450801360006 2023-05-07,08:48:38.000,127,11030749,13125,0,1683449317,13062.008506879989,58.411135050002486,53502.43682712 2023-05-07,08:48:39.000,127,11030743,12925,0,1683449318,13062.1567057,58.51687200000015,53502.56259528 2023-05-07,08:48:40.000,127,11030696,12925,0,1683449319,13062.27795928,58.61555981999845,53502.57656952 2023-05-07,08:48:41.000,127,11030715,13205,0,1683449320,13062.35205868999,58.60851068999909,53502.56259528 2023-05-07,08:48:42.000,127,11030737,12725,0,1683449321,13062.43963072,58.636707210003806,53502.56958240001 2023-05-07,08:48:43.000,127,11030734,13165,0,1683449322,13062.426158099996,58.66490373000124,53502.51368544 2023-05-07,08:48:44.000,127,11030704,12925,0,1683449323,13062.43289440999,58.770640679998905,53502.56259528 2023-05-07,08:48:45.000,127,11030734,12925,0,1683449324,13062.345322379995,58.80588633000298,53502.618492240006 2023-05-07,08:48:46.000,127,11030726,12845,0,1683449325,13062.37226761999,58.91867241,53502.667402080006 2023-05-07,08:48:47.000,127,11030738,12765,0,1683449326,13062.35205868999,59.010311099998944,53502.667402080006 2023-05-07,08:48:48.000,127,11030746,13165,0,1683449327,13062.33184975999,59.1301463100026,53502.70932480001 2023-05-07,08:48:49.000,127,11030742,12925,0,1683449328,13062.35205868999,59.24293238999962,53502.70932480001 2023-05-07,08:48:50.000,127,11030713,12845,0,1683449329,13062.41268547999,59.30637456000113,53502.8490672 2023-05-07,08:48:51.000,127,11030754,12925,0,1683449330,13062.41942179,59.285227170003054,53502.814131600004 2023-05-07,08:48:52.000,127,11030662,13005,0,1683449331,13062.37226761999,59.2640797799977,53502.90496416001 2023-05-07,08:48:53.000,127,11030735,12925,0,1683449332,13062.37900393,59.18653935000475,53502.89098992 2023-05-07,08:48:54.000,127,11030741,13205,0,1683449333,13062.527202749996,59.11604805000388,53503.00977096 2023-05-07,08:48:55.000,127,11030744,12765,0,1683449334,13062.789918839997,59.010311099998944,53503.149513360004 2023-05-07,08:48:56.000,127,11030737,12885,0,1683449335,13062.992008139998,58.93981979999808,53503.268294400004 2023-05-07,08:48:57.000,127,11030741,12605,0,1683449336,13063.039162309993,58.869328500004485,53503.25432016 2023-05-07,08:48:58.000,127,11030710,13165,0,1683449337,13063.173888509999,58.812935460002336,53503.3731012 2023-05-07,08:48:59.000,127,11030714,12965,0,1683449338,13063.342296259994,58.67900198999996,53503.47790800001 2023-05-07,08:49:00.000,127,11030704,12885,0,1683449339,13063.382714119994,58.58031417000166,53503.61066328 2023-05-07,08:49:01.000,127,11030703,13285,0,1683449340,13063.423131979995,58.411135050002486,53503.673547360006 2023-05-07,08:49:02.000,127,11030689,13085,0,1683449341,13063.49049507999,58.24900506000267,53503.77835416 2023-05-07,08:49:03.000,127,11030754,12845,0,1683449342,13063.524176629995,58.16441550000309,53503.86918672 2023-05-07,08:49:04.000,127,11030730,12885,0,1683449343,13063.544385559995,58.08687507000286,53503.9670064 2023-05-07,08:49:05.000,127,11030688,12965,0,1683449344,13063.584803419995,58.03753116000007,53504.057838960005 2023-05-07,08:49:06.000,127,11030776,12805,0,1683449345,13063.51070400999,57.99523638000392,53504.176620000006 2023-05-07,08:49:07.000,127,11030740,13125,0,1683449346,13063.49049507999,57.93179421000241,53504.20456848 2023-05-07,08:49:08.000,127,11030732,13045,0,1683449347,13063.443340909995,57.952941600000486,53504.21854272001 2023-05-07,08:49:09.000,127,11030721,13125,0,1683449348,13063.45681353,58.0798259400035,53504.26046544 2023-05-07,08:49:10.000,127,11030721,12725,0,1683449349,13063.524176629995,58.20671027999924,53504.36527224001 2023-05-07,08:49:11.000,127,11030718,12965,0,1683449350,13063.59153972999,58.425233310001204,53504.47007904 2023-05-07,08:49:12.000,127,11030748,13125,0,1683449351,13063.59827604,58.56621591000294,53504.38623360001 2023-05-07,08:49:13.000,127,11030720,13285,0,1683449352,13063.706056999996,58.65785460000188,53504.54693736 2023-05-07,08:49:14.000,127,11030665,13125,0,1683449353,13063.6386939,58.763591549999546,53504.56789872 2023-05-07,08:49:15.000,127,11030728,12925,0,1683449354,13063.6386939,58.819984590001695,53504.65174416001 2023-05-07,08:49:16.000,127,11030707,12765,0,1683449355,13063.780156410001,58.827033720001054,53504.71462824 2023-05-07,08:49:17.000,127,11030693,12965,0,1683449356,13063.820574270001,58.79178807000426,53504.798473680006 2023-05-07,08:49:18.000,127,11030745,13045,0,1683449357,13063.766683789996,58.86227936999785,53504.798473680006 2023-05-07,08:49:19.000,127,11030748,13045,0,1683449358,13063.65890283,58.97506545000215,53504.88930624001 2023-05-07,08:49:20.000,127,11030728,12925,0,1683449359,13063.51070400999,59.108998920004524,53504.88930624001 2023-05-07,08:49:21.000,127,11030757,12765,0,1683449360,13063.38945042999,59.18653935000475,53504.994113040004 2023-05-07,08:49:22.000,127,11030716,13005,0,1683449361,13063.281669469994,59.2640797799977,53504.966164560006 2023-05-07,08:49:23.000,127,11030735,13125,0,1683449362,13063.099789099993,59.33457107999857,53504.945203200004 2023-05-07,08:49:24.000,127,11030675,12965,0,1683449363,13063.079580169993,59.376865860002,53505.02206152 2023-05-07,08:49:25.000,127,11030750,13125,0,1683449364,13063.099789099993,59.35571847000392,53505.07097136 2023-05-07,08:49:26.000,127,11030720,12765,0,1683449365,13063.30861470999,59.32752194999921,53505.133855440006 2023-05-07,08:49:27.000,127,11030707,13005,0,1683449366,13063.544385559995,59.32047281999985,53505.14084256 2023-05-07,08:49:28.000,127,11030731,13125,0,1683449367,13063.800365340001,59.376865860002,53505.24564936 2023-05-07,08:49:29.000,127,11030738,13085,0,1683449368,13063.948564159997,59.43325890000415,53505.23866224 2023-05-07,08:49:30.000,127,11030743,12925,0,1683449369,13064.110235599997,59.53899585000181,53505.40635312 2023-05-07,08:49:31.000,127,11030735,12885,0,1683449370,13064.096762979992,59.57424149999861,53505.47622432 2023-05-07,08:49:32.000,127,11030730,12965,0,1683449371,13064.015927259992,59.53194672000245,53505.54609552 2023-05-07,08:49:33.000,127,11030720,12765,0,1683449372,13063.860992130001,59.49670106999838,53505.53910840001 2023-05-07,08:49:34.000,127,11030750,12925,0,1683449373,13063.753211169991,59.4755536800003,53505.54609552 2023-05-07,08:49:35.000,127,11030774,13165,0,1683449374,13063.65890283,59.43325890000415,53505.6439152 2023-05-07,08:49:36.000,127,11030729,13005,0,1683449375,13063.753211169991,59.33457107999857,53505.74173488 2023-05-07,08:49:37.000,127,11030714,13125,0,1683449376,13063.834046889991,59.228834130000905,53505.79064472 2023-05-07,08:49:38.000,127,11030690,12845,0,1683449377,13063.988982019997,59.13719544000196,53505.79064472 2023-05-07,08:49:39.000,127,11030724,13085,0,1683449378,13064.157389769993,59.08785152999917,53505.734747760005 2023-05-07,08:49:40.000,127,11030696,12885,0,1683449379,13064.352742759998,59.010311099998944,53505.79763184001 2023-05-07,08:49:41.000,127,11030695,12885,0,1683449380,13064.514414199999,58.996212840000226,53505.88147728 2023-05-07,08:49:42.000,127,11030784,13125,0,1683449381,13064.541359439994,59.08080239999981,53505.972309840006 2023-05-07,08:49:43.000,127,11030699,13085,0,1683449382,13064.581777299994,59.15129370000068,53506.000258320004 2023-05-07,08:49:44.000,127,11030747,13125,0,1683449383,13064.55483206,59.228834130000905,53506.00724544 2023-05-07,08:49:45.000,127,11030741,12885,0,1683449384,13064.52788681999,59.24293238999962,53506.188910560006 2023-05-07,08:49:46.000,127,11030680,12925,0,1683449385,13064.473996339999,59.18653935000475,53506.19589768 2023-05-07,08:49:47.000,127,11030731,12845,0,1683449386,13064.460523719994,59.045556750003016,53506.20987192001 2023-05-07,08:49:48.000,127,11030716,12885,0,1683449387,13064.332533829998,58.876377630003844,53506.167949200004 2023-05-07,08:49:49.000,127,11030762,13005,0,1683449388,13064.298852279993,58.73539503000211,53506.16096208001 2023-05-07,08:49:50.000,127,11030694,12885,0,1683449389,13064.244961799988,58.74244416000147,53506.31467872 2023-05-07,08:49:51.000,127,11030744,12965,0,1683449390,13064.191071319998,58.601461559999734,53506.272756 2023-05-07,08:49:52.000,127,11030729,13045,0,1683449391,13064.036136189992,58.54506852000486,53506.24480752 2023-05-07,08:49:53.000,127,11030738,12925,0,1683449392,13063.948564159997,58.467528090004635,53506.25179464 2023-05-07,08:49:54.000,127,11030669,12965,0,1683449393,13063.860992130001,58.404085920003126,53506.25179464 2023-05-07,08:49:55.000,127,11030680,13165,0,1683449394,13063.746474859996,58.30539810000482,53506.21685904 2023-05-07,08:49:56.000,127,11030719,12885,0,1683449395,13063.645430209996,58.22080853999796,53506.26576888 2023-05-07,08:49:57.000,127,11030727,12885,0,1683449396,13063.503967699995,58.10802246000094,53506.24480752 2023-05-07,08:49:58.000,127,11030745,12925,0,1683449397,13063.4366046,58.1150715900003,53506.11205224001 2023-05-07,08:49:59.000,127,11030711,13165,0,1683449398,13063.4366046,58.05162941999879,53506.11205224001 2023-05-07,08:50:00.000,127,11030725,12925,0,1683449399,13063.463549839995,58.03753116000007,53506.16096208001 2023-05-07,08:50:01.000,127,11030713,12925,0,1683449400,13063.47702246,58.016383770001994,53506.119039360005 2023-05-07,08:50:02.000,127,11030714,13125,0,1683449401,13063.47028614999,57.94589247000113,53506.0282068 2023-05-07,08:50:03.000,127,11030726,13125,0,1683449402,13063.39618674,57.93179421000241,53505.8884644 2023-05-07,08:50:04.000,127,11030707,12965,0,1683449403,13063.28840577999,57.94589247000113,53505.84654168001 2023-05-07,08:50:05.000,127,11030724,12965,0,1683449404,13063.362505189994,57.89654855999834,53505.902438640005 2023-05-07,08:50:06.000,127,11030756,13085,0,1683449405,13063.443340909995,57.92474508000305,53505.832567440004 2023-05-07,08:50:07.000,127,11030716,13165,0,1683449406,13063.45007721999,57.88245029999962,53505.748722 2023-05-07,08:50:08.000,127,11030732,13205,0,1683449407,13063.37597781,57.94589247000113,53505.748722 2023-05-07,08:50:09.000,127,11030690,12925,0,1683449408,13063.301878399994,57.959990729999845,53505.69282504 2023-05-07,08:50:10.000,127,11030660,13045,0,1683449409,13063.214306369999,58.04458028999943,53505.67186368 2023-05-07,08:50:11.000,127,11030715,13005,0,1683449410,13063.241251609994,58.03753116000007,53505.67186368 2023-05-07,08:50:12.000,127,11030686,12885,0,1683449411,13063.167152199989,57.98818725000456,53505.62295384 2023-05-07,08:50:13.000,127,11030702,13085,0,1683449412,13063.005480759988,58.02343290000135,53505.60199248 2023-05-07,08:50:14.000,127,11030683,12805,0,1683449413,13062.978535519993,58.02343290000135,53505.615966720005 2023-05-07,08:50:15.000,127,11030673,13005,0,1683449414,13063.146943269989,58.002285510003276,53505.69981216 2023-05-07,08:50:16.000,127,11030715,12805,0,1683449415,13063.274933159999,58.065727680004784,53505.58801824001 2023-05-07,08:50:17.000,127,11030751,13045,0,1683449416,13063.301878399994,58.22080853999796,53505.62295384 2023-05-07,08:50:18.000,127,11030727,13165,0,1683449417,13063.322087329994,58.33359462000226,53505.52513416 2023-05-07,08:50:19.000,127,11030725,13325,0,1683449418,13063.483758769995,58.38293852999777,53505.52513416 2023-05-07,08:50:20.000,127,11030726,12925,0,1683449419,13063.73973855,58.50982287000079,53505.60199248 2023-05-07,08:50:21.000,127,11030736,12845,0,1683449420,13063.860992130001,58.60851068999909,53505.60199248 2023-05-07,08:50:22.000,127,11030716,13045,0,1683449421,13063.786892719996,58.71424764000403,53505.58801824001 2023-05-07,08:50:23.000,127,11030713,12765,0,1683449422,13063.746474859996,58.79178807000426,53505.6439152 2023-05-07,08:50:24.000,127,11030736,13045,0,1683449423,13063.605012349995,58.8834267600032,53505.76269624 2023-05-07,08:50:25.000,127,11030735,13005,0,1683449424,13063.42986828999,58.93277066999872,53505.783657600005 2023-05-07,08:50:26.000,127,11030731,13085,0,1683449425,13063.200833749994,59.02440935999766,53505.7137864 2023-05-07,08:50:27.000,127,11030719,12845,0,1683449426,13062.931381349998,59.059655010001734,53505.65788944001 2023-05-07,08:50:28.000,127,11030698,12685,0,1683449427,13062.776446219992,59.19358848000411,53505.62994096001 2023-05-07,08:50:29.000,127,11030744,13125,0,1683449428,13062.709083119997,59.228834130000905,53505.664876560004 2023-05-07,08:50:30.000,127,11030719,13205,0,1683449429,13062.661928950001,59.29932543000177,53505.67885080001 2023-05-07,08:50:31.000,127,11030736,13045,0,1683449430,13062.729292049997,59.29227630000241,53505.67885080001 2023-05-07,08:50:32.000,127,11030698,12885,0,1683449431,13062.803391460002,59.36981673000264,53505.60897960001 2023-05-07,08:50:33.000,127,11030741,12885,0,1683449432,13062.857281939992,59.53899585000181,53505.58103112 2023-05-07,08:50:34.000,127,11030705,12765,0,1683449433,13062.992008139998,59.79981365999993,53505.59500536 2023-05-07,08:50:35.000,127,11030768,12925,0,1683449434,13063.066107549988,60.02538582000125,53505.60199248 2023-05-07,08:50:36.000,127,11030731,13245,0,1683449435,13063.140206959994,60.13817189999827,53505.56006976001 2023-05-07,08:50:37.000,127,11030711,13005,0,1683449436,13063.200833749994,60.19456494000042,53505.56006976001 2023-05-07,08:50:38.000,127,11030729,12925,0,1683449437,13063.26819684999,60.19456494000042,53505.65090232 2023-05-07,08:50:39.000,127,11030739,13165,0,1683449438,13063.38945042999,60.15931929000362,53505.76968336 2023-05-07,08:50:40.000,127,11030737,12965,0,1683449439,13063.55112186999,60.06063146999804,53505.804618960006 2023-05-07,08:50:41.000,127,11030731,12925,0,1683449440,13063.807101649996,59.9337471300023,53505.8884644 2023-05-07,08:50:42.000,127,11030762,12885,0,1683449441,13063.887937369997,59.856206700002076,53505.9583356 2023-05-07,08:50:43.000,127,11030730,13165,0,1683449442,13063.773420099991,59.92669800000294,53505.99327120001 2023-05-07,08:50:44.000,127,11030774,13125,0,1683449443,13063.63195758999,59.97604190999846,53506.01423256001 2023-05-07,08:50:45.000,127,11030752,12925,0,1683449444,13063.503967699995,59.98309103999782,53506.10506512 2023-05-07,08:50:46.000,127,11030697,13045,0,1683449445,13063.40965935999,59.99014017000445,53506.140000720006 2023-05-07,08:50:47.000,127,11030769,13125,0,1683449446,13063.301878399994,59.905550610004866,53506.08410376 2023-05-07,08:50:48.000,127,11030765,13245,0,1683449447,13063.342296259994,59.9337471300023,53506.237820400005 2023-05-07,08:50:49.000,127,11030759,12885,0,1683449448,13063.342296259994,59.856206700002076,53506.27974312001 2023-05-07,08:50:50.000,127,11030768,12765,0,1683449449,13063.33555995,59.75751888000377,53506.34961432001 2023-05-07,08:50:51.000,127,11030742,13285,0,1683449450,13063.423131979995,59.49670106999838,53506.36358856 2023-05-07,08:50:52.000,127,11030724,13005,0,1683449451,13063.49723139,59.221785000001546,53506.37756280001 2023-05-07,08:50:53.000,127,11030694,13045,0,1683449452,13063.67911176,58.93277066999872,53506.47538248001 2023-05-07,08:50:54.000,127,11030703,12965,0,1683449453,13063.706056999996,58.61555981999845,53506.5522408 2023-05-07,08:50:55.000,127,11030693,13005,0,1683449454,13063.69258437999,58.33359462000226,53506.70595744 2023-05-07,08:50:56.000,127,11030758,12965,0,1683449455,13063.47028614999,58.15031724000437,53506.76884152 2023-05-07,08:50:57.000,127,11030703,13165,0,1683449456,13063.167152199989,57.903597689997696,53506.88063544001 2023-05-07,08:50:58.000,127,11030738,13125,0,1683449457,13062.796655149992,57.61458336000214,53506.84569984 2023-05-07,08:50:59.000,127,11030731,13045,0,1683449458,13062.547411679996,57.20573382000293,53506.84569984 2023-05-07,08:51:00.000,127,11030765,13085,0,1683449459,13062.41268547999,56.82508080000116,53506.91557104 2023-05-07,08:51:01.000,127,11030778,13205,0,1683449460,13062.41268547999,56.458526039998105,53506.908583920005 2023-05-07,08:51:02.000,127,11030689,13125,0,1683449461,13062.31164082999,56.17656084000191,53506.9365324 2023-05-07,08:51:03.000,127,11030719,13125,0,1683449462,13062.224068799995,55.88754650999908,53506.957493760005 2023-05-07,08:51:04.000,127,11030726,12925,0,1683449463,13062.19038724999,55.59853218000353,53507.027364960006 2023-05-07,08:51:05.000,127,11030758,13205,0,1683449464,13062.19712356,55.36591089000285,53507.01339072 2023-05-07,08:51:06.000,127,11030726,13085,0,1683449465,13062.244277729995,55.12624047000281,53507.076274800005 2023-05-07,08:51:07.000,127,11030723,12885,0,1683449466,13062.35205868999,54.91476657000021,53506.99242936 2023-05-07,08:51:08.000,127,11030756,13125,0,1683449467,13062.527202749996,54.69624353999825,53507.027364960006 2023-05-07,08:51:09.000,127,11030725,12925,0,1683449468,13062.628247399996,54.44247485999949,53507.16710736001 2023-05-07,08:51:10.000,127,11030738,12885,0,1683449469,13062.655192639992,54.2944431299984,53507.22999144 2023-05-07,08:51:11.000,127,11030715,12925,0,1683449470,13062.547411679996,54.20985356999881,53507.26492704001 2023-05-07,08:51:12.000,127,11030702,12765,0,1683449471,13062.37900393,54.23100096000417,53507.27191416 2023-05-07,08:51:13.000,127,11030697,12965,0,1683449472,13062.17017831999,54.30149225999776,53507.27191416 2023-05-07,08:51:14.000,127,11030728,13085,0,1683449473,13062.001770569994,54.32968878000247,53507.320824 2023-05-07,08:51:15.000,127,11030698,13005,0,1683449474,13061.792944959998,54.245099220002885,53507.33479824001 2023-05-07,08:51:16.000,127,11030730,12965,0,1683449475,13061.698636619993,54.245099220002885,53507.320824 2023-05-07,08:51:17.000,127,11030759,12965,0,1683449476,13061.631273519997,54.28034486999968,53507.31383688001 2023-05-07,08:51:18.000,127,11030787,13005,0,1683449477,13061.516756249992,54.364934429999266,53507.2509528 2023-05-07,08:51:19.000,127,11030723,13085,0,1683449478,13061.503283630002,54.435425730000134,53507.362746720006 2023-05-07,08:51:20.000,127,11030730,13085,0,1683449479,13061.543701490002,54.48476964000292,53507.38370808001 2023-05-07,08:51:21.000,127,11030747,13125,0,1683449480,13061.597591969992,54.62575224000466,53507.33479824001 2023-05-07,08:51:22.000,127,11030735,13005,0,1683449481,13061.792944959998,54.773783969998476,53507.4256308 2023-05-07,08:51:23.000,127,11030728,12965,0,1683449482,13062.015243189999,54.999356129999796,53507.30684976001 2023-05-07,08:51:24.000,127,11030684,12965,0,1683449483,13062.284695589995,55.2108300300024,53507.362746720006 2023-05-07,08:51:25.000,127,11030694,13085,0,1683449484,13062.50025751,55.40115653999965,53507.45357928001 2023-05-07,08:51:26.000,127,11030735,12845,0,1683449485,13062.574356919991,55.71131826000055,53507.460566400005 2023-05-07,08:51:27.000,127,11030740,13205,0,1683449486,13062.776446219992,56.00033259000338,53507.53742472 2023-05-07,08:51:28.000,127,11030710,12965,0,1683449487,13062.850545629997,56.2259047500047,53507.59332168 2023-05-07,08:51:29.000,127,11030712,12725,0,1683449488,13062.965062900003,56.43032952000067,53507.6352444 2023-05-07,08:51:30.000,127,11030697,12845,0,1683449489,13062.992008139998,56.59245951000048,53507.68415424 2023-05-07,08:51:31.000,127,11030729,13005,0,1683449490,13062.944853970002,56.88147384000331,53507.69114136001 2023-05-07,08:51:32.000,127,11030704,13005,0,1683449491,13062.938117659993,57.0647512200012,53507.75402544 2023-05-07,08:51:33.000,127,11030703,12765,0,1683449492,13062.890963489997,57.25507772999845,53507.74005120001 2023-05-07,08:51:34.000,127,11030710,12885,0,1683449493,13062.722555740002,57.40310945999954,53507.76101256 2023-05-07,08:51:35.000,127,11030714,13165,0,1683449494,13062.655192639992,57.58638684000471,53507.795948160005 2023-05-07,08:51:36.000,127,11030748,13005,0,1683449495,13062.533939059991,57.70622205000109,53507.78896104001 2023-05-07,08:51:37.000,127,11030727,12925,0,1683449496,13062.581093230001,57.91064682000433,53507.88678072001 2023-05-07,08:51:38.000,127,11030739,13285,0,1683449497,13062.554147989991,58.07277681000414,53507.92870344 2023-05-07,08:51:39.000,127,11030745,12925,0,1683449498,13062.567620609996,58.185562890001165,53507.90774208001 2023-05-07,08:51:40.000,127,11030703,13125,0,1683449499,13062.50025751,58.26310332000139,53507.81690952001 2023-05-07,08:51:41.000,127,11030696,13165,0,1683449500,13062.634983709992,58.28425070999947,53507.90774208001 2023-05-07,08:51:42.000,127,11030701,13045,0,1683449501,13062.688874189997,58.375889399998414,53507.90075496 2023-05-07,08:51:43.000,127,11030686,12965,0,1683449502,13062.837073009992,58.43228244000056,53507.93569056001 2023-05-07,08:51:44.000,127,11030725,13405,0,1683449503,13062.924645040002,58.49572461000207,53507.95665192001 2023-05-07,08:51:45.000,127,11030719,12965,0,1683449504,13062.965062900003,58.56621591000294,53507.97062616 2023-05-07,08:51:46.000,127,11030731,13005,0,1683449505,13063.039162309993,58.61555981999845,53508.06844584 2023-05-07,08:51:47.000,127,11030711,12925,0,1683449506,13063.066107549988,58.60851068999909,53508.11036856 2023-05-07,08:51:48.000,127,11030731,12925,0,1683449507,13063.113261719998,58.594412430000375,53508.06844584 2023-05-07,08:51:49.000,127,11030744,12925,0,1683449508,13063.086316479988,58.636707210003806,53508.11036856 2023-05-07,08:51:50.000,127,11030783,13085,0,1683449509,13063.126734339989,58.65785460000188,53508.10338144001 2023-05-07,08:51:51.000,127,11030714,12965,0,1683449510,13063.194097439999,58.65785460000188,53508.21517536 2023-05-07,08:51:52.000,127,11030739,13005,0,1683449511,13063.113261719998,58.70719851000467,53508.22216248001 2023-05-07,08:51:53.000,127,11030737,13045,0,1683449512,13063.005480759988,58.74949329000083,53508.201201120006 2023-05-07,08:51:54.000,127,11030724,13045,0,1683449513,13062.890963489997,58.777689809998265,53508.24312384001 2023-05-07,08:51:55.000,127,11030723,13005,0,1683449514,13062.722555740002,58.62260894999781,53508.23613672 2023-05-07,08:51:56.000,127,11030752,13045,0,1683449515,13062.661928950001,58.411135050002486,53508.24312384001 2023-05-07,08:51:57.000,127,11030711,12845,0,1683449516,13062.527202749996,58.227857670004596,53508.14530416001 2023-05-07,08:51:58.000,127,11030740,12685,0,1683449517,13062.466575959996,58.15031724000437,53508.131329920005 2023-05-07,08:51:59.000,127,11030749,13245,0,1683449518,13062.41942179,58.08687507000286,53508.180239760004 2023-05-07,08:52:00.000,127,11030772,12925,0,1683449519,13062.23754142,58.016383770001994,53508.12434280001 2023-05-07,08:52:01.000,127,11030747,13045,0,1683449520,13062.028715809989,57.94589247000113,53508.04049736 2023-05-07,08:52:02.000,127,11030704,13085,0,1683449521,13061.705372930002,57.87540117000026,53508.02652312001 2023-05-07,08:52:03.000,127,11030728,13085,0,1683449522,13061.328139569996,57.790811610000674,53507.85883224001 2023-05-07,08:52:04.000,127,11030764,12885,0,1683449523,13060.99132406999,57.66392726999766,53507.78197392 2023-05-07,08:52:05.000,127,11030723,12845,0,1683449524,13060.795971079999,57.494748149998486,53507.75402544 2023-05-07,08:52:06.000,127,11030724,12925,0,1683449525,13060.580409159993,57.325569029999315,53507.68415424 2023-05-07,08:52:07.000,127,11030715,12925,0,1683449526,13060.432210339997,57.17048816999886,53507.55139896001 2023-05-07,08:52:08.000,127,11030753,12925,0,1683449527,13060.331165689997,56.98721079000097,53507.48851488 2023-05-07,08:52:09.000,127,11030727,12965,0,1683449528,13060.203175800001,56.88147384000331,53507.31383688001 2023-05-07,08:52:10.000,127,11030714,12965,0,1683449529,13060.142549010001,56.733442110002215,53507.30684976001 2023-05-07,08:52:11.000,127,11030722,13005,0,1683449530,13060.0010865,56.64180342000327,53507.23697856001 2023-05-07,08:52:12.000,127,11030703,13005,0,1683449531,13059.85288767999,56.59245951000048,53507.0413392 2023-05-07,08:52:13.000,127,11030726,13205,0,1683449532,13059.77878827,56.514919080000254,53506.95050664001 2023-05-07,08:52:14.000,127,11030726,13005,0,1683449533,13059.71816148,56.43032952000067,53506.8666612 2023-05-07,08:52:15.000,127,11030722,12965,0,1683449534,13059.644062069994,56.338690830001724,53506.77582864 2023-05-07,08:52:16.000,127,11030717,12965,0,1683449535,13059.590171589989,56.282297789999575,53506.77582864 2023-05-07,08:52:17.000,127,11030697,13165,0,1683449536,13059.536281109999,56.29639604999829,53506.63608624001 2023-05-07,08:52:18.000,127,11030725,12965,0,1683449537,13059.482390629993,56.31754344000365,53506.56621504001 2023-05-07,08:52:19.000,127,11030732,13125,0,1683449538,13059.313982879998,56.36688734999916,53506.39852416001 2023-05-07,08:52:20.000,127,11030728,12885,0,1683449539,13059.179256679992,56.331641700002365,53506.3426272 2023-05-07,08:52:21.000,127,11030712,12925,0,1683449540,13059.105157270002,56.2259047500047,53506.30070448001 2023-05-07,08:52:22.000,127,11030717,13045,0,1683449541,13058.997376309992,56.08492215000297,53506.19589768 2023-05-07,08:52:23.000,127,11030721,12965,0,1683449542,13058.963694760001,55.95803780999995,53506.11205224001 2023-05-07,08:52:24.000,127,11030723,12965,0,1683449543,13059.084948340002,55.85230086000229,53506.15397496 2023-05-07,08:52:25.000,127,11030691,13445,0,1683449544,13059.138838819992,55.89459563999844,53506.098078 2023-05-07,08:52:26.000,127,11030772,12685,0,1683449545,13059.185992990002,56.00033259000338,53506.000258320004 2023-05-07,08:52:27.000,127,11030692,13565,0,1683449546,13059.159047749992,56.091971280002326,53505.87449016001 2023-05-07,08:52:28.000,127,11030734,12925,0,1683449547,13059.152311439997,56.21885561999807,53505.86051592 2023-05-07,08:52:29.000,127,11030746,12925,0,1683449548,13059.105157270002,56.35278909000044,53505.83955456 2023-05-07,08:52:30.000,127,11030761,13045,0,1683449549,13059.004112620001,56.40918213000259,53505.76269624 2023-05-07,08:52:31.000,127,11030707,13205,0,1683449550,13058.970431069996,56.550164730004326,53505.783657600005 2023-05-07,08:52:32.000,127,11030720,13005,0,1683449551,13058.963694760001,56.76163862999965,53505.6439152 2023-05-07,08:52:33.000,127,11030738,13125,0,1683449552,13059.105157270002,56.98721079000097,53505.65090232 2023-05-07,08:52:34.000,127,11030710,13125,0,1683449553,13059.354400739998,57.11409513000399,53505.60199248 2023-05-07,08:52:35.000,127,11030725,13205,0,1683449554,13059.556490039999,57.156389910000144,53505.615966720005 2023-05-07,08:52:36.000,127,11030733,12885,0,1683449555,13059.576698969999,57.26917599000444,53505.615966720005 2023-05-07,08:52:37.000,127,11030721,13245,0,1683449556,13059.596907899999,57.431305980004254,53505.60199248 2023-05-07,08:52:38.000,127,11030710,12925,0,1683449557,13059.455445389998,57.57933770999807,53505.55308264 2023-05-07,08:52:39.000,127,11030744,12965,0,1683449558,13059.354400739998,57.6568781399983,53505.56006976001 2023-05-07,08:52:40.000,127,11030747,12965,0,1683449559,13059.300510259993,57.69212379000237,53505.67885080001 2023-05-07,08:52:41.000,127,11030741,13125,0,1683449560,13059.226410850002,57.70622205000109,53505.59500536 2023-05-07,08:52:42.000,127,11030729,13085,0,1683449561,13059.172520369997,57.79786074000003,53505.59500536 2023-05-07,08:52:43.000,127,11030709,13005,0,1683449562,13059.172520369997,57.80490986999939,53505.56006976001 2023-05-07,08:52:44.000,127,11030732,13125,0,1683449563,13059.327455500003,57.8683520400009,53505.53910840001 2023-05-07,08:52:45.000,127,11030719,12925,0,1683449564,13059.509335869989,57.93884334000177,53505.636928080006 2023-05-07,08:52:46.000,127,11030742,12925,0,1683449565,13059.644062069994,58.016383770001994,53505.65090232 2023-05-07,08:52:47.000,127,11030745,12965,0,1683449566,13059.684479929994,58.17146463000245,53505.58801824001 2023-05-07,08:52:48.000,127,11030771,13285,0,1683449567,13059.67774362,58.241955930003314,53505.65090232 2023-05-07,08:52:49.000,127,11030732,13285,0,1683449568,13059.65079837999,58.30539810000482,53505.636928080006 2023-05-07,08:52:50.000,127,11030722,13045,0,1683449569,13059.61038051999,58.460478959998,53505.65788944001 2023-05-07,08:52:51.000,127,11030713,13085,0,1683449570,13059.596907899999,58.594412430000375,53505.685837920006 2023-05-07,08:52:52.000,127,11030734,12925,0,1683449571,13059.563226349994,58.70719851000467,53505.67186368 2023-05-07,08:52:53.000,127,11030740,12965,0,1683449572,13059.549753729989,58.75654242000019,53505.664876560004 2023-05-07,08:52:54.000,127,11030747,13045,0,1683449573,13059.637325759999,58.70014937999804,53505.60199248 2023-05-07,08:52:55.000,127,11030730,13005,0,1683449574,13059.93372339999,58.69310024999868,53505.79064472 2023-05-07,08:52:56.000,127,11030695,12965,0,1683449575,13060.142549010001,58.777689809998265,53505.79064472 2023-05-07,08:52:57.000,127,11030751,12725,0,1683449576,13060.317693069992,58.91162328000064,53505.79763184001 2023-05-07,08:52:58.000,127,11030715,12765,0,1683449577,13060.432210339997,58.92572153999936,53505.72077352 2023-05-07,08:52:59.000,127,11030725,12965,0,1683449578,13060.519782369993,58.89752502000192,53505.88147728 2023-05-07,08:53:00.000,127,11030707,13285,0,1683449579,13060.587145469988,58.89752502000192,53505.93737424 2023-05-07,08:53:01.000,127,11030721,12725,0,1683449580,13060.661244879993,58.91867241,53505.98628408 2023-05-07,08:53:02.000,127,11030716,12925,0,1683449581,13060.674717499998,58.996212840000226,53505.99327120001 2023-05-07,08:53:03.000,127,11030738,13285,0,1683449582,13060.748816909989,58.97506545000215,53506.10506512 2023-05-07,08:53:04.000,127,11030715,13045,0,1683449583,13060.688190119989,58.86227936999785,53506.17493632 2023-05-07,08:53:05.000,127,11030736,12885,0,1683449584,13060.627563329988,58.827033720001054,53506.21685904 2023-05-07,08:53:06.000,127,11030756,12925,0,1683449585,13060.593881779998,58.70014937999804,53506.25179464 2023-05-07,08:53:07.000,127,11030764,12925,0,1683449586,13060.506309750002,58.61555981999845,53506.24480752 2023-05-07,08:53:08.000,127,11030698,12925,0,1683449587,13060.432210339997,58.594412430000375,53506.272756 2023-05-07,08:53:09.000,127,11030723,12965,0,1683449588,13060.344638310002,58.55211765000422,53506.32166584 2023-05-07,08:53:10.000,127,11030705,13125,0,1683449589,13060.209912109996,58.48867548000271,53506.27974312001 2023-05-07,08:53:11.000,127,11030711,13325,0,1683449590,13060.129076389996,58.467528090004635,53506.36358856 2023-05-07,08:53:12.000,127,11030670,13285,0,1683449591,13060.04150436,58.368840269999055,53506.4124984 2023-05-07,08:53:13.000,127,11030707,13085,0,1683449592,13059.83941506,58.34064375000162,53506.37057568 2023-05-07,08:53:14.000,127,11030695,12925,0,1683449593,13059.745106719995,58.19966114999988,53506.4124984 2023-05-07,08:53:15.000,127,11030711,12845,0,1683449594,13059.603644209994,58.15031724000437,53506.36358856 2023-05-07,08:53:16.000,127,11030745,12805,0,1683449595,13059.637325759999,58.05867854999815,53506.356601440006 2023-05-07,08:53:17.000,127,11030691,13045,0,1683449596,13059.73163409999,58.002285510003276,53506.335640080004 2023-05-07,08:53:18.000,127,11030720,12885,0,1683449597,13059.97414125999,57.93179421000241,53506.405511280005 2023-05-07,08:53:19.000,127,11030696,13085,0,1683449598,13060.263802590001,57.88245029999962,53506.49634384001 2023-05-07,08:53:20.000,127,11030736,13085,0,1683449599,13060.519782369993,57.87540117000026,53506.524292320006 2023-05-07,08:53:21.000,127,11030778,12925,0,1683449600,13060.694926429998,57.91064682000433,53506.524292320006 2023-05-07,08:53:22.000,127,11030691,13005,0,1683449601,13060.728607979989,57.93884334000177,53506.58018928 2023-05-07,08:53:23.000,127,11030714,12965,0,1683449602,13060.533254989998,57.88245029999962,53506.5522408 2023-05-07,08:53:24.000,127,11030730,12845,0,1683449603,13060.492837129997,57.87540117000026,53506.60115064 2023-05-07,08:53:25.000,127,11030738,12605,0,1683449604,13060.412001409997,57.88245029999962,53506.65006048 2023-05-07,08:53:26.000,127,11030717,12845,0,1683449605,13060.337901999992,57.88245029999962,53506.66403472001 2023-05-07,08:53:27.000,127,11030675,13405,0,1683449606,13060.142549010001,57.967039859999204,53506.59416352001 2023-05-07,08:53:28.000,127,11030691,13005,0,1683449607,13059.97414125999,58.03048203000071,53506.66403472001 2023-05-07,08:53:29.000,127,11030753,12885,0,1683449608,13059.87309660999,58.05162941999879,53506.70595744 2023-05-07,08:53:30.000,127,11030720,13165,0,1683449609,13059.69795255,58.05162941999879,53506.71294456001 2023-05-07,08:53:31.000,127,11030695,13125,0,1683449610,13059.71816148,57.98113811999792,53506.66403472001 2023-05-07,08:53:32.000,127,11030703,13205,0,1683449611,13059.75184302999,57.94589247000113,53506.691983200006 2023-05-07,08:53:33.000,127,11030725,13205,0,1683449612,13059.785524579995,58.009334640002635,53506.64307336001 2023-05-07,08:53:34.000,127,11030716,12845,0,1683449613,13059.83267874999,58.16441550000309,53506.65006048 2023-05-07,08:53:35.000,127,11030752,13125,0,1683449614,13059.947196019995,58.178513760001806,53506.74788016 2023-05-07,08:53:36.000,127,11030727,12725,0,1683449615,13059.98087757,58.065727680004784,53506.74788016 2023-05-07,08:53:37.000,127,11030781,12925,0,1683449616,13059.81246981999,58.016383770001994,53506.74788016 2023-05-07,08:53:38.000,127,11030713,12765,0,1683449617,13059.583435279994,57.952941600000486,53506.671021840004 2023-05-07,08:53:39.000,127,11030694,12845,0,1683449618,13059.394818599998,57.92474508000305,53506.66403472001 2023-05-07,08:53:40.000,127,11030722,12925,0,1683449619,13059.266828710002,57.89654855999834,53506.67800896 2023-05-07,08:54:01.000,127,11030752,13085,0,1683449640,13057.030373789989,58.07277681000414,53505.59500536 2023-05-07,08:54:02.000,127,11030689,12965,0,1683449641,13056.828284490002,58.15031724000437,53505.4343016 2023-05-07,08:54:03.000,127,11030708,12965,0,1683449642,13056.700294599992,58.22080853999796,53505.42731448 2023-05-07,08:54:04.000,127,11030720,12685,0,1683449643,13056.504941610001,58.34064375000162,53505.2596236 2023-05-07,08:54:05.000,127,11030699,12845,0,1683449644,13056.33653385999,58.44638069999928,53505.231675120005 2023-05-07,08:54:06.000,127,11030734,13165,0,1683449645,13056.24222552,58.54506852000486,53505.22468800001 2023-05-07,08:54:07.000,127,11030673,13245,0,1683449646,13056.15465348999,58.61555981999845,53505.14782968 2023-05-07,08:54:08.000,127,11030767,12805,0,1683449647,13056.23548920999,58.65785460000188,53505.05001 2023-05-07,08:54:09.000,127,11030722,13245,0,1683449648,13056.329797549995,58.62965808000445,53504.994113040004 2023-05-07,08:54:10.000,127,11030643,12845,0,1683449649,13056.477996369991,58.763591549999546,53504.92424184 2023-05-07,08:54:11.000,127,11030720,13205,0,1683449650,13056.390424339996,58.89047589000256,53504.92424184 2023-05-07,08:54:12.000,127,11030715,13005,0,1683449651,13056.17486241999,59.003261969999585,53504.826422160004 2023-05-07,08:54:13.000,127,11030674,12845,0,1683449652,13055.750474889988,58.93981979999808,53504.77052520001 2023-05-07,08:54:14.000,127,11030699,12925,0,1683449653,13055.454077249997,58.86227936999785,53504.71462824 2023-05-07,08:54:15.000,127,11030698,12845,0,1683449654,13055.379977839992,58.812935460002336,53504.76353808 2023-05-07,08:54:16.000,127,11030674,12765,0,1683449655,13055.231779019996,58.834082850000414,53504.60283432001 2023-05-07,08:54:17.000,127,11030702,13125,0,1683449656,13055.12399806,58.86227936999785,53504.56789872 2023-05-07,08:54:18.000,127,11030695,12525,0,1683449657,13054.93538137999,58.89047589000256,53504.33033664 2023-05-07,08:54:19.000,127,11030702,13045,0,1683449658,13054.908436139995,58.93277066999872,53504.26046544 2023-05-07,08:54:20.000,127,11030680,13005,0,1683449659,13054.989271859995,58.93277066999872,53504.19059424 2023-05-07,08:54:21.000,127,11030721,13125,0,1683449660,13055.110525439995,58.91867241,53504.225529840005 2023-05-07,08:54:22.000,127,11030686,12925,0,1683449661,13055.11726174999,58.94686893000471,53504.09976168001 2023-05-07,08:54:23.000,127,11030721,12885,0,1683449662,13055.258724259991,58.98916371000087,53504.06482608 2023-05-07,08:54:24.000,127,11030720,13245,0,1683449663,13055.467549870002,59.052605880002375,53504.0718132 2023-05-07,08:54:25.000,127,11030676,12845,0,1683449664,13055.629221310002,59.108998920004524,53504.04386472 2023-05-07,08:54:26.000,127,11030723,12925,0,1683449665,13055.750474889988,59.13719544000196,53503.9670064 2023-05-07,08:54:27.000,127,11030727,13005,0,1683449666,13055.784156439993,59.059655010001734,53503.87617384 2023-05-07,08:54:28.000,127,11030704,13165,0,1683449667,13055.811101679988,59.0173602299983,53503.827264 2023-05-07,08:54:29.000,127,11030695,12965,0,1683449668,13055.878464779998,58.98211458000151,53503.91110944001 2023-05-07,08:54:30.000,127,11030687,13125,0,1683449669,13055.790892749988,59.052605880002375,53503.8971352 2023-05-07,08:54:31.000,127,11030730,12965,0,1683449670,13055.750474889988,59.0173602299983,53503.87617384 2023-05-07,08:54:32.000,127,11030748,12925,0,1683449671,13055.689848100003,59.02440935999766,53503.820276880004 2023-05-07,08:54:33.000,127,11030715,13045,0,1683449672,13055.716793339998,59.059655010001734,53503.820276880004 2023-05-07,08:54:34.000,127,11030732,13205,0,1683449673,13055.844783229993,59.19358848000411,53503.77835416 2023-05-07,08:54:35.000,127,11030654,12885,0,1683449674,13055.97277311999,59.36276760000328,53503.71547008001 2023-05-07,08:54:36.000,127,11030710,13005,0,1683449675,13056.15465348999,59.5883397600046,53503.73643144 2023-05-07,08:54:37.000,127,11030693,13045,0,1683449676,13056.289379689995,59.74342061999778,53503.70149584 2023-05-07,08:54:38.000,127,11030749,12925,0,1683449677,13056.390424339996,59.870304960000794,53503.70848296 2023-05-07,08:54:39.000,127,11030735,12685,0,1683449678,13056.457787439991,59.94784539000102,53503.70149584 2023-05-07,08:54:40.000,127,11030754,12765,0,1683449679,13056.525150540001,59.96194364999974,53503.72944432 2023-05-07,08:54:41.000,127,11030711,13125,0,1683449680,13056.511677919996,59.99718930000381,53503.79931552 2023-05-07,08:54:42.000,127,11030734,13125,0,1683449681,13056.451051129996,60.01833669000189,53503.827264 2023-05-07,08:54:43.000,127,11030700,13125,0,1683449682,13056.29611599999,60.03243495000061,53503.722457200005 2023-05-07,08:54:44.000,127,11030705,13205,0,1683449683,13056.17486241999,60.13817189999827,53503.6875216 2023-05-07,08:54:45.000,127,11030725,13045,0,1683449684,13056.10076301,60.11702451000019,53503.73643144 2023-05-07,08:54:46.000,127,11030754,12845,0,1683449685,13055.97277311999,60.145221030004905,53503.6875216 2023-05-07,08:54:47.000,127,11030734,13085,0,1683449686,13055.905410019994,60.06768060000468,53503.61765040001 2023-05-07,08:54:48.000,127,11030740,12925,0,1683449687,13055.851519539989,60.01833669000189,53503.61066328 2023-05-07,08:54:49.000,127,11030736,12965,0,1683449688,13055.891937399989,59.97604190999846,53503.652586000004 2023-05-07,08:54:50.000,127,11030730,12925,0,1683449689,13055.891937399989,59.98309103999782,53503.63861176 2023-05-07,08:54:51.000,127,11030735,12605,0,1683449690,13055.979509429999,60.00423843000317,53503.603676160004 2023-05-07,08:54:52.000,127,11030686,12965,0,1683449691,13055.945827879994,60.06063146999804,53503.56874056 2023-05-07,08:54:53.000,127,11030728,13005,0,1683449692,13055.945827879994,60.10997538000083,53503.56874056 2023-05-07,08:54:54.000,127,11030720,13205,0,1683449693,13055.918882639999,60.06063146999804,53503.554766320005 2023-05-07,08:54:55.000,127,11030724,13085,0,1683449694,13055.918882639999,60.046533209999325,53503.58970192 2023-05-07,08:54:56.000,127,11030736,13005,0,1683449695,13055.864992159994,60.02538582000125,53503.57572768001 2023-05-07,08:54:57.000,127,11030707,13005,0,1683449696,13055.905410019994,60.046533209999325,53503.58970192 2023-05-07,08:54:58.000,127,11030714,13085,0,1683449697,13055.858255849998,60.053582339998684,53503.51983072 2023-05-07,08:54:59.000,127,11030709,13085,0,1683449698,13055.918882639999,59.99718930000381,53503.505856480006 2023-05-07,08:55:00.000,127,11030666,12765,0,1683449699,13055.99298204999,59.94784539000102,53503.5827148 2023-05-07,08:55:01.000,127,11030710,13125,0,1683449700,13055.999718359999,59.905550610004866,53503.57572768001 2023-05-07,08:55:02.000,127,11030731,12925,0,1683449701,13055.885201089994,59.99014017000445,53503.56175344 2023-05-07,08:55:03.000,127,11030728,12965,0,1683449702,13055.885201089994,60.039484079999966,53503.603676160004 2023-05-07,08:55:04.000,127,11030756,13085,0,1683449703,13055.831310609989,60.15931929000362,53503.673547360006 2023-05-07,08:55:05.000,127,11030729,13045,0,1683449704,13055.750474889988,60.23685972000385,53503.652586000004 2023-05-07,08:55:06.000,127,11030713,12925,0,1683449705,13055.710057030003,60.279154500000004,53503.673547360006 2023-05-07,08:55:07.000,127,11030743,12765,0,1683449706,13055.582067139992,60.37784231999831,53503.5827148 2023-05-07,08:55:08.000,127,11030815,13125,0,1683449707,13055.555121899997,60.462431879997894,53503.58970192 2023-05-07,08:55:09.000,127,11030769,12885,0,1683449708,13055.635957619997,60.441284489999816,53503.68053448 2023-05-07,08:55:10.000,127,11030743,13205,0,1683449709,13055.642693929993,60.37784231999831,53503.6875216 2023-05-07,08:55:11.000,127,11030700,12845,0,1683449710,13055.763947509993,60.28620362999936,53503.722457200005 2023-05-07,08:55:12.000,127,11030706,12805,0,1683449711,13055.770683819988,60.30735102000472,53503.78534128001 2023-05-07,08:55:13.000,127,11030708,13165,0,1683449712,13055.757211199998,60.36374405999959,53503.7573928 2023-05-07,08:55:14.000,127,11030718,12845,0,1683449713,13055.696584409998,60.41308797000238,53503.792328400006 2023-05-07,08:55:15.000,127,11030723,12805,0,1683449714,13055.676375479998,60.46948101000453,53503.792328400006 2023-05-07,08:55:16.000,127,11030678,13005,0,1683449715,13055.521440349992,60.58931622000091,53503.81328976001 2023-05-07,08:55:17.000,127,11030713,13005,0,1683449716,13055.272196879996,60.74439708000136,53503.722457200005 2023-05-07,08:55:18.000,127,11030745,13285,0,1683449717,13055.07684388999,60.99111663000076,53503.78534128001 2023-05-07,08:55:19.000,127,11030723,13005,0,1683449718,13054.93538137999,61.096853579998424,53503.86219960001 2023-05-07,08:55:20.000,127,11030763,12805,0,1683449719,13054.760237319999,61.27308183000423,53503.81328976001 2023-05-07,08:55:21.000,127,11030746,12925,0,1683449720,13054.699610529999,61.37881878000189,53503.80630264 2023-05-07,08:55:22.000,127,11030738,13045,0,1683449721,13054.740028389999,61.45635921000212,53503.75040568 2023-05-07,08:55:23.000,127,11030734,13005,0,1683449722,13054.82086411,61.547997900001064,53503.69450872001 2023-05-07,08:55:24.000,127,11030736,12925,0,1683449723,13054.969062929995,61.63258746000065,53503.69450872001 2023-05-07,08:55:25.000,127,11030704,13165,0,1683449724,13055.191361159996,61.74537353999767,53503.68053448 2023-05-07,08:55:26.000,127,11030778,13245,0,1683449725,13055.346296290001,61.80881570999918,53503.771367040004 2023-05-07,08:55:27.000,127,11030736,12965,0,1683449726,13055.507967730002,61.91455266000412,53503.71547008001 2023-05-07,08:55:28.000,127,11030703,12885,0,1683449727,13055.534912969997,62.01324048000242,53503.7573928 2023-05-07,08:55:29.000,127,11030702,13125,0,1683449728,13055.656166549998,62.140124819998164,53503.841238240006 2023-05-07,08:55:30.000,127,11030742,13005,0,1683449729,13055.662902859993,62.302254809997976,53503.820276880004 2023-05-07,08:55:31.000,127,11030737,12885,0,1683449730,13055.811101679988,62.46438479999779,53503.84822536 2023-05-07,08:55:32.000,127,11030738,12925,0,1683449731,13055.986245739994,62.527826969999296,53503.92508368 2023-05-07,08:55:33.000,127,11030771,12925,0,1683449732,13056.006454669994,62.66176044000167,53503.827264 2023-05-07,08:55:34.000,127,11030725,13245,0,1683449733,13055.986245739994,62.78159564999805,53503.92508368 2023-05-07,08:55:35.000,127,11030703,12965,0,1683449734,13056.019927289999,62.90143086000171,53503.95303216001 2023-05-07,08:55:36.000,127,11030732,13125,0,1683449735,13056.087290389994,62.993069550000655,53504.057838960005 2023-05-07,08:55:37.000,127,11030690,12925,0,1683449736,13056.13444455999,63.11290476000431,53504.07880032001 2023-05-07,08:55:38.000,127,11030751,13205,0,1683449737,13056.14118087,63.14815041000111,53504.14867152001 2023-05-07,08:55:39.000,127,11030695,13285,0,1683449738,13056.26243445,63.169297799999185,53504.09277456 2023-05-07,08:55:40.000,127,11030711,13125,0,1683449739,13056.410633269996,63.28208388000348,53504.176620000006 2023-05-07,08:55:41.000,127,11030698,13005,0,1683449740,13056.754185079997,63.31028040000092,53504.225529840005 2023-05-07,08:55:42.000,127,11030718,12925,0,1683449741,13057.037110099998,63.38782083000115,53504.26745256001 2023-05-07,08:55:43.000,127,11030743,13125,0,1683449742,13057.27288094999,63.49355777999881,53504.323349520004 2023-05-07,08:55:44.000,127,11030714,12845,0,1683449743,13057.569278589996,63.507656040004804,53504.491040400004 2023-05-07,08:55:45.000,127,11030726,12965,0,1683449744,13057.697268479991,63.55699995000032,53504.54693736 2023-05-07,08:55:46.000,127,11030747,13125,0,1683449745,13057.791576819996,63.571098209999036,53504.71462824 2023-05-07,08:55:47.000,127,11030744,13285,0,1683449746,13057.791576819996,63.669786030004616,53504.67270552001 2023-05-07,08:55:48.000,127,11030718,13285,0,1683449747,13057.899357779992,63.789621240001,53504.81943504001 2023-05-07,08:55:49.000,127,11030706,12805,0,1683449748,13058.047556600002,63.83191602000443,53504.994113040004 2023-05-07,08:55:50.000,127,11030706,12845,0,1683449749,13058.148601249988,63.83896515000379,53505.08494560001 2023-05-07,08:55:51.000,127,11030702,12965,0,1683449750,13058.350690549989,63.867161670001224,53505.22468800001 2023-05-07,08:55:52.000,127,11030702,12845,0,1683449751,13058.397844719999,63.98699688000488,53505.280584960004 2023-05-07,08:55:53.000,127,11030739,12685,0,1683449752,13058.57298877999,64.10683209000126,53505.350456160006 2023-05-07,08:55:54.000,127,11030750,12885,0,1683449753,13058.74139653,64.17732339000213,53505.49019856001 2023-05-07,08:55:55.000,127,11030693,13165,0,1683449754,13058.90306797,64.22666729999764,53505.52513416 2023-05-07,08:55:56.000,127,11030756,13125,0,1683449755,13059.091684649997,64.24076556000364,53505.67885080001 2023-05-07,08:55:57.000,127,11030738,12965,0,1683449756,13059.192729299997,64.29715859999851,53505.65090232 2023-05-07,08:55:58.000,127,11030727,13005,0,1683449757,13059.300510259993,64.32535512000322,53505.783657600005 2023-05-07,08:55:59.000,127,11030725,12925,0,1683449758,13059.266828710002,64.3465025100013,53505.87449016001 2023-05-07,08:56:00.000,127,11030692,13005,0,1683449759,13059.253356089997,64.42404294000153,53505.97929696 2023-05-07,08:56:01.000,127,11030733,13325,0,1683449760,13059.219674539992,64.50863250000111,53506.10506512 2023-05-07,08:56:02.000,127,11030716,13125,0,1683449761,13059.071475719997,64.57912380000198,53506.10506512 2023-05-07,08:56:03.000,127,11030726,13125,0,1683449762,13058.943485830001,64.74125379000179,53506.0282068 2023-05-07,08:56:04.000,127,11030725,12965,0,1683449763,13058.990639999996,64.84699073999946,53506.18192344001 2023-05-07,08:56:05.000,127,11030733,13005,0,1683449764,13059.179256679992,64.91043291000096,53506.25878176001 2023-05-07,08:56:06.000,127,11030760,13165,0,1683449765,13059.307246570002,65.01616985999863,53506.32166584 2023-05-07,08:56:07.000,127,11030719,13125,0,1683449766,13059.468918009989,65.22764376000123,53506.30070448001 2023-05-07,08:56:08.000,127,11030737,12925,0,1683449767,13059.63058944999,65.46731418000127,53506.405511280005 2023-05-07,08:56:09.000,127,11030719,13165,0,1683449768,13059.805733509995,65.68583721000323,53506.48935672 2023-05-07,08:56:10.000,127,11030726,13005,0,1683449769,13059.97414125999,65.99599893000413,53506.573202160005 2023-05-07,08:56:11.000,127,11030741,13045,0,1683449770,13060.05497697999,66.27091500000097,53506.68499608001 2023-05-07,08:56:12.000,127,11030762,13365,0,1683449771,13060.196439489991,66.42599586000142,53506.74788016 2023-05-07,08:56:13.000,127,11030723,13005,0,1683449772,13060.250329969997,66.47533977000421,53506.78281576001 2023-05-07,08:56:14.000,127,11030730,13045,0,1683449773,13060.378319859992,66.37665194999863,53506.88762256 2023-05-07,08:56:15.000,127,11030715,13085,0,1683449774,13060.546727610003,66.27091500000097,53507.11819752001 2023-05-07,08:56:16.000,127,11030724,12925,0,1683449775,13060.701662739993,66.20747282999946,53507.18806872001 2023-05-07,08:56:17.000,127,11030713,13245,0,1683449776,13060.809443699989,66.20747282999946,53507.320824 2023-05-07,08:56:18.000,127,11030741,13045,0,1683449777,13060.822916319994,66.19337457000074,53507.31383688001 2023-05-07,08:56:19.000,127,11030730,12845,0,1683449778,13060.984587759995,66.17927631000202,53507.460566400005 2023-05-07,08:56:20.000,127,11030699,13125,0,1683449779,13061.13278657999,66.20747282999946,53507.55139896001 2023-05-07,08:56:21.000,127,11030725,13125,0,1683449780,13061.25404015999,66.27091500000097,53507.64921864001 2023-05-07,08:56:22.000,127,11030699,13165,0,1683449781,13061.25404015999,66.3132097800044,53507.7051156 2023-05-07,08:56:23.000,127,11030722,13125,0,1683449782,13061.274249089991,66.39075021000463,53507.80293528 2023-05-07,08:56:24.000,127,11030694,13205,0,1683449783,13061.435920529992,66.42599586000142,53507.963639040005 2023-05-07,08:56:25.000,127,11030715,12925,0,1683449784,13061.449393149996,66.48943803000293,53508.019536 2023-05-07,08:56:26.000,127,11030773,12885,0,1683449785,13061.469602079997,66.6586171500021,53508.131329920005 2023-05-07,08:56:27.000,127,11030718,13005,0,1683449786,13061.348348499996,66.84189452999999,53508.11735568 2023-05-07,08:56:28.000,127,11030733,12885,0,1683449787,13061.30119433,67.08156495000003,53508.180239760004 2023-05-07,08:56:29.000,127,11030712,12885,0,1683449788,13061.32140326,67.2154984200024,53508.30600792 2023-05-07,08:56:30.000,127,11030716,13205,0,1683449789,13061.476338389992,67.35648102000414,53508.43177608 2023-05-07,08:56:31.000,127,11030746,12845,0,1683449790,13061.725581860002,67.44107058000372,53508.57850560001 2023-05-07,08:56:32.000,127,11030673,13045,0,1683449791,13061.934407469998,67.61729883000226,53508.60645408001 2023-05-07,08:56:33.000,127,11030658,13125,0,1683449792,13062.19712356,67.71598665000056,53508.64138968 2023-05-07,08:56:34.000,127,11030733,12965,0,1683449793,13062.41942179,67.77237969000271,53508.80908056 2023-05-07,08:56:35.000,127,11030723,12925,0,1683449794,13062.486784889996,67.75123230000463,53508.89991312 2023-05-07,08:56:36.000,127,11030735,12965,0,1683449795,13062.466575959996,67.73713403999864,53509.00471992 2023-05-07,08:56:37.000,127,11030702,12925,0,1683449796,13062.35205868999,67.8076253399995,53509.04664264 2023-05-07,08:56:38.000,127,11030715,12965,0,1683449797,13062.284695589995,67.86401838000165,53509.186385040004 2023-05-07,08:56:39.000,127,11030768,13085,0,1683449798,13062.27122296999,67.79352708000079,53509.22132064 2023-05-07,08:56:40.000,127,11030682,12925,0,1683449799,13062.19712356,67.82172359999822,53509.354075920004 2023-05-07,08:56:41.000,127,11030710,13245,0,1683449800,13062.082606289994,67.91336229000444,53509.36106304 2023-05-07,08:56:42.000,127,11030752,12925,0,1683449801,13062.008506879989,67.99795185000403,53509.44490848001 2023-05-07,08:56:43.000,127,11030699,12885,0,1683449802,13061.860308059993,68.08959054000297,53509.31914032001 2023-05-07,08:56:44.000,127,11030707,13125,0,1683449803,13061.853571749998,68.13893444999849,53509.423947120005 2023-05-07,08:56:45.000,127,11030711,13045,0,1683449804,13061.934407469998,68.15303271000448,53509.52875392 2023-05-07,08:56:46.000,127,11030733,13285,0,1683449805,13061.961352709994,68.20942574999935,53509.5567024 2023-05-07,08:56:47.000,127,11030718,13245,0,1683449806,13061.887253299989,68.3010644399983,53509.521766800004 2023-05-07,08:56:48.000,127,11030702,13085,0,1683449807,13061.853571749998,68.35040835000109,53509.57766376 2023-05-07,08:56:49.000,127,11030714,13125,0,1683449808,13061.914198539998,68.40680139000324,53509.68247056001 2023-05-07,08:56:50.000,127,11030700,12925,0,1683449809,13061.900725919993,68.43499791000067,53509.70343192001 2023-05-07,08:56:51.000,127,11030736,12805,0,1683449810,13061.893989609998,68.5125383400009,53509.77330312 2023-05-07,08:56:52.000,127,11030733,13085,0,1683449811,13061.961352709994,68.57598051000241,53509.79426448 2023-05-07,08:56:53.000,127,11030704,13125,0,1683449812,13061.988297949989,68.70286484999815,53509.81522584 2023-05-07,08:56:54.000,127,11030729,12925,0,1683449813,13062.062397359994,68.88614223000332,53509.808238720005 2023-05-07,08:56:55.000,127,11030722,12965,0,1683449814,13062.11628784,69.02712482999777,53509.91304552 2023-05-07,08:56:56.000,127,11030719,12885,0,1683449815,13062.102815219994,69.08351786999992,53509.975929600005 2023-05-07,08:56:57.000,127,11030687,13085,0,1683449816,13062.082606289994,69.11171439000464,53510.0108652 2023-05-07,08:56:58.000,127,11030754,13165,0,1683449817,13062.096078909999,69.13286178000271,53510.094710640005 2023-05-07,08:56:59.000,127,11030714,13045,0,1683449818,13061.995034259999,69.17515655999887,53510.045800800006 2023-05-07,08:57:00.000,127,11030711,12805,0,1683449819,13062.042188429994,69.19630395000422,53510.0807364 2023-05-07,08:57:01.000,127,11030716,12965,0,1683449820,13062.082606289994,69.23154960000102,53510.19951744 2023-05-07,08:57:02.000,127,11030661,12885,0,1683449821,13062.082606289994,69.2174513400023,53510.24144016 2023-05-07,08:57:03.000,127,11030730,12605,0,1683449822,13062.19038724999,69.2808935100038,53510.28336288001 2023-05-07,08:57:04.000,127,11030712,12885,0,1683449823,13062.264486659995,69.40072872000019,53510.47201512001 2023-05-07,08:57:05.000,127,11030733,12845,0,1683449824,13062.365531309995,69.57695696999872,53510.44406664 2023-05-07,08:57:06.000,127,11030709,12765,0,1683449825,13062.513730129991,69.65449739999895,53510.47201512001 2023-05-07,08:57:07.000,127,11030747,12765,0,1683449826,13062.756237289992,69.73203782999917,53510.51393784 2023-05-07,08:57:08.000,127,11030696,13125,0,1683449827,13062.924645040002,69.83072565000475,53510.548873440006 2023-05-07,08:57:09.000,127,11030694,12765,0,1683449828,13062.985271830003,69.92941347000306,53510.75149992 2023-05-07,08:57:10.000,127,11030733,13085,0,1683449829,13063.113261719998,70.08449433000351,53510.80040976 2023-05-07,08:57:11.000,127,11030693,13165,0,1683449830,13063.241251609994,70.2325260600046,53510.94015216 2023-05-07,08:57:12.000,127,11030746,13085,0,1683449831,13063.38945042999,70.31006649000483,53511.01002336 2023-05-07,08:57:13.000,127,11030769,13165,0,1683449832,13063.524176629995,70.31006649000483,53511.051946080006 2023-05-07,08:57:14.000,127,11030698,12965,0,1683449833,13063.67911176,70.39465605000441,53511.18470136 2023-05-07,08:57:15.000,127,11030712,12965,0,1683449834,13063.71952962,70.38760691999778,53511.29649528 2023-05-07,08:57:16.000,127,11030722,12925,0,1683449835,13063.773420099991,70.45809821999865,53511.38034072001 2023-05-07,08:57:17.000,127,11030714,13005,0,1683449836,13063.71952962,70.41580344000249,53511.39431496 2023-05-07,08:57:18.000,127,11030692,13085,0,1683449837,13063.685848069996,70.39465605000441,53511.485147520005 2023-05-07,08:57:19.000,127,11030697,12845,0,1683449838,13063.786892719996,70.38055778999842,53511.652838400005 2023-05-07,08:57:20.000,127,11030705,12765,0,1683449839,13063.941827850002,70.45104908999929,53511.687774 2023-05-07,08:57:21.000,127,11030744,13045,0,1683449840,13064.029399879997,70.55678604000423,53511.71572248001 2023-05-07,08:57:22.000,127,11030706,12805,0,1683449841,13064.029399879997,70.66957212000125,53511.73668384 2023-05-07,08:57:23.000,127,11030723,12965,0,1683449842,13063.968773089997,70.69071950999933,53511.771619440005 2023-05-07,08:57:24.000,127,11030697,12925,0,1683449843,13064.002454640002,70.7259651600034,53511.81354216001 2023-05-07,08:57:25.000,127,11030682,12925,0,1683449844,13064.177598699993,70.64842473000317,53511.92533608 2023-05-07,08:57:26.000,127,11030692,12805,0,1683449845,13064.433578479999,70.62022820999846,53511.97424592 2023-05-07,08:57:27.000,127,11030680,13285,0,1683449846,13064.581777299994,70.66252299000189,53511.99520728 2023-05-07,08:57:28.000,127,11030703,12805,0,1683449847,13064.70976718999,70.68367037999997,53512.037130000004 2023-05-07,08:57:29.000,127,11030734,13365,0,1683449848,13065.039846380001,70.76825993999955,53512.19783376001 2023-05-07,08:57:30.000,127,11030741,13045,0,1683449849,13065.470970219998,70.79645646000426,53512.225782240006 2023-05-07,08:57:31.000,127,11030696,13245,0,1683449850,13065.96945715999,70.89514428000257,53512.33757616 2023-05-07,08:57:32.000,127,11030719,13005,0,1683449851,13066.326481589997,71.08547078999982,53512.47033144 2023-05-07,08:57:33.000,127,11030722,13125,0,1683449852,13066.548779819997,71.39563251000072,53512.53321552001 2023-05-07,08:57:34.000,127,11030743,13005,0,1683449853,13066.690242329998,71.68464684000355,53512.63802232 2023-05-07,08:57:35.000,127,11030707,12845,0,1683449854,13066.703714949988,71.86087509000208,53512.826674560005 2023-05-07,08:57:36.000,127,11030697,12965,0,1683449855,13066.609406609998,71.92431726000359,53512.95244272 2023-05-07,08:57:37.000,127,11030683,13285,0,1683449856,13066.380372070002,71.95251378000103,53513.00833968 2023-05-07,08:57:38.000,127,11030714,13125,0,1683449857,13066.15807384,71.96661203999975,53513.01532680001 2023-05-07,08:57:39.000,127,11030690,12925,0,1683449858,13066.11765598,71.95956291000039,53513.162056320005 2023-05-07,08:57:40.000,127,11030722,13285,0,1683449859,13066.104183359996,71.89612073999888,53513.1900048 2023-05-07,08:57:41.000,127,11030683,13045,0,1683449860,13066.259118490001,71.79743292000057,53513.28782448 2023-05-07,08:57:42.000,127,11030716,13045,0,1683449861,13066.434262549992,71.69169597000291,53513.378657040004 2023-05-07,08:57:43.000,127,11030712,13245,0,1683449862,13066.616142919993,71.64235206000012,53513.5044252 2023-05-07,08:57:44.000,127,11030746,13005,0,1683449863,13066.791286979998,71.64235206000012,53513.60923200001 2023-05-07,08:57:45.000,127,11030743,13045,0,1683449864,13066.97316735,71.78333466000186,53513.72102592 2023-05-07,08:57:46.000,127,11030710,13005,0,1683449865,13066.98663996999,71.93136639000295,53513.82583272001 2023-05-07,08:57:47.000,127,11030761,13045,0,1683449866,13066.865386389989,72.03005421000125,53513.80487136001 2023-05-07,08:57:48.000,127,11030704,12925,0,1683449867,13066.663297089988,72.0864472500034,53513.8887168 2023-05-07,08:57:49.000,127,11030719,13165,0,1683449868,13066.494889339992,72.0864472500034,53513.99352360001 2023-05-07,08:57:50.000,127,11030731,13125,0,1683449869,13066.353426829992,72.10054551000212,53514.04243344001 2023-05-07,08:57:51.000,127,11030729,12805,0,1683449870,13066.259118490001,72.13579115999892,53514.14025312001 2023-05-07,08:57:52.000,127,11030726,13205,0,1683449871,13066.232173249991,72.14284028999828,53514.16121448001 2023-05-07,08:57:53.000,127,11030706,12965,0,1683449872,13066.232173249991,72.15693855000427,53514.2031372 2023-05-07,08:57:54.000,127,11030742,12765,0,1683449873,13066.211964319991,72.1216929000002,53514.2730084 2023-05-07,08:57:55.000,127,11030719,12605,0,1683449874,13066.272591109991,72.14988942000491,53514.30794400001 2023-05-07,08:57:56.000,127,11030725,12925,0,1683449875,13066.407317309997,72.1851350700017,53514.405763680006 2023-05-07,08:57:57.000,127,11030688,12805,0,1683449876,13066.622879230003,72.27677376000065,53514.37082808 2023-05-07,08:57:58.000,127,11030705,13085,0,1683449877,13066.98663996999,72.36136332000024,53514.46166064 2023-05-07,08:57:59.000,127,11030706,12765,0,1683449878,13067.464917979996,72.47414940000453,53514.61537728001 2023-05-07,08:58:00.000,127,11030696,13125,0,1683449879,13067.835415029993,72.62218112999835,53514.720184080004 2023-05-07,08:58:01.000,127,11030735,13005,0,1683449880,13068.071185879999,72.72086895000393,53514.8669136 2023-05-07,08:58:02.000,127,11030718,13325,0,1683449881,13068.071185879999,72.78431111999816,53514.97870752001 2023-05-07,08:58:03.000,127,11030717,12605,0,1683449882,13067.929723369998,72.7913602500048,53515.03460448 2023-05-07,08:58:04.000,127,11030661,12925,0,1683449883,13067.815206099993,72.81955677000224,53515.14639840001 2023-05-07,08:58:05.000,127,11030697,13045,0,1683449884,13067.747842999997,72.85480241999903,53515.23723096001 2023-05-07,08:58:06.000,127,11030722,12965,0,1683449885,13067.741106690002,72.94644110999798,53515.38396048001 2023-05-07,08:58:07.000,127,11030723,13285,0,1683449886,13067.821942410003,73.10857109999779,53515.53767712 2023-05-07,08:58:08.000,127,11030703,13205,0,1683449887,13067.909514439998,73.21430805000273,53515.57261272001 2023-05-07,08:58:09.000,127,11030691,12965,0,1683449888,13068.010559089998,73.32709412999975,53515.71235512 2023-05-07,08:58:10.000,127,11030715,13005,0,1683449889,13068.030768019999,73.42578194999805,53515.76126496 2023-05-07,08:58:11.000,127,11030671,13125,0,1683449890,13068.172230529999,73.4821749900002,53515.880046 2023-05-07,08:58:12.000,127,11030701,13005,0,1683449891,13068.26653886999,73.56676454999979,53515.942930080004 2023-05-07,08:58:13.000,127,11030713,12925,0,1683449892,13068.39452876,73.61610846000258,53516.02677552 2023-05-07,08:58:14.000,127,11030707,12925,0,1683449893,13068.603354369996,73.58791193999787,53516.09664672 2023-05-07,08:58:15.000,127,11030741,13045,0,1683449894,13068.893015699992,73.53856803000235,53516.25735048 2023-05-07,08:58:16.000,127,11030719,13045,0,1683449895,13069.196149649993,73.58791193999787,53516.37613152 2023-05-07,08:58:17.000,127,11030713,13125,0,1683449896,13069.32413953999,73.67955063000409,53516.50888680001 2023-05-07,08:58:18.000,127,11030682,12805,0,1683449897,13069.40497525999,73.77118932000303,53516.45298984 2023-05-07,08:58:19.000,127,11030711,13125,0,1683449898,13069.55317408,73.7288945399996,53516.60670648001 2023-05-07,08:58:20.000,127,11030710,13085,0,1683449899,13069.69463659,73.70774715000152,53516.66959056 2023-05-07,08:58:21.000,127,11030714,12925,0,1683449900,13069.81589017,73.72184541000024,53516.74644888001 2023-05-07,08:58:22.000,127,11030707,13005,0,1683449901,13069.991034229992,73.89807365999877,53516.77439736001 2023-05-07,08:58:23.000,127,11030705,12885,0,1683449902,13070.159441980002,74.06725277999794,53516.949075360004 2023-05-07,08:58:24.000,127,11030693,12885,0,1683449903,13070.300904489988,74.12364582000009,53517.088817760006 2023-05-07,08:58:25.000,127,11030709,13005,0,1683449904,13070.300904489988,74.15889147000416,53517.14471472 2023-05-07,08:58:26.000,127,11030715,13085,0,1683449905,13070.401949139989,74.19413712000096,53517.256508640006 2023-05-07,08:58:27.000,127,11030715,12925,0,1683449906,13070.435630689994,74.21528450999904,53517.256508640006 2023-05-07,08:58:28.000,127,11030693,13085,0,1683449907,13070.597302129994,74.22938276999776,53517.36830256 2023-05-07,08:58:29.000,127,11030707,12965,0,1683449908,13070.69161047,74.24348103000375,53517.53599344 2023-05-07,08:58:30.000,127,11030715,12845,0,1683449909,13070.76570987999,74.20118625000032,53517.58490328001 2023-05-07,08:58:31.000,127,11030710,13165,0,1683449910,13070.799391429995,74.2223336399984,53517.71765856 2023-05-07,08:58:32.000,127,11030701,13165,0,1683449911,13070.80612773999,74.25757929000247,53517.7665684 2023-05-07,08:58:33.000,127,11030686,13085,0,1683449912,13070.81286405,74.29282493999926,53517.91329792 2023-05-07,08:58:34.000,127,11030693,12965,0,1683449913,13070.69161047,74.41266015000292,53517.87836232001 2023-05-07,08:58:35.000,127,11030677,12965,0,1683449914,13070.657928919994,74.48315145000379,53517.94823352001 2023-05-07,08:58:36.000,127,11030715,13205,0,1683449915,13070.738764639995,74.52544622999994,53518.00413048 2023-05-07,08:58:37.000,127,11030714,12965,0,1683449916,13070.70508308999,74.59593753000081,53518.15784712 2023-05-07,08:58:38.000,127,11030754,12925,0,1683449917,13070.758973569995,74.71577274000447,53518.08797592001 2023-05-07,08:58:39.000,127,11030766,12765,0,1683449918,13070.920645009995,74.77216577999934,53518.192782720005 2023-05-07,08:58:40.000,127,11030715,12965,0,1683449919,13071.203570029997,74.76511664999998,53518.31855088 2023-05-07,08:58:41.000,127,11030731,13285,0,1683449920,13071.432604569993,74.75101839000126,53518.44431904 2023-05-07,08:58:42.000,127,11030715,13045,0,1683449921,13071.580803389988,74.77216577999934,53518.479254640006 2023-05-07,08:58:43.000,127,11030745,13045,0,1683449922,13071.708793279999,74.84970620999957,53518.54213872 2023-05-07,08:58:44.000,127,11030705,13005,0,1683449923,13071.90414626999,74.90609925000172,53518.59803568001 2023-05-07,08:58:45.000,127,11030723,12885,0,1683449924,13072.018663539995,74.87085359999764,53518.66091976 2023-05-07,08:58:46.000,127,11030702,13085,0,1683449925,13072.08602663999,74.88495186000364,53518.80764928001 2023-05-07,08:58:47.000,127,11030726,13285,0,1683449926,13072.02539984999,74.9272466399998,53518.84258488 2023-05-07,08:58:48.000,127,11030694,13045,0,1683449927,13071.89067365,75.03298359000473,53518.912456080005 2023-05-07,08:58:49.000,127,11030695,13045,0,1683449928,13071.836783169994,75.11052401999768,53519.03822424 2023-05-07,08:58:50.000,127,11030707,13045,0,1683449929,13071.83004686,75.19511358000454,53519.08713408 2023-05-07,08:58:51.000,127,11030737,13205,0,1683449930,13071.91088258,75.30789966000157,53519.10809544 2023-05-07,08:58:52.000,127,11030663,13045,0,1683449931,13072.01192723,75.40658747999987,53519.15700528 2023-05-07,08:58:53.000,127,11030691,13205,0,1683449932,13072.079290329995,75.42068573999859,53519.21290224 2023-05-07,08:58:54.000,127,11030750,13005,0,1683449933,13072.08602663999,75.40658747999987,53519.22687648 2023-05-07,08:58:55.000,127,11030702,13005,0,1683449934,13072.11297188,75.35019443999772,53519.35963176001 2023-05-07,08:58:56.000,127,11030686,13125,0,1683449935,13072.05234509,75.41363660999923,53519.42950296001 2023-05-07,08:58:57.000,127,11030697,13125,0,1683449936,13071.89067365,75.49822616999882,53519.49238704 2023-05-07,08:58:58.000,127,11030710,12925,0,1683449937,13071.749211139999,75.54052095000225,53519.54129688 2023-05-07,08:58:59.000,127,11030713,12845,0,1683449938,13071.526912909998,75.65330702999927,53519.47841280001 2023-05-07,08:59:00.000,127,11030681,12725,0,1683449939,13071.459549810002,75.82248614999844,53519.485399920006 2023-05-07,08:59:01.000,127,11030738,12965,0,1683449940,13071.594276009993,75.92117397000402,53519.62514232001 2023-05-07,08:59:02.000,127,11030708,12925,0,1683449941,13071.749211139999,76.01986179000232,53519.60418096001 2023-05-07,08:59:03.000,127,11030693,13325,0,1683449942,13072.05234509,76.10445135000191,53519.653090800006 2023-05-07,08:59:04.000,127,11030719,12805,0,1683449943,13072.301588559996,76.29477785999916,53519.7578976 2023-05-07,08:59:05.000,127,11030715,13125,0,1683449944,13072.544095719997,76.40756394000346,53519.80680744 2023-05-07,08:59:06.000,127,11030709,13005,0,1683449945,13072.624931439997,76.50625176000176,53519.86270440001 2023-05-07,08:59:07.000,127,11030700,13245,0,1683449946,13072.611458819993,76.61198870999942,53519.87667864 2023-05-07,08:59:08.000,127,11030681,12965,0,1683449947,13072.631667749993,76.66133262000221,53519.988472560006 2023-05-07,08:59:09.000,127,11030743,13005,0,1683449948,13072.732712399993,76.7459221800018,53520.1421892 2023-05-07,08:59:10.000,127,11030724,13245,0,1683449949,13072.853965979994,76.90805217000161,53520.16315056 2023-05-07,08:59:11.000,127,11030682,12845,0,1683449950,13072.948274319999,77.02788737999799,53520.31686720001 2023-05-07,08:59:12.000,127,11030743,13205,0,1683449951,13072.880911219989,77.06313303000206,53520.33782856 2023-05-07,08:59:13.000,127,11030716,13005,0,1683449952,13072.820284429989,77.02083824999863,53520.39372552001 2023-05-07,08:59:14.000,127,11030703,12765,0,1683449953,13072.806811809998,77.04903477000335,53520.4566096 2023-05-07,08:59:15.000,127,11030709,12925,0,1683449954,13072.793339189993,77.0560839000027,53520.51250656001 2023-05-07,08:59:16.000,127,11030717,13005,0,1683449955,13072.719239779988,77.11952607000421,53520.54744216 2023-05-07,08:59:17.000,127,11030740,12885,0,1683449956,13072.672085609993,77.11952607000421,53520.540455040005 2023-05-07,08:59:18.000,127,11030706,12765,0,1683449957,13072.699030850003,77.16886997999973,53520.51250656001 2023-05-07,08:59:19.000,127,11030679,13365,0,1683449958,13072.806811809998,77.19706650000444,53520.71513304 2023-05-07,08:59:20.000,127,11030686,13045,0,1683449959,13072.840493359989,77.26755779999803,53520.75006864001 2023-05-07,08:59:21.000,127,11030722,12925,0,1683449960,13072.853965979994,77.3028034500021,53520.7360944 2023-05-07,08:59:22.000,127,11030690,13085,0,1683449961,13072.773130259993,77.30985258000146,53520.81295272 2023-05-07,08:59:23.000,127,11030697,12885,0,1683449962,13072.725976089998,77.3028034500021,53520.79199136 2023-05-07,08:59:24.000,127,11030773,12845,0,1683449963,13072.725976089998,77.37329475000297,53520.8409012 2023-05-07,08:59:25.000,127,11030728,13045,0,1683449964,13072.705767159998,77.48608082999999,53520.85487544 2023-05-07,08:59:26.000,127,11030711,13005,0,1683449965,13072.725976089998,77.57067038999958,53520.9107724 2023-05-07,08:59:27.000,127,11030721,13085,0,1683449966,13072.793339189993,77.66230907999852,53521.02256632 2023-05-07,08:59:28.000,127,11030717,12885,0,1683449967,13072.618195130002,77.77509516000282,53521.00160496 2023-05-07,08:59:29.000,127,11030748,13045,0,1683449968,13072.571040959992,77.78919342000154,53521.106411759996 2023-05-07,08:59:30.000,127,11030738,12605,0,1683449969,13072.375687970001,77.83853733000433,53521.0505148 2023-05-07,08:59:31.000,127,11030703,12925,0,1683449970,13072.436314760002,77.91607776000455,53521.12737312 2023-05-07,08:59:32.000,127,11030711,13285,0,1683449971,13072.550832029992,77.97247079999943,53521.09942464 2023-05-07,08:59:33.000,127,11030730,13005,0,1683449972,13072.611458819993,77.94427428000199,53521.07846328 2023-05-07,08:59:34.000,127,11030732,13125,0,1683449973,13072.759657639988,78.0077164500035,53521.16929584 2023-05-07,08:59:35.000,127,11030695,12885,0,1683449974,13072.988692179999,78.09935514000244,53521.33698672 2023-05-07,08:59:36.000,127,11030724,12925,0,1683449975,13073.04258265999,78.17689557000267,53521.38589656 2023-05-07,08:59:37.000,127,11030662,12725,0,1683449976,13073.029110039999,78.09935514000244,53521.4348064 2023-05-07,08:59:38.000,127,11030726,13205,0,1683449977,13072.880911219989,78.05001122999965,53521.39288368 2023-05-07,08:59:39.000,127,11030722,13125,0,1683449978,13072.853965979994,77.99361819000478,53521.46974200001 2023-05-07,08:59:40.000,127,11030726,12845,0,1683449979,13072.746185019998,77.96542167000007,53521.53262608 2023-05-07,08:59:41.000,127,11030711,13085,0,1683449980,13072.719239779988,77.90197949999856,53521.51865184001 2023-05-07,08:59:42.000,127,11030705,13005,0,1683449981,13072.611458819993,77.85263559000305,53521.49070336001 2023-05-07,08:59:43.000,127,11030718,13125,0,1683449982,13072.624931439997,77.76804603000346,53521.546600320005 2023-05-07,08:59:44.000,127,11030727,13005,0,1683449983,13072.624931439997,77.69050560000323,53521.55358744 2023-05-07,08:59:45.000,127,11030716,13365,0,1683449984,13072.604722509997,77.56362126000022,53521.53262608 2023-05-07,08:59:46.000,127,11030721,12765,0,1683449985,13072.537359410002,77.50722821999807,53521.56057456 2023-05-07,08:59:47.000,127,11030721,13085,0,1683449986,13072.483468929997,77.42263865999848,53521.46275488 2023-05-07,08:59:48.000,127,11030733,13125,0,1683449987,13072.409369519992,77.50017908999871,53521.51865184001 2023-05-07,08:59:49.000,127,11030724,13005,0,1683449988,13072.429578449992,77.52837561000342,53521.53961320001 2023-05-07,08:59:50.000,127,11030747,12845,0,1683449989,13072.449787379992,77.62001430000237,53521.55358744 2023-05-07,08:59:51.000,127,11030691,13045,0,1683449990,13072.557568340002,77.68345647000388,53521.5745488 2023-05-07,08:59:52.000,127,11030689,13205,0,1683449991,13072.604722509997,77.77509516000282,53521.56057456 2023-05-07,08:59:53.000,127,11030707,13125,0,1683449992,13072.712503469993,77.7609969000041,53521.52563896 2023-05-07,08:59:54.000,127,11030780,13285,0,1683449993,13072.813548119993,77.72575125000003,53521.58153592 2023-05-07,08:59:55.000,127,11030692,12765,0,1683449994,13072.921329079989,77.74689863999811,53521.56057456 2023-05-07,08:59:56.000,127,11030701,13045,0,1683449995,13073.116682069995,77.76804603000346,53521.595510160005 2023-05-07,08:59:57.000,127,11030728,13045,0,1683449996,13073.177308859995,77.7962425500009,53521.48371624 2023-05-07,08:59:58.000,127,11030724,13005,0,1683449997,13073.34571660999,77.78919342000154,53521.595510160005 2023-05-07,08:59:59.000,127,11030710,13285,0,1683449998,13073.446761259991,77.75394777000474,53521.6793556 2023-05-07,09:00:00.000,127,11030695,13005,0,1683449999,13073.41307971,77.81034080999962,53521.665381360006 2023-05-07,09:00:01.000,127,11030710,13005,0,1683450000,13073.36592553999,77.90197949999856,53521.73525256001 2023-05-07,09:00:02.000,127,11030729,13205,0,1683450001,13073.28508981999,78.00066732000414,53521.72127832 2023-05-07,09:00:03.000,127,11030705,13045,0,1683450002,13073.26488088999,78.08525688000373,53521.644420000004 2023-05-07,09:00:04.000,127,11030724,13005,0,1683450003,13073.25140827,78.12050253000052,53521.65140712 2023-05-07,09:00:05.000,127,11030742,13125,0,1683450004,13073.29182613,78.12050253000052,53521.6793556 2023-05-07,09:00:06.000,127,11030714,13005,0,1683450005,13073.359189229996,78.18394470000203,53521.73525256001 2023-05-07,09:00:07.000,127,11030691,13125,0,1683450006,13073.40634339999,78.2896816499997,53521.665381360006 2023-05-07,09:00:08.000,127,11030720,12925,0,1683450007,13073.480442809996,78.27558339000097,53521.72127832 2023-05-07,09:00:09.000,127,11030724,12965,0,1683450008,13073.480442809996,78.29673077999905,53521.75621392001 2023-05-07,09:00:10.000,127,11030706,13085,0,1683450009,13073.30529874999,78.37427120999928,53521.7492268 2023-05-07,09:00:11.000,127,11030676,12845,0,1683450010,13073.14362730999,78.50820468000165,53521.665381360006 2023-05-07,09:00:12.000,127,11030739,13005,0,1683450011,13072.941538009989,78.58574511000188,53521.6793556 2023-05-07,09:00:13.000,127,11030695,12765,0,1683450012,13072.692294539993,78.66328554000211,53521.63743288001 2023-05-07,09:00:14.000,127,11030697,12725,0,1683450013,13072.537359410002,78.69148205999954,53521.5745488 2023-05-07,09:00:15.000,127,11030690,13245,0,1683450014,13072.463259999997,78.76902248999977,53521.609484399996 2023-05-07,09:00:16.000,127,11030697,12845,0,1683450015,13072.355479040001,78.89590683000279,53521.58153592 2023-05-07,09:00:17.000,127,11030750,13325,0,1683450016,13072.25443439,79.04393856000388,53521.48371624 2023-05-07,09:00:18.000,127,11030730,12925,0,1683450017,13072.10623556999,79.18492115999834,53521.41384504 2023-05-07,09:00:19.000,127,11030745,13285,0,1683450018,13072.05234509,79.26246158999857,53521.378909440005 2023-05-07,09:00:20.000,127,11030698,13205,0,1683450019,13072.018663539995,79.26951071999792,53521.34397384 2023-05-07,09:00:21.000,127,11030741,13205,0,1683450020,13072.00519091999,79.29065811000328,53521.329999600006 2023-05-07,09:00:22.000,127,11030714,12925,0,1683450021,13071.937827819995,79.38229680000222,53521.26711552 2023-05-07,09:00:23.000,127,11030728,12765,0,1683450022,13071.96477305999,79.47393549000117,53521.17628296 2023-05-07,09:00:24.000,127,11030746,12925,0,1683450023,13071.998454609995,79.53032853000332,53521.25314128001 2023-05-07,09:00:25.000,127,11030672,12925,0,1683450024,13071.897409959995,79.50918113999796,53521.23217992001 2023-05-07,09:00:26.000,127,11030705,12605,0,1683450025,13071.789628999999,79.53032853000332,53521.20423144001 2023-05-07,09:00:27.000,127,11030719,12885,0,1683450026,13071.688584349999,79.55852505000075,53521.1902572 2023-05-07,09:00:28.000,127,11030695,12965,0,1683450027,13071.560594459988,79.7136059100012,53521.14833448 2023-05-07,09:00:29.000,127,11030660,13125,0,1683450028,13071.439340880002,79.82639198999823,53521.2251928 2023-05-07,09:00:30.000,127,11030732,12845,0,1683450029,13071.223778959997,79.96737458999996,53521.23916704 2023-05-07,09:00:31.000,127,11030701,12925,0,1683450030,13071.068843829991,80.12245545000042,53521.260128400005 2023-05-07,09:00:32.000,127,11030695,12925,0,1683450031,13070.860018219995,80.18589762000192,53521.23916704 2023-05-07,09:00:33.000,127,11030686,13125,0,1683450032,13070.66466522999,80.18589762000192,53521.120386 2023-05-07,09:00:34.000,127,11030747,12965,0,1683450033,13070.577093199994,80.16475023000385,53521.17628296 2023-05-07,09:00:35.000,127,11030742,12805,0,1683450034,13070.415421759993,80.18589762000192,53521.12737312 2023-05-07,09:00:36.000,127,11030678,12725,0,1683450035,13070.354794969993,80.1717993600032,53521.08545040001 2023-05-07,09:00:37.000,127,11030703,12925,0,1683450036,13070.422158069989,80.13655370999913,53521.0505148 2023-05-07,09:00:38.000,127,11030735,12965,0,1683450037,13070.597302129994,80.05196414999955,53520.994617840006 2023-05-07,09:00:39.000,127,11030692,13205,0,1683450038,13070.738764639995,79.99557111000468,53521.00859208 2023-05-07,09:00:40.000,127,11030698,13165,0,1683450039,13070.9139087,80.02376763000211,53521.0505148 2023-05-07,09:00:41.000,127,11030714,13125,0,1683450040,13070.94759024999,80.08720980000362,53521.043527680005 2023-05-07,09:00:42.000,127,11030713,13085,0,1683450041,13070.90717238999,80.08720980000362,53521.0505148 2023-05-07,09:00:43.000,127,11030720,12805,0,1683450042,13070.79265512,80.05901327999891,53520.94570800001 2023-05-07,09:00:44.000,127,11030721,13045,0,1683450043,13070.85328191,79.99557111000468,53520.98763072001 2023-05-07,09:00:45.000,127,11030700,13125,0,1683450044,13070.9139087,79.99557111000468,53520.98763072001 2023-05-07,09:00:46.000,127,11030702,13125,0,1683450045,13071.008217039991,80.03081676000147,53521.02256632 2023-05-07,09:00:47.000,127,11030712,13125,0,1683450046,13071.001480729996,80.13655370999913,53521.043527680005 2023-05-07,09:00:48.000,127,11030713,13045,0,1683450047,13070.880227149995,80.28458544000023,53521.03654056001 2023-05-07,09:00:49.000,127,11030730,13005,0,1683450048,13070.76570987999,80.36212587000045,53521.06448904001 2023-05-07,09:00:50.000,127,11030689,13125,0,1683450049,13070.637719989994,80.39737152000453,53521.07846328 2023-05-07,09:00:51.000,127,11030747,12925,0,1683450050,13070.428894379998,80.42556804000196,53521.07846328 2023-05-07,09:00:52.000,127,11030730,13205,0,1683450051,13070.233541389993,80.3550767400011,53521.00859208 2023-05-07,09:00:53.000,127,11030716,13045,0,1683450052,13070.078606260002,80.27048718000151,53520.94570800001 2023-05-07,09:00:54.000,127,11030748,12845,0,1683450053,13070.085342569997,80.22114326999872,53520.86186256 2023-05-07,09:00:55.000,127,11030701,12805,0,1683450054,13070.172914599993,80.18589762000192,53520.94570800001 2023-05-07,09:00:56.000,127,11030683,13085,0,1683450055,13070.280695560003,80.08016067000426,53520.95269512 2023-05-07,09:00:57.000,127,11030700,12845,0,1683450056,13070.334586039993,79.99557111000468,53520.85487544 2023-05-07,09:00:58.000,127,11030696,13125,0,1683450057,13070.341322349988,79.95327633000124,53520.72910728001 2023-05-07,09:00:59.000,127,11030683,13005,0,1683450058,13070.415421759993,79.92507981000381,53520.68718456 2023-05-07,09:01:00.000,127,11030721,13325,0,1683450059,13070.482784859989,79.92507981000381,53520.68019744001 2023-05-07,09:01:01.000,127,11030742,12885,0,1683450060,13070.469312239999,79.98147284999868,53520.62430048 2023-05-07,09:01:02.000,127,11030723,12805,0,1683450061,13070.327849729998,80.04491502000019,53520.540455040005 2023-05-07,09:01:03.000,127,11030732,12925,0,1683450062,13070.166178289997,80.13655370999913,53520.491545200006 2023-05-07,09:01:04.000,127,11030708,12885,0,1683450063,13070.038188400002,80.22114326999872,53520.40769976 2023-05-07,09:01:05.000,127,11030697,13045,0,1683450064,13069.923671129996,80.41146978000324,53520.31686720001 2023-05-07,09:01:06.000,127,11030735,12685,0,1683450065,13069.863044339996,80.54540324999834,53520.27494448001 2023-05-07,09:01:07.000,127,11030736,13165,0,1683450066,13069.849571719991,80.62999280999793,53520.16315056 2023-05-07,09:01:08.000,127,11030726,13085,0,1683450067,13069.829362789991,80.69343497999944,53520.06533088 2023-05-07,09:01:09.000,127,11030733,12965,0,1683450068,13069.741790759996,80.73572976000287,53519.96052408001 2023-05-07,09:01:10.000,127,11030671,13005,0,1683450069,13069.741790759996,80.75687715000095,53519.91161424001 2023-05-07,09:01:11.000,127,11030730,13165,0,1683450070,13069.910198509991,80.77097540999966,53519.967511200004 2023-05-07,09:01:12.000,127,11030711,13205,0,1683450071,13070.051661019992,80.74982802000159,53519.86270440001 2023-05-07,09:01:13.000,127,11030721,13085,0,1683450072,13070.233541389993,80.82031932000245,53519.76488472001 2023-05-07,09:01:14.000,127,11030704,13285,0,1683450073,13070.361531279988,80.86966322999797,53519.6880264 2023-05-07,09:01:15.000,127,11030718,13045,0,1683450074,13070.469312239999,80.97540018000291,53519.6880264 2023-05-07,09:01:16.000,127,11030699,12925,0,1683450075,13070.482784859989,81.03884235000442,53519.63911656 2023-05-07,09:01:17.000,127,11030726,13005,0,1683450076,13070.294168179993,81.10228451999865,53519.59719384001 2023-05-07,09:01:18.000,127,11030697,13125,0,1683450077,13070.240277700002,81.19392321000487,53519.59020672 2023-05-07,09:01:19.000,127,11030717,13285,0,1683450078,13070.213332459993,81.27851277000445,53519.6181552 2023-05-07,09:01:20.000,127,11030730,13085,0,1683450079,13070.172914599993,81.36310233000404,53519.54129688 2023-05-07,09:01:21.000,127,11030721,12965,0,1683450080,13070.112287809992,81.45474102000298,53519.5133484 2023-05-07,09:01:22.000,127,11030711,12925,0,1683450081,13070.031452089992,81.5675271,53519.45046432 2023-05-07,09:01:23.000,127,11030777,13125,0,1683450082,13069.937143750001,81.68736231000366,53519.415528720005 2023-05-07,09:01:24.000,127,11030650,12925,0,1683450083,13069.930407439992,81.79309926000133,53519.28277344 2023-05-07,09:01:25.000,127,11030736,12845,0,1683450084,13069.930407439992,81.87768882000091,53519.317709040006 2023-05-07,09:01:26.000,127,11030721,13085,0,1683450085,13069.916934820001,81.98342576999858,53519.31072192001 2023-05-07,09:01:27.000,127,11030708,13165,0,1683450086,13069.910198509991,82.11735924000095,53519.3037348 2023-05-07,09:01:28.000,127,11030708,13005,0,1683450087,13069.849571719991,82.2089979299999,53519.21290224 2023-05-07,09:01:29.000,127,11030722,12885,0,1683450088,13069.903462199996,82.27948923000076,53519.26879920001 2023-05-07,09:01:30.000,127,11030683,13005,0,1683450089,13069.896725890001,82.34293140000227,53519.17796664 2023-05-07,09:01:31.000,127,11030718,12845,0,1683450090,13069.896725890001,82.38522617999843,53519.15700528 2023-05-07,09:01:32.000,127,11030729,13245,0,1683450091,13069.937143750001,82.47686487000465,53519.14303104001 2023-05-07,09:01:33.000,127,11030722,12925,0,1683450092,13069.957352680001,82.5191596500008,53519.1639924 2023-05-07,09:01:34.000,127,11030722,13045,0,1683450093,13070.071869949992,82.54030703999888,53519.08713408 2023-05-07,09:01:35.000,127,11030720,13085,0,1683450094,13070.287431869998,82.60374921000039,53519.08713408 2023-05-07,09:01:36.000,127,11030733,13245,0,1683450095,13070.442366999989,82.67424051000125,53519.10110832001 2023-05-07,09:01:37.000,127,11030723,13325,0,1683450096,13070.56362057999,82.83637050000107,53519.129056800004 2023-05-07,09:01:38.000,127,11030735,12925,0,1683450097,13070.509730099999,82.9773531000028,53519.01726288 2023-05-07,09:01:39.000,127,11030692,13165,0,1683450098,13070.523202719989,83.11833570000454,53519.05219848001 2023-05-07,09:01:40.000,127,11030744,13285,0,1683450099,13070.469312239999,83.18882699999813,53519.04521136 2023-05-07,09:01:41.000,127,11030695,13045,0,1683450100,13070.570356889999,83.28751482000371,53519.09412120001 2023-05-07,09:01:42.000,127,11030697,12925,0,1683450101,13070.62424736999,83.36505525000393,53519.04521136 2023-05-07,09:01:43.000,127,11030695,12845,0,1683450102,13070.758973569995,83.38620264000201,53519.07315984001 2023-05-07,09:01:44.000,127,11030719,12845,0,1683450103,13070.92738131999,83.4214482899988,53519.12206968001 2023-05-07,09:01:45.000,127,11030714,13165,0,1683450104,13071.075580140001,83.52718524000375,53519.09412120001 2023-05-07,09:01:46.000,127,11030719,13205,0,1683450105,13071.250724199992,83.69636436000292,53519.10809544 2023-05-07,09:01:47.000,127,11030711,13165,0,1683450106,13071.425868259998,83.80915043999994,53519.150018160006 2023-05-07,09:01:48.000,127,11030661,13205,0,1683450107,13071.587539699998,83.90783825999824,53519.13604392 2023-05-07,09:01:49.000,127,11030742,13005,0,1683450108,13071.695320659994,83.95718217000103,53519.24085072001 2023-05-07,09:01:50.000,127,11030716,13045,0,1683450109,13071.695320659994,84.07701738000469,53519.21988936001 2023-05-07,09:01:51.000,127,11030690,13125,0,1683450110,13071.688584349999,84.15455781000492,53519.32469616 2023-05-07,09:01:52.000,127,11030726,13005,0,1683450111,13071.499967669988,84.25324563000322,53519.33168328 2023-05-07,09:01:53.000,127,11030726,12925,0,1683450112,13071.345032539997,84.31668780000473,53519.32469616 2023-05-07,09:01:54.000,127,11030709,13125,0,1683450113,13071.210306339992,84.44357214000047,53519.34565752 2023-05-07,09:01:55.000,127,11030728,12965,0,1683450114,13071.156415860001,84.55635822000477,53519.34565752 2023-05-07,09:01:56.000,127,11030678,12605,0,1683450115,13071.095789070001,84.62684951999836,53519.35264464 2023-05-07,09:01:57.000,127,11030676,13205,0,1683450116,13071.001480729996,84.60570213000028,53519.32469616 2023-05-07,09:01:58.000,127,11030738,12885,0,1683450117,13070.981271799996,84.619800389999,53519.24085072001 2023-05-07,09:01:59.000,127,11030667,13125,0,1683450118,13071.136206930001,84.68324256000051,53519.26181208001 2023-05-07,09:02:00.000,127,11030728,13205,0,1683450119,13071.318087300002,84.81012690000352,53519.317709040006 2023-05-07,09:02:01.000,127,11030725,13125,0,1683450120,13071.270933129992,84.91586385000119,53519.38758024001 2023-05-07,09:02:02.000,127,11030695,13045,0,1683450121,13071.163152169996,84.96520776000398,53519.26181208001 2023-05-07,09:02:03.000,127,11030712,13125,0,1683450122,13071.021689659996,85.01455166999949,53519.24085072001 2023-05-07,09:02:04.000,127,11030717,13125,0,1683450123,13070.99474442,85.05684645000292,53519.27578632 2023-05-07,09:02:05.000,127,11030739,13045,0,1683450124,13071.021689659996,85.06389558000228,53519.28976056001 2023-05-07,09:02:06.000,127,11030745,13045,0,1683450125,13071.008217039991,85.19782905000466,53519.24085072001 2023-05-07,09:02:07.000,127,11030752,13045,0,1683450126,13071.041898589996,85.18373078999866,53519.198928000005 2023-05-07,09:02:08.000,127,11030723,13205,0,1683450127,13071.163152169996,85.12028862000443,53519.21290224 2023-05-07,09:02:09.000,127,11030748,13085,0,1683450128,13071.284405749997,85.12733775000379,53519.25482496 2023-05-07,09:02:10.000,127,11030721,12965,0,1683450129,13071.304614679997,85.26832034999825,53519.247837840005 2023-05-07,09:02:11.000,127,11030713,13125,0,1683450130,13071.257460510002,85.45864686000277,53519.2338636 2023-05-07,09:02:12.000,127,11030702,13365,0,1683450131,13071.203570029997,85.55028555000172,53519.198928000005 2023-05-07,09:02:13.000,127,11030694,13045,0,1683450132,13071.122734309996,85.58553119999851,53519.08713408 2023-05-07,09:02:14.000,127,11030751,13125,0,1683450133,13071.163152169996,85.60667859000387,53519.15700528 2023-05-07,09:02:15.000,127,11030708,12885,0,1683450134,13071.210306339992,85.66307162999874,53519.150018160006 2023-05-07,09:02:16.000,127,11030707,12845,0,1683450135,13071.311350989992,85.73356292999961,53519.21290224 2023-05-07,09:02:17.000,127,11030690,13285,0,1683450136,13071.405659329997,85.81110335999983,53519.21988936001 2023-05-07,09:02:18.000,127,11030745,13045,0,1683450137,13071.466286119998,85.7829068400024,53519.17097952001 2023-05-07,09:02:19.000,127,11030716,12845,0,1683450138,13071.506703979998,85.7829068400024,53519.0591856 2023-05-07,09:02:20.000,127,11030704,13045,0,1683450139,13071.702056969989,85.81110335999983,53519.06617272 2023-05-07,09:02:21.000,127,11030693,13285,0,1683450140,13071.90414626999,85.83225074999791,53519.150018160006 2023-05-07,09:02:22.000,127,11030701,12805,0,1683450141,13071.97150937,85.95913509000093,53519.10110832001 2023-05-07,09:02:23.000,127,11030749,13285,0,1683450142,13072.160126049996,85.980282479999,53519.1639924 2023-05-07,09:02:24.000,127,11030737,13125,0,1683450143,13072.355479040001,85.97323334999965,53519.2338636 2023-05-07,09:02:25.000,127,11030721,13045,0,1683450144,13072.496941550002,86.0296263900018,53519.31072192001 2023-05-07,09:02:26.000,127,11030711,12805,0,1683450145,13072.604722509997,86.13536333999946,53519.28277344 2023-05-07,09:02:27.000,127,11030743,13005,0,1683450146,13072.665349299998,86.2270020299984,53519.26879920001 2023-05-07,09:02:28.000,127,11030714,13165,0,1683450147,13072.705767159998,86.41732854000293,53519.26879920001 2023-05-07,09:02:29.000,127,11030681,13045,0,1683450148,13072.746185019998,86.54421287999867,53519.3037348 2023-05-07,09:02:30.000,127,11030703,13085,0,1683450149,13072.840493359989,86.6499498300036,53519.38059312 2023-05-07,09:02:31.000,127,11030729,13125,0,1683450150,13072.975219559994,86.76978503999999,53519.40854160001 2023-05-07,09:02:32.000,127,11030706,13085,0,1683450151,13073.04931897,87.00240633000067,53519.39456736 2023-05-07,09:02:33.000,127,11030695,13205,0,1683450152,13073.10994576,87.27027326999814,53519.33867040001 2023-05-07,09:02:34.000,127,11030749,13005,0,1683450153,13073.20425409999,87.4253541299986,53519.38758024001 2023-05-07,09:02:35.000,127,11030737,12965,0,1683450154,13073.177308859995,87.58043498999905,53519.415528720005 2023-05-07,09:02:36.000,127,11030708,12885,0,1683450155,13073.237935649995,87.70731933000206,53519.415528720005 2023-05-07,09:02:37.000,127,11030705,12765,0,1683450156,13073.197517789995,87.91174409999803,53519.366618880005 2023-05-07,09:02:38.000,127,11030699,12965,0,1683450157,13073.23119934,88.13731625999935,53519.366618880005 2023-05-07,09:02:39.000,127,11030731,13125,0,1683450158,13073.31203506,88.29944624999916,53519.49238704 2023-05-07,09:02:40.000,127,11030684,12925,0,1683450159,13073.359189229996,88.39813407000474,53519.52033552 2023-05-07,09:02:41.000,127,11030711,12925,0,1683450160,13073.43328864,88.43337972000154,53519.43649008001 2023-05-07,09:02:42.000,127,11030729,13245,0,1683450161,13073.480442809996,88.51796928000113,53519.55527112001 2023-05-07,09:02:43.000,127,11030732,13125,0,1683450162,13073.460233879996,88.6871484000003,53519.59719384001 2023-05-07,09:02:44.000,127,11030720,12965,0,1683450163,13073.35245292,88.8986223000029,53519.534309760005 2023-05-07,09:02:45.000,127,11030696,13285,0,1683450164,13073.2716172,88.99026099000184,53519.583219600005 2023-05-07,09:02:46.000,127,11030701,13165,0,1683450165,13073.33224399,89.05370316000335,53519.68103928 2023-05-07,09:02:47.000,127,11030718,13045,0,1683450166,13073.38613446999,89.05370316000335,53519.72296200001 2023-05-07,09:02:48.000,127,11030693,13085,0,1683450167,13073.43328864,89.07485055000143,53519.74392336001 2023-05-07,09:02:49.000,127,11030710,12925,0,1683450168,13073.568014839992,89.032555769998,53519.71597488 2023-05-07,09:02:50.000,127,11030753,13165,0,1683450169,13073.797049380002,88.99026099000184,53519.79283320001 2023-05-07,09:02:51.000,127,11030690,12965,0,1683450170,13073.999138679988,88.91272056000162,53519.87667864 2023-05-07,09:02:52.000,127,11030697,13045,0,1683450171,13074.255118459994,88.96911360000377,53519.93257560001 2023-05-07,09:02:53.000,127,11030734,13005,0,1683450172,13074.44373513999,89.07485055000143,53519.97449832 2023-05-07,09:02:54.000,127,11030763,13005,0,1683450173,13074.69297861,89.21583315000316,53520.072318 2023-05-07,09:02:55.000,127,11030718,13165,0,1683450174,13074.935485770002,89.29337358000339,53520.2120604 2023-05-07,09:02:56.000,127,11030704,12965,0,1683450175,13075.002848869997,89.43435617999785,53520.29590584001 2023-05-07,09:02:57.000,127,11030720,12805,0,1683450176,13075.009585179992,89.47665096000128,53520.372764160005 2023-05-07,09:02:58.000,127,11030706,13045,0,1683450177,13075.124102449998,89.51894574000471,53520.53346792001 2023-05-07,09:02:59.000,127,11030711,12765,0,1683450178,13075.299246509989,89.56828965000022,53520.603339119996 2023-05-07,09:03:00.000,127,11030714,13125,0,1683450179,13075.60238045999,89.62468269000237,53520.68019744001 2023-05-07,09:03:01.000,127,11030698,13125,0,1683450180,13076.060449539997,89.58238790999894,53520.85487544 2023-05-07,09:03:02.000,127,11030665,13085,0,1683450181,13076.336638250003,89.7022231200026,53520.973656480004 2023-05-07,09:03:03.000,127,11030732,13445,0,1683450182,13076.558936479989,89.87140224000177,53521.120386 2023-05-07,09:03:04.000,127,11030699,13045,0,1683450183,13076.626299579999,89.99123744999815,53521.295064 2023-05-07,09:03:05.000,127,11030684,13045,0,1683450184,13076.579145409989,90.08992527000373,53521.4348064 2023-05-07,09:03:06.000,127,11030662,12925,0,1683450185,13076.471364449993,90.13222004999989,53521.5046776 2023-05-07,09:03:07.000,127,11030711,12965,0,1683450186,13076.377056109988,90.08992527000373,53521.58153592 2023-05-07,09:03:08.000,127,11030716,12965,0,1683450187,13076.451155519993,90.15336743999796,53521.65839424001 2023-05-07,09:03:09.000,127,11030710,13005,0,1683450188,13076.653244819994,90.1604165700046,53521.80512376001 2023-05-07,09:03:10.000,127,11030694,12925,0,1683450189,13076.92269721999,90.21680960999947,53521.89595632 2023-05-07,09:03:11.000,127,11030693,13125,0,1683450190,13077.212358550001,90.18861309000204,53522.05666008 2023-05-07,09:03:12.000,127,11030711,13285,0,1683450191,13077.360557369997,90.21680960999947,53522.147492640004 2023-05-07,09:03:13.000,127,11030729,12845,0,1683450192,13077.448129399992,90.09697440000309,53522.24531232 2023-05-07,09:03:14.000,127,11030701,13205,0,1683450193,13077.596328219988,90.06172874999902,53522.32217064 2023-05-07,09:03:15.000,127,11030696,13085,0,1683450194,13077.744527039999,89.9841883199988,53522.51781 2023-05-07,09:03:16.000,127,11030704,13005,0,1683450195,13077.90619848,89.92779528000392,53522.601655440005 2023-05-07,09:03:17.000,127,11030718,12685,0,1683450196,13078.08807885,89.87140224000177,53522.6575524 2023-05-07,09:03:18.000,127,11030732,13085,0,1683450197,13078.303640769991,89.96304093000072,53522.69248800001 2023-05-07,09:03:19.000,127,11030682,13045,0,1683450198,13078.579829479997,90.0476304900003,53522.91607584 2023-05-07,09:03:20.000,127,11030717,13125,0,1683450199,13078.667401509992,90.20271135000075,53523.06280536 2023-05-07,09:03:21.000,127,11030704,12885,0,1683450200,13078.647192579992,90.22385873999883,53523.18857352 2023-05-07,09:03:22.000,127,11030711,12925,0,1683450201,13078.626983649992,90.28730091000034,53523.25844472 2023-05-07,09:03:23.000,127,11030758,13125,0,1683450202,13078.512466380002,90.35779221000121,53523.31434168001 2023-05-07,09:03:24.000,127,11030721,13045,0,1683450203,13078.505730069992,90.40008699000464,53523.4261356 2023-05-07,09:03:25.000,127,11030720,13005,0,1683450204,13078.674137820002,90.36484134000057,53523.52395528 2023-05-07,09:03:26.000,127,11030702,13245,0,1683450205,13078.869490809993,90.37189046999993,53523.67068480001 2023-05-07,09:03:27.000,127,11030730,12885,0,1683450206,13079.111997969994,90.38598872999864,53523.71959464001 2023-05-07,09:03:28.000,127,11030734,12965,0,1683450207,13079.394922989995,90.42123438000272,53523.83837568001 2023-05-07,09:03:29.000,127,11030707,12965,0,1683450208,13079.839519449997,90.41418525000336,53524.013053680006 2023-05-07,09:03:30.000,127,11030683,13205,0,1683450209,13080.082026609998,90.37189046999993,53524.1248476 2023-05-07,09:03:31.000,127,11030676,12965,0,1683450210,13080.35821531999,90.25205526000354,53524.278564240005 2023-05-07,09:03:32.000,127,11030704,13245,0,1683450211,13080.56030461999,90.24500613000419,53524.376383920004 2023-05-07,09:03:33.000,127,11030695,13005,0,1683450212,13080.735448679996,90.18861309000204,53524.495164960004 2023-05-07,09:03:34.000,127,11030667,13005,0,1683450213,13080.998164769997,90.18156396000268,53524.69779144 2023-05-07,09:03:35.000,127,11030734,12965,0,1683450214,13081.254144549988,90.12517092000053,53524.86548232 2023-05-07,09:03:36.000,127,11030672,12925,0,1683450215,13081.590960049994,90.04058136000094,53525.068108800006 2023-05-07,09:03:37.000,127,11030682,13005,0,1683450216,13082.001874959991,89.88550050000049,53525.235799680006 2023-05-07,09:03:38.000,127,11030755,13125,0,1683450217,13082.338690459997,89.84320572000433,53525.43143904 2023-05-07,09:03:39.000,127,11030742,12765,0,1683450218,13082.69571488999,89.82205832999898,53525.50829736 2023-05-07,09:03:40.000,127,11030741,12965,0,1683450219,13083.072948249996,89.84320572000433,53525.71092384001 2023-05-07,09:03:41.000,127,11030693,12965,0,1683450220,13083.490599470002,89.8009109400009,53525.99040864 2023-05-07,09:03:42.000,127,11030753,12885,0,1683450221,13083.726370319993,89.81500919999962,53526.123163920005 2023-05-07,09:03:43.000,127,11030773,13005,0,1683450222,13084.009295339994,89.8361565899977,53526.35373888001 2023-05-07,09:03:44.000,127,11030744,12885,0,1683450223,13084.211384639995,89.89254962999985,53526.556365360004 2023-05-07,09:03:45.000,127,11030730,13045,0,1683450224,13084.393265009996,90.00533571000415,53526.77296608 2023-05-07,09:03:46.000,127,11030769,13045,0,1683450225,13084.541463829992,90.13926917999925,53526.912708480006 2023-05-07,09:03:47.000,127,11030700,12805,0,1683450226,13084.669453720002,90.2591043900029,53527.05245088001 2023-05-07,09:03:48.000,127,11030678,13045,0,1683450227,13084.864806709993,90.407136120004,53527.227128880004 2023-05-07,09:03:49.000,127,11030703,13285,0,1683450228,13085.046687079994,90.5058239400023,53527.45071672 2023-05-07,09:03:50.000,127,11030736,13205,0,1683450229,13085.262249,90.59041350000189,53527.60443336001 2023-05-07,09:03:51.000,127,11030721,12965,0,1683450230,13085.471074609995,90.58336437000253,53527.78609848 2023-05-07,09:03:52.000,127,11030703,12765,0,1683450231,13085.720318079992,90.56221698000445,53527.93981512001 2023-05-07,09:03:53.000,127,11030673,12885,0,1683450232,13086.050397270003,90.6045117600006,53528.135454480005 2023-05-07,09:03:54.000,127,11030721,12925,0,1683450233,13086.40068539,90.69615044999955,53528.303145360005 2023-05-07,09:03:55.000,127,11030705,13045,0,1683450234,13086.7442372,90.75959262000106,53528.470836240005 2023-05-07,09:03:56.000,127,11030703,13085,0,1683450235,13086.939590189992,90.83713305000128,53528.6664756 2023-05-07,09:03:57.000,127,11030694,13125,0,1683450236,13087.121470559992,90.9640173900043,53528.79224376 2023-05-07,09:03:58.000,127,11030712,13125,0,1683450237,13087.330296169988,91.03450868999789,53528.99487024001 2023-05-07,09:03:59.000,127,11030731,13085,0,1683450238,13087.599748569999,91.05565608000325,53529.23243232001 2023-05-07,09:04:00.000,127,11030720,13165,0,1683450239,13087.747947389995,91.09090173000004,53529.428071680006 2023-05-07,09:04:01.000,127,11030752,13005,0,1683450240,13087.909618829995,91.13319651000347,53529.61672392001 2023-05-07,09:04:02.000,127,11030754,13405,0,1683450241,13087.950036689996,91.18254041999899,53529.742492080004 2023-05-07,09:04:03.000,127,11030726,12925,0,1683450242,13087.95677299999,91.20368781000434,53529.86826024 2023-05-07,09:04:04.000,127,11030701,13085,0,1683450243,13087.997190859991,91.23188433000178,53530.07088672001 2023-05-07,09:04:05.000,127,11030677,12965,0,1683450244,13088.138653369992,91.16139303000091,53530.23857760001 2023-05-07,09:04:06.000,127,11030712,13165,0,1683450245,13088.354215289997,91.2107369400037,53530.42722984001 2023-05-07,09:04:07.000,127,11030696,12965,0,1683450246,13088.461996249993,91.18958954999835,53530.5180624 2023-05-07,09:04:08.000,127,11030659,12965,0,1683450247,13088.616931379998,91.11204911999812,53530.699727520005 2023-05-07,09:04:09.000,127,11030689,12605,0,1683450248,13088.738184959999,91.11909825000475,53530.902354 2023-05-07,09:04:10.000,127,11030772,13405,0,1683450249,13088.711239719989,91.14729477000219,53531.00017368 2023-05-07,09:04:11.000,127,11030746,12925,0,1683450250,13088.765130199994,91.22483520000242,53531.16786456 2023-05-07,09:04:12.000,127,11030726,13165,0,1683450251,13088.91332901999,91.30237563000264,53531.27965848 2023-05-07,09:04:13.000,127,11030701,12925,0,1683450252,13089.149099869996,91.309424760002,53531.370491040005 2023-05-07,09:04:14.000,127,11030707,12845,0,1683450253,13089.391607029997,91.309424760002,53531.54516904 2023-05-07,09:04:15.000,127,11030741,13285,0,1683450254,13089.789049319988,91.28122824000457,53531.705872800005 2023-05-07,09:04:16.000,127,11030740,13245,0,1683450255,13090.09891958,91.14024564000283,53531.92946064 2023-05-07,09:04:17.000,127,11030711,13005,0,1683450256,13090.455944009991,90.97106652000366,53532.111125760006 2023-05-07,09:04:18.000,127,11030741,13005,0,1683450257,13090.617615449992,90.94286999999895,53532.20195832001 2023-05-07,09:04:19.000,127,11030716,12885,0,1683450258,13090.880331539993,90.92172261000087,53532.36964920001 2023-05-07,09:04:20.000,127,11030697,12925,0,1683450259,13091.089157149989,90.88647696000407,53532.60022416 2023-05-07,09:04:21.000,127,11030725,12845,0,1683450260,13091.284510139994,90.80188740000449,53532.77490216001 2023-05-07,09:04:22.000,127,11030708,12965,0,1683450261,13091.425972649995,90.68205219000083,53532.928618800004 2023-05-07,09:04:23.000,127,11030712,13005,0,1683450262,13091.675216119991,90.56221698000445,53533.04041272001 2023-05-07,09:04:24.000,127,11030717,13045,0,1683450263,13091.971613759997,90.41418525000336,53533.3129104 2023-05-07,09:04:25.000,127,11030681,13085,0,1683450264,13092.234329849998,90.18156396000268,53533.4875884 2023-05-07,09:04:26.000,127,11030706,12845,0,1683450265,13092.375792359999,90.0123848400035,53533.61335656001 2023-05-07,09:04:27.000,127,11030729,13245,0,1683450266,13092.47683701,89.87845137000113,53533.68322776 2023-05-07,09:04:28.000,127,11030752,13125,0,1683450267,13092.59135427999,89.78681268000219,53533.836944400005 2023-05-07,09:04:29.000,127,11030718,12965,0,1683450268,13092.65871738,89.68812486000388,53534.03957088 2023-05-07,09:04:30.000,127,11030720,13045,0,1683450269,13092.69239892999,89.69517399000324,53534.26315872001 2023-05-07,09:04:31.000,127,11030728,13125,0,1683450270,13092.806916199996,89.6035353000043,53534.319055680004 2023-05-07,09:04:32.000,127,11030728,12805,0,1683450271,13093.083104910002,89.42025791999913,53534.56360488 2023-05-07,09:04:33.000,127,11030692,13045,0,1683450272,13093.372766239998,89.29337358000339,53534.64745032001 2023-05-07,09:04:34.000,127,11030717,12845,0,1683450273,13093.561382919994,89.18058749999909,53534.822128320004 2023-05-07,09:04:35.000,127,11030738,12805,0,1683450274,13093.675900189999,89.0959979399995,53534.90597376 2023-05-07,09:04:36.000,127,11030678,12885,0,1683450275,13093.8173627,88.94091707999905,53535.15052296001 2023-05-07,09:04:37.000,127,11030717,13285,0,1683450276,13094.005979379996,88.7505905700018,53535.36013656 2023-05-07,09:04:38.000,127,11030686,12925,0,1683450277,13094.154178199991,88.61665709999943,53535.492891840004 2023-05-07,09:04:39.000,127,11030671,13125,0,1683450278,13094.268695469997,88.60255884000071,53535.63962136 2023-05-07,09:04:40.000,127,11030710,12925,0,1683450279,13094.315849639992,88.6871484000003,53535.77237664001 2023-05-07,09:04:41.000,127,11030702,13005,0,1683450280,13094.356267499992,88.71534491999773,53535.90513192 2023-05-07,09:04:42.000,127,11030714,13005,0,1683450281,13094.383212740002,88.81403274000331,53536.02391296 2023-05-07,09:04:43.000,127,11030682,13045,0,1683450282,13094.329322259997,88.7505905700018,53536.07980992 2023-05-07,09:04:44.000,127,11030714,13285,0,1683450283,13094.369740119997,88.52501841000048,53536.282436400004 2023-05-07,09:04:45.000,127,11030734,13045,0,1683450284,13094.605510969988,88.24305321000429,53536.42217880001 2023-05-07,09:04:46.000,127,11030662,12885,0,1683450285,13094.821072889994,88.06682495999848,53536.499037120004 2023-05-07,09:04:47.000,127,11030658,12845,0,1683450286,13094.962535399995,88.05272669999977,53536.56192120001 2023-05-07,09:04:48.000,127,11030720,13125,0,1683450287,13095.306087209996,88.0950214800032,53536.736599200005 2023-05-07,09:04:49.000,127,11030706,12965,0,1683450288,13095.676584259993,88.08797235000384,53536.9112772 2023-05-07,09:04:50.000,127,11030754,13165,0,1683450289,13095.831519389998,87.8835475800006,53537.023071120006 2023-05-07,09:04:51.000,127,11030731,12845,0,1683450290,13095.932564039998,87.71436846000142,53537.16281352001 2023-05-07,09:04:52.000,127,11030687,13005,0,1683450291,13095.959509279994,87.55223847000161,53537.26762032 2023-05-07,09:04:53.000,127,11030721,12885,0,1683450292,13095.925827729989,87.50289455999882,53537.31653016 2023-05-07,09:04:54.000,127,11030714,13045,0,1683450293,13096.013399759999,87.61568064000312,53537.4353112 2023-05-07,09:04:55.000,127,11030727,13045,0,1683450294,13096.094235479999,87.62272977000248,53537.61697632001 2023-05-07,09:04:56.000,127,11030706,12965,0,1683450295,13095.865200939988,87.55223847000161,53537.72178312 2023-05-07,09:04:57.000,127,11030677,13125,0,1683450296,13095.501440200002,87.4253541299986,53537.7497316 2023-05-07,09:04:58.000,127,11030671,13085,0,1683450297,13095.205042559995,87.33371543999965,53537.72877024 2023-05-07,09:04:59.000,127,11030699,13005,0,1683450298,13095.083788979995,87.29846979000286,53537.80562856001 2023-05-07,09:05:00.000,127,11030691,13205,0,1683450299,13094.96927170999,87.37601022000308,53537.86851264 2023-05-07,09:05:01.000,127,11030673,12965,0,1683450300,13094.773918719999,87.41125586999988,53537.88248688001 2023-05-07,09:05:02.000,127,11030697,12685,0,1683450301,13094.578565729993,87.37601022000308,53537.86851264 2023-05-07,09:05:03.000,127,11030675,13125,0,1683450302,13094.369740119997,87.34781369999837,53537.88248688001 2023-05-07,09:05:04.000,127,11030719,12885,0,1683450303,13094.221541300001,87.30551892000221,53537.93838384 2023-05-07,09:05:05.000,127,11030701,12885,0,1683450304,13093.965561519995,87.27027326999814,53537.9244096 2023-05-07,09:05:06.000,127,11030724,12805,0,1683450305,13093.71631805,87.33371543999965,53537.83357704001 2023-05-07,09:05:07.000,127,11030696,13125,0,1683450306,13093.312139449998,87.37601022000308,53537.71479600001 2023-05-07,09:05:08.000,127,11030722,13125,0,1683450307,13093.035950739992,87.43945239000459,53537.66588616001 2023-05-07,09:05:09.000,127,11030686,12965,0,1683450308,13092.80017989,87.51699282000482,53537.63793768001 2023-05-07,09:05:10.000,127,11030721,13045,0,1683450309,13092.456628079999,87.5381402100029,53537.526143760006 2023-05-07,09:05:11.000,127,11030734,12845,0,1683450310,13092.113076269998,87.60863151000376,53537.40037560001 2023-05-07,09:05:12.000,127,11030666,13045,0,1683450311,13091.769524459996,87.7002702000027,53537.32351728 2023-05-07,09:05:13.000,127,11030668,12965,0,1683450312,13091.527017299995,87.78485976000229,53537.1558264 2023-05-07,09:05:14.000,127,11030701,12965,0,1683450313,13091.284510139994,87.86944932000188,53537.05800672 2023-05-07,09:05:15.000,127,11030706,13085,0,1683450314,13091.122838699994,87.96108801000082,53536.953199920004 2023-05-07,09:05:16.000,127,11030645,13205,0,1683450315,13090.981376189993,88.03862844000105,53536.834418880004 2023-05-07,09:05:17.000,127,11030702,12965,0,1683450316,13090.732132719997,88.14436538999871,53536.69467648 2023-05-07,09:05:18.000,127,11030704,13005,0,1683450317,13090.550252349996,88.21485668999958,53536.55493408 2023-05-07,09:05:19.000,127,11030681,13005,0,1683450318,13090.408789839996,88.26420060000237,53536.51301136001 2023-05-07,09:05:20.000,127,11030686,12965,0,1683450319,13090.09891958,88.34879016000195,53536.39423032001 2023-05-07,09:05:21.000,127,11030674,13165,0,1683450320,13089.896830279999,88.4404288500009,53536.2475008 2023-05-07,09:05:22.000,127,11030743,12965,0,1683450321,13089.681268359993,88.52501841000048,53536.10775840001 2023-05-07,09:05:23.000,127,11030742,12605,0,1683450322,13089.445497510002,88.58846058000199,53535.91910616001 2023-05-07,09:05:24.000,127,11030731,12765,0,1683450323,13089.317507619991,88.68009927000094,53535.79333800001 2023-05-07,09:05:25.000,127,11030683,13005,0,1683450324,13089.277089759991,88.77878708999924,53535.70949256 2023-05-07,09:05:26.000,127,11030714,13085,0,1683450325,13089.330980239996,88.91976969000098,53535.611672880004 2023-05-07,09:05:27.000,127,11030763,13045,0,1683450326,13089.384870720001,89.04665403000399,53535.45795624001 2023-05-07,09:05:28.000,127,11030744,12965,0,1683450327,13089.472442749997,89.06075229000271,53535.3042396 2023-05-07,09:05:29.000,127,11030668,13005,0,1683450328,13089.560014779992,89.0959979399995,53535.28327824 2023-05-07,09:05:30.000,127,11030703,12925,0,1683450329,13089.580223709992,89.17353836999973,53535.15052296001 2023-05-07,09:05:31.000,127,11030719,12925,0,1683450330,13089.560014779992,89.17353836999973,53535.04571616 2023-05-07,09:05:32.000,127,11030688,12845,0,1683450331,13089.465706440002,89.26517705999868,53534.95488360001 2023-05-07,09:05:33.000,127,11030706,13125,0,1683450332,13089.337716549991,89.3427174899989,53534.83610256001 2023-05-07,09:05:34.000,127,11030721,13085,0,1683450333,13089.270353449996,89.40615966000041,53534.66142456 2023-05-07,09:05:35.000,127,11030734,13125,0,1683450334,13089.277089759991,89.41320878999977,53534.64745032001 2023-05-07,09:05:36.000,127,11030701,12885,0,1683450335,13089.19625403999,89.54009313000279,53534.654437440004 2023-05-07,09:05:37.000,127,11030700,13085,0,1683450336,13089.20299035,89.81500919999962,53534.47975944001 2023-05-07,09:05:38.000,127,11030668,12885,0,1683450337,13089.169308799996,89.99828658000479,53534.270145840004 2023-05-07,09:05:39.000,127,11030707,12725,0,1683450338,13089.15583617999,90.18156396000268,53534.19328752001 2023-05-07,09:05:40.000,127,11030720,12925,0,1683450339,13089.24340821,90.2591043900029,53534.13739056 2023-05-07,09:05:41.000,127,11030695,12805,0,1683450340,13089.304035000001,90.35779221000121,53534.02559664001 2023-05-07,09:05:42.000,127,11030724,13045,0,1683450341,13089.297298689991,90.393037859998,53533.91380272 2023-05-07,09:05:43.000,127,11030694,13165,0,1683450342,13089.324243930001,90.44943090000015,53533.87188 2023-05-07,09:05:44.000,127,11030717,12765,0,1683450343,13089.438761199992,90.52697133000038,53533.87188 2023-05-07,09:05:45.000,127,11030656,12965,0,1683450344,13089.546542160002,90.51992220000102,53533.836944400005 2023-05-07,09:05:46.000,127,11030692,12885,0,1683450345,13089.640850499993,90.6538556700034,53533.74611184 2023-05-07,09:05:47.000,127,11030720,13285,0,1683450346,13089.768840389988,90.70319957999891,53533.64130504001 2023-05-07,09:05:48.000,127,11030677,13085,0,1683450347,13090.05850172,90.78074000999914,53533.60636944 2023-05-07,09:05:49.000,127,11030675,13085,0,1683450348,13090.428998769996,90.81598566000321,53533.65527928 2023-05-07,09:05:50.000,127,11030680,13125,0,1683450349,13090.752341649997,90.90057522000279,53533.63431792 2023-05-07,09:05:51.000,127,11030698,13125,0,1683450350,13090.961167259993,91.01336129999981,53533.65527928 2023-05-07,09:05:52.000,127,11030626,13285,0,1683450351,13091.068948219989,91.15434390000155,53533.61335656001 2023-05-07,09:05:53.000,127,11030696,13285,0,1683450352,13091.129575009989,91.31647389000136,53533.58540808 2023-05-07,09:05:54.000,127,11030659,12805,0,1683450353,13091.2575649,91.43630909999774,53533.58540808 2023-05-07,09:05:55.000,127,11030699,12965,0,1683450354,13091.33840062,91.41516170999967,53533.5574596 2023-05-07,09:05:56.000,127,11030714,12925,0,1683450355,13091.47312681999,91.53499692000332,53533.60636944 2023-05-07,09:05:57.000,127,11030698,13285,0,1683450356,13091.567435159996,91.62663561000227,53533.61335656001 2023-05-07,09:05:58.000,127,11030670,13045,0,1683450357,13091.6617435,91.74647081999865,53533.59239520001 2023-05-07,09:05:59.000,127,11030690,12765,0,1683450358,13091.749315529996,91.85925690000295,53533.63431792 2023-05-07,09:06:00.000,127,11030707,13205,0,1683450359,13091.823414940001,91.9015516799991,53533.6273308 2023-05-07,09:06:01.000,127,11030716,12885,0,1683450360,13091.964877450002,91.97204297999997,53533.620343680006 2023-05-07,09:06:02.000,127,11030706,12885,0,1683450361,13092.153494129998,92.0143377600034,53533.63431792 2023-05-07,09:06:03.000,127,11030679,12965,0,1683450362,13092.382528669994,92.09892732000299,53533.57143384001 2023-05-07,09:06:04.000,127,11030692,12805,0,1683450363,13092.685662619995,92.1482712299985,53533.6273308 2023-05-07,09:06:05.000,127,11030659,13165,0,1683450364,13092.982060260001,92.17646775000321,53533.66226640001 2023-05-07,09:06:06.000,127,11030692,13285,0,1683450365,13093.271721589997,92.18351688000257,53533.767073200004 2023-05-07,09:06:07.000,127,11030715,13125,0,1683450366,13093.534437679999,92.15532035999786,53533.85091864 2023-05-07,09:06:08.000,127,11030730,13045,0,1683450367,13093.71631805,92.21171340000001,53533.91380272 2023-05-07,09:06:09.000,127,11030698,13085,0,1683450368,13093.783681149995,92.3244994800043,53533.899828479996 2023-05-07,09:06:10.000,127,11030678,12965,0,1683450369,13093.85104424999,92.4584329499994,53533.97668680001 2023-05-07,09:06:11.000,127,11030715,12885,0,1683450370,13093.83757163,92.5077768600022,53534.01860952 2023-05-07,09:06:12.000,127,11030687,13045,0,1683450371,13093.87798949,92.59941555000114,53534.151364800004 2023-05-07,09:06:13.000,127,11030686,12925,0,1683450372,13093.93861628,92.69105424000008,53534.15835192 2023-05-07,09:06:14.000,127,11030687,13045,0,1683450373,13094.03966093,92.80384032000438,53534.17931328 2023-05-07,09:06:15.000,127,11030702,12845,0,1683450374,13094.302377020002,92.82498771000246,53534.340017040005 2023-05-07,09:06:16.000,127,11030713,13005,0,1683450375,13094.517938939993,92.83203684000182,53534.44482384 2023-05-07,09:06:17.000,127,11030693,12845,0,1683450376,13094.746973479989,92.86023335999926,53534.50072080001 2023-05-07,09:06:18.000,127,11030671,13005,0,1683450377,13094.84801812999,92.93777378999948,53534.458798080006 2023-05-07,09:06:19.000,127,11030726,13005,0,1683450378,13094.834545509999,93.00826509000035,53534.57757912001 2023-05-07,09:06:20.000,127,11030669,12725,0,1683450379,13094.773918719999,93.0999037799993,53534.7103344 2023-05-07,09:06:21.000,127,11030738,13085,0,1683450380,13094.84801812999,93.10695290999865,53534.85706392 2023-05-07,09:06:22.000,127,11030774,12885,0,1683450381,13094.942326469994,93.0646581300025,53534.87802528 2023-05-07,09:06:23.000,127,11030689,12925,0,1683450382,13095.124206839995,93.07170726000186,53534.93392224001 2023-05-07,09:06:24.000,127,11030683,12805,0,1683450383,13095.407131859996,93.12105117000465,53535.06667752 2023-05-07,09:06:25.000,127,11030724,12925,0,1683450384,13095.696793189993,93.17744420999952,53535.178471440006 2023-05-07,09:06:26.000,127,11030676,12925,0,1683450385,13095.932564039998,93.24793551000039,53535.325200960004 2023-05-07,09:06:27.000,127,11030686,13005,0,1683450386,13096.020136069994,93.28318116000446,53535.31821384001 2023-05-07,09:06:28.000,127,11030744,13325,0,1683450387,13096.026872379989,93.27613202999783,53535.45096912 2023-05-07,09:06:29.000,127,11030710,12765,0,1683450388,13096.040344999994,93.29023029000382,53535.59071152 2023-05-07,09:06:30.000,127,11030744,13085,0,1683450389,13096.04708130999,93.32547594000062,53535.65359560001 2023-05-07,09:06:31.000,127,11030706,12845,0,1683450390,13096.060553929994,93.24793551000039,53535.77237664001 2023-05-07,09:06:32.000,127,11030689,12965,0,1683450391,13095.979718209994,93.23383725000167,53535.800325120006 2023-05-07,09:06:33.000,127,11030702,13125,0,1683450392,13095.865200939988,93.18449333999888,53535.828273600004 2023-05-07,09:06:34.000,127,11030666,13045,0,1683450393,13095.757419979993,93.21973899000295,53535.947054640004 2023-05-07,09:06:35.000,127,11030693,12965,0,1683450394,13095.750683669998,93.23383725000167,53536.04487432 2023-05-07,09:06:36.000,127,11030690,13005,0,1683450395,13095.764156290003,93.17039508000016,53536.04487432 2023-05-07,09:06:37.000,127,11030704,12965,0,1683450396,13095.791101529998,93.10695290999865,53536.03788720001 2023-05-07,09:06:38.000,127,11030687,12925,0,1683450397,13095.919091419993,93.01531421999971,53536.135706880006 2023-05-07,09:06:39.000,127,11030658,13045,0,1683450398,13096.094235479999,92.98711770000227,53536.22653944001 2023-05-07,09:06:40.000,127,11030669,12845,0,1683450399,13096.14812595999,92.9659703100042,53536.29641064001 2023-05-07,09:06:41.000,127,11030697,13045,0,1683450400,13096.1750712,92.88842988000397,53536.37326896001 2023-05-07,09:06:42.000,127,11030725,13045,0,1683450401,13096.15486227,92.88842988000397,53536.38025608 2023-05-07,09:06:43.000,127,11030668,13045,0,1683450402,13096.013399759999,92.87433161999797,53536.34532048001 2023-05-07,09:06:44.000,127,11030717,12965,0,1683450403,13095.912355109998,92.88138075000461,53536.39423032001 2023-05-07,09:06:45.000,127,11030663,13285,0,1683450404,13095.932564039998,92.86023335999926,53536.47807576 2023-05-07,09:06:46.000,127,11030728,13165,0,1683450405,13095.898882489993,92.79679118999775,53536.48506288 2023-05-07,09:06:47.000,127,11030734,12965,0,1683450406,13095.919091419993,92.7192507600048,53536.49205000001 2023-05-07,09:06:48.000,127,11030697,13085,0,1683450407,13095.871937249998,92.74039815000287,53536.47807576 2023-05-07,09:06:49.000,127,11030739,12925,0,1683450408,13095.750683669998,92.74744728000223,53536.54794696 2023-05-07,09:06:50.000,127,11030709,13125,0,1683450409,13095.568803299997,92.78269292999903,53536.54095984001 2023-05-07,09:06:51.000,127,11030694,13285,0,1683450410,13095.359977690001,92.73334902000352,53536.499037120004 2023-05-07,09:06:52.000,127,11030732,12965,0,1683450411,13095.27914197,92.66990685000201,53536.499037120004 2023-05-07,09:06:53.000,127,11030727,13405,0,1683450412,13095.205042559995,92.67695598000137,53536.44314016001 2023-05-07,09:06:54.000,127,11030747,12925,0,1683450413,13095.265669349996,92.62761206999858,53536.41519168 2023-05-07,09:06:55.000,127,11030706,12925,0,1683450414,13095.292614589991,92.5712190300037,53536.450127280004 2023-05-07,09:06:56.000,127,11030675,13125,0,1683450415,13095.292614589991,92.42318730000261,53536.46410152001 2023-05-07,09:06:57.000,127,11030693,12965,0,1683450416,13095.285878279996,92.30335208999895,53536.401217440005 2023-05-07,09:06:58.000,127,11030674,12685,0,1683450417,13095.25219672999,92.20466427000065,53536.40820456 2023-05-07,09:06:59.000,127,11030743,12965,0,1683450418,13095.245460419996,92.12712384000042,53536.35929472 2023-05-07,09:07:00.000,127,11030715,12805,0,1683450419,13095.17809732,92.17646775000321,53536.24051368 2023-05-07,09:07:01.000,127,11030702,13085,0,1683450420,13095.205042559995,92.31040121999831,53536.36628184 2023-05-07,09:07:02.000,127,11030723,13085,0,1683450421,13095.0972616,92.43728556000133,53536.184616720006 2023-05-07,09:07:03.000,127,11030700,12885,0,1683450422,13095.103997909995,92.50072773000284,53536.21955232 2023-05-07,09:07:04.000,127,11030700,12765,0,1683450423,13095.07031635999,92.4584329499994,53536.24051368 2023-05-07,09:07:05.000,127,11030724,12845,0,1683450424,13094.92885384999,92.40908904000389,53536.135706880006 2023-05-07,09:07:06.000,127,11030730,12965,0,1683450425,13094.8951723,92.35269600000174,53536.142694 2023-05-07,09:07:07.000,127,11030720,12925,0,1683450426,13094.854754439999,92.38794164999854,53536.135706880006 2023-05-07,09:07:08.000,127,11030736,13045,0,1683450427,13094.740237169994,92.4584329499994,53535.968016000006 2023-05-07,09:07:09.000,127,11030693,13285,0,1683450428,13094.679610379993,92.49367860000348,53536.00993872001 2023-05-07,09:07:10.000,127,11030722,12965,0,1683450429,13094.524675250002,92.55007163999835,53535.91910616001 2023-05-07,09:07:11.000,127,11030740,12805,0,1683450430,13094.322585950002,92.53597337999963,53535.92609328 2023-05-07,09:07:12.000,127,11030731,12925,0,1683450431,13094.03966093,92.63466119999794,53535.78635088 2023-05-07,09:07:13.000,127,11030703,12805,0,1683450432,13093.85778056,92.7544964100016,53535.70250544001 2023-05-07,09:07:14.000,127,11030666,13125,0,1683450433,13093.77694484,92.87433161999797,53535.62564712001 2023-05-07,09:07:15.000,127,11030705,13085,0,1683450434,13093.642218639994,93.00121596000099,53535.55577592001 2023-05-07,09:07:16.000,127,11030668,12925,0,1683450435,13093.561382919994,93.11400203999801,53535.443982000004 2023-05-07,09:07:17.000,127,11030697,12645,0,1683450436,13093.426656719988,93.19154246999824,53535.28327824 2023-05-07,09:07:18.000,127,11030694,13205,0,1683450437,13093.480547199993,93.29023029000382,53535.25532976 2023-05-07,09:07:19.000,127,11030697,12925,0,1683450438,13093.433393029998,93.31842681000126,53535.12257448001 2023-05-07,09:07:20.000,127,11030693,12765,0,1683450439,13093.480547199993,93.40301637000084,53535.12257448001 2023-05-07,09:07:21.000,127,11030713,12925,0,1683450440,13093.453601959998,93.44531115000427,53535.05270328001 2023-05-07,09:07:22.000,127,11030678,13005,0,1683450441,13093.392975169998,93.48760593000043,53534.940909360004 2023-05-07,09:07:23.000,127,11030722,13165,0,1683450442,13093.352557309998,93.54399897000258,53534.87103816 2023-05-07,09:07:24.000,127,11030676,13085,0,1683450443,13093.285194210002,93.60039201000473,53534.724308640005 2023-05-07,09:07:25.000,127,11030707,13085,0,1683450444,13093.352557309998,93.57219549000001,53534.61950184001 2023-05-07,09:07:26.000,127,11030764,12885,0,1683450445,13093.487283509989,93.5228515800045,53534.66841168001 2023-05-07,09:07:27.000,127,11030684,12805,0,1683450446,13093.534437679999,93.48760593000043,53534.57757912001 2023-05-07,09:07:28.000,127,11030671,13125,0,1683450447,13093.675900189999,93.45236028000363,53534.52866928001 2023-05-07,09:07:29.000,127,11030682,12965,0,1683450448,13093.77694484,93.38186898000276,53534.54963064001 2023-05-07,09:07:30.000,127,11030701,12965,0,1683450449,13093.79715377,93.41711462999956,53534.41687536 2023-05-07,09:07:31.000,127,11030663,13045,0,1683450450,13093.83757163,93.38891811000212,53534.30508144 2023-05-07,09:07:32.000,127,11030675,12845,0,1683450451,13093.97229782999,93.36777072000405,53534.35399128 2023-05-07,09:07:33.000,127,11030697,13125,0,1683450452,13094.01271568999,93.32547594000062,53534.2561716 2023-05-07,09:07:34.000,127,11030698,13285,0,1683450453,13094.005979379996,93.23383725000167,53534.22822312 2023-05-07,09:07:35.000,127,11030713,13005,0,1683450454,13094.086815099996,93.20564073000423,53534.28412008001 2023-05-07,09:07:36.000,127,11030665,13045,0,1683450455,13094.03292461999,93.2126898600036,53534.15835192 2023-05-07,09:07:37.000,127,11030728,12925,0,1683450456,13094.019452,93.24088638000103,53534.102454960004 2023-05-07,09:07:38.000,127,11030713,12765,0,1683450457,13093.93861628,93.24088638000103,53534.004635280005 2023-05-07,09:07:39.000,127,11030743,12885,0,1683450458,13093.93187996999,93.17039508000016,53533.99764816001 2023-05-07,09:07:40.000,127,11030689,12885,0,1683450459,13093.89819842,93.10695290999865,53533.91380272 2023-05-07,09:07:41.000,127,11030707,13085,0,1683450460,13093.91840735,93.02941247999843,53533.86489288 2023-05-07,09:07:42.000,127,11030692,12765,0,1683450461,13093.844307939995,93.00121596000099,53533.70418912 2023-05-07,09:07:43.000,127,11030681,12965,0,1683450462,13093.803890079995,92.95892118000484,53533.697202 2023-05-07,09:07:44.000,127,11030693,12965,0,1683450463,13093.77694484,92.98711770000227,53533.64130504001 2023-05-07,09:07:45.000,127,11030673,12925,0,1683450464,13093.588328159989,92.94482291999884,53533.550472480005 2023-05-07,09:07:46.000,127,11030710,12885,0,1683450465,13093.372766239998,92.94482291999884,53533.45963992 2023-05-07,09:07:47.000,127,11030729,12725,0,1683450466,13093.123522770002,92.94482291999884,53533.284961920006 2023-05-07,09:07:48.000,127,11030677,13285,0,1683450467,13092.86080668,93.04351074000442,53533.13124528 2023-05-07,09:07:49.000,127,11030689,13085,0,1683450468,13092.61156320999,93.0646581300025,53533.11028392001 2023-05-07,09:07:50.000,127,11030717,12965,0,1683450469,13092.261275089993,93.07170726000186,53532.97054152001 2023-05-07,09:07:51.000,127,11030661,12805,0,1683450470,13092.005295310002,93.00826509000035,53532.84477336 2023-05-07,09:07:52.000,127,11030696,13085,0,1683450471,13091.64153457,93.00826509000035,53532.67009536 2023-05-07,09:07:53.000,127,11030686,12605,0,1683450472,13091.39229109999,93.01531421999971,53532.51637872001 2023-05-07,09:07:54.000,127,11030698,13005,0,1683450473,13091.2575649,93.02941247999843,53532.3347136 2023-05-07,09:07:55.000,127,11030703,12885,0,1683450474,13091.001585119993,93.02941247999843,53532.18099696001 2023-05-07,09:07:56.000,127,11030670,13005,0,1683450475,13090.738869029992,93.15629682000144,53531.992344720005 2023-05-07,09:07:57.000,127,11030690,12885,0,1683450476,13090.476152939991,93.19154246999824,53531.8106796 2023-05-07,09:07:58.000,127,11030704,13085,0,1683450477,13090.226909469995,93.21973899000295,53531.54516904 2023-05-07,09:07:59.000,127,11030728,13045,0,1683450478,13090.13933744,93.19154246999824,53531.440362240006 2023-05-07,09:08:00.000,127,11030699,13125,0,1683450479,13090.09891958,93.2126898600036,53531.37747816 2023-05-07,09:08:01.000,127,11030725,12885,0,1683450480,13090.09891958,93.17744420999952,53531.23074864 2023-05-07,09:08:02.000,127,11030723,13245,0,1683450481,13090.05176540999,93.19859160000487,53531.00017368 2023-05-07,09:08:03.000,127,11030707,13045,0,1683450482,13089.896830279999,93.19154246999824,53530.79056008001 2023-05-07,09:08:04.000,127,11030754,13125,0,1683450483,13089.714949909998,93.14924769000208,53530.62286920001 2023-05-07,09:08:05.000,127,11030697,12725,0,1683450484,13089.546542160002,93.14219856000273,53530.55299800001 2023-05-07,09:08:06.000,127,11030694,12885,0,1683450485,13089.337716549991,93.14924769000208,53530.38530712001 2023-05-07,09:08:07.000,127,11030688,12885,0,1683450486,13089.13562724999,93.07170726000186,53530.196654880005 2023-05-07,09:08:08.000,127,11030723,13125,0,1683450487,13088.91332901999,93.0646581300025,53529.9940284 2023-05-07,09:08:09.000,127,11030693,13125,0,1683450488,13088.77186650999,93.08580552000058,53529.93813144 2023-05-07,09:08:10.000,127,11030733,13005,0,1683450489,13088.576513519998,93.0646581300025,53529.763453440006 2023-05-07,09:08:11.000,127,11030664,13125,0,1683450490,13088.468732560003,92.9659703100042,53529.56082696 2023-05-07,09:08:12.000,127,11030661,12925,0,1683450491,13088.394633149997,92.90957727000205,53529.37916184001 2023-05-07,09:08:13.000,127,11030678,13125,0,1683450492,13088.253170639997,92.90957727000205,53529.21147096001 2023-05-07,09:08:14.000,127,11030714,13005,0,1683450493,13088.172334919997,92.99416683000163,53529.06474144001 2023-05-07,09:08:15.000,127,11030726,13005,0,1683450494,13088.084762890001,93.12105117000465,53528.93198616 2023-05-07,09:08:16.000,127,11030687,12805,0,1683450495,13087.87593727999,93.30432855000254,53528.78525664 2023-05-07,09:08:17.000,127,11030692,12965,0,1683450496,13087.69405690999,93.54399897000258,53528.589617280006 2023-05-07,09:08:18.000,127,11030724,12885,0,1683450497,13087.458286059998,93.76252200000454,53528.44987488 2023-05-07,09:08:19.000,127,11030686,13285,0,1683450498,13087.222515209993,93.89645546999964,53528.12148024 2023-05-07,09:08:20.000,127,11030689,12965,0,1683450499,13087.067580080002,93.95989764000115,53528.07955752001 2023-05-07,09:08:21.000,127,11030742,12845,0,1683450500,13086.959799119992,94.0162906800033,53527.94680224 2023-05-07,09:08:22.000,127,11030714,13085,0,1683450501,13086.750973509996,94.20661719000054,53527.84199544001 2023-05-07,09:08:23.000,127,11030703,12925,0,1683450502,13086.55562051999,94.40399283000443,53527.62539472001 2023-05-07,09:08:24.000,127,11030672,12885,0,1683450503,13086.259222879999,94.56612282000424,53527.52058792 2023-05-07,09:08:25.000,127,11030700,13125,0,1683450504,13085.922407379992,94.66481064000254,53527.35988416001 2023-05-07,09:08:26.000,127,11030761,13325,0,1683450505,13085.592328189996,94.77759671999956,53527.248090240006 2023-05-07,09:08:27.000,127,11030685,13005,0,1683450506,13085.329612099995,94.82694063000235,53526.9895668 2023-05-07,09:08:28.000,127,11030689,12965,0,1683450507,13085.268985309995,94.87628453999787,53526.793927440005 2023-05-07,09:08:29.000,127,11030695,12925,0,1683450508,13085.33634840999,94.90448106000258,53526.76597896001 2023-05-07,09:08:30.000,127,11030698,13045,0,1683450509,13085.430656749995,95.05956192000303,53526.57033960001 2023-05-07,09:08:31.000,127,11030693,12685,0,1683450510,13085.632746049996,95.08070931000111,53526.458545680005 2023-05-07,09:08:32.000,127,11030705,12965,0,1683450511,13085.632746049996,95.11595495999791,53526.27688056 2023-05-07,09:08:33.000,127,11030669,13245,0,1683450512,13085.632746049996,95.08070931000111,53526.18604800001 2023-05-07,09:08:34.000,127,11030728,13285,0,1683450513,13085.646218670001,95.05956192000303,53526.04630560001 2023-05-07,09:08:35.000,127,11030722,13005,0,1683450514,13085.666427600001,95.05956192000303,53525.94848592001 2023-05-07,09:08:36.000,127,11030678,13005,0,1683450515,13085.673163909996,95.10890582999855,53525.87861472001 2023-05-07,09:08:37.000,127,11030690,13125,0,1683450516,13085.52496509,95.14415148000262,53525.6969496 2023-05-07,09:08:38.000,127,11030743,13165,0,1683450517,13085.45760198999,95.17234800000006,53525.59214280001 2023-05-07,09:08:39.000,127,11030690,12965,0,1683450518,13085.4643383,95.15824974000134,53525.56419432001 2023-05-07,09:08:40.000,127,11030669,12925,0,1683450519,13085.34308472,95.10890582999855,53525.44541328001 2023-05-07,09:08:41.000,127,11030733,12965,0,1683450520,13085.35655733999,95.09480756999983,53525.34759360001 2023-05-07,09:08:42.000,127,11030722,13125,0,1683450521,13085.35655733999,95.0172671399996,53525.165928480004 2023-05-07,09:08:43.000,127,11030691,12845,0,1683450522,13085.37676626999,94.98907062000217,53525.019198960006 2023-05-07,09:08:44.000,127,11030707,12925,0,1683450523,13085.289194239995,95.04546366000432,53524.86548232 2023-05-07,09:08:45.000,127,11030734,13125,0,1683450524,13085.208358519994,95.08775844000047,53524.82355960001 2023-05-07,09:08:46.000,127,11030731,13045,0,1683450525,13085.11405017999,95.10890582999855,53524.74670128 2023-05-07,09:08:47.000,127,11030730,13285,0,1683450526,13085.140995419999,95.11595495999791,53524.64189448 2023-05-07,09:08:48.000,127,11030696,13285,0,1683450527,13085.15446803999,95.0172671399996,53524.53708768001 2023-05-07,09:08:49.000,127,11030717,13045,0,1683450528,13085.309403169995,94.93267758000002,53524.41131952 2023-05-07,09:08:50.000,127,11030753,12925,0,1683450529,13085.41718412999,94.9185793200013,53524.31349984 2023-05-07,09:08:51.000,127,11030728,12925,0,1683450530,13085.51822877999,94.9185793200013,53524.23664152 2023-05-07,09:08:52.000,127,11030728,13085,0,1683450531,13085.58559188,94.93972670999938,53524.13183472001 2023-05-07,09:08:53.000,127,11030716,12925,0,1683450532,13085.50475616,94.98202149000281,53523.98510520001 2023-05-07,09:08:54.000,127,11030697,12965,0,1683450533,13085.43739305999,95.02431626999896,53523.873311280004 2023-05-07,09:08:55.000,127,11030708,13285,0,1683450534,13085.58559188,95.05956192000303,53523.88728552001 2023-05-07,09:08:56.000,127,11030706,13245,0,1683450535,13085.727054390001,95.1300532200039,53523.78247872 2023-05-07,09:08:57.000,127,11030679,12925,0,1683450536,13085.834835349997,95.22169191000285,53523.69164616 2023-05-07,09:08:58.000,127,11030721,12765,0,1683450537,13085.848307970002,95.29218321000371,53523.52395528 2023-05-07,09:08:59.000,127,11030694,13165,0,1683450538,13086.030188340002,95.41906754999945,53523.509981040006 2023-05-07,09:09:00.000,127,11030684,13045,0,1683450539,13086.124496679993,95.49660797999968,53523.440109840005 2023-05-07,09:09:01.000,127,11030707,13165,0,1683450540,13086.164914539993,95.5741484099999,53523.39818712 2023-05-07,09:09:02.000,127,11030667,13005,0,1683450541,13086.131232989988,95.56005015000119,53523.31434168001 2023-05-07,09:09:03.000,127,11030689,12885,0,1683450542,13086.185123469993,95.54595189000247,53523.27940608 2023-05-07,09:09:04.000,127,11030744,12845,0,1683450543,13086.292904429989,95.48250972000096,53523.25844472 2023-05-07,09:09:05.000,127,11030722,13285,0,1683450544,13086.33332228999,95.38382190000266,53523.23049624 2023-05-07,09:09:06.000,127,11030702,13045,0,1683450545,13086.387212769994,95.27808494999772,53523.18857352 2023-05-07,09:09:07.000,127,11030705,12925,0,1683450546,13086.279431809999,95.15120061000198,53523.02786976001 2023-05-07,09:09:08.000,127,11030725,12885,0,1683450547,13086.265959189994,95.03841452999768,53522.985947040004 2023-05-07,09:09:09.000,127,11030677,12765,0,1683450548,13086.33332228999,94.98202149000281,53522.937037200005 2023-05-07,09:09:10.000,127,11030697,13125,0,1683450549,13086.380476459999,94.93972670999938,53522.91607584 2023-05-07,09:09:11.000,127,11030721,12965,0,1683450550,13086.44110325,94.84808802000043,53522.9021016 2023-05-07,09:09:12.000,127,11030719,12885,0,1683450551,13086.488257419995,94.75644933000149,53522.88114024001 2023-05-07,09:09:13.000,127,11030698,13085,0,1683450552,13086.60277469,94.6718597700019,53522.76235920001 2023-05-07,09:09:14.000,127,11030713,13005,0,1683450553,13086.73750088999,94.55907369000488,53522.7274236 2023-05-07,09:09:15.000,127,11030676,12925,0,1683450554,13086.811600299996,94.48153326000465,53522.71344936001 2023-05-07,09:09:16.000,127,11030686,13045,0,1683450555,13086.946326500001,94.43218935000186,53522.69947512 2023-05-07,09:09:17.000,127,11030661,12965,0,1683450556,13087.060843769992,94.45333673999994,53522.62960392 2023-05-07,09:09:18.000,127,11030680,12845,0,1683450557,13087.249460450003,94.41809109000314,53522.56671984 2023-05-07,09:09:19.000,127,11030701,13285,0,1683450558,13087.478494989999,94.38989456999843,53522.64357816001 2023-05-07,09:09:20.000,127,11030745,13085,0,1683450559,13087.77489262999,94.40399283000443,53522.66453952001 2023-05-07,09:09:21.000,127,11030704,12725,0,1683450560,13088.145389680001,94.41809109000314,53522.601655440005 2023-05-07,09:09:22.000,127,11030711,13285,0,1683450561,13088.401369459993,94.41809109000314,53522.56671984 2023-05-07,09:09:23.000,127,11030689,13125,0,1683450562,13088.643876619994,94.361698050001,53522.54575848001 2023-05-07,09:09:24.000,127,11030671,12885,0,1683450563,13088.83249329999,94.361698050001,53522.58069408 2023-05-07,09:09:25.000,127,11030681,13005,0,1683450564,13088.98069212,94.4251402200025,53522.64357816001 2023-05-07,09:09:26.000,127,11030714,13085,0,1683450565,13089.08173677,94.4251402200025,53522.7274236 2023-05-07,09:09:27.000,127,11030683,12925,0,1683450566,13089.068264149995,94.41809109000314,53522.818256160004 2023-05-07,09:09:28.000,127,11030704,13285,0,1683450567,13088.95374687999,94.38284543999907,53522.81126904001 2023-05-07,09:09:29.000,127,11030679,12885,0,1683450568,13088.87291115999,94.39694369999779,53522.80428192 2023-05-07,09:09:30.000,127,11030730,13085,0,1683450569,13088.866174849994,94.39694369999779,53522.84620464 2023-05-07,09:09:31.000,127,11030694,12965,0,1683450570,13088.87964747,94.43218935000186,53522.90908872001 2023-05-07,09:09:32.000,127,11030675,12925,0,1683450571,13088.738184959999,94.50268065000273,53522.89511448 2023-05-07,09:09:33.000,127,11030708,13045,0,1683450572,13088.542831969993,94.62251585999911,53522.87415312 2023-05-07,09:09:34.000,127,11030742,13125,0,1683450573,13088.394633149997,94.73530194000341,53522.888127360005 2023-05-07,09:09:35.000,127,11030737,13045,0,1683450574,13088.414842079997,94.83398976000171,53522.95101144 2023-05-07,09:09:36.000,127,11030713,13125,0,1683450575,13088.354215289997,94.9185793200013,53522.94402432 2023-05-07,09:09:37.000,127,11030718,12925,0,1683450576,13088.313797429997,95.1300532200039,53522.88114024001 2023-05-07,09:09:38.000,127,11030707,12965,0,1683450577,13088.192543849997,95.31333060000179,53522.7972948 2023-05-07,09:09:39.000,127,11030700,13045,0,1683450578,13088.118444439991,95.46136233000288,53522.79030768001 2023-05-07,09:09:40.000,127,11030708,12885,0,1683450579,13088.00392717,95.53890276000311,53522.74139784001 2023-05-07,09:09:41.000,127,11030698,13085,0,1683450580,13087.848992039995,95.6869344900042,53522.73441072 2023-05-07,09:09:42.000,127,11030667,12765,0,1683450581,13087.667111669994,95.72922927000036,53522.70646224 2023-05-07,09:09:43.000,127,11030707,12645,0,1683450582,13087.53238546999,95.85611361000338,53522.66453952001 2023-05-07,09:09:44.000,127,11030723,12845,0,1683450583,13087.404395579993,95.88431013000081,53522.69947512 2023-05-07,09:09:45.000,127,11030684,12965,0,1683450584,13087.269669380003,95.94070317000296,53522.71344936001 2023-05-07,09:09:46.000,127,11030720,13005,0,1683450585,13087.256196759998,95.96185056000104,53522.59466832001 2023-05-07,09:09:47.000,127,11030643,13005,0,1683450586,13087.337032479998,96.01119447000383,53522.51781 2023-05-07,09:09:48.000,127,11030691,13125,0,1683450587,13087.444813439994,96.12398055000085,53522.552745600005 2023-05-07,09:09:49.000,127,11030660,12845,0,1683450588,13087.478494989999,96.36365097000089,53522.552745600005 2023-05-07,09:09:50.000,127,11030696,13125,0,1683450589,13087.451549749989,96.5257809600007,53522.51781 2023-05-07,09:09:51.000,127,11030720,13045,0,1683450590,13087.424604509994,96.58922313000221,53522.55973272 2023-05-07,09:09:52.000,127,11030674,12925,0,1683450591,13087.350505099988,96.66676356000244,53522.54575848001 2023-05-07,09:09:53.000,127,11030693,13005,0,1683450592,13087.390922959989,96.70200920999923,53522.503835760006 2023-05-07,09:09:54.000,127,11030736,12925,0,1683450593,13087.478494989999,96.74430399000266,53522.503835760006 2023-05-07,09:09:55.000,127,11030701,13205,0,1683450594,13087.458286059998,96.7372548600033,53522.52479712001 2023-05-07,09:09:56.000,127,11030690,12925,0,1683450595,13087.539121779999,96.7372548600033,53522.51082288 2023-05-07,09:09:57.000,127,11030753,13045,0,1683450596,13087.465022369994,96.76545138000074,53522.51781 2023-05-07,09:09:58.000,127,11030737,13085,0,1683450597,13087.471758679989,96.78659876999882,53522.58069408 2023-05-07,09:09:59.000,127,11030719,12965,0,1683450598,13087.444813439994,96.81479529000353,53522.60864256 2023-05-07,09:10:00.000,127,11030695,12925,0,1683450599,13087.505440229994,96.82889355000225,53522.63659104 2023-05-07,09:10:01.000,127,11030679,13125,0,1683450600,13087.512176539989,96.84299181000097,53522.62261680001 2023-05-07,09:10:02.000,127,11030684,13085,0,1683450601,13087.498703919999,96.89938485000312,53522.601655440005 2023-05-07,09:10:03.000,127,11030675,12725,0,1683450602,13087.390922959989,96.99807267000142,53522.58069408 2023-05-07,09:10:04.000,127,11030723,12965,0,1683450603,13087.269669380003,97.11085874999844,53522.503835760006 2023-05-07,09:10:05.000,127,11030679,12925,0,1683450604,13087.269669380003,97.1320061400038,53522.62261680001 2023-05-07,09:10:06.000,127,11030707,13085,0,1683450605,13087.289878309988,97.24479222000082,53522.58069408 2023-05-07,09:10:07.000,127,11030717,12765,0,1683450606,13087.350505099988,97.32233265000104,53522.58069408 2023-05-07,09:10:08.000,127,11030701,13085,0,1683450607,13087.438077129998,97.37167656000383,53522.5876812 2023-05-07,09:10:09.000,127,11030681,13165,0,1683450608,13087.566067019994,97.49856089999957,53522.615629679996 2023-05-07,09:10:10.000,127,11030667,12765,0,1683450609,13087.71426583999,97.66774001999875,53522.59466832001 2023-05-07,09:10:11.000,127,11030708,13085,0,1683450610,13087.84225573,97.83691913999792,53522.64357816001 2023-05-07,09:10:12.000,127,11030688,13125,0,1683450611,13087.93656406999,97.91445956999814,53522.601655440005 2023-05-07,09:10:13.000,127,11030701,13125,0,1683450612,13088.0241361,97.90036130999943,53522.59466832001 2023-05-07,09:10:14.000,127,11030689,12845,0,1683450613,13088.266643260002,97.8228208799992,53522.615629679996 2023-05-07,09:10:15.000,127,11030696,13045,0,1683450614,13088.583249829993,97.74528044999897,53522.720436480005 2023-05-07,09:10:16.000,127,11030686,12925,0,1683450615,13088.87964747,97.63954350000131,53522.81126904001 2023-05-07,09:10:17.000,127,11030677,13125,0,1683450616,13089.1019457,97.63249437000195,53522.86017888001 2023-05-07,09:10:18.000,127,11030672,12925,0,1683450617,13089.14236356,97.6888874100041,53522.7972948 2023-05-07,09:10:19.000,127,11030645,12885,0,1683450618,13089.216462969991,97.75937870999769,53522.888127360005 2023-05-07,09:10:20.000,127,11030671,12925,0,1683450619,13089.128890939995,97.75232957999833,53522.94402432 2023-05-07,09:10:21.000,127,11030698,12765,0,1683450620,13089.048055219995,97.80167349000112,53522.95799856001 2023-05-07,09:10:22.000,127,11030741,12765,0,1683450621,13088.99416473999,97.80167349000112,53522.99992128001 2023-05-07,09:10:23.000,127,11030701,13005,0,1683450622,13088.967219499995,97.7875752300024,53522.99293416 2023-05-07,09:10:24.000,127,11030709,12725,0,1683450623,13089.06152784,97.68183828000474,53523.1117152 2023-05-07,09:10:25.000,127,11030703,12925,0,1683450624,13089.149099869996,97.59019958999852,53523.06979248 2023-05-07,09:10:26.000,127,11030674,13005,0,1683450625,13089.13562724999,97.56200307000108,53523.1117152 2023-05-07,09:10:27.000,127,11030671,12965,0,1683450626,13089.12215463,97.52675742000429,53523.07677960001 2023-05-07,09:10:28.000,127,11030643,12925,0,1683450627,13089.15583617999,97.53380655000365,53523.09774096001 2023-05-07,09:10:29.000,127,11030676,12965,0,1683450628,13089.18278142,97.540855680003,53523.12568944001 2023-05-07,09:10:30.000,127,11030679,12925,0,1683450629,13089.14236356,97.6747891499981,53523.1815864 2023-05-07,09:10:31.000,127,11030705,13045,0,1683450630,13089.169308799996,97.82987000999856,53523.21652200001 2023-05-07,09:10:32.000,127,11030707,13125,0,1683450631,13089.108682009995,97.87216479000199,53523.23049624 2023-05-07,09:10:33.000,127,11030702,13005,0,1683450632,13088.967219499995,97.90741043999878,53523.1815864 2023-05-07,09:10:34.000,127,11030655,13125,0,1683450633,13088.89312008999,98.02019652000308,53523.23049624 2023-05-07,09:10:35.000,127,11030666,13165,0,1683450634,13088.81228436999,98.0695404299986,53523.2514576 2023-05-07,09:10:36.000,127,11030675,13165,0,1683450635,13088.89312008999,98.18937564000225,53523.2863932 2023-05-07,09:10:37.000,127,11030727,12965,0,1683450636,13088.967219499995,98.18937564000225,53523.27940608 2023-05-07,09:10:38.000,127,11030705,13125,0,1683450637,13089.1019457,98.1329826000001,53523.370238640004 2023-05-07,09:10:39.000,127,11030677,13045,0,1683450638,13089.270353449996,98.0342947800018,53523.41914848 2023-05-07,09:10:40.000,127,11030678,12925,0,1683450639,13089.371398099996,97.87216479000199,53523.48203256001 2023-05-07,09:10:41.000,127,11030700,13285,0,1683450640,13089.411815959997,97.80167349000112,53523.59382648 2023-05-07,09:10:42.000,127,11030690,12925,0,1683450641,13089.357925479992,97.71003480000218,53523.53094240001 2023-05-07,09:10:43.000,127,11030710,13165,0,1683450642,13089.128890939995,97.76642784000433,53523.50299392001 2023-05-07,09:10:44.000,127,11030672,12925,0,1683450643,13088.886383779995,97.75232957999833,53523.57286512 2023-05-07,09:10:45.000,127,11030672,13045,0,1683450644,13088.677558169999,97.75232957999833,53523.62876208001 2023-05-07,09:10:46.000,127,11030726,13165,0,1683450645,13088.603458759993,97.70298567000282,53523.607800720005 2023-05-07,09:10:47.000,127,11030707,12925,0,1683450646,13088.542831969993,97.65364176000003,53523.53094240001 2023-05-07,09:10:48.000,127,11030699,13205,0,1683450647,13088.610195069989,97.5761013299998,53523.565878 2023-05-07,09:10:49.000,127,11030755,12925,0,1683450648,13088.825756989994,97.5126591599983,53523.62876208001 2023-05-07,09:10:50.000,127,11030689,13005,0,1683450649,13088.87964747,97.5126591599983,53523.57985224001 2023-05-07,09:10:51.000,127,11030708,13205,0,1683450650,13088.92006533,97.48446264000086,53523.607800720005 2023-05-07,09:10:52.000,127,11030701,13125,0,1683450651,13088.95374687999,97.43511872999807,53523.61478784 2023-05-07,09:10:53.000,127,11030663,12965,0,1683450652,13088.96048319,97.42102046999935,53523.57286512 2023-05-07,09:10:54.000,127,11030690,13005,0,1683450653,13089.048055219995,97.42806959999871,53523.6357492 2023-05-07,09:10:55.000,127,11030673,13285,0,1683450654,13089.11541831999,97.4421678600047,53523.740556 2023-05-07,09:10:56.000,127,11030677,12845,0,1683450655,13089.250144519996,97.43511872999807,53523.705620400004 2023-05-07,09:10:57.000,127,11030690,13165,0,1683450656,13089.465706440002,97.39987308000127,53523.740556 2023-05-07,09:10:58.000,127,11030748,12925,0,1683450657,13089.560014779992,97.37167656000383,53523.656710560004 2023-05-07,09:10:59.000,127,11030685,12805,0,1683450658,13089.755367769998,97.37167656000383,53523.75453024 2023-05-07,09:11:00.000,127,11030699,13125,0,1683450659,13089.910302899989,97.35757829999784,53523.845362800006 2023-05-07,09:11:01.000,127,11030700,12765,0,1683450660,13090.03155647999,97.31528352000169,53523.90125976 2023-05-07,09:11:02.000,127,11030704,13285,0,1683450661,13090.09218326999,97.28708700000425,53523.86632416001 2023-05-07,09:11:03.000,127,11030674,13125,0,1683450662,13090.13260112999,97.3293817800004,53523.86632416001 2023-05-07,09:11:04.000,127,11030679,12765,0,1683450663,13090.15954637,97.30118526000297,53523.992092320004 2023-05-07,09:11:05.000,127,11030672,12725,0,1683450664,13090.19322791999,97.21659570000338,53524.02702792 2023-05-07,09:11:06.000,127,11030666,13285,0,1683450665,13090.23364577999,97.1320061400038,53523.97113096 2023-05-07,09:11:07.000,127,11030654,12925,0,1683450666,13090.327954119995,97.082662230001,53523.97811808 2023-05-07,09:11:08.000,127,11030653,12925,0,1683450667,13090.39531721999,97.07561310000165,53523.98510520001 2023-05-07,09:11:09.000,127,11030687,12925,0,1683450668,13090.583933900001,97.07561310000165,53524.07593776 2023-05-07,09:11:10.000,127,11030671,13205,0,1683450669,13090.577197589992,97.16020266000123,53523.99907944 2023-05-07,09:11:11.000,127,11030698,12885,0,1683450670,13090.523307110001,97.20954657000402,53524.03401504001 2023-05-07,09:11:12.000,127,11030697,12925,0,1683450671,13090.3818446,97.2306939600021,53523.98510520001 2023-05-07,09:11:13.000,127,11030648,12805,0,1683450672,13090.26059102,97.15315353000187,53523.90824688 2023-05-07,09:11:14.000,127,11030672,13165,0,1683450673,13090.19322791999,97.06856397000229,53523.873311280004 2023-05-07,09:11:15.000,127,11030693,13005,0,1683450674,13090.32121781,96.89233572000376,53523.90824688 2023-05-07,09:11:16.000,127,11030706,13045,0,1683450675,13090.489625559996,96.79364789999818,53523.88728552001 2023-05-07,09:11:17.000,127,11030712,13245,0,1683450676,13090.664769620002,96.76545138000074,53523.873311280004 2023-05-07,09:11:18.000,127,11030690,13125,0,1683450677,13090.806232130002,96.70905833999859,53523.8104272 2023-05-07,09:11:19.000,127,11030664,13205,0,1683450678,13091.163256559994,96.72315660000459,53523.8802984 2023-05-07,09:11:20.000,127,11030665,13205,0,1683450679,13091.56069885,96.70200920999923,53523.88728552001 2023-05-07,09:11:21.000,127,11030681,12885,0,1683450680,13091.857096489992,96.76545138000074,53523.92222112 2023-05-07,09:11:22.000,127,11030721,13005,0,1683450681,13091.971613759997,96.80069703000481,53523.91523400001 2023-05-07,09:11:23.000,127,11030714,13285,0,1683450682,13091.964877450002,96.84299181000097,53523.92222112 2023-05-07,09:11:24.000,127,11030696,13085,0,1683450683,13091.931195899997,96.84299181000097,53523.96414384001 2023-05-07,09:11:25.000,127,11030686,13085,0,1683450684,13091.830151249997,96.89938485000312,53524.02702792 2023-05-07,09:11:26.000,127,11030693,13325,0,1683450685,13091.708897669996,96.94167962999927,53524.041002160004 2023-05-07,09:11:27.000,127,11030687,13285,0,1683450686,13091.53375360999,97.05446571000357,53523.992092320004 2023-05-07,09:11:28.000,127,11030703,13045,0,1683450687,13091.506808369995,97.12495701000444,53523.9501696 2023-05-07,09:11:29.000,127,11030676,12845,0,1683450688,13091.70216136,97.18135004999931,53523.99907944 2023-05-07,09:11:30.000,127,11030702,13085,0,1683450689,13091.857096489992,97.31528352000169,53523.99907944 2023-05-07,09:11:31.000,127,11030697,13125,0,1683450690,13091.991822689997,97.42102046999935,53524.05497640001 2023-05-07,09:11:32.000,127,11030694,12925,0,1683450691,13092.106339960003,97.5126591599983,53523.992092320004 2023-05-07,09:11:33.000,127,11030684,13205,0,1683450692,13092.133285199998,97.5761013299998,53523.9501696 2023-05-07,09:11:34.000,127,11030689,12845,0,1683450693,13092.153494129998,97.68183828000474,53524.10388624001 2023-05-07,09:11:35.000,127,11030717,13005,0,1683450694,13092.180439369993,97.73118219000025,53524.229654400006 2023-05-07,09:11:36.000,127,11030680,13125,0,1683450695,13092.220857229993,97.77347697000368,53524.22266728001 2023-05-07,09:11:37.000,127,11030667,12765,0,1683450696,13092.281484019994,97.77347697000368,53524.32048696001 2023-05-07,09:11:38.000,127,11030672,13005,0,1683450697,13092.355583429999,97.76642784000433,53524.24362864 2023-05-07,09:11:39.000,127,11030654,12845,0,1683450698,13092.59809059,97.68183828000474,53524.36240968 2023-05-07,09:11:40.000,127,11030681,13125,0,1683450699,13092.961851330001,97.64659263000067,53524.46022936 2023-05-07,09:11:41.000,127,11030703,13045,0,1683450700,13093.339084689993,97.60429785000451,53524.4742036 2023-05-07,09:11:42.000,127,11030681,12605,0,1683450701,13093.71631805,97.59724871999788,53524.50913920001 2023-05-07,09:11:43.000,127,11030655,13125,0,1683450702,13094.235013919992,97.61839611000323,53524.7187528 2023-05-07,09:11:44.000,127,11030705,13285,0,1683450703,13094.726764549989,97.6747891499981,53524.879456560004 2023-05-07,09:11:45.000,127,11030722,12965,0,1683450704,13095.09052528999,97.75937870999769,53525.02618608 2023-05-07,09:11:46.000,127,11030733,12965,0,1683450705,13095.386922929996,97.8228208799992,53525.08907016001 2023-05-07,09:11:47.000,127,11030690,13245,0,1683450706,13095.582275920002,97.90741043999878,53525.186889840006 2023-05-07,09:11:48.000,127,11030650,12765,0,1683450707,13095.972981899999,98.02019652000308,53525.36156784 2023-05-07,09:11:49.000,127,11030682,12965,0,1683450708,13096.363687879995,98.0695404299986,53525.56419432001 2023-05-07,09:11:50.000,127,11030676,12925,0,1683450709,13096.740921240002,98.17527738000354,53525.787782160005 2023-05-07,09:11:51.000,127,11030692,13085,0,1683450710,13097.158572459994,98.25281781000376,53525.99040864 2023-05-07,09:11:52.000,127,11030696,12845,0,1683450711,13097.562751059995,98.3797021499995,53526.123163920005 2023-05-07,09:11:53.000,127,11030702,12925,0,1683450712,13097.913039179992,98.38675127999886,53526.290854800005 2023-05-07,09:11:54.000,127,11030660,13085,0,1683450713,13098.283536229988,98.40084954000486,53526.52142976001 2023-05-07,09:11:55.000,127,11030727,12925,0,1683450714,13098.64729696999,98.40084954000486,53526.73104336 2023-05-07,09:11:56.000,127,11030691,12965,0,1683450715,13098.970639849991,98.52068475000124,53526.85681152001 2023-05-07,09:11:57.000,127,11030681,12885,0,1683450716,13099.280510110002,98.51363562000188,53527.010528160004 2023-05-07,09:11:58.000,127,11030700,12645,0,1683450717,13099.671216089999,98.6264216999989,53527.25507736 2023-05-07,09:11:59.000,127,11030692,12925,0,1683450718,13100.061922069995,98.63347082999826,53527.45071672 2023-05-07,09:12:00.000,127,11030687,13045,0,1683450719,13100.351583399992,98.63347082999826,53527.70924016 2023-05-07,09:12:01.000,127,11030667,12965,0,1683450720,13100.647981039998,98.65461822000361,53527.88391816 2023-05-07,09:12:02.000,127,11030687,12925,0,1683450721,13101.05215964,98.68281474000105,53528.016673440005 2023-05-07,09:12:03.000,127,11030720,12845,0,1683450722,13101.429392999991,98.66166735000297,53528.24724840001 2023-05-07,09:12:04.000,127,11030639,12805,0,1683450723,13101.813362669993,98.73215865000384,53528.456862 2023-05-07,09:12:05.000,127,11030665,12965,0,1683450724,13102.24448650999,98.69691299999977,53528.736346800004 2023-05-07,09:12:06.000,127,11030735,13005,0,1683450725,13102.628456179991,98.69691299999977,53528.95993464 2023-05-07,09:12:07.000,127,11030698,13125,0,1683450726,13102.945062749997,98.71806038999785,53529.12762552 2023-05-07,09:12:08.000,127,11030663,12925,0,1683450727,13103.34250503999,98.82379734000278,53529.358200480005 2023-05-07,09:12:09.000,127,11030695,13125,0,1683450728,13103.739947329996,98.97887820000324,53529.68659512001 2023-05-07,09:12:10.000,127,11030656,12845,0,1683450729,13104.110444379992,99.09166428000026,53529.84729888 2023-05-07,09:12:11.000,127,11030669,13245,0,1683450730,13104.413578329993,99.1198607999977,53530.04293824001 2023-05-07,09:12:12.000,127,11030681,13085,0,1683450731,13104.676294419995,99.15510645000177,53530.266526080006 2023-05-07,09:12:13.000,127,11030710,12925,0,1683450732,13105.01310992,99.10576253999898,53530.49011392 2023-05-07,09:12:14.000,127,11030708,13245,0,1683450733,13105.356661730002,99.1198607999977,53530.71370176001 2023-05-07,09:12:15.000,127,11030710,12845,0,1683450734,13105.82146711999,99.05641863000346,53531.06305776 2023-05-07,09:12:16.000,127,11030714,12765,0,1683450735,13106.293008820001,99.13395906000369,53531.19581304001 2023-05-07,09:12:17.000,127,11030746,12805,0,1683450736,13106.912749339994,99.14100819000305,53531.55914328001 2023-05-07,09:12:18.000,127,11030666,12925,0,1683450737,13107.41123628,99.19740122999792,53531.73382128 2023-05-07,09:12:19.000,127,11030691,13125,0,1683450738,13107.936668459988,99.22559775000263,53532.055228799996 2023-05-07,09:12:20.000,127,11030698,13125,0,1683450739,13108.435155399995,99.38772774000245,53532.29977800001 2023-05-07,09:12:21.000,127,11030716,13085,0,1683450740,13108.846070309992,99.50756294999883,53532.53734008001 2023-05-07,09:12:22.000,127,11030716,13005,0,1683450741,13109.223303669998,99.676742069998,53532.85176048001 2023-05-07,09:12:23.000,127,11030654,13205,0,1683450742,13109.56011916999,99.79657728000166,53533.18714224001 2023-05-07,09:12:24.000,127,11030715,13005,0,1683450743,13109.84304418999,99.90936335999868,53533.452652800006 2023-05-07,09:12:25.000,127,11030704,13045,0,1683450744,13110.072078730002,99.95870727000147,53533.74611184 2023-05-07,09:12:26.000,127,11030704,12965,0,1683450745,13110.314585890002,99.97985465999955,53533.99066104 2023-05-07,09:12:27.000,127,11030656,13125,0,1683450746,13110.557093049989,100.05034596000041,53534.151364800004 2023-05-07,09:12:28.000,127,11030656,12925,0,1683450747,13110.853490689995,100.19132856000215,53534.40290112 2023-05-07,09:12:29.000,127,11030686,12885,0,1683450748,13111.237460359996,100.14903377999872,53534.7103344 2023-05-07,09:12:30.000,127,11030643,13085,0,1683450749,13111.493440140002,100.2829672500011,53534.97584496 2023-05-07,09:12:31.000,127,11030710,13365,0,1683450750,13111.830255639994,100.36050768000132,53535.25532976 2023-05-07,09:12:32.000,127,11030668,12925,0,1683450751,13112.10644435,100.45919549999962,53535.50686608001 2023-05-07,09:12:33.000,127,11030688,12805,0,1683450752,13112.517359259997,100.593128970002,53535.70250544001 2023-05-07,09:12:34.000,127,11030732,13125,0,1683450753,13112.968692029994,100.72706244000437,53536.0728228 2023-05-07,09:12:35.000,127,11030701,12845,0,1683450754,13113.42002479999,100.84689765000076,53536.27544928001 2023-05-07,09:12:36.000,127,11030696,12805,0,1683450755,13113.777049229997,100.99492938000185,53536.54095984001 2023-05-07,09:12:37.000,127,11030715,13085,0,1683450756,13114.073446869988,101.07951894000144,53536.72961208001 2023-05-07,09:12:38.000,127,11030657,12965,0,1683450757,13114.42373499,101.1852558899991,53537.002109760004 2023-05-07,09:12:39.000,127,11030644,13125,0,1683450758,13114.854858829996,101.32623849000083,53537.32351728 2023-05-07,09:12:40.000,127,11030725,13245,0,1683450759,13115.184938019993,101.47427022000193,53537.526143760006 2023-05-07,09:12:41.000,127,11030663,13085,0,1683450760,13115.568907689994,101.51656499999808,53537.80562856001 2023-05-07,09:12:42.000,127,11030694,12885,0,1683450761,13116.006767840001,101.6434493400011,53538.03620352 2023-05-07,09:12:43.000,127,11030731,13005,0,1683450762,13116.343583339993,101.7421371599994,53538.18992016001 2023-05-07,09:12:44.000,127,11030729,12765,0,1683450763,13116.741025629999,101.83377584999835,53538.483379200006 2023-05-07,09:12:45.000,127,11030698,12885,0,1683450764,13117.16541316,101.86197237000306,53538.797799600005 2023-05-07,09:12:46.000,127,11030733,13085,0,1683450765,13117.556119139997,101.93951280000329,53539.02837456001 2023-05-07,09:12:47.000,127,11030711,12845,0,1683450766,13118.01418821999,101.91131627999857,53539.30785936 2023-05-07,09:12:48.000,127,11030698,12685,0,1683450767,13118.505938850001,101.93246367000393,53539.54542144 2023-05-07,09:12:49.000,127,11030706,12965,0,1683450768,13118.997689479998,101.94656193000264,53539.852854720004 2023-05-07,09:12:50.000,127,11030722,12925,0,1683450769,13119.42207701,102.0029549700048,53540.0554812 2023-05-07,09:12:51.000,127,11030701,12885,0,1683450770,13119.886882400002,101.94656193000264,53540.34195312 2023-05-07,09:12:52.000,127,11030730,13005,0,1683450771,13120.365160409994,101.88311976000114,53540.63541216001 2023-05-07,09:12:53.000,127,11030687,12885,0,1683450772,13120.728921149996,101.86197237000306,53540.83105152001 2023-05-07,09:12:54.000,127,11030717,12925,0,1683450773,13121.173517609997,101.93951280000329,53541.11752344001 2023-05-07,09:12:55.000,127,11030692,12925,0,1683450774,13121.63158668999,102.01705323000351,53541.46687944 2023-05-07,09:12:56.000,127,11030718,13005,0,1683450775,13122.02229267,102.08049539999774,53541.73937712001 2023-05-07,09:12:57.000,127,11030677,13005,0,1683450776,13122.311953999997,102.12279018000118,53541.94899072 2023-05-07,09:12:58.000,127,11030708,12925,0,1683450777,13122.581406399993,102.17213409000396,53542.21450128001 2023-05-07,09:12:59.000,127,11030687,13205,0,1683450778,13122.81044093999,102.24967452000419,53542.389179280006 2023-05-07,09:13:00.000,127,11030698,13125,0,1683450779,13123.09336595999,102.32721495000442,53542.668664079996 2023-05-07,09:13:01.000,127,11030730,12885,0,1683450780,13123.409972529997,102.35541147000185,53543.03199432001 2023-05-07,09:13:02.000,127,11030702,12965,0,1683450781,13123.578380279992,102.41885364000336,53543.18571096 2023-05-07,09:13:03.000,127,11030681,12965,0,1683450782,13123.827623749989,102.46114841999952,53543.51410560001 2023-05-07,09:13:04.000,127,11030680,12925,0,1683450783,13124.002767809994,102.48229581000487,53543.80057752001 2023-05-07,09:13:05.000,127,11030678,13165,0,1683450784,13124.11728508,102.47524667999824,53544.01717824001 2023-05-07,09:13:06.000,127,11030725,13125,0,1683450785,13124.25874759,102.46114841999952,53544.25474032001 2023-05-07,09:13:07.000,127,11030701,13005,0,1683450786,13124.42041903,102.49639407000359,53544.31063728 2023-05-07,09:13:08.000,127,11030705,13125,0,1683450787,13124.696607739992,102.52459059000103,53544.59012208001 2023-05-07,09:13:09.000,127,11030714,13125,0,1683450788,13124.986269069988,102.51754146000167,53544.834671280005 2023-05-07,09:13:10.000,127,11030682,13285,0,1683450789,13125.25572147,102.5457379799991,53545.03729776 2023-05-07,09:13:11.000,127,11030693,12885,0,1683450790,13125.525173869995,102.55983623999782,53545.27485984 2023-05-07,09:13:12.000,127,11030685,12965,0,1683450791,13125.70031793,102.65147493000404,53545.49844768001 2023-05-07,09:13:13.000,127,11030717,13125,0,1683450792,13125.888934609997,102.63032753999869,53545.624215840005 2023-05-07,09:13:14.000,127,11030677,13285,0,1683450793,13126.064078670002,102.6585240600034,53545.86876504 2023-05-07,09:13:15.000,127,11030713,12965,0,1683450794,13126.144914389988,102.6585240600034,53546.0644044 2023-05-07,09:13:16.000,127,11030747,13165,0,1683450795,13126.205541179988,102.66557319000276,53546.26004376 2023-05-07,09:13:17.000,127,11030716,13085,0,1683450796,13126.185332249988,102.72196623000491,53546.3788248 2023-05-07,09:13:18.000,127,11030687,12685,0,1683450797,13126.266167969989,102.68672058000084,53546.5185672 2023-05-07,09:13:19.000,127,11030673,13045,0,1683450798,13126.320058449994,102.62327840999933,53546.70721944 2023-05-07,09:13:20.000,127,11030721,12965,0,1683450799,13126.360476309994,102.58098363000317,53546.87491032 2023-05-07,09:13:21.000,127,11030690,13045,0,1683450800,13126.360476309994,102.53868884999974,53546.97273 2023-05-07,09:13:22.000,127,11030729,13085,0,1683450801,13126.387421549989,102.53163972000038,53547.02163984 2023-05-07,09:13:23.000,127,11030706,13165,0,1683450802,13126.320058449994,102.53163972000038,53547.09849816 2023-05-07,09:13:24.000,127,11030727,12885,0,1683450803,13126.178595939993,102.47524667999824,53547.16138224 2023-05-07,09:13:25.000,127,11030686,13085,0,1683450804,13126.070814979998,102.40475538000464,53547.25920192 2023-05-07,09:13:26.000,127,11030719,12965,0,1683450805,13125.976506639992,102.32721495000442,53547.48278976 2023-05-07,09:13:27.000,127,11030708,13045,0,1683450806,13125.888934609997,102.25672365000355,53547.5316996 2023-05-07,09:13:28.000,127,11030749,13125,0,1683450807,13125.727263169996,102.19328148000204,53547.53868672001 2023-05-07,09:13:29.000,127,11030731,13125,0,1683450808,13125.53864649,102.1650849600046,53547.55964808001 2023-05-07,09:13:30.000,127,11030721,13085,0,1683450809,13125.41065659999,102.15098669999861,53547.60855792001 2023-05-07,09:13:31.000,127,11030734,12965,0,1683450810,13125.141204199994,102.12983931000053,53547.615545040004 2023-05-07,09:13:32.000,127,11030675,13125,0,1683450811,13124.918905969993,102.1016427900031,53547.66445488 2023-05-07,09:13:33.000,127,11030651,13125,0,1683450812,13124.548408919996,102.12983931000053,53547.62951928001 2023-05-07,09:13:34.000,127,11030685,12845,0,1683450813,13124.25874759,102.10869192000246,53547.55266096 2023-05-07,09:13:35.000,127,11030701,13125,0,1683450814,13124.002767809994,102.01705323000351,53547.636506400006 2023-05-07,09:13:36.000,127,11030694,13125,0,1683450815,13123.652479689998,101.90426714999921,53547.6015708 2023-05-07,09:13:37.000,127,11030743,12965,0,1683450816,13123.288718949996,101.81262846000027,53547.517725360005 2023-05-07,09:13:38.000,127,11030717,12845,0,1683450817,13122.91148558999,101.65754759999982,53547.45484128 2023-05-07,09:13:39.000,127,11030706,13085,0,1683450818,13122.439943889993,101.58000716999959,53547.32208600001 2023-05-07,09:13:40.000,127,11030665,12965,0,1683450819,13122.035765289991,101.46722109000257,53547.25920192 2023-05-07,09:13:41.000,127,11030723,13285,0,1683450820,13121.67874086,101.29099284000404,53547.182343600005 2023-05-07,09:13:42.000,127,11030689,12965,0,1683450821,13121.234144399998,101.19935414999782,53547.04958832 2023-05-07,09:13:43.000,127,11030713,13125,0,1683450822,13120.728921149996,101.12886285000423,53546.944781520004 2023-05-07,09:13:44.000,127,11030694,12845,0,1683450823,13120.250643139989,101.02312589999929,53546.81202624 2023-05-07,09:13:45.000,127,11030694,13085,0,1683450824,13119.752156199997,100.9385363399997,53546.64433536 2023-05-07,09:13:46.000,127,11030695,12885,0,1683450825,13119.206515089994,100.82575026000268,53546.37183768 2023-05-07,09:13:47.000,127,11030695,13245,0,1683450826,13118.559829329992,100.72706244000437,53546.12030136001 2023-05-07,09:13:48.000,127,11030709,12965,0,1683450827,13118.06134239,100.58607984000264,53545.98754608 2023-05-07,09:13:49.000,127,11030716,12965,0,1683450828,13117.583064379993,100.46624462999898,53545.791906720005 2023-05-07,09:13:50.000,127,11030691,12965,0,1683450829,13117.1249953,100.31821289999789,53545.56831888001 2023-05-07,09:13:51.000,127,11030691,12765,0,1683450830,13116.81512503999,100.18427943000279,53545.35870528001 2023-05-07,09:13:52.000,127,11030681,13125,0,1683450831,13116.444627989993,100.06444421999913,53545.121143200005 2023-05-07,09:13:53.000,127,11030672,13005,0,1683450832,13116.208857140002,99.99395291999826,53544.82768416001 2023-05-07,09:13:54.000,127,11030707,13005,0,1683450833,13116.013504149996,99.86001945000316,53544.58313496 2023-05-07,09:13:55.000,127,11030682,12885,0,1683450834,13115.730579129995,99.80362641000102,53544.401469840006 2023-05-07,09:13:56.000,127,11030709,13005,0,1683450835,13115.54196245,99.75428249999823,53544.15692064001 2023-05-07,09:13:57.000,127,11030725,12845,0,1683450836,13115.245564809993,99.690840330004,53543.8634616 2023-05-07,09:13:58.000,127,11030654,12805,0,1683450837,13115.083893369992,99.63444729000184,53543.64686088 2023-05-07,09:13:59.000,127,11030682,13085,0,1683450838,13114.942430859992,99.60625077000441,53543.50013136 2023-05-07,09:14:00.000,127,11030704,12965,0,1683450839,13114.69992369999,99.56395599000098,53543.31846624001 2023-05-07,09:14:01.000,127,11030663,13085,0,1683450840,13114.46415285,99.53575947000354,53543.12981400001 2023-05-07,09:14:02.000,127,11030715,13085,0,1683450841,13114.235118309989,99.50051381999947,53542.836354959996 2023-05-07,09:14:03.000,127,11030701,13085,0,1683450842,13114.026292699993,99.47231730000203,53542.59879288001 2023-05-07,09:14:04.000,127,11030710,13005,0,1683450843,13113.817467089997,99.47231730000203,53542.37520504 2023-05-07,09:14:05.000,127,11030667,12925,0,1683450844,13113.736631369997,99.45821904000331,53542.24244976001 2023-05-07,09:14:06.000,127,11030717,12765,0,1683450845,13113.676004579997,99.45116991000396,53542.07475888001 2023-05-07,09:14:07.000,127,11030718,13005,0,1683450846,13113.642323029992,99.43707164999796,53541.80924832001 2023-05-07,09:14:08.000,127,11030686,13005,0,1683450847,13113.655795649996,99.45116991000396,53541.68348016 2023-05-07,09:14:09.000,127,11030722,12845,0,1683450848,13113.689477200001,99.47936643000139,53541.51578928 2023-05-07,09:14:10.000,127,11030738,13045,0,1683450849,13113.615377789996,99.53575947000354,53541.32713704001 2023-05-07,09:14:11.000,127,11030713,12845,0,1683450850,13113.500860519991,99.59215250999841,53541.20136888 2023-05-07,09:14:12.000,127,11030673,12925,0,1683450851,13113.31898014999,99.58510337999905,53541.04066512001 2023-05-07,09:14:13.000,127,11030720,13045,0,1683450852,13113.17751763999,99.5780542499997,53540.8939356 2023-05-07,09:14:14.000,127,11030709,12965,0,1683450853,13113.05626405999,99.61329990000377,53540.67034776 2023-05-07,09:14:15.000,127,11030711,12605,0,1683450854,13113.015846199989,99.676742069998,53540.593489440005 2023-05-07,09:14:16.000,127,11030700,13045,0,1683450855,13112.935010479989,99.70493859000271,53540.523618240004 2023-05-07,09:14:17.000,127,11030687,12965,0,1683450856,13112.759866419998,99.79657728000166,53540.32797888001 2023-05-07,09:14:18.000,127,11030698,13205,0,1683450857,13112.551040810002,99.83887205999781,53540.17426224 2023-05-07,09:14:19.000,127,11030693,13205,0,1683450858,13112.382633059991,99.86706858000252,53540.00657136 2023-05-07,09:14:20.000,127,11030676,12965,0,1683450859,13112.214225309996,99.97985465999955,53539.873816080006 2023-05-07,09:14:21.000,127,11030693,12925,0,1683450860,13112.18054375999,100.00805118000426,53539.83189336 2023-05-07,09:14:22.000,127,11030712,12965,0,1683450861,13112.05929017999,100.14198464999936,53539.6711896 2023-05-07,09:14:23.000,127,11030671,12845,0,1683450862,13112.0053997,100.14198464999936,53539.62227976 2023-05-07,09:14:24.000,127,11030702,12965,0,1683450863,13111.951509219994,100.21247595000023,53539.48253736001 2023-05-07,09:14:25.000,127,11030660,13285,0,1683450864,13111.863937189999,100.26181986000302,53539.46157600001 2023-05-07,09:14:26.000,127,11030707,12925,0,1683450865,13111.749419919994,100.33231116000388,53539.370743440006 2023-05-07,09:14:27.000,127,11030705,12965,0,1683450866,13111.668584199993,100.41690072000347,53539.19606544001 2023-05-07,09:14:28.000,127,11030683,13085,0,1683450867,13111.648375269993,100.51558854000177,53539.05632304001 2023-05-07,09:14:29.000,127,11030735,13125,0,1683450868,13111.621430029998,100.60017810000136,53539.07029728 2023-05-07,09:14:30.000,127,11030709,12765,0,1683450869,13111.587748479993,100.72001330999774,53539.06331016 2023-05-07,09:14:31.000,127,11030685,13285,0,1683450870,13111.520385379998,100.7905046099986,53538.93055488 2023-05-07,09:14:32.000,127,11030690,13005,0,1683450871,13111.412604420002,100.8046028700046,53538.87465792 2023-05-07,09:14:33.000,127,11030700,13085,0,1683450872,13111.271141910001,100.89624156000355,53538.74190264001 2023-05-07,09:14:34.000,127,11030694,13205,0,1683450873,13111.122943089991,100.9385363399997,53538.679018560004 2023-05-07,09:14:35.000,127,11030671,13085,0,1683450874,13110.96800796,100.89624156000355,53538.67203144001 2023-05-07,09:14:36.000,127,11030723,13005,0,1683450875,13110.82654545,100.91033982000226,53538.60216024001 2023-05-07,09:14:37.000,127,11030673,13005,0,1683450876,13110.644665079999,100.91033982000226,53538.40652088001 2023-05-07,09:14:38.000,127,11030685,13005,0,1683450877,13110.442575779998,100.88919243000419,53538.32966256 2023-05-07,09:14:39.000,127,11030660,13085,0,1683450878,13110.348267439993,100.89624156000355,53538.30870120001 2023-05-07,09:14:40.000,127,11030674,13005,0,1683450879,13110.173123380002,100.92443808000098,53538.14101032001 2023-05-07,09:14:41.000,127,11030697,12885,0,1683450880,13109.977770389996,100.95968372999778,53537.9942808 2023-05-07,09:14:42.000,127,11030661,13365,0,1683450881,13109.84304418999,100.98083112000313,53537.980306560006 2023-05-07,09:14:43.000,127,11030687,12525,0,1683450882,13109.6476912,100.98083112000313,53537.7497316 2023-05-07,09:14:44.000,127,11030690,12965,0,1683450883,13109.56685548,100.95968372999778,53537.672873280004 2023-05-07,09:14:45.000,127,11030706,13245,0,1683450884,13109.62074595999,100.95263459999842,53537.63793768001 2023-05-07,09:14:46.000,127,11030716,13045,0,1683450885,13109.593800719995,100.98788025000249,53537.53313088 2023-05-07,09:14:47.000,127,11030680,12965,0,1683450886,13109.76220846999,101.00197851000121,53537.505182400004 2023-05-07,09:14:48.000,127,11030687,12725,0,1683450887,13109.795890019996,101.04427329000464,53537.37941424001 2023-05-07,09:14:49.000,127,11030686,13125,0,1683450888,13109.76220846999,101.04427329000464,53537.27460744 2023-05-07,09:14:50.000,127,11030748,12965,0,1683450889,13109.82957157,101.05837155000336,53537.27460744 2023-05-07,09:14:51.000,127,11030693,13005,0,1683450890,13109.816098949996,101.06542068000272,53537.25364608 2023-05-07,09:14:52.000,127,11030701,12925,0,1683450891,13109.82283525999,101.13591198000358,53537.12787792 2023-05-07,09:14:53.000,127,11030692,12885,0,1683450892,13109.80936264,101.09361720000015,53537.03704536 2023-05-07,09:14:54.000,127,11030698,13125,0,1683450893,13109.923879909991,101.10771545999887,53536.98813552 2023-05-07,09:14:55.000,127,11030678,12925,0,1683450894,13110.200068619997,101.051322420004,53537.04403248001 2023-05-07,09:14:56.000,127,11030697,12805,0,1683450895,13110.361740059998,101.05837155000336,53536.91826432 2023-05-07,09:14:57.000,127,11030709,13005,0,1683450896,13110.651401389994,101.0865680700008,53536.94621280001 2023-05-07,09:14:58.000,127,11030704,12765,0,1683450897,13110.71876448999,101.13591198000358,53536.86236736 2023-05-07,09:14:59.000,127,11030686,13165,0,1683450898,13110.86022699999,101.20640328000445,53536.89730296001 2023-05-07,09:15:00.000,127,11030676,13085,0,1683450899,13111.04210736999,101.22050154000317,53536.834418880004 2023-05-07,09:15:01.000,127,11030705,12765,0,1683450900,13111.244196669992,101.30509110000276,53536.89031584 2023-05-07,09:15:02.000,127,11030694,12765,0,1683450901,13111.459758589997,101.32623849000083,53536.855380240006 2023-05-07,09:15:03.000,127,11030666,13125,0,1683450902,13111.554066930003,101.35443500999827,53536.834418880004 2023-05-07,09:15:04.000,127,11030716,13205,0,1683450903,13111.83699194999,101.43902456999785,53536.91826432 2023-05-07,09:15:05.000,127,11030723,13045,0,1683450904,13111.98519077,101.46722109000257,53536.974161280006 2023-05-07,09:15:06.000,127,11030687,13165,0,1683450905,13112.133389589995,101.55181065000215,53536.99512264001 2023-05-07,09:15:07.000,127,11030710,13005,0,1683450906,13112.301797339991,101.53066326000408,53537.00909688 2023-05-07,09:15:08.000,127,11030647,13125,0,1683450907,13112.416314609996,101.56590891000087,53537.071980960005 2023-05-07,09:15:09.000,127,11030696,12965,0,1683450908,13112.530831880002,101.5447615200028,53537.05800672 2023-05-07,09:15:10.000,127,11030664,13005,0,1683450909,13112.584722359992,101.59410542999831,53537.07896808 2023-05-07,09:15:11.000,127,11030736,13045,0,1683450910,13112.705975939993,101.58000716999959,53537.17678776 2023-05-07,09:15:12.000,127,11030716,12965,0,1683450911,13112.645349149992,101.5447615200028,53537.17678776 2023-05-07,09:15:13.000,127,11030698,13125,0,1683450912,13112.726184869993,101.55181065000215,53537.11390368001 2023-05-07,09:15:14.000,127,11030713,13445,0,1683450913,13112.914801549989,101.49541761,53537.10691656 2023-05-07,09:15:15.000,127,11030680,12885,0,1683450914,13113.22467181,101.46017196000321,53537.2256976 2023-05-07,09:15:16.000,127,11030755,13085,0,1683450915,13113.4873879,101.44607370000449,53537.27460744 2023-05-07,09:15:17.000,127,11030701,13325,0,1683450916,13113.783785539992,101.44607370000449,53537.239671840005 2023-05-07,09:15:18.000,127,11030691,13285,0,1683450917,13114.026292699993,101.43902456999785,53537.337491520004 2023-05-07,09:15:19.000,127,11030705,12885,0,1683450918,13114.32269034,101.4319754399985,53537.30255592001 2023-05-07,09:15:20.000,127,11030695,13245,0,1683450919,13114.53825225999,101.41787717999978,53537.456272560004 2023-05-07,09:15:21.000,127,11030691,13005,0,1683450920,13114.72686894,101.44607370000449,53537.49819528001 2023-05-07,09:15:22.000,127,11030677,13125,0,1683450921,13114.881804069992,101.42492630999914,53537.526143760006 2023-05-07,09:15:23.000,127,11030698,12765,0,1683450922,13115.063684439992,101.3967297900017,53537.47024680001 2023-05-07,09:15:24.000,127,11030718,13005,0,1683450923,13115.259037429998,101.42492630999914,53537.59601496001 2023-05-07,09:15:25.000,127,11030709,13205,0,1683450924,13115.407236249994,101.43902456999785,53537.693834640006 2023-05-07,09:15:26.000,127,11030695,13325,0,1683450925,13115.54196245,101.46722109000257,53537.7497316 2023-05-07,09:15:27.000,127,11030692,12765,0,1683450926,13115.57564399999,101.53771239000343,53537.77768008 2023-05-07,09:15:28.000,127,11030695,12885,0,1683450927,13115.568907689994,101.62935108000238,53537.77069296 2023-05-07,09:15:29.000,127,11030665,13165,0,1683450928,13115.56217138,101.6786949899979,53537.86851264 2023-05-07,09:15:30.000,127,11030672,13005,0,1683450929,13115.61606185999,101.67164585999853,53537.89646112 2023-05-07,09:15:31.000,127,11030720,12925,0,1683450930,13115.710370199995,101.6786949899979,53537.95235808001 2023-05-07,09:15:32.000,127,11030700,13045,0,1683450931,13115.80467854,101.69279325000389,53537.97331944001 2023-05-07,09:15:33.000,127,11030651,12965,0,1683450932,13115.86530533,101.76328455000476,53537.88248688001 2023-05-07,09:15:34.000,127,11030696,13085,0,1683450933,13115.973086289996,101.82672671999899,53537.97331944001 2023-05-07,09:15:35.000,127,11030672,13045,0,1683450934,13116.128021420001,101.89721801999985,53538.09210048 2023-05-07,09:15:36.000,127,11030705,13085,0,1683450935,13116.222329759992,101.94656193000264,53538.12004896001 2023-05-07,09:15:37.000,127,11030705,12965,0,1683450936,13116.303165479992,102.01705323000351,53538.147997440006 2023-05-07,09:15:38.000,127,11030693,12965,0,1683450937,13116.215593449997,102.12279018000118,53538.12004896001 2023-05-07,09:15:39.000,127,11030676,12965,0,1683450938,13116.168439280002,102.1368884399999,53538.147997440006 2023-05-07,09:15:40.000,127,11030693,13005,0,1683450939,13116.060658319991,102.15098669999861,53538.2038944 2023-05-07,09:15:41.000,127,11030704,13085,0,1683450940,13115.959613669991,102.14393756999925,53538.16197168 2023-05-07,09:15:42.000,127,11030683,13085,0,1683450941,13115.791205919995,102.15803582999797,53538.16895880001 2023-05-07,09:15:43.000,127,11030676,12765,0,1683450942,13115.70363389,102.20737974000076,53538.21786864001 2023-05-07,09:15:44.000,127,11030703,12885,0,1683450943,13115.568907689994,102.25672365000355,53538.23184288 2023-05-07,09:15:45.000,127,11030698,12965,0,1683450944,13115.360082079998,102.2990184299997,53538.23883000001 2023-05-07,09:15:46.000,127,11030711,12925,0,1683450945,13115.104102299993,102.33426408000378,53538.12004896001 2023-05-07,09:15:47.000,127,11030664,13085,0,1683450946,13114.821177279991,102.34131321000314,53538.09210048 2023-05-07,09:15:48.000,127,11030645,12965,0,1683450947,13114.54498857,102.34131321000314,53538.02222928001 2023-05-07,09:15:49.000,127,11030675,12965,0,1683450948,13114.309217719994,102.32016581999778,53538.02222928001 2023-05-07,09:15:50.000,127,11030681,13125,0,1683450949,13114.012820079988,102.2990184299997,53537.93139672001 2023-05-07,09:15:51.000,127,11030694,13005,0,1683450950,13113.777049229997,102.27082191000227,53537.85453840001 2023-05-07,09:15:52.000,127,11030699,12845,0,1683450951,13113.601905169991,102.30606755999906,53537.8196028 2023-05-07,09:15:53.000,127,11030706,13085,0,1683450952,13113.473915279996,102.32721495000442,53537.6798604 2023-05-07,09:15:54.000,127,11030727,13245,0,1683450953,13113.33918907999,102.3483623400025,53537.58902784 2023-05-07,09:15:55.000,127,11030697,12845,0,1683450954,13113.20446288,102.46819754999888,53537.456272560004 2023-05-07,09:15:56.000,127,11030718,13165,0,1683450955,13112.887856309993,102.51049233000231,53537.39338848 2023-05-07,09:15:57.000,127,11030714,13125,0,1683450956,13112.598194979997,102.53868884999974,53537.23268472001 2023-05-07,09:15:58.000,127,11030714,12965,0,1683450957,13112.423050919992,102.51049233000231,53537.17678776 2023-05-07,09:15:59.000,127,11030669,12765,0,1683450958,13112.26137947999,102.4470501600008,53537.11390368001 2023-05-07,09:16:00.000,127,11030707,12965,0,1683450959,13112.09970803999,102.42590277000272,53537.0510196 2023-05-07,09:16:01.000,127,11030725,13045,0,1683450960,13111.991927079995,102.41885364000336,53536.93922568 2023-05-07,09:16:02.000,127,11030687,12885,0,1683450961,13111.830255639994,102.39770624999801,53536.82044464 2023-05-07,09:16:03.000,127,11030649,13285,0,1683450962,13111.581012169998,102.36246060000121,53536.60384392 2023-05-07,09:16:04.000,127,11030694,13005,0,1683450963,13111.479967519997,102.33426408000378,53536.471088640006 2023-05-07,09:16:05.000,127,11030720,13085,0,1683450964,13111.358713939997,102.31311668999842,53536.42217880001 2023-05-07,09:16:06.000,127,11030708,13165,0,1683450965,13111.156624639996,102.3483623400025,53536.29641064001 2023-05-07,09:16:07.000,127,11030661,12805,0,1683450966,13110.92085378999,102.38360798999929,53536.05186144 2023-05-07,09:16:08.000,127,11030684,12845,0,1683450967,13110.79960020999,102.41885364000336,53536.07980992 2023-05-07,09:16:09.000,127,11030683,13365,0,1683450968,13110.61771983999,102.48229581000487,53535.9330804 2023-05-07,09:16:10.000,127,11030669,12965,0,1683450969,13110.321322199998,102.48934494000423,53535.632634240006 2023-05-07,09:16:11.000,127,11030679,12965,0,1683450970,13110.206804929992,102.53163972000038,53535.54180168 2023-05-07,09:16:12.000,127,11030686,12965,0,1683450971,13110.085551349992,102.52459059000103,53535.47193048 2023-05-07,09:16:13.000,127,11030697,13285,0,1683450972,13109.944088839991,102.48229581000487,53535.35314944 2023-05-07,09:16:14.000,127,11030691,13005,0,1683450973,13109.917143599996,102.52459059000103,53535.24834264001 2023-05-07,09:16:15.000,127,11030699,12885,0,1683450974,13109.950825150001,102.57393450000382,53535.1644972 2023-05-07,09:16:16.000,127,11030677,13165,0,1683450975,13109.91040729,102.60918015000061,53535.03872904 2023-05-07,09:16:17.000,127,11030669,13085,0,1683450976,13109.903670979991,102.60213102000125,53534.94789648 2023-05-07,09:16:18.000,127,11030686,13005,0,1683450977,13109.863253119991,102.57393450000382,53534.73828288 2023-05-07,09:16:19.000,127,11030658,13445,0,1683450978,13109.917143599996,102.53163972000038,53534.675398800005 2023-05-07,09:16:20.000,127,11030726,13205,0,1683450979,13110.018188249996,102.47524667999824,53534.6404632 2023-05-07,09:16:21.000,127,11030693,13285,0,1683450980,13110.146178139992,102.42590277000272,53534.52866928001 2023-05-07,09:16:22.000,127,11030654,13045,0,1683450981,13110.227013859992,102.48229581000487,53534.42386248 2023-05-07,09:16:23.000,127,11030677,13045,0,1683450982,13110.341531129998,102.5457379799991,53534.40290112 2023-05-07,09:16:24.000,127,11030674,13005,0,1683450983,13110.442575779998,102.61622927999997,53534.24918448 2023-05-07,09:16:25.000,127,11030685,13005,0,1683450984,13110.584038289999,102.72196623000491,53534.2561716 2023-05-07,09:16:26.000,127,11030629,13165,0,1683450985,13110.644665079999,102.77131014000042,53534.20027464 2023-05-07,09:16:27.000,127,11030654,13125,0,1683450986,13110.70529187,102.81360492000385,53534.172326160005 2023-05-07,09:16:28.000,127,11030670,13365,0,1683450987,13110.65813769999,102.91934187000152,53534.053545120005 2023-05-07,09:16:29.000,127,11030715,13005,0,1683450988,13110.67834662999,102.91934187000152,53534.053545120005 2023-05-07,09:16:30.000,127,11030683,13005,0,1683450989,13110.75918234999,103.01098056000046,53534.06751936 2023-05-07,09:16:31.000,127,11030677,13125,0,1683450990,13110.792863899995,103.03212794999854,53534.053545120005 2023-05-07,09:16:32.000,127,11030695,13045,0,1683450991,13110.73897341999,103.10966837999877,53533.94873832001 2023-05-07,09:16:33.000,127,11030678,13005,0,1683450992,13110.77939127999,103.09557012000005,53533.96271256 2023-05-07,09:16:34.000,127,11030685,13245,0,1683450993,13110.88043592999,103.1026192499994,53533.97668680001 2023-05-07,09:16:35.000,127,11030703,12885,0,1683450994,13110.98821689,103.0391770799979,53533.9417512 2023-05-07,09:16:36.000,127,11030682,13245,0,1683450995,13111.062316299991,103.04622621000453,53533.91380272 2023-05-07,09:16:37.000,127,11030720,13205,0,1683450996,13111.08926154,102.95458751999831,53533.85091864 2023-05-07,09:16:38.000,127,11030699,13285,0,1683450997,13111.298087149997,102.89819448000344,53533.90681560001 2023-05-07,09:16:39.000,127,11030683,12925,0,1683450998,13111.574275859988,102.83475231000193,53533.99066104 2023-05-07,09:16:40.000,127,11030661,12925,0,1683450999,13111.722474679998,102.86294882999937,53533.96271256 2023-05-07,09:16:41.000,127,11030708,13125,0,1683451000,13111.769628849994,102.85589970000001,53533.9417512 2023-05-07,09:16:42.000,127,11030662,12925,0,1683451001,13111.803310399999,102.87704708999809,53533.92777696001 2023-05-07,09:16:43.000,127,11030685,12965,0,1683451002,13111.715738369989,102.81360492000385,53533.87188 2023-05-07,09:16:44.000,127,11030668,12925,0,1683451003,13111.661847889998,102.8065557900045,53533.89284136 2023-05-07,09:16:45.000,127,11030702,13045,0,1683451004,13111.702265749998,102.72196623000491,53533.94873832001 2023-05-07,09:16:46.000,127,11030695,13005,0,1683451005,13111.762892539999,102.63737666999805,53533.96969968 2023-05-07,09:16:47.000,127,11030663,13125,0,1683451006,13111.870673499994,102.5457379799991,53533.92777696001 2023-05-07,09:16:48.000,127,11030684,13085,0,1683451007,13112.0053997,102.53868884999974,53533.94873832001 2023-05-07,09:16:49.000,127,11030657,13045,0,1683451008,13112.22769793,102.53868884999974,53533.99066104 2023-05-07,09:16:50.000,127,11030726,13085,0,1683451009,13112.342215199991,102.58098363000317,53533.92078984 2023-05-07,09:16:51.000,127,11030697,12685,0,1683451010,13112.483677709992,102.53868884999974,53533.94873832001 2023-05-07,09:16:52.000,127,11030705,13005,0,1683451011,13112.692503320002,102.55278710999846,53533.983673920004 2023-05-07,09:16:53.000,127,11030684,12925,0,1683451012,13112.732921180002,102.50344320000295,53534.0116224 2023-05-07,09:16:54.000,127,11030715,13085,0,1683451013,13112.793547969988,102.48934494000423,53533.94873832001 2023-05-07,09:16:55.000,127,11030709,12965,0,1683451014,13113.022582509999,102.46819754999888,53534.06053224 2023-05-07,09:16:56.000,127,11030733,13205,0,1683451015,13113.15730870999,102.4470501600008,53534.06053224 2023-05-07,09:16:57.000,127,11030725,13085,0,1683451016,13113.2852986,102.41885364000336,53534.03258376 2023-05-07,09:16:58.000,127,11030709,12765,0,1683451017,13113.2852986,102.411804510004,53533.97668680001 2023-05-07,09:16:59.000,127,11030702,13125,0,1683451018,13113.453706349996,102.36950973000057,53534.04655800001 2023-05-07,09:17:00.000,127,11030657,12965,0,1683451019,13113.628850410001,102.32721495000442,53534.08848072 2023-05-07,09:17:01.000,127,11030706,12885,0,1683451020,13113.803994469992,102.2990184299997,53534.151364800004 2023-05-07,09:17:02.000,127,11030710,13205,0,1683451021,13113.985874839993,102.36246060000121,53534.19328752001 2023-05-07,09:17:03.000,127,11030721,12885,0,1683451022,13114.161018899998,102.39770624999801,53534.172326160005 2023-05-07,09:17:04.000,127,11030684,13165,0,1683451023,13114.41699867999,102.42590277000272,53534.16533904001 2023-05-07,09:17:05.000,127,11030703,13285,0,1683451024,13114.65950583999,102.38360798999929,53534.28412008001 2023-05-07,09:17:06.000,127,11030739,13165,0,1683451025,13114.834649899996,102.44000103000144,53534.31206856001 2023-05-07,09:17:07.000,127,11030710,13125,0,1683451026,13115.030002890002,102.45409929000016,53534.37495264 2023-05-07,09:17:08.000,127,11030703,13165,0,1683451027,13115.151256470002,102.46114841999952,53534.36796552 2023-05-07,09:17:09.000,127,11030732,12765,0,1683451028,13115.252301119988,102.50344320000295,53534.38193976001 2023-05-07,09:17:10.000,127,11030721,13125,0,1683451029,13115.400499939999,102.51754146000167,53534.50072080001 2023-05-07,09:17:11.000,127,11030695,12965,0,1683451030,13115.548698759994,102.49639407000359,53534.57757912001 2023-05-07,09:17:12.000,127,11030702,13005,0,1683451031,13115.488071969994,102.52459059000103,53534.54963064001 2023-05-07,09:17:13.000,127,11030692,13005,0,1683451032,13115.528489829994,102.53868884999974,53534.58456624 2023-05-07,09:17:14.000,127,11030703,13045,0,1683451033,13115.6430071,102.50344320000295,53534.70334728 2023-05-07,09:17:15.000,127,11030715,12725,0,1683451034,13115.770996989995,102.49639407000359,53534.71732152001 2023-05-07,09:17:16.000,127,11030729,13085,0,1683451035,13115.81815115999,102.44000103000144,53534.69636016001 2023-05-07,09:17:17.000,127,11030705,13045,0,1683451036,13115.872041639996,102.45409929000016,53534.773218480004 2023-05-07,09:17:18.000,127,11030679,12765,0,1683451037,13115.88551426,102.36950973000057,53534.87103816 2023-05-07,09:17:19.000,127,11030687,12805,0,1683451038,13115.85856901999,102.27082191000227,53534.87103816 2023-05-07,09:17:20.000,127,11030676,13005,0,1683451039,13115.750788059995,102.17213409000396,53534.86405104001 2023-05-07,09:17:21.000,127,11030687,13045,0,1683451040,13115.750788059995,102.03820062000159,53534.93392224001 2023-05-07,09:17:22.000,127,11030720,12925,0,1683451041,13115.730579129995,101.9888567099988,53534.98283208001 2023-05-07,09:17:23.000,127,11030685,12765,0,1683451042,13115.74405175,101.92541454000457,53534.940909360004 2023-05-07,09:17:24.000,127,11030687,12925,0,1683451043,13115.710370199995,101.96066019000136,53534.919948 2023-05-07,09:17:25.000,127,11030709,13005,0,1683451044,13115.831623779995,101.93246367000393,53534.95488360001 2023-05-07,09:17:26.000,127,11030701,12965,0,1683451045,13115.82488747,101.96770932000072,53534.961870720006 2023-05-07,09:17:27.000,127,11030657,13005,0,1683451046,13115.80467854,101.953611060002,53534.94789648 2023-05-07,09:17:28.000,127,11030714,13085,0,1683451047,13115.73731543999,101.93246367000393,53534.97584496 2023-05-07,09:17:29.000,127,11030674,13245,0,1683451048,13115.669952339995,101.8549232400037,53535.01776768 2023-05-07,09:17:30.000,127,11030695,12965,0,1683451049,13115.461126729999,101.81262846000027,53534.919948 2023-05-07,09:17:31.000,127,11030657,13205,0,1683451050,13115.339873149998,101.81967758999963,53534.93392224001 2023-05-07,09:17:32.000,127,11030675,12925,0,1683451051,13115.238828499998,101.77033368000411,53534.86405104001 2023-05-07,09:17:33.000,127,11030686,13125,0,1683451052,13115.137783849998,101.73508803000004,53534.8500768 2023-05-07,09:17:34.000,127,11030665,13085,0,1683451053,13115.090629680002,101.72098977000132,53534.89898664 2023-05-07,09:17:35.000,127,11030691,13165,0,1683451054,13115.124311229993,101.71394064000197,53534.88501240001 2023-05-07,09:17:36.000,127,11030699,12925,0,1683451055,13115.090629680002,101.63640021000174,53534.919948 2023-05-07,09:17:37.000,127,11030665,12965,0,1683451056,13115.137783849998,101.61525282000366,53534.87103816 2023-05-07,09:17:38.000,127,11030684,13565,0,1683451057,13115.110838610002,101.6434493400011,53534.74527000001 2023-05-07,09:17:39.000,127,11030664,12965,0,1683451058,13115.070420750002,101.68574412000453,53534.68937304 2023-05-07,09:17:40.000,127,11030679,13285,0,1683451059,13115.083893369992,101.69984238000325,53534.75924424 2023-05-07,09:17:41.000,127,11030676,13125,0,1683451060,13115.131047540002,101.69984238000325,53534.7802056 2023-05-07,09:17:42.000,127,11030684,12925,0,1683451061,13115.070420750002,101.7068915100026,53534.74527000001 2023-05-07,09:17:43.000,127,11030692,12765,0,1683451062,13114.996321339997,101.74918628999876,53534.724308640005 2023-05-07,09:17:44.000,127,11030681,12805,0,1683451063,13115.009793960002,101.7421371599994,53534.80815408 2023-05-07,09:17:45.000,127,11030650,12765,0,1683451064,13114.969376100002,101.71394064000197,53534.75924424 2023-05-07,09:17:46.000,127,11030723,13445,0,1683451065,13115.003057649992,101.6434493400011,53534.76623136001 2023-05-07,09:17:47.000,127,11030717,13045,0,1683451066,13114.976112409997,101.58705629999895,53534.69636016001 2023-05-07,09:17:48.000,127,11030705,12965,0,1683451067,13114.949167170002,101.58705629999895,53534.61251472 2023-05-07,09:17:49.000,127,11030671,12965,0,1683451068,13114.976112409997,101.53771239000343,53534.63347608 2023-05-07,09:17:50.000,127,11030707,12685,0,1683451069,13115.144520159993,101.50951586999872,53534.70334728 2023-05-07,09:17:51.000,127,11030732,12845,0,1683451070,13115.420708869999,101.48131935000129,53534.68238592 2023-05-07,09:17:52.000,127,11030684,13005,0,1683451071,13115.75752436999,101.41787717999978,53534.7103344 2023-05-07,09:17:53.000,127,11030707,13045,0,1683451072,13116.107812490001,101.45312283000385,53534.75225712 2023-05-07,09:17:54.000,127,11030722,12805,0,1683451073,13116.370528580002,101.47427022000193,53534.73828288 2023-05-07,09:17:55.000,127,11030681,13285,0,1683451074,13116.545672639993,101.45312283000385,53534.71732152001 2023-05-07,09:17:56.000,127,11030679,12885,0,1683451075,13116.81512503999,101.4319754399985,53534.773218480004 2023-05-07,09:17:57.000,127,11030700,12765,0,1683451076,13117.06436851,101.41082805000042,53534.82911544 2023-05-07,09:17:58.000,127,11030696,12925,0,1683451077,13117.219303639991,101.42492630999914,53534.89898664 2023-05-07,09:17:59.000,127,11030703,13365,0,1683451078,13117.226039950001,101.38263153000298,53534.86405104001 2023-05-07,09:18:00.000,127,11030672,13085,0,1683451079,13117.320348289992,101.27689457999804,53534.98283208001 2023-05-07,09:18:01.000,127,11030709,12805,0,1683451080,13117.286666740001,101.15705937000166,53534.99680632 2023-05-07,09:18:02.000,127,11030717,13205,0,1683451081,13117.306875670001,101.06542068000272,53535.03174192001 2023-05-07,09:18:03.000,127,11030735,12925,0,1683451082,13117.252985189996,100.97378199000377,53535.0247548 2023-05-07,09:18:04.000,127,11030679,13125,0,1683451083,13117.252985189996,100.8398485200014,53535.094626 2023-05-07,09:18:05.000,127,11030687,13005,0,1683451084,13117.151940539996,100.76230809000117,53534.96885784 2023-05-07,09:18:06.000,127,11030680,13125,0,1683451085,13117.178885779991,100.67066940000223,53535.059690400005 2023-05-07,09:18:07.000,127,11030692,12965,0,1683451086,13117.313611979996,100.61427636000008,53535.11558736 2023-05-07,09:18:08.000,127,11030722,12965,0,1683451087,13117.455074489997,100.60017810000136,53535.14353584 2023-05-07,09:18:09.000,127,11030741,13125,0,1683451088,13117.704317959993,100.6283746199988,53535.19943280001 2023-05-07,09:18:10.000,127,11030700,12765,0,1683451089,13117.845780469994,100.6918167900003,53535.17148432001 2023-05-07,09:18:11.000,127,11030693,13125,0,1683451090,13118.04113346,100.75525896000181,53535.2343684 2023-05-07,09:18:12.000,127,11030674,13125,0,1683451091,13118.14217811,100.8398485200014,53535.297252480006 2023-05-07,09:18:13.000,127,11030717,13085,0,1683451092,13118.06134239,100.85394678000011,53535.25532976 2023-05-07,09:18:14.000,127,11030700,13085,0,1683451093,13118.05460607999,100.78345547999925,53535.26930400001 2023-05-07,09:18:15.000,127,11030662,13045,0,1683451094,13118.12196918,100.69886591999966,53535.38808504001 2023-05-07,09:18:16.000,127,11030681,12765,0,1683451095,13118.13544179999,100.6565711400035,53535.45795624001 2023-05-07,09:18:17.000,127,11030708,13045,0,1683451096,13118.12196918,100.60722723000072,53535.45096912 2023-05-07,09:18:18.000,127,11030717,12845,0,1683451097,13118.2028049,100.51558854000177,53535.36712368001 2023-05-07,09:18:19.000,127,11030697,12885,0,1683451098,13118.371212649996,100.42394985000283,53535.41603352001 2023-05-07,09:18:20.000,127,11030713,13125,0,1683451099,13118.600247189992,100.31821289999789,53535.48590472001 2023-05-07,09:18:21.000,127,11030661,12925,0,1683451100,13118.782127559993,100.27591812000173,53535.513853200006 2023-05-07,09:18:22.000,127,11030689,12845,0,1683451101,13118.862963279993,100.21952507999958,53535.42302064 2023-05-07,09:18:23.000,127,11030706,12965,0,1683451102,13118.883172209993,100.17723030000343,53535.48590472001 2023-05-07,09:18:24.000,127,11030669,13005,0,1683451103,13118.930326379988,100.12083726000128,53535.57673728 2023-05-07,09:18:25.000,127,11030658,13045,0,1683451104,13118.937062689998,100.02919857000234,53535.54180168 2023-05-07,09:18:26.000,127,11030694,13165,0,1683451105,13118.869699589988,100.0010020500049,53535.492891840004 2023-05-07,09:18:27.000,127,11030664,12965,0,1683451106,13118.849490660003,99.99395291999826,53535.492891840004 2023-05-07,09:18:28.000,127,11030718,12805,0,1683451107,13118.862963279993,99.96575640000083,53535.45096912 2023-05-07,09:18:29.000,127,11030636,13125,0,1683451108,13118.930326379988,99.97280553000019,53535.492891840004 2023-05-07,09:18:30.000,127,11030701,13125,0,1683451109,13118.950535309988,99.93051075000403,53535.492891840004 2023-05-07,09:18:31.000,127,11030674,12965,0,1683451110,13118.950535309988,99.91641248999804,53535.49987896 2023-05-07,09:18:32.000,127,11030720,13165,0,1683451111,13118.903381139993,99.87411771000188,53535.443982000004 2023-05-07,09:18:33.000,127,11030662,13165,0,1683451112,13118.809072800002,99.81067554000037,53535.40205928 2023-05-07,09:18:34.000,127,11030704,13005,0,1683451113,13118.741709699992,99.75428249999823,53535.3741108 2023-05-07,09:18:35.000,127,11030668,12885,0,1683451114,13118.687819220002,99.69788946000335,53535.36013656 2023-05-07,09:18:36.000,127,11030648,13005,0,1683451115,13118.755182319997,99.676742069998,53535.3741108 2023-05-07,09:18:37.000,127,11030688,12885,0,1683451116,13118.728237080002,99.59215250999841,53535.24135552 2023-05-07,09:18:38.000,127,11030691,12925,0,1683451117,13118.681082909992,99.60625077000441,53535.25532976 2023-05-07,09:18:39.000,127,11030685,12885,0,1683451118,13118.654137669997,99.61329990000377,53535.24135552 2023-05-07,09:18:40.000,127,11030686,12765,0,1683451119,13118.472257299996,99.6414964200012,53535.24135552 2023-05-07,09:18:41.000,127,11030658,13045,0,1683451120,13118.24322276,99.56395599000098,53535.19244568 2023-05-07,09:18:42.000,127,11030717,13365,0,1683451121,13118.007451909994,99.50756294999883,53535.10161312001 2023-05-07,09:18:43.000,127,11030668,13085,0,1683451122,13117.798626299998,99.47231730000203,53534.940909360004 2023-05-07,09:18:44.000,127,11030710,12965,0,1683451123,13117.684109029993,99.46526817000267,53534.82911544 2023-05-07,09:18:45.000,127,11030690,12925,0,1683451124,13117.744735819993,99.50756294999883,53534.822128320004 2023-05-07,09:18:46.000,127,11030679,12725,0,1683451125,13117.839044159999,99.52871034000418,53534.80116696 2023-05-07,09:18:47.000,127,11030685,12965,0,1683451126,13117.865989399994,99.60625077000441,53534.675398800005 2023-05-07,09:18:48.000,127,11030702,13125,0,1683451127,13117.845780469994,99.690840330004,53534.66841168001 2023-05-07,09:18:49.000,127,11030672,13285,0,1683451128,13117.859253089999,99.75428249999823,53534.66142456 2023-05-07,09:18:50.000,127,11030684,12925,0,1683451129,13117.839044159999,99.83182292999845,53534.51469504 2023-05-07,09:18:51.000,127,11030665,12885,0,1683451130,13117.731263199988,99.8882159700006,53534.507707920005 2023-05-07,09:18:52.000,127,11030644,12805,0,1683451131,13117.569591760002,99.97280553000019,53534.458798080006 2023-05-07,09:18:53.000,127,11030640,13165,0,1683451132,13117.394447699997,99.97985465999955,53534.37495264 2023-05-07,09:18:54.000,127,11030675,12845,0,1683451133,13117.273194119996,100.0010020500049,53534.31206856001 2023-05-07,09:18:55.000,127,11030708,12885,0,1683451134,13117.192358399996,100.01510031000362,53534.29809432 2023-05-07,09:18:56.000,127,11030679,13005,0,1683451135,13117.04415958,100.02919857000234,53534.23521024 2023-05-07,09:18:57.000,127,11030638,12885,0,1683451136,13116.84207028,100.0362477000017,53534.19328752001 2023-05-07,09:18:58.000,127,11030706,13165,0,1683451137,13116.639980979999,100.05739508999977,53534.07450648001 2023-05-07,09:18:59.000,127,11030676,12925,0,1683451138,13116.498518469998,100.0996898700032,53533.97668680001 2023-05-07,09:19:00.000,127,11030689,13125,0,1683451139,13116.350319650002,100.12788639000064,53533.92078984 2023-05-07,09:19:01.000,127,11030662,13005,0,1683451140,13116.229066070002,100.14903377999872,53533.85790576001 2023-05-07,09:19:02.000,127,11030682,12685,0,1683451141,13116.033713079996,100.22657420999894,53533.73912472001 2023-05-07,09:19:03.000,127,11030717,12885,0,1683451142,13115.939404739991,100.2477216000043,53533.68322776 2023-05-07,09:19:04.000,127,11030699,12965,0,1683451143,13115.851832709996,100.29001638000045,53533.669253520005 2023-05-07,09:19:05.000,127,11030655,12765,0,1683451144,13115.75752436999,100.36755681000068,53533.5574596 2023-05-07,09:19:06.000,127,11030705,13205,0,1683451145,13115.548698759994,100.4803428899977,53533.37579448001 2023-05-07,09:19:07.000,127,11030663,12885,0,1683451146,13115.326400529993,100.4803428899977,53533.3129104 2023-05-07,09:19:08.000,127,11030765,13125,0,1683451147,13115.117574919997,100.4803428899977,53533.215090720005 2023-05-07,09:19:09.000,127,11030666,12685,0,1683451148,13115.050211820002,100.47329375999834,53533.166180880005 2023-05-07,09:19:10.000,127,11030675,12965,0,1683451149,13114.922221929992,100.40280246000475,53533.07534832 2023-05-07,09:19:11.000,127,11030687,12965,0,1683451150,13114.787495730001,100.42394985000283,53533.01945136001 2023-05-07,09:19:12.000,127,11030693,13325,0,1683451151,13114.62582429,100.40280246000475,53532.83778624 2023-05-07,09:19:13.000,127,11030693,13205,0,1683451152,13114.40352606,100.38870419999876,53532.725992319996 2023-05-07,09:19:14.000,127,11030724,12925,0,1683451153,13114.167755209994,100.36755681000068,53532.67708248 2023-05-07,09:19:15.000,127,11030667,12965,0,1683451154,13113.965665909993,100.3816550699994,53532.52336584 2023-05-07,09:19:16.000,127,11030727,12925,0,1683451155,13113.750103990002,100.31821289999789,53532.46048176 2023-05-07,09:19:17.000,127,11030716,13125,0,1683451156,13113.554750999996,100.27591812000173,53532.28580376 2023-05-07,09:19:18.000,127,11030650,12925,0,1683451157,13113.561487309991,100.20542682000087,53532.1949712 2023-05-07,09:19:19.000,127,11030668,12965,0,1683451158,13113.608641480001,100.18427943000279,53532.11811288 2023-05-07,09:19:20.000,127,11030668,13005,0,1683451159,13113.696213509997,100.13493552,53532.041254560005 2023-05-07,09:19:21.000,127,11030692,13045,0,1683451160,13113.729895060002,100.12083726000128,53531.992344720005 2023-05-07,09:19:22.000,127,11030717,12765,0,1683451161,13113.790521850002,100.13493552,53531.887537919996 2023-05-07,09:19:23.000,127,11030675,13325,0,1683451162,13113.810730780002,100.08559161000449,53531.78971824 2023-05-07,09:19:24.000,127,11030684,12965,0,1683451163,13113.830939710002,100.07854247999785,53531.64997584001 2023-05-07,09:19:25.000,127,11030685,13205,0,1683451164,13113.884830189992,100.0010020500049,53531.62901448001 2023-05-07,09:19:26.000,127,11030655,12845,0,1683451165,13113.992611150003,99.94460901000275,53531.6360016 2023-05-07,09:19:27.000,127,11030697,12965,0,1683451166,13113.979138529998,99.86001945000316,53531.50324632 2023-05-07,09:19:28.000,127,11030700,12925,0,1683451167,13114.073446869988,99.72608598000079,53531.45433648 2023-05-07,09:19:29.000,127,11030700,12765,0,1683451168,13114.221645689999,99.63444729000184,53531.46132360001 2023-05-07,09:19:30.000,127,11030662,13125,0,1683451169,13114.221645689999,99.60625077000441,53531.34952968 2023-05-07,09:19:31.000,127,11030677,13285,0,1683451170,13114.289008789994,99.59215250999841,53531.34952968 2023-05-07,09:19:32.000,127,11030653,13325,0,1683451171,13114.262063549999,99.64854555000056,53531.27965848 2023-05-07,09:19:33.000,127,11030647,13005,0,1683451172,13114.147546279994,99.62739816000249,53531.202800160005 2023-05-07,09:19:34.000,127,11030700,12925,0,1683451173,13114.113864729989,99.61329990000377,53531.1818388 2023-05-07,09:19:35.000,127,11030682,12765,0,1683451174,13114.033029009988,99.57100512000034,53531.20978728 2023-05-07,09:19:36.000,127,11030703,13125,0,1683451175,13113.972402220003,99.50756294999883,53531.153890320005 2023-05-07,09:19:37.000,127,11030660,12885,0,1683451176,13113.972402220003,99.45821904000331,53531.09100624 2023-05-07,09:19:38.000,127,11030691,12885,0,1683451177,13113.884830189992,99.43707164999796,53530.986199440005 2023-05-07,09:19:39.000,127,11030713,12765,0,1683451178,13113.905039119993,99.47936643000139,53531.01414792 2023-05-07,09:19:40.000,127,11030677,13005,0,1683451179,13113.898302809997,99.51461207999819,53530.9722252 2023-05-07,09:19:41.000,127,11030686,13045,0,1683451180,13113.871357570002,99.50051381999947,53530.95825096001 2023-05-07,09:19:42.000,127,11030684,12925,0,1683451181,13113.790521850002,99.49346469000011,53530.88837976001 2023-05-07,09:19:43.000,127,11030727,13125,0,1683451182,13113.709686130002,99.54985773000226,53530.82549568 2023-05-07,09:19:44.000,127,11030648,12925,0,1683451183,13113.702949819992,99.5428086000029,53530.83946992001 2023-05-07,09:19:45.000,127,11030669,13125,0,1683451184,13113.615377789996,99.57100512000034,53530.77658584 2023-05-07,09:19:46.000,127,11030690,13125,0,1683451185,13113.574959929996,99.54985773000226,53530.748637360004 2023-05-07,09:19:47.000,127,11030722,13005,0,1683451186,13113.500860519991,99.5428086000029,53530.6578048 2023-05-07,09:19:48.000,127,11030705,13285,0,1683451187,13113.4873879,99.56395599000098,53530.66479192 2023-05-07,09:19:49.000,127,11030674,13005,0,1683451188,13113.39981586999,99.62034903000313,53530.650817680005 2023-05-07,09:19:50.000,127,11030680,12965,0,1683451189,13113.332452769995,99.6414964200012,53530.67177904001 2023-05-07,09:19:51.000,127,11030667,12965,0,1683451190,13113.14383609,99.66969293999864,53530.62985632 2023-05-07,09:19:52.000,127,11030666,13085,0,1683451191,13112.955219409989,99.6414964200012,53530.53902376 2023-05-07,09:19:53.000,127,11030660,12925,0,1683451192,13112.773339040003,99.65559467999992,53530.42024272 2023-05-07,09:19:54.000,127,11030670,12965,0,1683451193,13112.766602729993,99.64854555000056,53530.3433844 2023-05-07,09:19:55.000,127,11030680,13205,0,1683451194,13112.712712250002,99.64854555000056,53530.245564720004 2023-05-07,09:19:56.000,127,11030663,12885,0,1683451195,13112.611667600002,99.66969293999864,53530.21761624001 2023-05-07,09:19:57.000,127,11030708,12965,0,1683451196,13112.449996160001,99.65559467999992,53530.11979656001 2023-05-07,09:19:58.000,127,11030675,12885,0,1683451197,13112.416314609996,99.60625077000441,53530.08486096 2023-05-07,09:19:59.000,127,11030700,13125,0,1683451198,13112.429787230001,99.58510337999905,53530.077873840004 2023-05-07,09:20:00.000,127,11030642,13005,0,1683451199,13112.382633059991,99.52166121000482,53529.9940284 2023-05-07,09:20:01.000,127,11030632,12965,0,1683451200,13112.416314609996,99.47936643000139,53529.96607992 2023-05-07,09:20:02.000,127,11030663,12685,0,1683451201,13112.443259849992,99.45116991000396,53529.89620872 2023-05-07,09:20:03.000,127,11030637,13045,0,1683451202,13112.369160440001,99.43707164999796,53529.763453440006 2023-05-07,09:20:04.000,127,11030674,12845,0,1683451203,13112.335478889996,99.45116991000396,53529.65864664 2023-05-07,09:20:05.000,127,11030680,12805,0,1683451204,13112.396105679996,99.42297338999924,53529.70056936 2023-05-07,09:20:06.000,127,11030685,13205,0,1683451205,13112.389369370001,99.40182600000117,53529.679608 2023-05-07,09:20:07.000,127,11030646,13125,0,1683451206,13112.301797339991,99.35248208999838,53529.53287848 2023-05-07,09:20:08.000,127,11030697,12885,0,1683451207,13112.322006269991,99.27494165999815,53529.476981520005 2023-05-07,09:20:09.000,127,11030623,13045,0,1683451208,13112.396105679996,99.19740122999792,53529.49095576 2023-05-07,09:20:10.000,127,11030655,12965,0,1683451209,13112.396105679996,99.21149949000392,53529.44204592 2023-05-07,09:20:11.000,127,11030684,12845,0,1683451210,13112.26137947999,99.25379427000007,53529.37217472001 2023-05-07,09:20:12.000,127,11030666,12725,0,1683451211,13112.09970803999,99.26084339999943,53529.27435504 2023-05-07,09:20:13.000,127,11030656,13125,0,1683451212,13111.89761873999,99.28199079000478,53529.21845808 2023-05-07,09:20:14.000,127,11030691,13045,0,1683451213,13111.762892539999,99.232646880002,53529.16954824 2023-05-07,09:20:15.000,127,11030673,12845,0,1683451214,13111.709002059994,99.27494165999815,53529.1206384 2023-05-07,09:20:16.000,127,11030651,13125,0,1683451215,13111.641638959998,99.28903992000414,53529.071728560004 2023-05-07,09:20:17.000,127,11030653,13125,0,1683451216,13111.500176449998,99.38772774000245,53528.95993464 2023-05-07,09:20:18.000,127,11030666,13205,0,1683451217,13111.237460359996,99.50756294999883,53528.81320512 2023-05-07,09:20:19.000,127,11030630,12925,0,1683451218,13111.00842582,99.5428086000029,53528.70839832001 2023-05-07,09:20:20.000,127,11030679,12965,0,1683451219,13110.79960020999,99.54985773000226,53528.61756576 2023-05-07,09:20:21.000,127,11030684,12965,0,1683451220,13110.68508294,99.48641556000075,53528.568655920004 2023-05-07,09:20:22.000,127,11030694,12925,0,1683451221,13110.651401389994,99.4300225199986,53528.43590064 2023-05-07,09:20:23.000,127,11030670,12805,0,1683451222,13110.69855555999,99.36658035000437,53528.32410672001 2023-05-07,09:20:24.000,127,11030634,13205,0,1683451223,13110.792863899995,99.35248208999838,53528.32410672001 2023-05-07,09:20:25.000,127,11030730,13085,0,1683451224,13110.82654545,99.31018731000222,53528.19833856001 2023-05-07,09:20:26.000,127,11030643,13045,0,1683451225,13110.833281759995,99.28199079000478,53528.0725704 2023-05-07,09:20:27.000,127,11030694,12925,0,1683451226,13110.671610319994,99.2960890500035,53527.96077648001 2023-05-07,09:20:28.000,127,11030689,13045,0,1683451227,13110.442575779998,99.21149949000392,53527.85596968 2023-05-07,09:20:29.000,127,11030677,12965,0,1683451228,13110.280904339998,99.14805732000241,53527.869943920006 2023-05-07,09:20:30.000,127,11030666,12925,0,1683451229,13110.058606109997,99.07051689000218,53527.70924016 2023-05-07,09:20:31.000,127,11030650,12925,0,1683451230,13109.971034080001,98.9859273300026,53527.66033032 2023-05-07,09:20:32.000,127,11030688,12885,0,1683451231,13109.775681089995,98.96477994000452,53527.534562160006 2023-05-07,09:20:33.000,127,11030703,12845,0,1683451232,13109.58032809999,98.88723951000429,53527.366871280006 2023-05-07,09:20:34.000,127,11030635,12805,0,1683451233,13109.405184039999,98.85199386000022,53527.297000080005 2023-05-07,09:20:35.000,127,11030701,13045,0,1683451234,13109.317612009989,98.71806038999785,53527.15725768 2023-05-07,09:20:36.000,127,11030658,13005,0,1683451235,13109.256985219989,98.65461822000361,53527.01751528 2023-05-07,09:20:37.000,127,11030693,12805,0,1683451236,13109.209831049993,98.60527431000082,53526.87078576 2023-05-07,09:20:38.000,127,11030667,12965,0,1683451237,13109.176149499988,98.63347082999826,53526.73104336 2023-05-07,09:20:39.000,127,11030727,12605,0,1683451238,13109.135731640003,98.59822518000146,53526.73104336 2023-05-07,09:20:40.000,127,11030692,13085,0,1683451239,13108.967323889992,98.57707779000339,53526.65418504 2023-05-07,09:20:51.000,127,11030675,13125,0,1683451250,13108.785443519992,98.43609519000165,53525.43842616 2023-05-07,09:20:52.000,127,11030700,13125,0,1683451251,13108.792179830001,98.50658649000252,53525.42445192001 2023-05-07,09:20:53.000,127,11030657,12885,0,1683451252,13108.745025659991,98.5911760500021,53525.333619360004 2023-05-07,09:20:54.000,127,11030644,12805,0,1683451253,13108.711344110001,98.66166735000297,53525.19387696 2023-05-07,09:20:55.000,127,11030701,12885,0,1683451254,13108.745025659991,98.7392077800032,53525.20785120001 2023-05-07,09:20:56.000,127,11030678,13165,0,1683451255,13108.765234589991,98.78150255999935,53525.165928480004 2023-05-07,09:20:57.000,127,11030710,12925,0,1683451256,13108.852806620002,98.79560081999807,53525.06112168001 2023-05-07,09:20:58.000,127,11030667,12765,0,1683451257,13108.974060200002,98.88019037999766,53524.9283664 2023-05-07,09:20:59.000,127,11030656,12605,0,1683451258,13109.196358429988,98.9365834199998,53524.9283664 2023-05-07,09:21:00.000,127,11030668,13125,0,1683451259,13109.364766179999,99.0493695000041,53524.77464976001 2023-05-07,09:21:01.000,127,11030670,12805,0,1683451260,13109.432129279994,99.02117297999939,53524.8584952 2023-05-07,09:21:02.000,127,11030666,13085,0,1683451261,13109.358029869989,99.04232037000475,53524.75368840001 2023-05-07,09:21:03.000,127,11030659,12925,0,1683451262,13109.351293559994,99.03527123999811,53524.76766264 2023-05-07,09:21:04.000,127,11030684,12925,0,1683451263,13109.358029869989,99.00002559000131,53524.781636880005 2023-05-07,09:21:05.000,127,11030682,12725,0,1683451264,13109.405184039999,99.0493695000041,53524.77464976001 2023-05-07,09:21:06.000,127,11030679,12965,0,1683451265,13109.47928344999,99.07756602000154,53524.683817200006 2023-05-07,09:21:07.000,127,11030701,13005,0,1683451266,13109.47928344999,99.09871340999962,53524.50913920001 2023-05-07,09:21:08.000,127,11030700,12925,0,1683451267,13109.53991023999,99.17625383999984,53524.45324224 2023-05-07,09:21:09.000,127,11030728,12965,0,1683451268,13109.715054299995,99.20445036000456,53524.544074800004 2023-05-07,09:21:10.000,127,11030687,12965,0,1683451269,13109.82957157,99.25379427000007,53524.516126320006 2023-05-07,09:21:11.000,127,11030653,13205,0,1683451270,13110.018188249996,99.25379427000007,53524.46721648001 2023-05-07,09:21:12.000,127,11030699,12885,0,1683451271,13110.213541240002,99.32428557000094,53524.397345280006 2023-05-07,09:21:13.000,127,11030724,13085,0,1683451272,13110.388685299993,99.35953121999773,53524.376383920004 2023-05-07,09:21:14.000,127,11030659,13045,0,1683451273,13110.65813769999,99.40887513000052,53524.39035816001 2023-05-07,09:21:15.000,127,11030701,12845,0,1683451274,13110.90064485999,99.40182600000117,53524.43228088 2023-05-07,09:21:16.000,127,11030704,12965,0,1683451275,13111.082525229991,99.47231730000203,53524.397345280006 2023-05-07,09:21:17.000,127,11030662,12965,0,1683451276,13111.183569879991,99.49346469000011,53524.39035816001 2023-05-07,09:21:18.000,127,11030625,13125,0,1683451277,13111.277878219997,99.63444729000184,53524.4043324 2023-05-07,09:21:19.000,127,11030695,12845,0,1683451278,13111.459758589997,99.76838076000422,53524.50215208 2023-05-07,09:21:20.000,127,11030678,12765,0,1683451279,13111.547330619993,99.90936335999868,53524.48119072 2023-05-07,09:21:21.000,127,11030683,12925,0,1683451280,13111.581012169998,100.0010020500049,53524.53010056 2023-05-07,09:21:22.000,127,11030680,13125,0,1683451281,13111.520385379998,100.07854247999785,53524.50913920001 2023-05-07,09:21:23.000,127,11030654,12765,0,1683451282,13111.506912759993,100.14198464999936,53524.4742036 2023-05-07,09:21:24.000,127,11030707,12605,0,1683451283,13111.486703829993,100.14903377999872,53524.495164960004 2023-05-07,09:21:25.000,127,11030675,13125,0,1683451284,13111.560803239998,100.08559161000449,53524.544074800004 2023-05-07,09:21:26.000,127,11030662,13125,0,1683451285,13111.648375269993,100.06444421999913,53524.55804904001 2023-05-07,09:21:27.000,127,11030709,12725,0,1683451286,13111.682056819998,100.0362477000017,53524.55804904001 2023-05-07,09:21:28.000,127,11030715,12845,0,1683451287,13111.810046709994,99.97985465999955,53524.53708768001 2023-05-07,09:21:29.000,127,11030683,13045,0,1683451288,13111.98519077,99.93051075000403,53524.64189448 2023-05-07,09:21:30.000,127,11030728,12885,0,1683451289,13112.133389589995,99.90936335999868,53524.613946000005 2023-05-07,09:21:31.000,127,11030740,13205,0,1683451290,13112.483677709992,99.86706858000252,53524.613946000005 2023-05-07,09:21:32.000,127,11030679,12765,0,1683451291,13112.786811659993,99.88116684000124,53524.63490736001 2023-05-07,09:21:33.000,127,11030663,13125,0,1683451292,13113.09668191999,99.90936335999868,53524.66984296 2023-05-07,09:21:34.000,127,11030722,12965,0,1683451293,13113.494124209996,100.04329683000105,53524.70477856001 2023-05-07,09:21:35.000,127,11030720,13085,0,1683451294,13114.012820079988,100.14198464999936,53524.830546720004 2023-05-07,09:21:36.000,127,11030638,12845,0,1683451295,13114.491098089995,100.25477073000366,53524.949327760005 2023-05-07,09:21:37.000,127,11030661,13285,0,1683451296,13114.915485619997,100.41690072000347,53524.98426336 2023-05-07,09:21:38.000,127,11030693,13085,0,1683451297,13115.083893369992,100.57903071000328,53525.05413456 2023-05-07,09:21:39.000,127,11030673,13005,0,1683451298,13115.265773739993,100.66362027000287,53525.214838320004 2023-05-07,09:21:40.000,127,11030694,12885,0,1683451299,13115.360082079998,100.72001330999774,53525.333619360004 2023-05-07,09:21:41.000,127,11030656,12805,0,1683451300,13115.360082079998,100.69886591999966,53525.43143904 2023-05-07,09:21:42.000,127,11030660,13085,0,1683451301,13115.259037429998,100.73411157000373,53525.43143904 2023-05-07,09:21:43.000,127,11030658,13165,0,1683451302,13115.299455289998,100.68476766000094,53525.54323296001 2023-05-07,09:21:44.000,127,11030667,12965,0,1683451303,13115.326400529993,100.6918167900003,53525.6969496 2023-05-07,09:21:45.000,127,11030665,13125,0,1683451304,13115.312927909989,100.71296417999838,53525.738872320006 2023-05-07,09:21:46.000,127,11030715,13205,0,1683451305,13115.137783849998,100.77640634999989,53525.787782160005 2023-05-07,09:21:47.000,127,11030608,12965,0,1683451306,13114.935694549997,100.8046028700046,53525.787782160005 2023-05-07,09:21:48.000,127,11030692,13005,0,1683451307,13114.794232039996,100.86099590999947,53525.80874352001 2023-05-07,09:21:49.000,127,11030660,12885,0,1683451308,13114.713396319996,100.8046028700046,53525.906563200006 2023-05-07,09:21:50.000,127,11030707,12805,0,1683451309,13114.58540643,100.83279939000204,53525.89957608001 2023-05-07,09:21:51.000,127,11030670,13005,0,1683451310,13114.592142739995,100.83279939000204,53525.92053744 2023-05-07,09:21:52.000,127,11030715,13045,0,1683451311,13114.551724879995,100.91033982000226,53525.98342152 2023-05-07,09:21:53.000,127,11030655,13325,0,1683451312,13114.50457071,100.92443808000098,53525.91355032 2023-05-07,09:21:54.000,127,11030662,12765,0,1683451313,13114.49783439999,100.88214330000483,53526.01835712001 2023-05-07,09:21:55.000,127,11030692,13085,0,1683451314,13114.44394392,100.91738895000162,53525.96246016 2023-05-07,09:21:56.000,127,11030685,12925,0,1683451315,13114.282272479999,101.037224159998,53525.99040864 2023-05-07,09:21:57.000,127,11030698,13285,0,1683451316,13114.194700449989,101.09361720000015,53525.906563200006 2023-05-07,09:21:58.000,127,11030731,12925,0,1683451317,13114.080183179998,101.0865680700008,53525.885601840004 2023-05-07,09:21:59.000,127,11030678,12845,0,1683451318,13114.113864729989,101.04427329000464,53525.89258896 2023-05-07,09:22:00.000,127,11030658,12845,0,1683451319,13114.248590929994,100.99492938000185,53525.9414988 2023-05-07,09:22:01.000,127,11030684,13205,0,1683451320,13114.39678974999,100.9032906900029,53525.96246016 2023-05-07,09:22:02.000,127,11030738,13125,0,1683451321,13114.52477964,100.77640634999989,53525.9414988 2023-05-07,09:22:03.000,127,11030700,13245,0,1683451322,13114.66624215,100.6283746199988,53525.79476928 2023-05-07,09:22:04.000,127,11030655,12805,0,1683451323,13114.955903479997,100.56493245000456,53525.8716276 2023-05-07,09:22:05.000,127,11030666,12845,0,1683451324,13115.137783849998,100.40280246000475,53525.9414988 2023-05-07,09:22:06.000,127,11030667,13125,0,1683451325,13115.292718979988,100.31116376999853,53525.97643440001 2023-05-07,09:22:07.000,127,11030664,12805,0,1683451326,13115.387027319994,100.21247595000023,53526.0812412 2023-05-07,09:22:08.000,127,11030690,12765,0,1683451327,13115.413972559989,100.14198464999936,53526.04630560001 2023-05-07,09:22:09.000,127,11030701,13125,0,1683451328,13115.461126729999,100.05739508999977,53526.06027984 2023-05-07,09:22:10.000,127,11030679,12845,0,1683451329,13115.55543506999,100.02919857000234,53526.10220256 2023-05-07,09:22:11.000,127,11030674,13045,0,1683451330,13115.548698759994,100.0010020500049,53526.11617680001 2023-05-07,09:22:12.000,127,11030671,12965,0,1683451331,13115.609325549995,100.0010020500049,53526.10220256 2023-05-07,09:22:13.000,127,11030692,13005,0,1683451332,13115.71710650999,99.97280553000019,53526.10220256 2023-05-07,09:22:14.000,127,11030685,13165,0,1683451333,13115.75752436999,99.95165814000211,53526.1511124 2023-05-07,09:22:15.000,127,11030692,13285,0,1683451334,13115.76426068,99.93051075000403,53526.18604800001 2023-05-07,09:22:16.000,127,11030750,12845,0,1683451335,13115.71710650999,99.95165814000211,53526.18604800001 2023-05-07,09:22:17.000,127,11030662,13085,0,1683451336,13115.66321603,99.93755988000339,53526.20700936 2023-05-07,09:22:18.000,127,11030705,13005,0,1683451337,13115.57564399999,99.92346162000467,53526.14412528001 2023-05-07,09:22:19.000,127,11030678,13085,0,1683451338,13115.53522613999,99.88116684000124,53526.053292720004 2023-05-07,09:22:20.000,127,11030678,13085,0,1683451339,13115.65647971999,99.86706858000252,53526.1511124 2023-05-07,09:22:21.000,127,11030703,13005,0,1683451340,13115.8450964,99.80362641000102,53526.220983600004 2023-05-07,09:22:22.000,127,11030656,13125,0,1683451341,13115.912459499996,99.75428249999823,53526.09521544001 2023-05-07,09:22:23.000,127,11030667,13205,0,1683451342,13116.060658319991,99.676742069998,53526.13713816 2023-05-07,09:22:24.000,127,11030711,13285,0,1683451343,13116.262747619992,99.59215250999841,53526.20700936 2023-05-07,09:22:25.000,127,11030679,12965,0,1683451344,13116.397473819998,99.5428086000029,53526.20002224 2023-05-07,09:22:26.000,127,11030718,12725,0,1683451345,13116.505254779993,99.5780542499997,53526.241944960006 2023-05-07,09:22:27.000,127,11030694,13045,0,1683451346,13116.565881569994,99.59215250999841,53526.18604800001 2023-05-07,09:22:28.000,127,11030741,12965,0,1683451347,13116.619772049999,99.47231730000203,53526.22797072 2023-05-07,09:22:29.000,127,11030699,13045,0,1683451348,13116.579354189998,99.33838382999966,53526.28386768001 2023-05-07,09:22:30.000,127,11030693,12965,0,1683451349,13116.518727399998,99.22559775000263,53526.31880328 2023-05-07,09:22:31.000,127,11030683,12965,0,1683451350,13116.431155369988,99.15510645000177,53526.17906088 2023-05-07,09:22:32.000,127,11030672,12925,0,1683451351,13116.478309539998,98.99297646000196,53526.28386768001 2023-05-07,09:22:33.000,127,11030652,13005,0,1683451352,13116.572617879989,98.92953429000045,53526.3257904 2023-05-07,09:22:34.000,127,11030733,12765,0,1683451353,13116.613035739989,98.85904298999958,53526.29784192 2023-05-07,09:22:35.000,127,11030665,13045,0,1683451354,13116.75449824999,98.81674821000342,53526.29784192 2023-05-07,09:22:36.000,127,11030719,13285,0,1683451355,13116.848806589995,98.78855168999871,53526.2559192 2023-05-07,09:22:37.000,127,11030643,13045,0,1683451356,13116.93637861999,98.73215865000384,53526.220983600004 2023-05-07,09:22:38.000,127,11030666,12805,0,1683451357,13117.11825898999,98.71806038999785,53526.28386768001 2023-05-07,09:22:39.000,127,11030698,12885,0,1683451358,13117.273194119996,98.72510952000448,53526.339764640004 2023-05-07,09:22:40.000,127,11030743,12805,0,1683451359,13117.367502460002,98.77445343,53526.31181616001 2023-05-07,09:22:41.000,127,11030703,12925,0,1683451360,13117.441601869992,98.81674821000342,53526.388674480004 2023-05-07,09:22:42.000,127,11030643,13165,0,1683451361,13117.414656629997,98.92248516000109,53526.388674480004 2023-05-07,09:22:43.000,127,11030655,12965,0,1683451362,13117.340557219992,99.02822210999875,53526.360726000006 2023-05-07,09:22:44.000,127,11030669,12925,0,1683451363,13117.246248880001,99.17625383999984,53526.31181616001 2023-05-07,09:22:45.000,127,11030681,12965,0,1683451364,13117.232776259996,99.26789252999879,53526.33277752001 2023-05-07,09:22:46.000,127,11030645,12965,0,1683451365,13117.111522679996,99.32428557000094,53526.36771312 2023-05-07,09:22:47.000,127,11030635,12845,0,1683451366,13117.04415958,99.3947768700018,53526.458545680005 2023-05-07,09:22:48.000,127,11030703,12885,0,1683451367,13116.93637861999,99.38067861000309,53526.4655328 2023-05-07,09:22:49.000,127,11030659,13125,0,1683451368,13116.81512503999,99.45821904000331,53526.44457144 2023-05-07,09:22:50.000,127,11030688,12965,0,1683451369,13116.741025629999,99.46526817000267,53526.388674480004 2023-05-07,09:22:51.000,127,11030644,12925,0,1683451370,13116.86227921,99.54985773000226,53526.409635840006 2023-05-07,09:22:52.000,127,11030644,12925,0,1683451371,13116.990269099995,99.61329990000377,53526.409635840006 2023-05-07,09:22:53.000,127,11030686,12965,0,1683451372,13117.07784112999,99.70493859000271,53526.360726000006 2023-05-07,09:22:54.000,127,11030662,13045,0,1683451373,13117.266457810001,99.74723336999887,53526.40264872001 2023-05-07,09:22:55.000,127,11030646,12965,0,1683451374,13117.434865559997,99.81772466999973,53526.43758432 2023-05-07,09:22:56.000,127,11030658,13125,0,1683451375,13117.502228659992,99.90936335999868,53526.50046840001 2023-05-07,09:22:57.000,127,11030695,12925,0,1683451376,13117.488756040002,99.97280553000019,53526.48649416 2023-05-07,09:22:58.000,127,11030713,13245,0,1683451377,13117.556119139997,100.0362477000017,53526.528416880006 2023-05-07,09:22:59.000,127,11030729,13005,0,1683451378,13117.670636409988,100.07149334999849,53526.51444264 2023-05-07,09:23:00.000,127,11030663,12845,0,1683451379,13117.717790579998,100.09264074000384,53526.56335248 2023-05-07,09:23:01.000,127,11030647,12885,0,1683451380,13117.737999509998,100.15608290999808,53526.56335248 2023-05-07,09:23:02.000,127,11030675,13125,0,1683451381,13117.643691169993,100.21247595000023,53526.59828808001 2023-05-07,09:23:03.000,127,11030697,12925,0,1683451382,13117.677372719998,100.2829672500011,53526.61924944001 2023-05-07,09:23:04.000,127,11030670,13205,0,1683451383,13117.684109029993,100.31116376999853,53526.68213352 2023-05-07,09:23:05.000,127,11030669,12685,0,1683451384,13117.650427479988,100.30411463999917,53526.63322368 2023-05-07,09:23:06.000,127,11030668,13045,0,1683451385,13117.677372719998,100.31116376999853,53526.70309488 2023-05-07,09:23:07.000,127,11030670,12925,0,1683451386,13117.623482239993,100.33936029000324,53526.71706912001 2023-05-07,09:23:08.000,127,11030701,13045,0,1683451387,13117.657163789998,100.35345855000196,53526.724056240004 2023-05-07,09:23:09.000,127,11030655,13045,0,1683451388,13117.697581649998,100.33936029000324,53526.71706912001 2023-05-07,09:23:10.000,127,11030692,12845,0,1683451389,13117.825571539994,100.35345855000196,53526.68912064001 2023-05-07,09:23:11.000,127,11030665,13125,0,1683451390,13117.967034049994,100.39575332999812,53526.82187592 2023-05-07,09:23:12.000,127,11030665,13085,0,1683451391,13117.886198329994,100.42394985000283,53526.75200472 2023-05-07,09:23:13.000,127,11030664,12925,0,1683451392,13118.03439714999,100.39575332999812,53526.80091456 2023-05-07,09:23:14.000,127,11030698,13045,0,1683451393,13118.128705489995,100.3464094200026,53526.80790168 2023-05-07,09:23:15.000,127,11030648,12885,0,1683451394,13118.24322276,100.33936029000324,53526.7799532 2023-05-07,09:23:16.000,127,11030645,13045,0,1683451395,13118.357740029991,100.32526203000452,53526.80091456 2023-05-07,09:23:17.000,127,11030674,13085,0,1683451396,13118.505938850001,100.30411463999917,53526.85681152001 2023-05-07,09:23:18.000,127,11030683,13285,0,1683451397,13118.748446010002,100.3464094200026,53526.912708480006 2023-05-07,09:23:19.000,127,11030655,13205,0,1683451398,13118.916853759998,100.33231116000388,53526.9895668 2023-05-07,09:23:20.000,127,11030657,12925,0,1683451399,13119.091997819989,100.33231116000388,53527.04546376 2023-05-07,09:23:21.000,127,11030653,13005,0,1683451400,13119.26040557,100.31821289999789,53527.10136072001 2023-05-07,09:23:22.000,127,11030684,12965,0,1683451401,13119.38165915,100.33231116000388,53527.10136072001 2023-05-07,09:23:23.000,127,11030674,13285,0,1683451402,13119.41534069999,100.37460594000004,53527.10136072001 2023-05-07,09:23:24.000,127,11030679,12925,0,1683451403,13119.489440109995,100.42394985000283,53527.17123192001 2023-05-07,09:23:25.000,127,11030668,12885,0,1683451404,13119.53659427999,100.43804811000155,53527.21315464 2023-05-07,09:23:26.000,127,11030652,12925,0,1683451405,13119.56353952,100.45919549999962,53527.27603872 2023-05-07,09:23:27.000,127,11030714,13085,0,1683451406,13119.49617641999,100.4803428899977,53527.27603872 2023-05-07,09:23:28.000,127,11030703,13205,0,1683451407,13119.597221069991,100.47329375999834,53527.3738584 2023-05-07,09:23:29.000,127,11030676,13125,0,1683451408,13119.51638534999,100.48739202000434,53527.297000080005 2023-05-07,09:23:30.000,127,11030715,13165,0,1683451409,13119.49617641999,100.43804811000155,53527.3738584 2023-05-07,09:23:31.000,127,11030648,12845,0,1683451410,13119.509649039996,100.47329375999834,53527.4786652 2023-05-07,09:23:32.000,127,11030721,12925,0,1683451411,13119.39513176999,100.45919549999962,53527.45770384001 2023-05-07,09:23:33.000,127,11030695,13125,0,1683451412,13119.246932949995,100.39575332999812,53527.415781120006 2023-05-07,09:23:34.000,127,11030690,12925,0,1683451413,13119.13241567999,100.3464094200026,53527.43674248001 2023-05-07,09:23:35.000,127,11030695,12885,0,1683451414,13119.038107339999,100.29706550999981,53527.5485364 2023-05-07,09:23:36.000,127,11030683,13445,0,1683451415,13118.876435899998,100.33231116000388,53527.43674248001 2023-05-07,09:23:37.000,127,11030648,12725,0,1683451416,13118.755182319997,100.24067246999766,53527.415781120006 2023-05-07,09:23:38.000,127,11030703,13005,0,1683451417,13118.532884089997,100.24067246999766,53527.297000080005 2023-05-07,09:23:39.000,127,11030707,13205,0,1683451418,13118.38468527,100.14198464999936,53527.33193568 2023-05-07,09:23:40.000,127,11030691,13285,0,1683451419,13118.310585859996,100.09264074000384,53527.28302584 2023-05-07,09:23:41.000,127,11030672,12925,0,1683451420,13118.30384955,100.08559161000449,53527.199180400006 2023-05-07,09:23:42.000,127,11030676,13045,0,1683451421,13118.351003719996,100.02919857000234,53527.178219040004 2023-05-07,09:23:43.000,127,11030661,13125,0,1683451422,13118.31732216999,100.04329683000105,53527.08738648 2023-05-07,09:23:44.000,127,11030716,12965,0,1683451423,13118.26343169,100.01510031000362,53527.059438000004 2023-05-07,09:23:45.000,127,11030672,12925,0,1683451424,13118.19606858999,99.90936335999868,53527.07341224001 2023-05-07,09:23:46.000,127,11030710,13285,0,1683451425,13118.068078699995,99.91641248999804,53526.961618320005 2023-05-07,09:23:47.000,127,11030689,12925,0,1683451426,13118.08155132,99.89526509999996,53526.863798640006 2023-05-07,09:23:48.000,127,11030678,12885,0,1683451427,13117.946825119994,99.84592119000445,53526.71706912001 2023-05-07,09:23:49.000,127,11030689,13045,0,1683451428,13117.940088809999,99.80362641000102,53526.68213352 2023-05-07,09:23:50.000,127,11030663,13125,0,1683451429,13118.007451909994,99.76838076000422,53526.66815928001 2023-05-07,09:23:51.000,127,11030702,13285,0,1683451430,13118.10176025,99.74723336999887,53526.696107760006 2023-05-07,09:23:52.000,127,11030676,12925,0,1683451431,13118.01418821999,99.80362641000102,53526.61226232 2023-05-07,09:23:53.000,127,11030675,12885,0,1683451432,13118.01418821999,99.7895281500023,53526.52142976001 2023-05-07,09:23:54.000,127,11030645,13125,0,1683451433,13117.839044159999,99.74018423999951,53526.44457144 2023-05-07,09:23:55.000,127,11030701,12805,0,1683451434,13117.771681059989,99.69788946000335,53526.47950704001 2023-05-07,09:23:56.000,127,11030674,12805,0,1683451435,13117.731263199988,99.59920163999777,53526.4655328 2023-05-07,09:23:57.000,127,11030651,12725,0,1683451436,13117.684109029993,99.5428086000029,53526.40264872001 2023-05-07,09:23:58.000,127,11030685,13045,0,1683451437,13117.596536999998,99.50051381999947,53526.3257904 2023-05-07,09:23:59.000,127,11030638,12805,0,1683451438,13117.596536999998,99.45821904000331,53526.35373888001 2023-05-07,09:24:00.000,127,11030688,12925,0,1683451439,13117.589800690002,99.47936643000139,53526.388674480004 2023-05-07,09:24:01.000,127,11030656,12965,0,1683451440,13117.455074489997,99.47231730000203,53526.31181616001 2023-05-07,09:24:02.000,127,11030685,13165,0,1683451441,13117.279930429992,99.4300225199986,53526.2559192 2023-05-07,09:24:03.000,127,11030691,12965,0,1683451442,13117.050895889995,99.38772774000245,53526.20002224 2023-05-07,09:24:04.000,127,11030702,13125,0,1683451443,13116.88248814,99.36658035000437,53526.123163920005 2023-05-07,09:24:05.000,127,11030704,13005,0,1683451444,13116.86227921,99.31723644000158,53526.123163920005 2023-05-07,09:24:06.000,127,11030694,12925,0,1683451445,13116.93637861999,99.35248208999838,53526.1511124 2023-05-07,09:24:07.000,127,11030694,12805,0,1683451446,13116.90269707,99.3313347000003,53526.06027984 2023-05-07,09:24:08.000,127,11030706,13165,0,1683451447,13116.73428931999,99.31723644000158,53525.99040864 2023-05-07,09:24:09.000,127,11030665,12885,0,1683451448,13116.592826809989,99.36658035000437,53525.96944728 2023-05-07,09:24:10.000,127,11030656,12925,0,1683451449,13116.296429169997,99.41592425999988,53525.885601840004 2023-05-07,09:24:11.000,127,11030701,13165,0,1683451450,13116.121285109992,99.38067861000309,53525.82271776 2023-05-07,09:24:12.000,127,11030685,12965,0,1683451451,13115.872041639996,99.36658035000437,53525.75284656 2023-05-07,09:24:13.000,127,11030668,13005,0,1683451452,13115.62279817,99.36658035000437,53525.58515568 2023-05-07,09:24:14.000,127,11030672,12925,0,1683451453,13115.413972559989,99.33838382999966,53525.571181440006 2023-05-07,09:24:15.000,127,11030671,13125,0,1683451454,13115.380291009998,99.27494165999815,53525.56419432001 2023-05-07,09:24:16.000,127,11030670,12965,0,1683451455,13115.171465400002,99.28903992000414,53525.41047768 2023-05-07,09:24:17.000,127,11030681,13005,0,1683451456,13115.090629680002,99.1833029699992,53525.31964512 2023-05-07,09:24:18.000,127,11030666,13005,0,1683451457,13114.942430859992,99.1198607999977,53525.20785120001 2023-05-07,09:24:19.000,127,11030685,12965,0,1683451458,13114.942430859992,98.97182907000388,53525.186889840006 2023-05-07,09:24:20.000,127,11030734,13085,0,1683451459,13114.908749310001,98.89428864000365,53525.15894136001 2023-05-07,09:24:21.000,127,11030679,13045,0,1683451460,13114.868331450001,98.79560081999807,53525.06112168001 2023-05-07,09:24:22.000,127,11030642,12765,0,1683451461,13114.821177279991,98.73215865000384,53524.963302 2023-05-07,09:24:23.000,127,11030654,13045,0,1683451462,13114.794232039996,98.61232344000018,53524.95631488 2023-05-07,09:24:24.000,127,11030682,12925,0,1683451463,13114.807704660001,98.52068475000124,53524.97028912001 2023-05-07,09:24:25.000,127,11030654,12925,0,1683451464,13114.787495730001,98.42199693000293,53524.900417920006 2023-05-07,09:24:26.000,127,11030635,13045,0,1683451465,13114.807704660001,98.36560389000078,53524.86548232 2023-05-07,09:24:27.000,127,11030671,12925,0,1683451466,13114.807704660001,98.29511258999992,53524.732727040006 2023-05-07,09:24:28.000,127,11030661,12965,0,1683451467,13114.881804069992,98.22462128999905,53524.67683008001 2023-05-07,09:24:29.000,127,11030671,12805,0,1683451468,13114.949167170002,98.19642477000161,53524.67683008001 2023-05-07,09:24:30.000,127,11030700,12925,0,1683451469,13114.955903479997,98.17527738000354,53524.66984296 2023-05-07,09:24:31.000,127,11030661,13125,0,1683451470,13115.063684439992,98.1823265100029,53524.62093312 2023-05-07,09:24:32.000,127,11030697,13165,0,1683451471,13115.110838610002,98.17527738000354,53524.662855840004 2023-05-07,09:24:33.000,127,11030678,13085,0,1683451472,13115.110838610002,98.1823265100029,53524.52311344 2023-05-07,09:24:34.000,127,11030694,12885,0,1683451473,13115.144520159993,98.23167041999841,53524.55804904001 2023-05-07,09:24:35.000,127,11030679,12965,0,1683451474,13115.104102299993,98.21052303000033,53524.57202328 2023-05-07,09:24:36.000,127,11030643,13165,0,1683451475,13114.976112409997,98.1329826000001,53524.55804904001 2023-05-07,09:24:37.000,127,11030677,12925,0,1683451476,13114.854858829996,98.09773695000331,53524.4043324 2023-05-07,09:24:38.000,127,11030691,12845,0,1683451477,13114.774023109996,98.05544216999988,53524.38337104 2023-05-07,09:24:39.000,127,11030656,13005,0,1683451478,13114.827913590001,97.94970522000222,53524.48817784001 2023-05-07,09:24:40.000,127,11030664,12965,0,1683451479,13114.780759419991,97.92150870000478,53524.46721648001 2023-05-07,09:24:41.000,127,11030676,13045,0,1683451480,13114.760550489991,97.90741043999878,53524.397345280006 2023-05-07,09:24:42.000,127,11030674,12925,0,1683451481,13114.713396319996,97.88626305000071,53524.3344612 2023-05-07,09:24:43.000,127,11030639,13045,0,1683451482,13114.652769529996,97.87216479000199,53524.31349984 2023-05-07,09:24:44.000,127,11030651,12725,0,1683451483,13114.61908797999,97.87921392000135,53524.278564240005 2023-05-07,09:24:45.000,127,11030620,12965,0,1683451484,13114.693187389996,97.8228208799992,53524.32048696001 2023-05-07,09:24:46.000,127,11030641,12965,0,1683451485,13114.72686894,97.84396827000455,53524.278564240005 2023-05-07,09:24:47.000,127,11030705,13045,0,1683451486,13114.740341559991,97.89331218000007,53524.278564240005 2023-05-07,09:24:48.000,127,11030677,13165,0,1683451487,13114.881804069992,97.94265609000286,53524.28555136 2023-05-07,09:24:49.000,127,11030709,13125,0,1683451488,13114.996321339997,98.02019652000308,53524.32048696001 2023-05-07,09:24:50.000,127,11030665,13045,0,1683451489,13115.050211820002,98.12593347000075,53524.25061576001 2023-05-07,09:24:51.000,127,11030669,12925,0,1683451490,13115.009793960002,98.20347390000097,53524.27157712001 2023-05-07,09:24:52.000,127,11030692,13125,0,1683451491,13114.989585030002,98.28806346000056,53524.25061576001 2023-05-07,09:24:53.000,127,11030719,12965,0,1683451492,13114.881804069992,98.28806346000056,53524.180744560006 2023-05-07,09:24:54.000,127,11030663,13125,0,1683451493,13114.915485619997,98.2457686800044,53524.20170592001 2023-05-07,09:24:55.000,127,11030677,13005,0,1683451494,13115.003057649992,98.30921084999864,53524.22266728001 2023-05-07,09:24:56.000,127,11030665,13125,0,1683451495,13114.955903479997,98.3444565000027,53524.25760288 2023-05-07,09:24:57.000,127,11030685,12965,0,1683451496,13114.908749310001,98.36560389000078,53524.22266728001 2023-05-07,09:24:58.000,127,11030704,12965,0,1683451497,13114.800968349991,98.33740737000335,53524.1248476 2023-05-07,09:24:59.000,127,11030693,12725,0,1683451498,13114.895276689997,98.2457686800044,53524.1248476 2023-05-07,09:25:00.000,127,11030738,13085,0,1683451499,13114.989585030002,98.20347390000097,53524.180744560006 2023-05-07,09:25:01.000,127,11030698,13165,0,1683451500,13115.023266579992,98.16117912000482,53524.13882184 2023-05-07,09:25:02.000,127,11030657,13005,0,1683451501,13115.077157059997,98.16117912000482,53524.06895064 2023-05-07,09:25:03.000,127,11030681,13005,0,1683451502,13115.070420750002,98.19642477000161,53524.14580896 2023-05-07,09:25:04.000,127,11030703,12845,0,1683451503,13115.151256470002,98.20347390000097,53524.17375744001 2023-05-07,09:25:05.000,127,11030683,13045,0,1683451504,13115.070420750002,98.21052303000033,53524.16677032 2023-05-07,09:25:06.000,127,11030695,12885,0,1683451505,13115.023266579992,98.21757215999969,53524.13183472001 2023-05-07,09:25:07.000,127,11030688,12885,0,1683451506,13114.928958240002,98.17527738000354,53524.08292488001 2023-05-07,09:25:08.000,127,11030672,13085,0,1683451507,13114.969376100002,98.17527738000354,53524.03401504001 2023-05-07,09:25:09.000,127,11030650,13285,0,1683451508,13115.016530269997,98.16822825000418,53524.110873360005 2023-05-07,09:25:10.000,127,11030675,12725,0,1683451509,13115.090629680002,98.20347390000097,53524.159783200004 2023-05-07,09:25:11.000,127,11030709,13005,0,1683451510,13115.117574919997,98.22462128999905,53524.11786048 2023-05-07,09:25:12.000,127,11030695,13005,0,1683451511,13115.077157059997,98.30216171999928,53524.03401504001 2023-05-07,09:25:13.000,127,11030683,13125,0,1683451512,13115.030002890002,98.35150563000207,53523.98510520001 2023-05-07,09:25:14.000,127,11030665,13165,0,1683451513,13115.056948129997,98.42904606000229,53524.02702792 2023-05-07,09:25:15.000,127,11030673,12925,0,1683451514,13114.955903479997,98.45724257999973,53523.98510520001 2023-05-07,09:25:16.000,127,11030715,13165,0,1683451515,13114.780759419991,98.52068475000124,53523.95715672 2023-05-07,09:25:17.000,127,11030696,13005,0,1683451516,13114.551724879995,98.53478300999996,53523.873311280004 2023-05-07,09:25:18.000,127,11030711,13045,0,1683451517,13114.38331713,98.55593039999803,53523.76850448001 2023-05-07,09:25:19.000,127,11030726,12885,0,1683451518,13114.302481409999,98.57002866000403,53523.83837568001 2023-05-07,09:25:20.000,127,11030703,13085,0,1683451519,13114.181227829999,98.59822518000146,53523.76850448001 2023-05-07,09:25:21.000,127,11030732,13125,0,1683451520,13114.093655799988,98.59822518000146,53523.76151736 2023-05-07,09:25:22.000,127,11030665,13085,0,1683451521,13114.026292699993,98.58412692000275,53523.64273632 2023-05-07,09:25:23.000,127,11030662,12965,0,1683451522,13113.837676019997,98.58412692000275,53523.565878 2023-05-07,09:25:24.000,127,11030676,12925,0,1683451523,13113.756840299997,98.53478300999996,53523.41914848 2023-05-07,09:25:25.000,127,11030673,13005,0,1683451524,13113.790521850002,98.50658649000252,53523.46805832 2023-05-07,09:25:26.000,127,11030703,12765,0,1683451525,13113.891566500002,98.50658649000252,53523.41914848 2023-05-07,09:25:27.000,127,11030678,12965,0,1683451526,13113.878093879997,98.5277338800006,53523.31434168001 2023-05-07,09:25:28.000,127,11030687,12885,0,1683451527,13113.817467089997,98.60527431000082,53523.26543184001 2023-05-07,09:25:29.000,127,11030678,13205,0,1683451528,13113.723158749992,98.64756909000425,53523.2514576 2023-05-07,09:25:30.000,127,11030658,13045,0,1683451529,13113.46717897,98.65461822000361,53523.153637920004 2023-05-07,09:25:31.000,127,11030701,13125,0,1683451530,13113.190990259995,98.6405199600049,53523.09075384 2023-05-07,09:25:32.000,127,11030682,12845,0,1683451531,13113.049527749994,98.61232344000018,53523.07677960001 2023-05-07,09:25:33.000,127,11030710,12845,0,1683451532,13112.914801549989,98.45724257999973,53522.93005008001 2023-05-07,09:25:34.000,127,11030680,12925,0,1683451533,13112.928274169994,98.42199693000293,53522.84620464 2023-05-07,09:25:35.000,127,11030680,13125,0,1683451534,13113.05626405999,98.3444565000027,53522.867166 2023-05-07,09:25:36.000,127,11030671,13085,0,1683451535,13113.16404502,98.28806346000056,53522.81126904001 2023-05-07,09:25:37.000,127,11030667,13125,0,1683451536,13113.271825979995,98.30921084999864,53522.74838496 2023-05-07,09:25:38.000,127,11030645,13005,0,1683451537,13113.271825979995,98.32330911000463,53522.650565280004 2023-05-07,09:25:39.000,127,11030657,13085,0,1683451538,13113.352661699995,98.35855476000143,53522.650565280004 2023-05-07,09:25:40.000,127,11030704,13005,0,1683451539,13113.46717897,98.38675127999886,53522.60864256 2023-05-07,09:25:41.000,127,11030682,13205,0,1683451540,13113.50759683,98.45724257999973,53522.615629679996 2023-05-07,09:25:42.000,127,11030686,12805,0,1683451541,13113.541278379991,98.5277338800006,53522.52479712001 2023-05-07,09:25:43.000,127,11030675,12965,0,1683451542,13113.54801469,98.58412692000275,53522.59466832001 2023-05-07,09:25:44.000,127,11030668,13285,0,1683451543,13113.554750999996,98.57707779000339,53522.601655440005 2023-05-07,09:25:45.000,127,11030647,13085,0,1683451544,13113.4873879,98.5277338800006,53522.52479712001 2023-05-07,09:25:46.000,127,11030667,13045,0,1683451545,13113.44023372999,98.51363562000188,53522.52479712001 2023-05-07,09:25:47.000,127,11030676,13085,0,1683451546,13113.37960693999,98.47134083999845,53522.44095168 2023-05-07,09:25:48.000,127,11030676,13285,0,1683451547,13113.433497419996,98.49953736000316,53522.35011912 2023-05-07,09:25:49.000,127,11030695,13165,0,1683451548,13113.473915279996,98.50658649000252,53522.343132 2023-05-07,09:25:50.000,127,11030687,13205,0,1683451549,13113.554750999996,98.57707779000339,53522.385054720005 2023-05-07,09:25:51.000,127,11030740,12805,0,1683451550,13113.628850410001,98.61937256999954,53522.40601608001 2023-05-07,09:25:52.000,127,11030668,12885,0,1683451551,13113.642323029992,98.72510952000448,53522.315183520004 2023-05-07,09:25:53.000,127,11030688,13085,0,1683451552,13113.676004579997,98.77445343,53522.2732608 2023-05-07,09:25:54.000,127,11030742,13125,0,1683451553,13113.723158749992,98.83084647000214,53522.266273680005 2023-05-07,09:25:55.000,127,11030680,12885,0,1683451554,13113.824203399992,98.88723951000429,53522.30819640001 2023-05-07,09:25:56.000,127,11030705,13205,0,1683451555,13113.905039119993,98.9365834199998,53522.25928656001 2023-05-07,09:25:57.000,127,11030669,12965,0,1683451556,13114.113864729989,99.02117297999939,53522.25229944 2023-05-07,09:25:58.000,127,11030672,13005,0,1683451557,13114.329426649994,99.12690993000433,53522.30120928 2023-05-07,09:25:59.000,127,11030676,13005,0,1683451558,13114.52477964,99.232646880002,53522.42697744001 2023-05-07,09:26:00.000,127,11030708,13165,0,1683451559,13114.652769529996,99.32428557000094,53522.41999032 2023-05-07,09:26:01.000,127,11030703,12965,0,1683451560,13114.821177279991,99.35953121999773,53522.482874400004 2023-05-07,09:26:02.000,127,11030704,12965,0,1683451561,13114.908749310001,99.43707164999796,53522.482874400004 2023-05-07,09:26:03.000,127,11030677,13165,0,1683451562,13115.009793960002,99.52166121000482,53522.47588728001 2023-05-07,09:26:04.000,127,11030720,13085,0,1683451563,13115.009793960002,99.66264380999928,53522.53877136 2023-05-07,09:26:05.000,127,11030714,13125,0,1683451564,13115.056948129997,99.77542989000358,53522.62960392 2023-05-07,09:26:06.000,127,11030694,12965,0,1683451565,13115.056948129997,99.86706858000252,53522.70646224 2023-05-07,09:26:07.000,127,11030712,12725,0,1683451566,13115.077157059997,99.95165814000211,53522.71344936001 2023-05-07,09:26:08.000,127,11030664,13205,0,1683451567,13115.137783849998,99.99395291999826,53522.769346320005 2023-05-07,09:26:09.000,127,11030678,13165,0,1683451568,13115.292718979988,100.08559161000449,53522.85319176 2023-05-07,09:26:10.000,127,11030680,12965,0,1683451569,13115.366818389994,100.2336233399983,53522.87415312 2023-05-07,09:26:11.000,127,11030652,12765,0,1683451570,13115.393763629989,100.24067246999766,53522.95101144 2023-05-07,09:26:12.000,127,11030680,13165,0,1683451571,13115.373554699989,100.3464094200026,53522.99293416 2023-05-07,09:26:13.000,127,11030717,12925,0,1683451572,13115.346609459993,100.3464094200026,53522.95799856001 2023-05-07,09:26:14.000,127,11030648,13085,0,1683451573,13115.420708869999,100.33231116000388,53523.006908400006 2023-05-07,09:26:15.000,127,11030675,12965,0,1683451574,13115.54196245,100.36755681000068,53523.12568944001 2023-05-07,09:26:16.000,127,11030697,13045,0,1683451575,13115.71710650999,100.37460594000004,53523.153637920004 2023-05-07,09:26:17.000,127,11030670,12925,0,1683451576,13115.932668429996,100.3816550699994,53523.19556064001 2023-05-07,09:26:18.000,127,11030739,13005,0,1683451577,13116.053922009996,100.45214637000026,53523.27940608 2023-05-07,09:26:19.000,127,11030705,13285,0,1683451578,13116.262747619992,100.56493245000456,53523.202547760004 2023-05-07,09:26:20.000,127,11030658,12965,0,1683451579,13116.370528580002,100.66362027000287,53523.30036744 2023-05-07,09:26:21.000,127,11030677,12605,0,1683451580,13116.404210129993,100.67771853000158,53523.38421288001 2023-05-07,09:26:22.000,127,11030721,12965,0,1683451581,13116.330110720002,100.70591504999902,53523.41914848 2023-05-07,09:26:23.000,127,11030694,13085,0,1683451582,13116.363792269993,100.63542374999815,53523.52395528 2023-05-07,09:26:24.000,127,11030678,13085,0,1683451583,13116.397473819998,100.56493245000456,53523.47504544 2023-05-07,09:26:25.000,127,11030691,12885,0,1683451584,13116.613035739989,100.61427636000008,53523.607800720005 2023-05-07,09:26:26.000,127,11030646,12685,0,1683451585,13116.73428931999,100.6918167900003,53523.64273632 2023-05-07,09:26:27.000,127,11030660,13045,0,1683451586,13116.889224449995,100.78345547999925,53523.64972344001 2023-05-07,09:26:28.000,127,11030701,12885,0,1683451587,13116.98353279,100.82575026000268,53523.61478784 2023-05-07,09:26:29.000,127,11030675,12925,0,1683451588,13117.10478637,100.91738895000162,53523.69863328001 2023-05-07,09:26:30.000,127,11030700,12885,0,1683451589,13117.16541316,100.96673286000441,53523.76151736 2023-05-07,09:26:31.000,127,11030717,13045,0,1683451590,13117.434865559997,100.99492938000185,53523.86632416001 2023-05-07,09:26:32.000,127,11030665,12845,0,1683451591,13117.569591760002,101.07246981000208,53523.90125976 2023-05-07,09:26:33.000,127,11030720,12925,0,1683451592,13117.724526889993,101.0865680700008,53523.943182480005 2023-05-07,09:26:34.000,127,11030698,12685,0,1683451593,13117.879462019999,101.19230501999846,53524.06895064 2023-05-07,09:26:35.000,127,11030646,13165,0,1683451594,13118.05460607999,101.23459980000189,53524.14580896 2023-05-07,09:26:36.000,127,11030695,13085,0,1683451595,13118.14217811,101.34033674999955,53524.23664152 2023-05-07,09:26:37.000,127,11030689,12965,0,1683451596,13118.23648644999,101.36853327000426,53524.229654400006 2023-05-07,09:26:38.000,127,11030659,12965,0,1683451597,13118.33753109999,101.46722109000257,53524.36939680001 2023-05-07,09:26:39.000,127,11030644,12925,0,1683451598,13118.492466229996,101.53771239000343,53524.43926800001 2023-05-07,09:26:40.000,127,11030688,13125,0,1683451599,13118.586774570002,101.6082036900043,53524.52311344 2023-05-07,09:26:41.000,127,11030663,12925,0,1683451600,13118.681082909992,101.6434493400011,53524.57202328 2023-05-07,09:26:42.000,127,11030668,12845,0,1683451601,13118.728237080002,101.72803890000068,53524.63490736001 2023-05-07,09:26:43.000,127,11030666,13205,0,1683451602,13118.687819220002,101.81967758999963,53524.65586872001 2023-05-07,09:26:44.000,127,11030681,12925,0,1683451603,13118.768654940002,101.91836540999793,53524.76766264 2023-05-07,09:26:45.000,127,11030669,12845,0,1683451604,13118.842754349993,101.96066019000136,53524.8584952 2023-05-07,09:26:46.000,127,11030711,13205,0,1683451605,13118.862963279993,101.97475845000008,53524.93535352 2023-05-07,09:26:47.000,127,11030674,13245,0,1683451606,13118.809072800002,102.0029549700048,53524.91439216 2023-05-07,09:26:48.000,127,11030698,12965,0,1683451607,13118.849490660003,102.04524975000095,53525.02618608 2023-05-07,09:26:49.000,127,11030654,13005,0,1683451608,13119.017898409998,102.05229888000031,53525.165928480004 2023-05-07,09:26:50.000,127,11030720,13085,0,1683451609,13119.11220674999,102.08754453000438,53525.20086408 2023-05-07,09:26:51.000,127,11030679,12685,0,1683451610,13119.267141879995,102.17213409000396,53525.26374816 2023-05-07,09:26:52.000,127,11030668,12885,0,1683451611,13119.43554962999,102.24262539000483,53525.403490560006 2023-05-07,09:26:53.000,127,11030697,12925,0,1683451612,13119.529857969996,102.26377278000291,53525.38951632 2023-05-07,09:26:54.000,127,11030686,12925,0,1683451613,13119.637638929991,102.27082191000227,53525.49432312001 2023-05-07,09:26:55.000,127,11030689,13045,0,1683451614,13119.731947269996,102.33426408000378,53525.61310416001 2023-05-07,09:26:56.000,127,11030687,12965,0,1683451615,13119.785837750002,102.42590277000272,53525.66201400001 2023-05-07,09:26:57.000,127,11030729,13125,0,1683451616,13119.812782989997,102.49639407000359,53525.70393672 2023-05-07,09:26:58.000,127,11030685,13165,0,1683451617,13119.792574059997,102.53868884999974,53525.79476928 2023-05-07,09:26:59.000,127,11030666,13125,0,1683451618,13119.806046680002,102.68672058000084,53525.72489808 2023-05-07,09:27:00.000,127,11030673,13205,0,1683451619,13119.893618709997,102.7924575299985,53525.78079504001 2023-05-07,09:27:01.000,127,11030671,12965,0,1683451620,13120.028344910002,102.84180144000129,53525.87861472001 2023-05-07,09:27:02.000,127,11030702,13045,0,1683451621,13120.062026459993,102.89114535000408,53525.906563200006 2023-05-07,09:27:03.000,127,11030691,12965,0,1683451622,13120.163071109993,102.91934187000152,53525.99739576001 2023-05-07,09:27:04.000,127,11030689,13125,0,1683451623,13120.250643139989,102.92639100000088,53526.1511124 2023-05-07,09:27:05.000,127,11030687,12965,0,1683451624,13120.324742549994,102.92639100000088,53526.18604800001 2023-05-07,09:27:06.000,127,11030694,12965,0,1683451625,13120.378633029999,102.94753838999895,53526.22797072 2023-05-07,09:27:07.000,127,11030675,13085,0,1683451626,13120.41231457999,102.89819448000344,53526.20002224 2023-05-07,09:27:08.000,127,11030704,13125,0,1683451627,13120.51335922999,102.9404892599996,53526.29784192 2023-05-07,09:27:09.000,127,11030699,12925,0,1683451628,13120.7626027,102.87704708999809,53526.37470024 2023-05-07,09:27:10.000,127,11030645,12685,0,1683451629,13120.957955689992,102.86294882999937,53526.45155856001 2023-05-07,09:27:11.000,127,11030673,13285,0,1683451630,13121.166781300002,102.86294882999937,53526.61226232 2023-05-07,09:27:12.000,127,11030632,13165,0,1683451631,13121.301507499993,102.89114535000408,53526.70309488 2023-05-07,09:27:13.000,127,11030651,12685,0,1683451632,13121.389079529989,102.86294882999937,53526.75899184 2023-05-07,09:27:14.000,127,11030706,12765,0,1683451633,13121.463178939994,102.82065405000321,53526.87777288 2023-05-07,09:27:15.000,127,11030651,13005,0,1683451634,13121.530542039989,102.77131014000042,53526.95463120001 2023-05-07,09:27:16.000,127,11030668,13045,0,1683451635,13121.564223589994,102.75016275000235,53527.08738648 2023-05-07,09:27:17.000,127,11030684,13085,0,1683451636,13121.597905139999,102.73606449000363,53527.10834784 2023-05-07,09:27:18.000,127,11030691,13205,0,1683451637,13121.69894979,102.68672058000084,53527.22014176001 2023-05-07,09:27:19.000,127,11030691,12925,0,1683451638,13121.907775399995,102.68672058000084,53527.366871280006 2023-05-07,09:27:20.000,127,11030688,13125,0,1683451639,13121.98187481,102.66557319000276,53527.4437296 2023-05-07,09:27:21.000,127,11030650,12925,0,1683451640,13122.136809939992,102.63032753999869,53527.45770384001 2023-05-07,09:27:22.000,127,11030664,13165,0,1683451641,13122.244590900002,102.67967145000148,53527.562510640004 2023-05-07,09:27:23.000,127,11030658,13005,0,1683451642,13122.412998649997,102.6585240600034,53527.562510640004 2023-05-07,09:27:24.000,127,11030645,12925,0,1683451643,13122.635296879998,102.68672058000084,53527.63936896 2023-05-07,09:27:25.000,127,11030672,12965,0,1683451644,13122.783495699994,102.6585240600034,53527.70924016 2023-05-07,09:27:26.000,127,11030674,13125,0,1683451645,13122.99905762,102.64442580000468,53527.95378936 2023-05-07,09:27:27.000,127,11030624,13205,0,1683451646,13123.147256439996,102.58803276000253,53528.0026992 2023-05-07,09:27:28.000,127,11030664,12845,0,1683451647,13123.207883229996,102.58098363000317,53528.04462192 2023-05-07,09:27:29.000,127,11030643,12925,0,1683451648,13123.275246329991,102.52459059000103,53528.135454480005 2023-05-07,09:27:30.000,127,11030681,13125,0,1683451649,13123.342609430001,102.53163972000038,53528.24724840001 2023-05-07,09:27:31.000,127,11030637,12805,0,1683451650,13123.389763599997,102.51049233000231,53528.33109384 2023-05-07,09:27:32.000,127,11030735,12965,0,1683451651,13123.423445150001,102.51754146000167,53528.48481048 2023-05-07,09:27:33.000,127,11030694,13205,0,1683451652,13123.383027290001,102.51049233000231,53528.50577184 2023-05-07,09:27:34.000,127,11030679,13165,0,1683451653,13123.443654080002,102.48229581000487,53528.56166880001 2023-05-07,09:27:35.000,127,11030711,12925,0,1683451654,13123.524489800002,102.46819754999888,53528.70839832001 2023-05-07,09:27:36.000,127,11030650,12965,0,1683451655,13123.544698730002,102.48229581000487,53528.77826952001 2023-05-07,09:27:37.000,127,11030647,12925,0,1683451656,13123.558171349992,102.42590277000272,53528.8411536 2023-05-07,09:27:38.000,127,11030667,12925,0,1683451657,13123.544698730002,102.39065711999865,53528.81320512 2023-05-07,09:27:39.000,127,11030666,12685,0,1683451658,13123.733315409998,102.38360798999929,53528.95993464 2023-05-07,09:27:40.000,127,11030688,12965,0,1683451659,13123.915195779999,102.35541147000185,53528.95993464 2023-05-07,09:27:41.000,127,11030687,13005,0,1683451660,13124.13749401,102.2990184299997,53529.08570280001 2023-05-07,09:27:42.000,127,11030680,13005,0,1683451661,13124.27895652,102.35541147000185,53529.092689920006 2023-05-07,09:27:43.000,127,11030649,12845,0,1683451662,13124.447364269996,102.39065711999865,53529.14858688 2023-05-07,09:27:44.000,127,11030672,12805,0,1683451663,13124.629244639997,102.44000103000144,53529.32326488 2023-05-07,09:27:45.000,127,11030639,12885,0,1683451664,13124.737025599992,102.48934494000423,53529.38614896 2023-05-07,09:27:46.000,127,11030648,13005,0,1683451665,13124.750498219997,102.60918015000061,53529.44204592 2023-05-07,09:27:47.000,127,11030665,12965,0,1683451666,13124.669662499997,102.66557319000276,53529.428071680006 2023-05-07,09:27:48.000,127,11030680,13165,0,1683451667,13124.615772019992,102.70081883999956,53529.53287848 2023-05-07,09:27:49.000,127,11030672,13285,0,1683451668,13124.575354159992,102.76426101000106,53529.63768528001 2023-05-07,09:27:50.000,127,11030684,12685,0,1683451669,13124.46083689,102.8065557900045,53529.67262088 2023-05-07,09:27:51.000,127,11030684,13005,0,1683451670,13124.501254750001,102.83475231000193,53529.79140192 2023-05-07,09:27:52.000,127,11030684,13005,0,1683451671,13124.433891649991,102.85589970000001,53529.80537616001 2023-05-07,09:27:53.000,127,11030688,13005,0,1683451672,13124.4002101,102.89114535000408,53529.90319584001 2023-05-07,09:27:54.000,127,11030677,13005,0,1683451673,13124.35305592999,102.84180144000129,53529.97306704001 2023-05-07,09:27:55.000,127,11030686,13005,0,1683451674,13124.33284699999,102.82065405000321,53530.00800264 2023-05-07,09:27:56.000,127,11030689,12845,0,1683451675,13124.21832973,102.77131014000042,53530.02197688001 2023-05-07,09:27:57.000,127,11030715,13125,0,1683451676,13124.103812459995,102.6937697100002,53530.08486096 2023-05-07,09:27:58.000,127,11030714,13005,0,1683451677,13123.98929518999,102.6937697100002,53530.11280944 2023-05-07,09:27:59.000,127,11030679,13085,0,1683451678,13123.908459469989,102.64442580000468,53530.12678368 2023-05-07,09:28:00.000,127,11030623,12925,0,1683451679,13123.874777919998,102.60918015000061,53530.22460336 2023-05-07,09:28:01.000,127,11030657,13165,0,1683451680,13123.780469579993,102.58098363000317,53530.23159048 2023-05-07,09:28:02.000,127,11030643,12925,0,1683451681,13123.652479689998,102.49639407000359,53530.25953896001 2023-05-07,09:28:03.000,127,11030677,13005,0,1683451682,13123.585116590002,102.43295190000208,53530.18966776001 2023-05-07,09:28:04.000,127,11030680,13045,0,1683451683,13123.551435039997,102.42590277000272,53530.17569352 2023-05-07,09:28:05.000,127,11030678,13005,0,1683451684,13123.531226109997,102.38360798999929,53530.18966776001 2023-05-07,09:28:06.000,127,11030676,12965,0,1683451685,13123.571643969997,102.38360798999929,53530.23159048 2023-05-07,09:28:07.000,127,11030681,13125,0,1683451686,13123.558171349992,102.37655885999993,53530.245564720004 2023-05-07,09:28:08.000,127,11030663,12885,0,1683451687,13123.490808249997,102.35541147000185,53530.18966776001 2023-05-07,09:28:09.000,127,11030682,13005,0,1683451688,13123.416708839992,102.36246060000121,53530.18268064 2023-05-07,09:28:10.000,127,11030700,12925,0,1683451689,13123.308927879996,102.36246060000121,53530.23857760001 2023-05-07,09:28:11.000,127,11030654,12965,0,1683451690,13123.20114692,102.37655885999993,53530.147745040005 2023-05-07,09:28:12.000,127,11030657,13085,0,1683451691,13123.1203112,102.39065711999865,53530.18966776001 2023-05-07,09:28:13.000,127,11030642,13005,0,1683451692,13122.97884869,102.4470501600008,53530.147745040005 2023-05-07,09:28:14.000,127,11030672,12845,0,1683451693,13122.9182219,102.44000103000144,53530.16171928 2023-05-07,09:28:15.000,127,11030681,12965,0,1683451694,13122.85759511,102.48229581000487,53530.17569352 2023-05-07,09:28:16.000,127,11030651,13085,0,1683451695,13122.682451049994,102.51049233000231,53530.14075792001 2023-05-07,09:28:17.000,127,11030652,12925,0,1683451696,13122.547724849988,102.43295190000208,53530.18268064 2023-05-07,09:28:18.000,127,11030656,12805,0,1683451697,13122.325426620002,102.40475538000464,53530.02197688001 2023-05-07,09:28:19.000,127,11030690,12925,0,1683451698,13122.109864699996,102.35541147000185,53530.0638996 2023-05-07,09:28:20.000,127,11030654,12765,0,1683451699,13121.86062123,102.2990184299997,53530.02197688001 2023-05-07,09:28:21.000,127,11030677,13125,0,1683451700,13121.61811407,102.21442887000012,53529.94511856 2023-05-07,09:28:22.000,127,11030648,13085,0,1683451701,13121.362134289993,102.12983931000053,53529.82633752 2023-05-07,09:28:23.000,127,11030664,13125,0,1683451702,13121.180253919993,102.1016427900031,53529.82633752 2023-05-07,09:28:24.000,127,11030618,13085,0,1683451703,13121.112890819997,102.06639713999903,53529.77044056 2023-05-07,09:28:25.000,127,11030688,13165,0,1683451704,13121.011846169997,102.05934800999967,53529.71454360001 2023-05-07,09:28:26.000,127,11030672,13005,0,1683451705,13120.80302056,102.03820062000159,53529.63069816 2023-05-07,09:28:27.000,127,11030665,12965,0,1683451706,13120.607667569995,102.01705323000351,53529.49095576 2023-05-07,09:28:28.000,127,11030634,13205,0,1683451707,13120.45946875,101.9888567099988,53529.428071680006 2023-05-07,09:28:29.000,127,11030695,13005,0,1683451708,13120.45273243999,101.93951280000329,53529.38614896 2023-05-07,09:28:30.000,127,11030636,13045,0,1683451709,13120.425787199994,101.97475845000008,53529.33723912 2023-05-07,09:28:31.000,127,11030661,13045,0,1683451710,13120.466205059995,102.01000410000415,53529.25339368001 2023-05-07,09:28:32.000,127,11030649,13005,0,1683451711,13120.378633029999,102.04524975000095,53529.14858688 2023-05-07,09:28:33.000,127,11030678,13125,0,1683451712,13120.243906829994,102.07344626999839,53529.071728560004 2023-05-07,09:28:34.000,127,11030647,13005,0,1683451713,13120.062026459993,102.05934800999967,53528.980896 2023-05-07,09:28:35.000,127,11030679,13205,0,1683451714,13119.913827639997,102.01000410000415,53528.95294752 2023-05-07,09:28:36.000,127,11030671,12645,0,1683451715,13119.785837750002,101.93951280000329,53528.84814072001 2023-05-07,09:28:37.000,127,11030671,13005,0,1683451716,13119.590484759996,101.8408249799977,53528.70839832001 2023-05-07,09:28:38.000,127,11030689,12805,0,1683451717,13119.37492283999,101.77738281000347,53528.65250136 2023-05-07,09:28:39.000,127,11030693,13125,0,1683451718,13119.30082343,101.74918628999876,53528.63154000001 2023-05-07,09:28:40.000,127,11030703,13165,0,1683451719,13119.21998771,101.62935108000238,53528.589617280006 2023-05-07,09:28:41.000,127,11030696,12765,0,1683451720,13119.11220674999,101.59410542999831,53528.44987488 2023-05-07,09:28:42.000,127,11030711,13005,0,1683451721,13118.957271619998,101.58705629999895,53528.40795216 2023-05-07,09:28:43.000,127,11030638,12965,0,1683451722,13118.809072800002,101.71394064000197,53528.21929992 2023-05-07,09:28:44.000,127,11030711,12765,0,1683451723,13118.694555529997,101.82672671999899,53528.10750600001 2023-05-07,09:28:45.000,127,11030671,13125,0,1683451724,13118.546356710001,101.91131627999857,53528.086544640006 2023-05-07,09:28:46.000,127,11030650,13045,0,1683451725,13118.310585859996,101.93246367000393,53527.93981512001 2023-05-07,09:28:47.000,127,11030696,12845,0,1683451726,13118.15565072999,101.97475845000008,53527.8280212 2023-05-07,09:28:48.000,127,11030674,12885,0,1683451727,13117.940088809999,101.89721801999985,53527.70924016 2023-05-07,09:28:49.000,127,11030668,12925,0,1683451728,13117.812098919989,101.82672671999899,53527.72321440001 2023-05-07,09:28:50.000,127,11030676,12925,0,1683451729,13117.663900099993,101.72098977000132,53527.632381840005 2023-05-07,09:28:51.000,127,11030687,13125,0,1683451730,13117.515701279997,101.59410542999831,53527.513600800004 2023-05-07,09:28:52.000,127,11030711,12805,0,1683451731,13117.367502460002,101.5447615200028,53527.43674248001 2023-05-07,09:28:53.000,127,11030640,13005,0,1683451732,13117.205831020001,101.4319754399985,53527.22014176001 2023-05-07,09:28:54.000,127,11030665,13125,0,1683451733,13117.131731609996,101.36853327000426,53527.12232208001 2023-05-07,09:28:55.000,127,11030661,13125,0,1683451734,13117.091313749996,101.24164893000125,53527.13629632 2023-05-07,09:28:56.000,127,11030650,12925,0,1683451735,13116.990269099995,101.12886285000423,53527.03847664 2023-05-07,09:28:57.000,127,11030648,13085,0,1683451736,13116.88248814,101.0865680700008,53526.93366984001 2023-05-07,09:28:58.000,127,11030651,13045,0,1683451737,13116.71408038999,101.0865680700008,53526.77296608 2023-05-07,09:28:59.000,127,11030669,12845,0,1683451738,13116.552408949989,101.051322420004,53526.70309488 2023-05-07,09:29:00.000,127,11030603,13085,0,1683451739,13116.471573229988,100.98083112000313,53526.528416880006 2023-05-07,09:29:01.000,127,11030653,12605,0,1683451740,13116.390737510003,100.95968372999778,53526.52142976001 2023-05-07,09:29:02.000,127,11030639,12965,0,1683451741,13116.282956549992,100.87509416999819,53526.42361008 2023-05-07,09:29:03.000,127,11030682,13205,0,1683451742,13116.168439280002,100.81870113000332,53526.29784192 2023-05-07,09:29:04.000,127,11030650,13285,0,1683451743,13116.080867249992,100.70591504999902,53526.20002224 2023-05-07,09:29:05.000,127,11030649,12605,0,1683451744,13115.952877359996,100.6283746199988,53526.18604800001 2023-05-07,09:29:06.000,127,11030685,13005,0,1683451745,13115.88551426,100.52263767000113,53526.10918968 2023-05-07,09:29:07.000,127,11030692,13005,0,1683451746,13115.75752436999,100.42394985000283,53525.955473040005 2023-05-07,09:29:08.000,127,11030712,12765,0,1683451747,13115.710370199995,100.2829672500011,53525.857653360006 2023-05-07,09:29:09.000,127,11030617,12965,0,1683451748,13115.73731543999,100.2336233399983,53525.81573064 2023-05-07,09:29:10.000,127,11030668,12885,0,1683451749,13115.70363389,100.12083726000128,53525.75284656 2023-05-07,09:29:11.000,127,11030682,12885,0,1683451750,13115.67668864999,100.06444421999913,53525.689962480006 2023-05-07,09:29:12.000,127,11030733,12925,0,1683451751,13115.63627078999,99.95165814000211,53525.59214280001 2023-05-07,09:29:13.000,127,11030679,13085,0,1683451752,13115.568907689994,99.88116684000124,53525.51528448001 2023-05-07,09:29:14.000,127,11030704,13165,0,1683451753,13115.447654109994,99.88116684000124,53525.43143904 2023-05-07,09:29:15.000,127,11030626,13005,0,1683451754,13115.333136839989,99.8529703200038,53525.382529200004 2023-05-07,09:29:16.000,127,11030711,13005,0,1683451755,13115.157992779998,99.8882159700006,53525.29868376 2023-05-07,09:29:17.000,127,11030669,12845,0,1683451756,13114.996321339997,99.89526509999996,53525.1729156 2023-05-07,09:29:18.000,127,11030680,13085,0,1683451757,13114.861595139992,99.95870727000147,53525.05413456 2023-05-07,09:29:19.000,127,11030655,12965,0,1683451758,13114.760550489991,100.01510031000362,53525.00522472 2023-05-07,09:29:20.000,127,11030659,13085,0,1683451759,13114.60561536,100.00805118000426,53524.92137928001 2023-05-07,09:29:21.000,127,11030676,12805,0,1683451760,13114.39678974999,99.97985465999955,53524.83753384 2023-05-07,09:29:22.000,127,11030685,13005,0,1683451761,13114.221645689999,99.8882159700006,53524.80259824001 2023-05-07,09:29:23.000,127,11030716,12685,0,1683451762,13114.053237939988,99.81067554000037,53524.55804904001 2023-05-07,09:29:24.000,127,11030711,12965,0,1683451763,13113.985874839993,99.76133163000486,53524.50913920001 2023-05-07,09:29:25.000,127,11030623,13005,0,1683451764,13113.999347459998,99.7895281500023,53524.495164960004 2023-05-07,09:29:26.000,127,11030661,12845,0,1683451765,13113.952193290002,99.84592119000445,53524.4742036 2023-05-07,09:29:27.000,127,11030679,12885,0,1683451766,13113.763576609992,99.8882159700006,53524.30651272 2023-05-07,09:29:28.000,127,11030672,12965,0,1683451767,13113.649059340001,99.90936335999868,53524.22266728001 2023-05-07,09:29:29.000,127,11030650,13045,0,1683451768,13113.642323029992,99.93755988000339,53524.17375744001 2023-05-07,09:29:30.000,127,11030672,12965,0,1683451769,13113.521069449991,99.92346162000467,53524.03401504001 2023-05-07,09:29:31.000,127,11030671,13245,0,1683451770,13113.42002479999,99.86706858000252,53523.92920824 2023-05-07,09:29:32.000,127,11030644,12925,0,1683451771,13113.292034909995,99.83887205999781,53523.81741432001 2023-05-07,09:29:33.000,127,11030680,12965,0,1683451772,13113.09668191999,99.81067554000037,53523.607800720005 2023-05-07,09:29:34.000,127,11030661,12845,0,1683451773,13112.975428339989,99.71903685000143,53523.558890880005 2023-05-07,09:29:35.000,127,11030664,12765,0,1683451774,13112.867647379993,99.5780542499997,53523.537929520004 2023-05-07,09:29:36.000,127,11030675,12885,0,1683451775,13112.719448559998,99.49346469000011,53523.40517424 2023-05-07,09:29:37.000,127,11030652,13005,0,1683451776,13112.604931289992,99.38067861000309,53523.33530304001 2023-05-07,09:29:38.000,127,11030668,13125,0,1683451777,13112.443259849992,99.2960890500035,53523.20953488 2023-05-07,09:29:39.000,127,11030712,12885,0,1683451778,13112.409578300001,99.22559775000263,53523.07677960001 2023-05-07,09:29:40.000,127,11030650,12845,0,1683451779,13112.402841989991,99.15510645000177,53523.06280536 2023-05-07,09:29:41.000,127,11030676,12605,0,1683451780,13112.32874258,99.12690993000433,53522.99293416 2023-05-07,09:29:42.000,127,11030660,12605,0,1683451781,13112.22769793,99.15510645000177,53522.839217520006 2023-05-07,09:29:43.000,127,11030704,13085,0,1683451782,13112.281588409991,99.09166428000026,53522.85319176 2023-05-07,09:29:44.000,127,11030683,12845,0,1683451783,13112.234434239996,99.05641863000346,53522.7972948 2023-05-07,09:29:45.000,127,11030624,13245,0,1683451784,13112.207489,99.01412385000003,53522.75537208 2023-05-07,09:29:46.000,127,11030657,12925,0,1683451785,13112.24790686,99.01412385000003,53522.615629679996 2023-05-07,09:29:47.000,127,11030696,13045,0,1683451786,13112.173807449995,99.07756602000154,53522.56671984 2023-05-07,09:29:48.000,127,11030675,12925,0,1683451787,13112.11991696999,99.04232037000475,53522.46191304 2023-05-07,09:29:49.000,127,11030671,12925,0,1683451788,13112.173807449995,99.00002559000131,53522.503835760006 2023-05-07,09:29:50.000,127,11030649,13045,0,1683451789,13112.16707114,98.96477994000452,53522.482874400004 2023-05-07,09:29:51.000,127,11030656,13125,0,1683451790,13112.234434239996,98.88723951000429,53522.503835760006 2023-05-07,09:29:52.000,127,11030680,12845,0,1683451791,13112.24117054999,98.8731412499983,53522.42697744001 2023-05-07,09:29:53.000,127,11030711,13285,0,1683451792,13112.301797339991,98.88723951000429,53522.42697744001 2023-05-07,09:29:54.000,127,11030688,13125,0,1683451793,13112.449996160001,98.86609211999894,53522.503835760006 2023-05-07,09:29:55.000,127,11030654,12565,0,1683451794,13112.551040810002,98.92248516000109,53522.44095168 2023-05-07,09:29:56.000,127,11030662,12925,0,1683451795,13112.618403909997,98.97182907000388,53522.433964560005 2023-05-07,09:29:57.000,127,11030657,13005,0,1683451796,13112.652085460002,99.04232037000475,53522.39204184 2023-05-07,09:29:58.000,127,11030717,13205,0,1683451797,13112.672294390002,99.10576253999898,53522.37806760001 2023-05-07,09:29:59.000,127,11030652,12965,0,1683451798,13112.753130110003,99.09166428000026,53522.53178424 2023-05-07,09:30:00.000,127,11030658,12765,0,1683451799,13112.753130110003,99.05641863000346,53522.482874400004 2023-05-07,09:30:01.000,127,11030693,12925,0,1683451800,13112.793547969988,98.95068167999852,53522.46890016 2023-05-07,09:30:02.000,127,11030648,12845,0,1683451801,13112.908065239993,98.94363254999917,53522.46191304 2023-05-07,09:30:03.000,127,11030673,12765,0,1683451802,13112.995637269989,98.92248516000109,53522.447938799996 2023-05-07,09:30:04.000,127,11030713,12925,0,1683451803,13113.130363469994,98.9365834199998,53522.52479712001 2023-05-07,09:30:05.000,127,11030661,12925,0,1683451804,13113.21793549999,98.91543603000173,53522.62261680001 2023-05-07,09:30:06.000,127,11030675,13005,0,1683451805,13113.271825979995,98.9859273300026,53522.62960392 2023-05-07,09:30:07.000,127,11030650,12965,0,1683451806,13113.25835335999,99.00707472000067,53522.62960392 2023-05-07,09:30:08.000,127,11030640,12885,0,1683451807,13113.292034909995,99.02822210999875,53522.650565280004 2023-05-07,09:30:09.000,127,11030678,13005,0,1683451808,13113.39981586999,99.04232037000475,53522.7274236 2023-05-07,09:30:10.000,127,11030652,13005,0,1683451809,13113.494124209996,99.16920471000049,53522.74139784001 2023-05-07,09:30:11.000,127,11030657,12885,0,1683451810,13113.52780576,99.27494165999815,53522.74838496 2023-05-07,09:30:12.000,127,11030677,12805,0,1683451811,13113.44697004,99.38067861000309,53522.769346320005 2023-05-07,09:30:13.000,127,11030668,13165,0,1683451812,13113.292034909995,99.45116991000396,53522.75537208 2023-05-07,09:30:14.000,127,11030664,12965,0,1683451813,13113.150572399994,99.49346469000011,53522.69248800001 2023-05-07,09:30:15.000,127,11030649,12565,0,1683451814,13112.995637269989,99.37362948000373,53522.75537208 2023-05-07,09:30:16.000,127,11030671,12885,0,1683451815,13112.975428339989,99.28903992000414,53522.839217520006 2023-05-07,09:30:17.000,127,11030691,13205,0,1683451816,13112.908065239993,99.232646880002,53522.867166 2023-05-07,09:30:18.000,127,11030686,13005,0,1683451817,13112.827229519993,99.16215558000113,53522.83223040001 2023-05-07,09:30:19.000,127,11030669,12805,0,1683451818,13112.786811659993,99.09166428000026,53522.74838496 2023-05-07,09:30:20.000,127,11030650,12805,0,1683451819,13112.780075349998,99.07051689000218,53522.74838496 2023-05-07,09:30:21.000,127,11030681,13125,0,1683451820,13112.854174759988,98.96477994000452,53522.79030768001 2023-05-07,09:30:22.000,127,11030685,13045,0,1683451821,13112.867647379993,98.90838690000237,53522.7274236 2023-05-07,09:30:23.000,127,11030625,12845,0,1683451822,13113.022582509999,98.78150255999935,53522.80428192 2023-05-07,09:30:24.000,127,11030638,13045,0,1683451823,13113.16404502,98.7392077800032,53522.80428192 2023-05-07,09:30:25.000,127,11030707,12805,0,1683451824,13113.31898014999,98.73215865000384,53522.83223040001 2023-05-07,09:30:26.000,127,11030646,13085,0,1683451825,13113.40655218,98.80969908000407,53522.7972948 2023-05-07,09:30:27.000,127,11030666,13085,0,1683451826,13113.473915279996,98.90133777000301,53522.7972948 2023-05-07,09:30:28.000,127,11030657,12685,0,1683451827,13113.393079559995,98.9859273300026,53522.74139784001 2023-05-07,09:30:29.000,127,11030663,13005,0,1683451828,13113.34592539,98.90133777000301,53522.79030768001 2023-05-07,09:30:30.000,127,11030699,12965,0,1683451829,13113.352661699995,98.88723951000429,53522.839217520006 2023-05-07,09:30:31.000,127,11030720,12965,0,1683451830,13113.352661699995,98.82379734000278,53522.9021016 2023-05-07,09:30:32.000,127,11030671,13085,0,1683451831,13113.30550753,98.78855168999871,53522.87415312 2023-05-07,09:30:33.000,127,11030685,12805,0,1683451832,13113.33918907999,98.73215865000384,53522.90908872001 2023-05-07,09:30:34.000,127,11030697,12965,0,1683451833,13113.31898014999,98.69691299999977,53522.9021016 2023-05-07,09:30:35.000,127,11030692,12965,0,1683451834,13113.44023372999,98.66871648000233,53522.90908872001 2023-05-07,09:30:36.000,127,11030631,12685,0,1683451835,13113.534542069996,98.74625691000256,53522.89511448 2023-05-07,09:30:37.000,127,11030699,12885,0,1683451836,13113.676004579997,98.75330604000192,53522.90908872001 2023-05-07,09:30:38.000,127,11030668,12965,0,1683451837,13113.655795649996,98.82379734000278,53522.95101144 2023-05-07,09:30:39.000,127,11030681,12885,0,1683451838,13113.797258159997,98.8731412499983,53523.07677960001 2023-05-07,09:30:40.000,127,11030656,12805,0,1683451839,13113.810730780002,98.88019037999766,53523.055818240005 2023-05-07,09:30:41.000,127,11030635,12805,0,1683451840,13113.837676019997,98.88723951000429,53523.11870232 2023-05-07,09:30:42.000,127,11030676,12925,0,1683451841,13113.803994469992,98.9365834199998,53523.06280536 2023-05-07,09:30:43.000,127,11030678,12885,0,1683451842,13113.783785539992,98.97182907000388,53523.055818240005 2023-05-07,09:30:44.000,127,11030659,13005,0,1683451843,13113.702949819992,99.01412385000003,53523.09075384 2023-05-07,09:30:45.000,127,11030660,12885,0,1683451844,13113.763576609992,99.02822210999875,53523.18857352 2023-05-07,09:30:46.000,127,11030714,13045,0,1683451845,13113.763576609992,99.05641863000346,53523.20953488 2023-05-07,09:30:47.000,127,11030682,13125,0,1683451846,13113.702949819992,99.10576253999898,53523.18857352 2023-05-07,09:30:48.000,127,11030686,12885,0,1683451847,13113.702949819992,99.19035209999856,53523.20953488 2023-05-07,09:30:49.000,127,11030667,13045,0,1683451848,13113.709686130002,99.22559775000263,53523.272418960005 2023-05-07,09:30:50.000,127,11030647,12885,0,1683451849,13113.554750999996,99.31018731000222,53523.2514576 2023-05-07,09:30:51.000,127,11030683,12925,0,1683451850,13113.433497419996,99.37362948000373,53523.202547760004 2023-05-07,09:30:52.000,127,11030661,12805,0,1683451851,13113.29877121999,99.42297338999924,53523.223509120005 2023-05-07,09:30:53.000,127,11030636,12965,0,1683451852,13113.150572399994,99.49346469000011,53523.11870232 2023-05-07,09:30:54.000,127,11030642,13125,0,1683451853,13113.009109889994,99.58510337999905,53523.13966368 2023-05-07,09:30:55.000,127,11030679,12765,0,1683451854,13112.961955719999,99.57100512000034,53523.1117152 2023-05-07,09:30:56.000,127,11030690,12805,0,1683451855,13112.961955719999,99.52166121000482,53523.13966368 2023-05-07,09:30:57.000,127,11030670,13245,0,1683451856,13112.921537859998,99.40887513000052,53523.1117152 2023-05-07,09:30:58.000,127,11030640,12805,0,1683451857,13112.793547969988,99.38772774000245,53523.153637920004 2023-05-07,09:30:59.000,127,11030675,13005,0,1683451858,13112.739657489998,99.31723644000158,53522.95799856001 2023-05-07,09:31:00.000,127,11030683,12845,0,1683451859,13112.813756899988,99.20445036000456,53523.006908400006 2023-05-07,09:31:01.000,127,11030622,12765,0,1683451860,13112.867647379993,99.09871340999962,53523.02088264 2023-05-07,09:31:02.000,127,11030662,12965,0,1683451861,13112.854174759988,99.02117297999939,53522.9719728 2023-05-07,09:31:03.000,127,11030649,13045,0,1683451862,13112.914801549989,98.97182907000388,53522.94402432 2023-05-07,09:31:04.000,127,11030666,12925,0,1683451863,13112.975428339989,98.90838690000237,53523.041844 2023-05-07,09:31:05.000,127,11030647,12845,0,1683451864,13112.975428339989,98.84494473000086,53523.006908400006 2023-05-07,09:31:06.000,127,11030689,13205,0,1683451865,13112.961955719999,98.8026499500047,53522.99293416 2023-05-07,09:31:07.000,127,11030630,13165,0,1683451866,13112.928274169994,98.76740430000063,53522.937037200005 2023-05-07,09:31:08.000,127,11030638,12845,0,1683451867,13112.914801549989,98.74625691000256,53522.90908872001 2023-05-07,09:31:09.000,127,11030631,12925,0,1683451868,13112.935010479989,98.72510952000448,53522.937037200005 2023-05-07,09:31:10.000,127,11030636,13285,0,1683451869,13113.015846199989,98.74625691000256,53522.9719728 2023-05-07,09:31:11.000,127,11030633,12965,0,1683451870,13112.961955719999,98.68986387000041,53522.88114024001 2023-05-07,09:31:12.000,127,11030668,12965,0,1683451871,13113.002373579999,98.66871648000233,53522.985947040004 2023-05-07,09:31:13.000,127,11030686,13125,0,1683451872,13112.968692029994,98.6405199600049,53522.99992128001 2023-05-07,09:31:14.000,127,11030669,12965,0,1683451873,13112.975428339989,98.67576561000169,53523.041844 2023-05-07,09:31:15.000,127,11030701,12925,0,1683451874,13113.022582509999,98.63347082999826,53523.034856880004 2023-05-07,09:31:16.000,127,11030656,13125,0,1683451875,13112.968692029994,98.61937256999954,53523.06979248 2023-05-07,09:31:17.000,127,11030655,13125,0,1683451876,13112.908065239993,98.61232344000018,53522.985947040004 2023-05-07,09:31:18.000,127,11030626,12925,0,1683451877,13112.860911069998,98.65461822000361,53522.95101144 2023-05-07,09:31:19.000,127,11030658,13045,0,1683451878,13112.948483099994,98.77445343,53523.09774096001 2023-05-07,09:31:20.000,127,11030653,13005,0,1683451879,13112.833965829988,98.96477994000452,53523.12568944001 2023-05-07,09:31:21.000,127,11030690,13165,0,1683451880,13112.753130110003,99.14100819000305,53523.09075384 2023-05-07,09:31:22.000,127,11030668,12765,0,1683451881,13112.503886639992,99.24674514000071,53523.104728080005 2023-05-07,09:31:23.000,127,11030677,12885,0,1683451882,13112.32874258,99.35248208999838,53523.055818240005 2023-05-07,09:31:24.000,127,11030706,12765,0,1683451883,13112.14686221,99.3947768700018,53523.006908400006 2023-05-07,09:31:25.000,127,11030658,12845,0,1683451884,13112.072762799995,99.43707164999796,53523.13966368 2023-05-07,09:31:26.000,127,11030666,12965,0,1683451885,13112.01887231999,99.49346469000011,53523.14665080001 2023-05-07,09:31:27.000,127,11030691,13085,0,1683451886,13111.92456398,99.56395599000098,53523.13966368 2023-05-07,09:31:28.000,127,11030684,12925,0,1683451887,13111.863937189999,99.5780542499997,53523.11870232 2023-05-07,09:31:29.000,127,11030689,12765,0,1683451888,13111.89761873999,99.61329990000377,53523.13966368 2023-05-07,09:31:30.000,127,11030731,12965,0,1683451889,13111.93803659999,99.61329990000377,53523.18857352 2023-05-07,09:31:31.000,127,11030659,12965,0,1683451890,13112.06602649,99.55690686000162,53523.174599280006 2023-05-07,09:31:32.000,127,11030701,13285,0,1683451891,13112.234434239996,99.51461207999819,53523.13267656 2023-05-07,09:31:33.000,127,11030659,12965,0,1683451892,13112.375896749996,99.48641556000075,53523.20953488 2023-05-07,09:31:34.000,127,11030711,13125,0,1683451893,13112.456732469996,99.47936643000139,53523.24447048001 2023-05-07,09:31:35.000,127,11030626,13005,0,1683451894,13112.598194979997,99.50051381999947,53523.272418960005 2023-05-07,09:31:36.000,127,11030670,13125,0,1683451895,13112.746393799993,99.52166121000482,53523.34927728 2023-05-07,09:31:37.000,127,11030707,13005,0,1683451896,13112.780075349998,99.57100512000034,53523.38421288001 2023-05-07,09:31:38.000,127,11030719,12765,0,1683451897,13112.807020589993,99.56395599000098,53523.41216136001 2023-05-07,09:31:39.000,127,11030677,13125,0,1683451898,13112.813756899988,99.62739816000249,53523.39818712 2023-05-07,09:31:40.000,127,11030677,13085,0,1683451899,13112.914801549989,99.64854555000056,53523.41914848 2023-05-07,09:31:41.000,127,11030649,13005,0,1683451900,13113.002373579999,99.66969293999864,53523.4960068 2023-05-07,09:31:42.000,127,11030681,12805,0,1683451901,13113.03605512999,99.68379120000463,53523.509981040006 2023-05-07,09:31:43.000,127,11030699,13205,0,1683451902,13113.130363469994,99.74723336999887,53523.61478784 2023-05-07,09:31:44.000,127,11030673,12765,0,1683451903,13113.190990259995,99.75428249999823,53523.64972344001 2023-05-07,09:31:45.000,127,11030707,13125,0,1683451904,13113.27856228999,99.77542989000358,53523.76850448001 2023-05-07,09:31:46.000,127,11030725,12765,0,1683451905,13113.39981586999,99.76838076000422,53523.740556 2023-05-07,09:31:47.000,127,11030673,12885,0,1683451906,13113.50759683,99.77542989000358,53523.78247872 2023-05-07,09:31:48.000,127,11030678,12925,0,1683451907,13113.581696239991,99.75428249999823,53523.78946584 2023-05-07,09:31:49.000,127,11030672,12765,0,1683451908,13113.763576609992,99.76838076000422,53523.86632416001 2023-05-07,09:31:50.000,127,11030651,13005,0,1683451909,13113.985874839993,99.74723336999887,53523.943182480005 2023-05-07,09:31:51.000,127,11030685,12765,0,1683451910,13114.194700449989,99.75428249999823,53524.0200408 2023-05-07,09:31:52.000,127,11030661,12765,0,1683451911,13114.31595402999,99.69788946000335,53524.11786048 2023-05-07,09:31:53.000,127,11030637,13085,0,1683451912,13114.39678974999,99.71198772000207,53524.15279608001 2023-05-07,09:31:54.000,127,11030700,13125,0,1683451913,13114.45741653999,99.66969293999864,53524.20170592001 2023-05-07,09:31:55.000,127,11030673,12925,0,1683451914,13114.46415285,99.71198772000207,53524.20170592001 2023-05-07,09:31:56.000,127,11030648,12925,0,1683451915,13114.48436178,99.74723336999887,53524.3344612 2023-05-07,09:31:57.000,127,11030660,12925,0,1683451916,13114.44394392,99.72608598000079,53524.31349984 2023-05-07,09:31:58.000,127,11030626,13005,0,1683451917,13114.49783439999,99.72608598000079,53524.38337104 2023-05-07,09:31:59.000,127,11030662,12925,0,1683451918,13114.55846118999,99.72608598000079,53524.55106192 2023-05-07,09:32:00.000,127,11030646,13045,0,1683451919,13114.592142739995,99.72608598000079,53524.46721648001 2023-05-07,09:32:01.000,127,11030668,12845,0,1683451920,13114.733605249996,99.76838076000422,53524.59997176 2023-05-07,09:32:02.000,127,11030661,13245,0,1683451921,13114.74707787,99.76838076000422,53524.55106192 2023-05-07,09:32:03.000,127,11030614,12805,0,1683451922,13114.814440969996,99.7895281500023,53524.62093312 2023-05-07,09:32:04.000,127,11030670,12885,0,1683451923,13114.881804069992,99.79657728000166,53524.64189448 2023-05-07,09:32:05.000,127,11030670,12605,0,1683451924,13115.023266579992,99.70493859000271,53524.69779144 2023-05-07,09:32:06.000,127,11030675,12765,0,1683451925,13115.104102299993,99.676742069998,53524.76766264 2023-05-07,09:32:07.000,127,11030654,12925,0,1683451926,13115.063684439992,99.66969293999864,53524.73971416 2023-05-07,09:32:08.000,127,11030649,12925,0,1683451927,13115.030002890002,99.6414964200012,53524.79561112 2023-05-07,09:32:09.000,127,11030627,12965,0,1683451928,13115.144520159993,99.64854555000056,53524.93535352 2023-05-07,09:32:10.000,127,11030702,12845,0,1683451929,13115.117574919997,99.66969293999864,53524.90740504 2023-05-07,09:32:11.000,127,11030629,13005,0,1683451930,13115.110838610002,99.65559467999992,53524.879456560004 2023-05-07,09:32:12.000,127,11030667,12965,0,1683451931,13115.117574919997,99.75428249999823,53524.963302 2023-05-07,09:32:13.000,127,11030718,13005,0,1683451932,13115.063684439992,99.74723336999887,53524.88644368 2023-05-07,09:32:14.000,127,11030651,12965,0,1683451933,13115.178201709998,99.8529703200038,53524.94234064001 2023-05-07,09:32:15.000,127,11030659,13045,0,1683451934,13115.218619569998,99.93755988000339,53525.019198960006 2023-05-07,09:32:16.000,127,11030697,12925,0,1683451935,13115.259037429998,99.99395291999826,53525.06112168001 2023-05-07,09:32:17.000,127,11030640,13245,0,1683451936,13115.319664219998,100.00805118000426,53525.1030444 2023-05-07,09:32:18.000,127,11030653,12885,0,1683451937,13115.312927909989,100.00805118000426,53525.068108800006 2023-05-07,09:32:19.000,127,11030681,12965,0,1683451938,13115.292718979988,100.02919857000234,53525.019198960006 2023-05-07,09:32:20.000,127,11030717,13005,0,1683451939,13115.319664219998,100.04329683000105,53525.06112168001 2023-05-07,09:32:21.000,127,11030626,12845,0,1683451940,13115.380291009998,100.04329683000105,53525.14496712 2023-05-07,09:32:22.000,127,11030661,12965,0,1683451941,13115.346609459993,100.11378813000192,53525.07509592 2023-05-07,09:32:23.000,127,11030681,13125,0,1683451942,13115.407236249994,100.12083726000128,53525.1729156 2023-05-07,09:32:24.000,127,11030663,12885,0,1683451943,13115.393763629989,100.19132856000215,53525.15195424 2023-05-07,09:32:25.000,127,11030684,13005,0,1683451944,13115.333136839989,100.19132856000215,53525.2427868 2023-05-07,09:32:26.000,127,11030687,12765,0,1683451945,13115.245564809993,100.2829672500011,53525.29169664 2023-05-07,09:32:27.000,127,11030676,12845,0,1683451946,13115.171465400002,100.30411463999917,53525.26374816 2023-05-07,09:32:28.000,127,11030662,12685,0,1683451947,13115.063684439992,100.33936029000324,53525.2427868 2023-05-07,09:32:29.000,127,11030662,13005,0,1683451948,13114.942430859992,100.35345855000196,53525.14496712 2023-05-07,09:32:30.000,127,11030691,12845,0,1683451949,13114.895276689997,100.38870419999876,53525.15195424 2023-05-07,09:32:31.000,127,11030640,13045,0,1683451950,13114.935694549997,100.37460594000004,53525.27073528 2023-05-07,09:32:32.000,127,11030651,12965,0,1683451951,13114.895276689997,100.40985159000411,53525.235799680006 2023-05-07,09:32:33.000,127,11030674,12925,0,1683451952,13114.895276689997,100.4803428899977,53525.20785120001 2023-05-07,09:32:34.000,127,11030685,12925,0,1683451953,13114.922221929992,100.46624462999898,53525.235799680006 2023-05-07,09:32:35.000,127,11030686,13165,0,1683451954,13114.821177279991,100.4944411500037,53525.15894136001 2023-05-07,09:32:36.000,127,11030639,13045,0,1683451955,13114.814440969996,100.58607984000264,53525.14496712 2023-05-07,09:32:37.000,127,11030663,12805,0,1683451956,13114.753814179996,100.64952201000415,53525.1729156 2023-05-07,09:32:38.000,127,11030699,13125,0,1683451957,13114.59887904999,100.73411157000373,53525.117018640005 2023-05-07,09:32:39.000,127,11030691,13085,0,1683451958,13114.531515949995,100.72001330999774,53525.06112168001 2023-05-07,09:32:40.000,127,11030678,13125,0,1683451959,13114.50457071,100.69886591999966,53525.05413456 2023-05-07,09:32:41.000,127,11030673,12725,0,1683451960,13114.50457071,100.71296417999838,53525.00522472 2023-05-07,09:32:42.000,127,11030680,12845,0,1683451961,13114.52477964,100.70591504999902,53524.94234064001 2023-05-07,09:32:43.000,127,11030673,13125,0,1683451962,13114.52477964,100.72706244000437,53524.830546720004 2023-05-07,09:32:44.000,127,11030667,13085,0,1683451963,13114.55846118999,100.6918167900003,53524.83753384 2023-05-07,09:32:45.000,127,11030681,12885,0,1683451964,13114.592142739995,100.67771853000158,53524.80259824001 2023-05-07,09:32:46.000,127,11030691,13125,0,1683451965,13114.74707787,100.69886591999966,53524.830546720004 2023-05-07,09:32:47.000,127,11030652,12845,0,1683451966,13114.881804069992,100.74820983000245,53524.84452096001 2023-05-07,09:32:48.000,127,11030676,13045,0,1683451967,13114.827913590001,100.87509416999819,53524.79561112 2023-05-07,09:32:49.000,127,11030660,12965,0,1683451968,13114.774023109996,100.93148721000034,53524.76766264 2023-05-07,09:32:50.000,127,11030696,13125,0,1683451969,13114.68645108,100.9032906900029,53524.76766264 2023-05-07,09:32:51.000,127,11030667,12965,0,1683451970,13114.64603322,100.89624156000355,53524.76067552 2023-05-07,09:32:52.000,127,11030667,12885,0,1683451971,13114.491098089995,100.85394678000011,53524.62792024 2023-05-07,09:32:53.000,127,11030662,12885,0,1683451972,13114.430471299995,100.83279939000204,53524.66984296 2023-05-07,09:32:54.000,127,11030694,12965,0,1683451973,13114.35637188999,100.84689765000076,53524.62792024 2023-05-07,09:32:55.000,127,11030705,12565,0,1683451974,13114.329426649994,100.84689765000076,53524.683817200006 2023-05-07,09:32:56.000,127,11030696,13045,0,1683451975,13114.302481409999,100.82575026000268,53524.59997176 2023-05-07,09:32:57.000,127,11030645,13285,0,1683451976,13114.262063549999,100.91738895000162,53524.5790104 2023-05-07,09:32:58.000,127,11030652,12805,0,1683451977,13114.174491519989,100.9385363399997,53524.55106192 2023-05-07,09:32:59.000,127,11030658,12805,0,1683451978,13114.113864729989,100.95263459999842,53524.48817784001 2023-05-07,09:33:00.000,127,11030666,12885,0,1683451979,13114.086919489993,100.94558546999906,53524.41830664001 2023-05-07,09:33:01.000,127,11030639,13005,0,1683451980,13114.127337349993,100.95263459999842,53524.45324224 2023-05-07,09:33:02.000,127,11030666,12725,0,1683451981,13114.120601039998,101.04427329000464,53524.376383920004 2023-05-07,09:33:03.000,127,11030658,12965,0,1683451982,13114.100392109998,101.1852558899991,53524.28555136 2023-05-07,09:33:04.000,127,11030680,12965,0,1683451983,13114.167755209994,101.31918936000147,53524.31349984 2023-05-07,09:33:05.000,127,11030693,13045,0,1683451984,13114.221645689999,101.38968066000234,53524.26459 2023-05-07,09:33:06.000,127,11030674,13285,0,1683451985,13114.241854619999,101.37558240000362,53524.20170592001 2023-05-07,09:33:07.000,127,11030689,12965,0,1683451986,13114.282272479999,101.3967297900017,53524.13183472001 2023-05-07,09:33:08.000,127,11030710,13085,0,1683451987,13114.38331713,101.34033674999955,53524.16677032 2023-05-07,09:33:09.000,127,11030686,12925,0,1683451988,13114.54498857,101.26984544999868,53524.18773168 2023-05-07,09:33:10.000,127,11030716,13005,0,1683451989,13114.68645108,101.2486980600006,53524.208693040004 2023-05-07,09:33:11.000,127,11030665,12925,0,1683451990,13114.895276689997,101.26279631999932,53524.20170592001 2023-05-07,09:33:12.000,127,11030675,13125,0,1683451991,13114.962639789992,101.35443500999827,53524.20170592001 2023-05-07,09:33:13.000,127,11030685,12965,0,1683451992,13115.023266579992,101.47427022000193,53524.15279608001 2023-05-07,09:33:14.000,127,11030726,13165,0,1683451993,13114.996321339997,101.52361413000472,53524.1248476 2023-05-07,09:33:15.000,127,11030649,12765,0,1683451994,13115.097365989997,101.53066326000408,53524.14580896 2023-05-07,09:33:16.000,127,11030636,13205,0,1683451995,13115.232092189988,101.52361413000472,53524.180744560006 2023-05-07,09:33:17.000,127,11030651,12885,0,1683451996,13115.360082079998,101.53066326000408,53524.21568016 2023-05-07,09:33:18.000,127,11030707,12765,0,1683451997,13115.481335659999,101.57295804000023,53524.20170592001 2023-05-07,09:33:19.000,127,11030680,13085,0,1683451998,13115.78446961,101.58000716999959,53524.31349984 2023-05-07,09:33:20.000,127,11030693,12685,0,1683451999,13116.040449389991,101.58000716999959,53524.376383920004 2023-05-07,09:33:21.000,127,11030675,12885,0,1683452000,13116.289692860002,101.6082036900043,53524.41830664001 2023-05-07,09:33:22.000,127,11030658,13085,0,1683452001,13116.485045849993,101.63640021000174,53524.516126320006 2023-05-07,09:33:23.000,127,11030643,12965,0,1683452002,13116.71408038999,101.7068915100026,53524.50913920001 2023-05-07,09:33:24.000,127,11030663,12765,0,1683452003,13116.95658754999,101.72803890000068,53524.60695888001 2023-05-07,09:33:25.000,127,11030670,12805,0,1683452004,13117.16541316,101.76328455000476,53524.830546720004 2023-05-07,09:33:26.000,127,11030664,13125,0,1683452005,13117.320348289992,101.8408249799977,53524.97727624 2023-05-07,09:33:27.000,127,11030677,12885,0,1683452006,13117.428129250002,101.93951280000329,53525.05413456 2023-05-07,09:33:28.000,127,11030674,12925,0,1683452007,13117.562855449993,101.96770932000072,53525.14496712 2023-05-07,09:33:29.000,127,11030678,13045,0,1683452008,13117.771681059989,101.99590583999816,53525.312658 2023-05-07,09:33:30.000,127,11030721,12965,0,1683452009,13117.886198329994,102.04524975000095,53525.45938752 2023-05-07,09:33:31.000,127,11030668,13045,0,1683452010,13117.97377035999,102.03820062000159,53525.47336176001 2023-05-07,09:33:32.000,127,11030686,12965,0,1683452011,13117.967034049994,102.02410236000287,53525.550220080004 2023-05-07,09:33:33.000,127,11030679,13005,0,1683452012,13117.987242979994,101.99590583999816,53525.669001120004 2023-05-07,09:33:34.000,127,11030730,12845,0,1683452013,13117.97377035999,102.02410236000287,53525.787782160005 2023-05-07,09:33:35.000,127,11030662,12965,0,1683452014,13117.960297739999,102.12983931000053,53525.85066624001 2023-05-07,09:33:36.000,127,11030696,13005,0,1683452015,13117.89293463999,102.22147799999948,53525.99040864 2023-05-07,09:33:37.000,127,11030646,12965,0,1683452016,13117.771681059989,102.32016581999778,53526.004382880004 2023-05-07,09:33:38.000,127,11030716,12885,0,1683452017,13117.670636409988,102.39065711999865,53525.99739576001 2023-05-07,09:33:39.000,127,11030705,12845,0,1683452018,13117.677372719998,102.40475538000464,53526.053292720004 2023-05-07,09:33:40.000,127,11030684,13205,0,1683452019,13117.583064379993,102.41885364000336,53526.053292720004 2023-05-07,09:33:41.000,127,11030661,13045,0,1683452020,13117.690845339988,102.42590277000272,53526.16508664001 2023-05-07,09:33:42.000,127,11030687,13005,0,1683452021,13117.711054269988,102.45409929000016,53526.20002224 2023-05-07,09:33:43.000,127,11030702,12765,0,1683452022,13117.744735819993,102.48229581000487,53526.241944960006 2023-05-07,09:33:44.000,127,11030666,12965,0,1683452023,13117.93335249999,102.51754146000167,53526.35373888001 2023-05-07,09:33:45.000,127,11030663,13085,0,1683452024,13118.068078699995,102.58098363000317,53526.388674480004 2023-05-07,09:33:46.000,127,11030641,12885,0,1683452025,13118.17585965999,102.60918015000061,53526.45155856001 2023-05-07,09:33:47.000,127,11030671,12965,0,1683452026,13118.24322276,102.63032753999869,53526.45155856001 2023-05-07,09:33:48.000,127,11030661,12925,0,1683452027,13118.377948959991,102.66557319000276,53526.50046840001 2023-05-07,09:33:49.000,127,11030653,13125,0,1683452028,13118.606983500002,102.63032753999869,53526.61924944001 2023-05-07,09:33:50.000,127,11030709,12845,0,1683452029,13118.714764459997,102.6585240600034,53526.66815928001 2023-05-07,09:33:51.000,127,11030670,13205,0,1683452030,13118.903381139993,102.60213102000125,53526.863798640006 2023-05-07,09:33:52.000,127,11030654,12925,0,1683452031,13118.970744239989,102.57393450000382,53526.93366984001 2023-05-07,09:33:53.000,127,11030688,12925,0,1683452032,13119.044843649994,102.5457379799991,53526.93366984001 2023-05-07,09:33:54.000,127,11030649,13005,0,1683452033,13119.24019664,102.58098363000317,53527.11533496 2023-05-07,09:33:55.000,127,11030683,13085,0,1683452034,13119.39513176999,102.60213102000125,53527.199180400006 2023-05-07,09:33:56.000,127,11030668,12965,0,1683452035,13119.529857969996,102.66557319000276,53527.25507736 2023-05-07,09:33:57.000,127,11030676,13125,0,1683452036,13119.705002030001,102.72196623000491,53527.248090240006 2023-05-07,09:33:58.000,127,11030664,12925,0,1683452037,13119.873409779997,102.82770318000257,53527.35988416001 2023-05-07,09:33:59.000,127,11030676,12925,0,1683452038,13120.095708009998,102.86294882999937,53527.583472000006 2023-05-07,09:34:00.000,127,11030694,12885,0,1683452039,13120.270852069989,102.9052436100028,53527.69526592001 2023-05-07,09:34:01.000,127,11030677,13125,0,1683452040,13120.43925982,102.92639100000088,53527.73718864 2023-05-07,09:34:02.000,127,11030651,13045,0,1683452041,13120.60093126,102.93344013000024,53527.89090528001 2023-05-07,09:34:03.000,127,11030673,13045,0,1683452042,13120.75586638999,103.0039314300011,53527.95378936 2023-05-07,09:34:04.000,127,11030666,12965,0,1683452043,13120.910801519996,103.08147186000133,53528.04462192 2023-05-07,09:34:05.000,127,11030663,12965,0,1683452044,13121.106154510002,103.13081577000412,53528.184364320005 2023-05-07,09:34:06.000,127,11030688,13045,0,1683452045,13121.213935469998,103.24360185000114,53528.34506808001 2023-05-07,09:34:07.000,127,11030658,12885,0,1683452046,13121.308243809988,103.28589663000457,53528.44288776001 2023-05-07,09:34:08.000,127,11030677,12885,0,1683452047,13121.389079529989,103.28589663000457,53528.57564304 2023-05-07,09:34:09.000,127,11030693,13005,0,1683452048,13121.503596799994,103.27179836999858,53528.71538544 2023-05-07,09:34:10.000,127,11030671,12925,0,1683452049,13121.604641449994,103.31409315000201,53528.7712824 2023-05-07,09:34:11.000,127,11030663,12925,0,1683452050,13121.725895029995,103.30704402000265,53528.89705056001 2023-05-07,09:34:12.000,127,11030681,13165,0,1683452051,13121.93472063999,103.37048619000416,53528.99487024001 2023-05-07,09:34:13.000,127,11030667,13005,0,1683452052,13122.062710530001,103.42687922999903,53529.1206384 2023-05-07,09:34:14.000,127,11030679,13085,0,1683452053,13122.150282559996,103.50441965999926,53529.190509600005 2023-05-07,09:34:15.000,127,11030640,12765,0,1683452054,13122.224381970002,103.51851791999798,53529.42108456001 2023-05-07,09:34:16.000,127,11030665,13165,0,1683452055,13122.210909349997,103.50441965999926,53529.50493 2023-05-07,09:34:17.000,127,11030687,13005,0,1683452056,13122.251327209997,103.53966531000333,53529.6097368 2023-05-07,09:34:18.000,127,11030665,13045,0,1683452057,13122.204173040001,103.53261618000397,53529.56781408001 2023-05-07,09:34:19.000,127,11030662,12765,0,1683452058,13122.271536139997,103.58900921999884,53529.742492080004 2023-05-07,09:34:20.000,127,11030695,13285,0,1683452059,13122.386053410002,103.6101566100042,53529.86826024 2023-05-07,09:34:21.000,127,11030661,13285,0,1683452060,13122.412998649997,103.65950051999971,53529.96607992 2023-05-07,09:34:22.000,127,11030685,12725,0,1683452061,13122.473625439998,103.68064790999779,53530.04992536001 2023-05-07,09:34:23.000,127,11030672,13085,0,1683452062,13122.540988539993,103.64540226000099,53530.16171928 2023-05-07,09:34:24.000,127,11030713,12845,0,1683452063,13122.635296879998,103.66654964999907,53530.21761624001 2023-05-07,09:34:25.000,127,11030634,12925,0,1683452064,13122.743077839994,103.7088444300025,53530.40626848001 2023-05-07,09:34:26.000,127,11030660,13205,0,1683452065,13122.93169451999,103.81458138000016,53530.40626848001 2023-05-07,09:34:27.000,127,11030668,12925,0,1683452066,13122.97884869,103.87802355000167,53530.46216544 2023-05-07,09:34:28.000,127,11030656,13085,0,1683452067,13123.13378381999,103.93441659000382,53530.5879336 2023-05-07,09:34:29.000,127,11030700,13125,0,1683452068,13123.234828469991,103.9555639800019,53530.76261160001 2023-05-07,09:34:30.000,127,11030664,13125,0,1683452069,13123.315664189991,104.04720267000084,53530.85344416 2023-05-07,09:34:31.000,127,11030675,12845,0,1683452070,13123.403236220001,104.01195702000405,53531.02113504 2023-05-07,09:34:32.000,127,11030684,12885,0,1683452071,13123.423445150001,104.04015354000148,53531.09100624 2023-05-07,09:34:33.000,127,11030678,12885,0,1683452072,13123.504280870002,104.02605528000277,53531.14690320001 2023-05-07,09:34:34.000,127,11030646,13085,0,1683452073,13123.639007069993,104.03310441000212,53531.3565168 2023-05-07,09:34:35.000,127,11030649,13205,0,1683452074,13123.686161240003,104.06835005999892,53531.40542664 2023-05-07,09:34:36.000,127,11030667,13165,0,1683452075,13123.760260649993,104.06130092999956,53531.538181920005 2023-05-07,09:34:37.000,127,11030670,12765,0,1683452076,13123.733315409998,104.06835005999892,53531.608053120006 2023-05-07,09:34:38.000,127,11030633,13045,0,1683452077,13123.807414819988,103.99785875999805,53531.64298872 2023-05-07,09:34:39.000,127,11030663,12885,0,1683452078,13123.888250539989,103.9555639800019,53531.775744000006 2023-05-07,09:34:40.000,127,11030677,12605,0,1683452079,13123.928668399989,103.92031832999783,53531.8805508 2023-05-07,09:34:41.000,127,11030645,13085,0,1683452080,13123.962349949994,103.91326919999847,53531.97138336 2023-05-07,09:34:42.000,127,11030636,12925,0,1683452081,13124.02971304999,103.87802355000167,53532.06920304 2023-05-07,09:34:43.000,127,11030647,12805,0,1683452082,13124.07686722,103.87097442000231,53532.16702272 2023-05-07,09:34:44.000,127,11030675,12805,0,1683452083,13124.11054876999,103.86392529000295,53532.18099696001 2023-05-07,09:34:45.000,127,11030621,13005,0,1683452084,13124.15096662999,103.76523747000465,53532.30676512 2023-05-07,09:34:46.000,127,11030673,12925,0,1683452085,13124.27222020999,103.75818833999801,53532.46048176 2023-05-07,09:34:47.000,127,11030666,12925,0,1683452086,13124.33958331,103.72999182000058,53532.558301439996 2023-05-07,09:34:48.000,127,11030715,13125,0,1683452087,13124.48104582,103.77933573000337,53532.663108240005 2023-05-07,09:34:49.000,127,11030678,13165,0,1683452088,13124.494518439991,103.84982703000423,53532.663108240005 2023-05-07,09:34:50.000,127,11030630,13005,0,1683452089,13124.548408919996,103.92031832999783,53532.82381200001 2023-05-07,09:34:51.000,127,11030602,13045,0,1683452090,13124.447364269996,103.97671136999998,53532.879708960005 2023-05-07,09:34:52.000,127,11030640,12725,0,1683452091,13124.42041903,104.02605528000277,53532.91464456 2023-05-07,09:34:53.000,127,11030651,12965,0,1683452092,13124.29242913999,103.98376049999933,53533.00547712 2023-05-07,09:34:54.000,127,11030673,12965,0,1683452093,13124.1981208,103.99785875999805,53532.998490000005 2023-05-07,09:34:55.000,127,11030660,13045,0,1683452094,13124.19138448999,103.94851485000254,53533.166180880005 2023-05-07,09:34:56.000,127,11030675,12925,0,1683452095,13124.164439249995,103.94851485000254,53533.25701344001 2023-05-07,09:34:57.000,127,11030643,13125,0,1683452096,13124.11728508,103.94851485000254,53533.284961920006 2023-05-07,09:34:58.000,127,11030677,13045,0,1683452097,13124.103812459995,104.03310441000212,53533.31989752 2023-05-07,09:34:59.000,127,11030685,12965,0,1683452098,13124.07013090999,104.03310441000212,53533.30592328001 2023-05-07,09:35:00.000,127,11030652,13085,0,1683452099,13123.982558879994,104.04720267000084,53533.32688464001 2023-05-07,09:35:01.000,127,11030671,12765,0,1683452100,13123.942141019994,104.00490789000469,53533.40374296001 2023-05-07,09:35:02.000,127,11030674,12965,0,1683452101,13123.894986849999,104.01195702000405,53533.4177172 2023-05-07,09:35:03.000,127,11030654,12965,0,1683452102,13123.888250539989,104.00490789000469,53533.43867856 2023-05-07,09:35:04.000,127,11030692,12845,0,1683452103,13124.002767809994,104.04015354000148,53533.620343680006 2023-05-07,09:35:05.000,127,11030690,12965,0,1683452104,13123.98929518999,104.0190061500034,53533.63431792 2023-05-07,09:35:06.000,127,11030675,12885,0,1683452105,13123.948877329989,104.04720267000084,53533.63431792 2023-05-07,09:35:07.000,127,11030667,12765,0,1683452106,13123.888250539989,104.0542518000002,53533.57842096 2023-05-07,09:35:08.000,127,11030693,13205,0,1683452107,13123.841096369993,104.04015354000148,53533.60636944 2023-05-07,09:35:09.000,127,11030648,12685,0,1683452108,13123.827623749989,103.96966224000062,53533.59239520001 2023-05-07,09:35:10.000,127,11030670,12885,0,1683452109,13123.888250539989,103.9908096299987,53533.767073200004 2023-05-07,09:35:11.000,127,11030661,12885,0,1683452110,13123.868041609989,103.9555639800019,53533.732137599996 2023-05-07,09:35:12.000,127,11030669,13125,0,1683452111,13123.935404709999,103.91326919999847,53533.81598304 2023-05-07,09:35:13.000,127,11030638,12925,0,1683452112,13124.002767809994,103.8568761600036,53533.836944400005 2023-05-07,09:35:14.000,127,11030686,13005,0,1683452113,13124.07013090999,103.81458138000016,53533.86489288 2023-05-07,09:35:15.000,127,11030658,13085,0,1683452114,13124.103812459995,103.77228660000401,53533.836944400005 2023-05-07,09:35:16.000,127,11030657,13045,0,1683452115,13124.13749401,103.71589356000186,53533.84393152 2023-05-07,09:35:17.000,127,11030652,13205,0,1683452116,13124.225066039995,103.65950051999971,53533.99066104 2023-05-07,09:35:18.000,127,11030637,13085,0,1683452117,13124.305901759995,103.65950051999971,53533.99764816001 2023-05-07,09:35:19.000,127,11030695,13005,0,1683452118,13124.427155339996,103.60310748000484,53533.983673920004 2023-05-07,09:35:20.000,127,11030694,12605,0,1683452119,13124.548408919996,103.62425487000291,53534.06053224 2023-05-07,09:35:21.000,127,11030639,13125,0,1683452120,13124.710080359997,103.64540226000099,53534.151364800004 2023-05-07,09:35:22.000,127,11030684,12925,0,1683452121,13124.811125009997,103.65950051999971,53534.17931328 2023-05-07,09:35:23.000,127,11030664,13005,0,1683452122,13124.885224420002,103.67359877999843,53534.09546784001 2023-05-07,09:35:24.000,127,11030645,12605,0,1683452123,13124.993005379998,103.7088444300025,53534.17931328 2023-05-07,09:35:25.000,127,11030659,13085,0,1683452124,13125.033423239998,103.69474617000378,53534.21424888001 2023-05-07,09:35:26.000,127,11030711,12845,0,1683452125,13125.127731579989,103.67359877999843,53534.37495264 2023-05-07,09:35:27.000,127,11030686,12765,0,1683452126,13125.141204199994,103.66654964999907,53534.4657852 2023-05-07,09:35:28.000,127,11030651,13405,0,1683452127,13125.087313719989,103.63130400000227,53534.47975944001 2023-05-07,09:35:29.000,127,11030658,13085,0,1683452128,13125.053632169998,103.60310748000484,53534.52168216 2023-05-07,09:35:30.000,127,11030681,13125,0,1683452129,13125.046895859989,103.63835313000163,53534.507707920005 2023-05-07,09:35:31.000,127,11030656,12925,0,1683452130,13125.060368479993,103.58196008999948,53534.63347608 2023-05-07,09:35:32.000,127,11030681,12885,0,1683452131,13125.006477999988,103.60310748000484,53534.654437440004 2023-05-07,09:35:33.000,127,11030673,13005,0,1683452132,13124.939114899993,103.57491096000012,53534.6404632 2023-05-07,09:35:34.000,127,11030641,13005,0,1683452133,13124.952587519998,103.49032140000054,53534.71732152001 2023-05-07,09:35:35.000,127,11030718,13245,0,1683452134,13124.999741689993,103.46917401000246,53534.773218480004 2023-05-07,09:35:36.000,127,11030668,12965,0,1683452135,13124.972796449998,103.41278097000031,53534.822128320004 2023-05-07,09:35:37.000,127,11030681,13005,0,1683452136,13125.026686929989,103.3986827100016,53534.8500768 2023-05-07,09:35:38.000,127,11030659,12845,0,1683452137,13125.026686929989,103.35638792999816,53534.80815408 2023-05-07,09:35:39.000,127,11030655,12965,0,1683452138,13125.087313719989,103.33524054000009,53534.87802528 2023-05-07,09:35:40.000,127,11030709,12845,0,1683452139,13125.080577409994,103.32819141000073,53534.94789648 2023-05-07,09:35:41.000,127,11030690,12845,0,1683452140,13125.114258959999,103.31409315000201,53535.04571616 2023-05-07,09:35:42.000,127,11030656,13125,0,1683452141,13125.087313719989,103.31409315000201,53535.03174192001 2023-05-07,09:35:43.000,127,11030686,12805,0,1683452142,13125.161413129994,103.31409315000201,53535.10161312001 2023-05-07,09:35:44.000,127,11030680,12925,0,1683452143,13125.242248849994,103.29294576000393,53535.15052296001 2023-05-07,09:35:45.000,127,11030653,12965,0,1683452144,13125.28940301999,103.3634370600048,53535.21340704 2023-05-07,09:35:46.000,127,11030648,13085,0,1683452145,13125.32982087999,103.43392835999839,53535.24834264001 2023-05-07,09:35:47.000,127,11030632,12765,0,1683452146,13125.29613933,103.46917401000246,53535.178471440006 2023-05-07,09:35:48.000,127,11030665,13005,0,1683452147,13125.30961194999,103.50441965999926,53535.26231688 2023-05-07,09:35:49.000,127,11030655,12965,0,1683452148,13125.39044766999,103.4621248800031,53535.346162320006 2023-05-07,09:35:50.000,127,11030691,12805,0,1683452149,13125.424129219995,103.42687922999903,53535.38109792 2023-05-07,09:35:51.000,127,11030680,13125,0,1683452150,13125.47128338999,103.37048619000416,53535.443982000004 2023-05-07,09:35:52.000,127,11030662,12525,0,1683452151,13125.464547079995,103.3493387999988,53535.43000776 2023-05-07,09:35:53.000,127,11030665,12885,0,1683452152,13125.53864649,103.32819141000073,53535.45795624001 2023-05-07,09:35:54.000,127,11030681,13045,0,1683452153,13125.53864649,103.29999489000329,53535.513853200006 2023-05-07,09:35:55.000,127,11030646,12925,0,1683452154,13125.63969114,103.30704402000265,53535.5487888 2023-05-07,09:35:56.000,127,11030666,13085,0,1683452155,13125.666636379996,103.29294576000393,53535.65359560001 2023-05-07,09:35:57.000,127,11030707,12925,0,1683452156,13125.632954829991,103.30704402000265,53535.66756984 2023-05-07,09:35:58.000,127,11030637,12845,0,1683452157,13125.585800659996,103.33524054000009,53535.71647968 2023-05-07,09:35:59.000,127,11030656,12845,0,1683452158,13125.57906435,103.32114228000137,53535.72346680001 2023-05-07,09:36:00.000,127,11030683,12965,0,1683452159,13125.55885542,103.34228966999945,53535.82128648001 2023-05-07,09:36:01.000,127,11030658,12805,0,1683452160,13125.53864649,103.28589663000457,53535.82128648001 2023-05-07,09:36:02.000,127,11030665,13085,0,1683452161,13125.525173869995,103.20835620000435,53535.89115768001 2023-05-07,09:36:03.000,127,11030644,12845,0,1683452162,13125.464547079995,103.14491403000284,53535.76538952 2023-05-07,09:36:04.000,127,11030656,13085,0,1683452163,13125.53191017999,103.06032447000325,53535.83526072 2023-05-07,09:36:05.000,127,11030657,13045,0,1683452164,13125.61274589999,102.98983317000238,53535.90513192 2023-05-07,09:36:06.000,127,11030677,13125,0,1683452165,13125.666636379996,102.89114535000408,53535.92609328 2023-05-07,09:36:07.000,127,11030664,13285,0,1683452166,13125.680109,102.82770318000257,53535.91910616001 2023-05-07,09:36:08.000,127,11030621,12925,0,1683452167,13125.693581619991,102.73606449000363,53535.91211904 2023-05-07,09:36:09.000,127,11030682,12965,0,1683452168,13125.801362580001,102.60918015000061,53536.04487432 2023-05-07,09:36:10.000,127,11030669,12925,0,1683452169,13125.774417339991,102.48934494000423,53536.05186144 2023-05-07,09:36:11.000,127,11030646,13005,0,1683452170,13125.801362580001,102.38360798999929,53536.05186144 2023-05-07,09:36:12.000,127,11030690,12965,0,1683452171,13125.787889959996,102.28492017000099,53536.10775840001 2023-05-07,09:36:13.000,127,11030641,13005,0,1683452172,13125.740735790001,102.17213409000396,53536.05186144 2023-05-07,09:36:14.000,127,11030680,13165,0,1683452173,13125.727263169996,102.1016427900031,53536.12173264 2023-05-07,09:36:15.000,127,11030670,13085,0,1683452174,13125.781153650001,101.96770932000072,53536.142694 2023-05-07,09:36:16.000,127,11030667,12925,0,1683452175,13125.754208409991,101.98180757999944,53536.20557808001 2023-05-07,09:36:17.000,127,11030668,12965,0,1683452176,13125.673372689991,101.91131627999857,53536.14968112 2023-05-07,09:36:18.000,127,11030709,13085,0,1683452177,13125.55885542,101.83377584999835,53536.114745520004 2023-05-07,09:36:19.000,127,11030667,12965,0,1683452178,13125.504964939995,101.78443194000283,53536.08679704001 2023-05-07,09:36:20.000,127,11030669,12925,0,1683452179,13125.43760184,101.68574412000453,53536.14968112 2023-05-07,09:36:21.000,127,11030700,12845,0,1683452180,13125.37023873999,101.56590891000087,53536.114745520004 2023-05-07,09:36:22.000,127,11030684,12925,0,1683452181,13125.20856729999,101.45312283000385,53536.10077128 2023-05-07,09:36:23.000,127,11030675,13085,0,1683452182,13125.134467889999,101.38263153000298,53536.12173264 2023-05-07,09:36:24.000,127,11030649,12925,0,1683452183,13124.999741689993,101.21345241000381,53536.12871976001 2023-05-07,09:36:25.000,127,11030671,13125,0,1683452184,13124.871751799998,101.1500102400023,53536.15666824001 2023-05-07,09:36:26.000,127,11030689,12845,0,1683452185,13124.716816669992,101.03017502999865,53536.114745520004 2023-05-07,09:36:27.000,127,11030703,12885,0,1683452186,13124.501254750001,100.97378199000377,53535.98897736001 2023-05-07,09:36:28.000,127,11030706,13125,0,1683452187,13124.41368271999,100.9032906900029,53535.94006752001 2023-05-07,09:36:29.000,127,11030680,12605,0,1683452188,13124.29916545,100.87509416999819,53536.02391296 2023-05-07,09:36:30.000,127,11030662,13005,0,1683452189,13124.19138448999,100.76935722000053,53535.968016000006 2023-05-07,09:36:31.000,127,11030656,13045,0,1683452190,13124.09707615,100.72001330999774,53535.995964480004 2023-05-07,09:36:32.000,127,11030695,12725,0,1683452191,13123.874777919998,100.68476766000094,53535.94006752001 2023-05-07,09:36:33.000,127,11030714,13045,0,1683452192,13123.706370170003,100.64247288000479,53535.85622208 2023-05-07,09:36:34.000,127,11030687,13125,0,1683452193,13123.639007069993,100.61427636000008,53535.87718344 2023-05-07,09:36:35.000,127,11030693,12845,0,1683452194,13123.443654080002,100.58607984000264,53535.79333800001 2023-05-07,09:36:36.000,127,11030673,12925,0,1683452195,13123.255037399991,100.57903071000328,53535.7584024 2023-05-07,09:36:37.000,127,11030675,13045,0,1683452196,13122.985584999995,100.63542374999815,53535.61866 2023-05-07,09:36:38.000,127,11030642,12925,0,1683452197,13122.716132599999,100.63542374999815,53535.611672880004 2023-05-07,09:36:39.000,127,11030697,12925,0,1683452198,13122.540988539993,100.62132548999944,53535.64660848 2023-05-07,09:36:40.000,127,11030683,13205,0,1683452199,13122.338899239992,100.61427636000008,53535.59071152 2023-05-07,09:36:41.000,127,11030665,13045,0,1683452200,13122.143546250001,100.51558854000177,53535.464943360006 2023-05-07,09:36:42.000,127,11030695,12685,0,1683452201,13121.91451170999,100.39575332999812,53535.43000776 2023-05-07,09:36:43.000,127,11030671,13085,0,1683452202,13121.69894979,100.2336233399983,53535.26231688 2023-05-07,09:36:44.000,127,11030637,12725,0,1683452203,13121.59116882999,100.11378813000192,53535.19943280001 2023-05-07,09:36:45.000,127,11030684,13085,0,1683452204,13121.362134289993,99.92346162000467,53535.157510080004 2023-05-07,09:36:46.000,127,11030676,13045,0,1683452205,13121.146572370002,99.81772466999973,53535.094626 2023-05-07,09:36:47.000,127,11030663,12645,0,1683452206,13120.863647350001,99.74723336999887,53534.94789648 2023-05-07,09:36:48.000,127,11030653,12765,0,1683452207,13120.72218484,99.72608598000079,53534.843089680006 2023-05-07,09:36:49.000,127,11030696,13085,0,1683452208,13120.59419494999,99.72608598000079,53534.78719272001 2023-05-07,09:36:50.000,127,11030690,13085,0,1683452209,13120.39884196,99.676742069998,53534.64745032001 2023-05-07,09:36:51.000,127,11030701,12885,0,1683452210,13120.210225279989,99.5780542499997,53534.507707920005 2023-05-07,09:36:52.000,127,11030638,12925,0,1683452211,13120.095708009998,99.50051381999947,53534.395914 2023-05-07,09:36:53.000,127,11030691,12965,0,1683452212,13119.913827639997,99.41592425999988,53534.24219736001 2023-05-07,09:36:54.000,127,11030675,13125,0,1683452213,13119.832991919997,99.3313347000003,53534.16533904001 2023-05-07,09:36:55.000,127,11030708,13005,0,1683452214,13119.792574059997,99.28903992000414,53534.13040344 2023-05-07,09:36:56.000,127,11030679,12845,0,1683452215,13119.752156199997,99.21854862000328,53534.07450648001 2023-05-07,09:36:57.000,127,11030648,13125,0,1683452216,13119.657847859991,99.19740122999792,53533.983673920004 2023-05-07,09:36:58.000,127,11030674,13085,0,1683452217,13119.550066899996,99.19035209999856,53533.86489288 2023-05-07,09:36:59.000,127,11030716,13205,0,1683452218,13119.577012139991,99.0846151500009,53533.77406032 2023-05-07,09:37:00.000,127,11030650,13085,0,1683452219,13119.529857969996,99.03527123999811,53533.718163360005 2023-05-07,09:37:01.000,127,11030678,13245,0,1683452220,13119.52312166,98.96477994000452,53533.66226640001 2023-05-07,09:37:02.000,127,11030660,12885,0,1683452221,13119.449022249995,98.89428864000365,53533.57143384001 2023-05-07,09:37:03.000,127,11030634,12965,0,1683452222,13119.509649039996,98.8026499500047,53533.51553688 2023-05-07,09:37:04.000,127,11030667,12885,0,1683452223,13119.60395738,98.69691299999977,53533.50854976 2023-05-07,09:37:05.000,127,11030638,12765,0,1683452224,13119.671320479996,98.5911760500021,53533.43867856 2023-05-07,09:37:06.000,127,11030694,12805,0,1683452225,13119.752156199997,98.4783899699978,53533.37579448001 2023-05-07,09:37:07.000,127,11030682,13005,0,1683452226,13119.772365129997,98.3797021499995,53533.23605208001 2023-05-07,09:37:08.000,127,11030665,13005,0,1683452227,13119.920563949992,98.30921084999864,53533.23605208001 2023-05-07,09:37:09.000,127,11030656,13125,0,1683452228,13120.008135980002,98.23167041999841,53533.284961920006 2023-05-07,09:37:10.000,127,11030678,13125,0,1683452229,13120.088971699988,98.18937564000225,53533.2430392 2023-05-07,09:37:11.000,127,11030641,13085,0,1683452230,13120.115916939998,98.1329826000001,53533.22207784 2023-05-07,09:37:12.000,127,11030662,13205,0,1683452231,13120.156334799998,98.07658955999796,53533.23605208001 2023-05-07,09:37:13.000,127,11030677,13005,0,1683452232,13120.169807419989,98.05544216999988,53533.15919376001 2023-05-07,09:37:14.000,127,11030648,13125,0,1683452233,13120.163071109993,98.0342947800018,53533.173168 2023-05-07,09:37:15.000,127,11030666,13245,0,1683452234,13120.142862179993,98.04839304000052,53533.13823240001 2023-05-07,09:37:16.000,127,11030684,13125,0,1683452235,13120.196752659998,98.06249129999924,53533.13823240001 2023-05-07,09:37:17.000,127,11030657,12805,0,1683452236,13120.257379449999,98.05544216999988,53533.08932256001 2023-05-07,09:37:18.000,127,11030633,13085,0,1683452237,13120.39884196,98.06249129999924,53533.06836120001 2023-05-07,09:37:19.000,127,11030673,12925,0,1683452238,13120.49315029999,98.02724565000244,53533.07534832 2023-05-07,09:37:20.000,127,11030673,12805,0,1683452239,13120.64134912,97.97790173999965,53533.11028392001 2023-05-07,09:37:21.000,127,11030657,13205,0,1683452240,13120.668294359995,97.88626305000071,53533.13823240001 2023-05-07,09:37:22.000,127,11030718,13045,0,1683452241,13120.67503066999,97.81577174999984,53533.11028392001 2023-05-07,09:37:23.000,127,11030655,12885,0,1683452242,13120.65482173999,97.74528044999897,53533.12425816 2023-05-07,09:37:24.000,127,11030668,12965,0,1683452243,13120.67503066999,97.6888874100041,53533.096309680004 2023-05-07,09:37:25.000,127,11030713,12845,0,1683452244,13120.73565745999,97.68183828000474,53533.12425816 2023-05-07,09:37:26.000,127,11030686,12965,0,1683452245,13120.809756869996,97.63249437000195,53533.13823240001 2023-05-07,09:37:27.000,127,11030668,12965,0,1683452246,13120.72218484,97.60429785000451,53533.18015512 2023-05-07,09:37:28.000,127,11030606,13005,0,1683452247,13120.70197591,97.5761013299998,53533.20111648 2023-05-07,09:37:29.000,127,11030675,13045,0,1683452248,13120.728921149996,97.54790481000236,53533.14521952 2023-05-07,09:37:30.000,127,11030683,13085,0,1683452249,13120.7626027,97.56905220000044,53533.215090720005 2023-05-07,09:37:31.000,127,11030647,13125,0,1683452250,13120.796284249991,97.5126591599983,53533.20810360001 2023-05-07,09:37:32.000,127,11030684,12885,0,1683452251,13120.897328899991,97.51970828999765,53533.27098768 2023-05-07,09:37:33.000,127,11030702,13045,0,1683452252,13120.917537829991,97.49151177000022,53533.23605208001 2023-05-07,09:37:34.000,127,11030636,12765,0,1683452253,13120.809756869996,97.4774135100015,53533.23605208001 2023-05-07,09:37:35.000,127,11030658,13125,0,1683452254,13120.82322949,97.47036438000214,53533.3129104 2023-05-07,09:37:36.000,127,11030696,13085,0,1683452255,13120.688503289995,97.41397133999999,53533.36880736 2023-05-07,09:37:37.000,127,11030662,12725,0,1683452256,13120.53356815999,97.41397133999999,53533.347846 2023-05-07,09:37:38.000,127,11030660,12765,0,1683452257,13120.37189671999,97.34348003999912,53533.25002632 2023-05-07,09:37:39.000,127,11030655,12765,0,1683452258,13120.365160409994,97.27298873999825,53533.27098768 2023-05-07,09:37:40.000,127,11030644,12965,0,1683452259,13120.344951479994,97.23774309000146,53533.229064959996 2023-05-07,09:37:41.000,127,11030695,12925,0,1683452260,13120.33147885999,97.17430091999995,53533.347846 2023-05-07,09:37:42.000,127,11030644,12965,0,1683452261,13120.311269929989,97.20249744000466,53533.264000560004 2023-05-07,09:37:43.000,127,11030666,12925,0,1683452262,13120.223697899994,97.2659396099989,53533.284961920006 2023-05-07,09:37:44.000,127,11030702,13005,0,1683452263,13120.190016349989,97.31528352000169,53533.32688464001 2023-05-07,09:37:45.000,127,11030631,12965,0,1683452264,13120.102444319993,97.41397133999999,53533.3129104 2023-05-07,09:37:46.000,127,11030642,12805,0,1683452265,13120.048553840003,97.4774135100015,53533.29194904 2023-05-07,09:37:47.000,127,11030648,13005,0,1683452266,13119.934036569997,97.52675742000429,53533.19412936 2023-05-07,09:37:48.000,127,11030661,13005,0,1683452267,13119.940772879992,97.55495394000172,53533.215090720005 2023-05-07,09:37:49.000,127,11030634,12965,0,1683452268,13119.994663359998,97.62544524000259,53533.34085888 2023-05-07,09:37:50.000,127,11030636,12805,0,1683452269,13120.075499079998,97.62544524000259,53533.34085888 2023-05-07,09:37:51.000,127,11030630,13205,0,1683452270,13120.082235389993,97.71708393000154,53533.34085888 2023-05-07,09:37:52.000,127,11030646,13125,0,1683452271,13120.035081219998,97.76642784000433,53533.4177172 2023-05-07,09:37:53.000,127,11030654,13285,0,1683452272,13119.947509190002,97.85806653000327,53533.396755839996 2023-05-07,09:37:54.000,127,11030649,12805,0,1683452273,13119.839728229992,98.01314739000372,53533.37579448001 2023-05-07,09:37:55.000,127,11030647,13285,0,1683452274,13119.758892509992,98.15412998999818,53533.347846 2023-05-07,09:37:56.000,127,11030655,12805,0,1683452275,13119.745419890001,98.29511258999992,53533.36182024 2023-05-07,09:37:57.000,127,11030663,13085,0,1683452276,13119.651111549996,98.45019345000037,53533.29194904 2023-05-07,09:37:58.000,127,11030648,13165,0,1683452277,13119.597221069991,98.51363562000188,53533.30592328001 2023-05-07,09:37:59.000,127,11030668,12885,0,1683452278,13119.698265719991,98.59822518000146,53533.43867856 2023-05-07,09:38:00.000,127,11030668,13205,0,1683452279,13119.657847859991,98.70396212999913,53533.42470432001 2023-05-07,09:38:01.000,127,11030682,13085,0,1683452280,13119.671320479996,98.79560081999807,53533.45963992 2023-05-07,09:38:02.000,127,11030608,12925,0,1683452281,13119.597221069991,98.85904298999958,53533.44566568001 2023-05-07,09:38:03.000,127,11030684,12925,0,1683452282,13119.47596748999,98.91543603000173,53533.42470432001 2023-05-07,09:38:04.000,127,11030653,13005,0,1683452283,13119.46249487,98.90133777000301,53533.396755839996 2023-05-07,09:38:05.000,127,11030668,13085,0,1683452284,13119.54333059,98.92248516000109,53533.52252400001 2023-05-07,09:38:06.000,127,11030641,12965,0,1683452285,13119.657847859991,98.92953429000045,53533.52951112 2023-05-07,09:38:07.000,127,11030668,12965,0,1683452286,13119.745419890001,98.95773080999788,53533.52252400001 2023-05-07,09:38:08.000,127,11030667,12605,0,1683452287,13119.853200849997,98.9365834199998,53533.51553688 2023-05-07,09:38:09.000,127,11030677,13365,0,1683452288,13119.960981809993,98.9365834199998,53533.54348536001 2023-05-07,09:38:10.000,127,11030673,12925,0,1683452289,13120.028344910002,98.92953429000045,53533.61335656001 2023-05-07,09:38:11.000,127,11030690,13245,0,1683452290,13120.149598489988,98.9365834199998,53533.65527928 2023-05-07,09:38:12.000,127,11030647,12765,0,1683452291,13120.216961589998,98.9859273300026,53533.64130504001 2023-05-07,09:38:13.000,127,11030686,12965,0,1683452292,13120.156334799998,99.00002559000131,53533.64130504001 2023-05-07,09:38:14.000,127,11030671,12965,0,1683452293,13120.142862179993,98.99297646000196,53533.68322776 2023-05-07,09:38:15.000,127,11030700,13005,0,1683452294,13120.210225279989,98.94363254999917,53533.81598304 2023-05-07,09:38:16.000,127,11030655,13125,0,1683452295,13120.230434209989,98.90838690000237,53533.82995728001 2023-05-07,09:38:17.000,127,11030647,13045,0,1683452296,13120.270852069989,98.88019037999766,53533.84393152 2023-05-07,09:38:18.000,127,11030651,12845,0,1683452297,13120.284324689994,98.92248516000109,53533.75309896 2023-05-07,09:38:19.000,127,11030654,12965,0,1683452298,13120.445996129994,98.85904298999958,53533.8020088 2023-05-07,09:38:20.000,127,11030662,13085,0,1683452299,13120.55377708999,98.85904298999958,53533.84393152 2023-05-07,09:38:21.000,127,11030646,13005,0,1683452300,13120.627876499995,98.85199386000022,53533.885854240005 2023-05-07,09:38:22.000,127,11030685,12965,0,1683452301,13120.668294359995,98.85199386000022,53533.89284136 2023-05-07,09:38:23.000,127,11030667,13045,0,1683452302,13120.728921149996,98.85199386000022,53533.87886712001 2023-05-07,09:38:24.000,127,11030669,13085,0,1683452303,13120.836702109991,98.80969908000407,53533.96271256 2023-05-07,09:38:25.000,127,11030671,12885,0,1683452304,13120.816493179991,98.76740430000063,53533.99764816001 2023-05-07,09:38:26.000,127,11030656,13125,0,1683452305,13120.856911039991,98.70396212999913,53533.96969968 2023-05-07,09:38:27.000,127,11030683,13005,0,1683452306,13120.769339009996,98.6405199600049,53533.94873832001 2023-05-07,09:38:28.000,127,11030708,12805,0,1683452307,13120.80302056,98.61937256999954,53533.92078984 2023-05-07,09:38:29.000,127,11030672,13205,0,1683452308,13120.870383659996,98.57707779000339,53534.07450648001 2023-05-07,09:38:30.000,127,11030703,13285,0,1683452309,13120.856911039991,98.4924882300038,53534.06053224 2023-05-07,09:38:31.000,127,11030657,13085,0,1683452310,13120.924274140001,98.49953736000316,53534.13739056 2023-05-07,09:38:32.000,127,11030607,12925,0,1683452311,13120.910801519996,98.46429170999909,53534.07450648001 2023-05-07,09:38:33.000,127,11030615,12925,0,1683452312,13120.829965799996,98.45724257999973,53534.08848072 2023-05-07,09:38:34.000,127,11030604,13405,0,1683452313,13120.728921149996,98.43609519000165,53534.10944208 2023-05-07,09:38:35.000,127,11030649,12885,0,1683452314,13120.65482173999,98.42904606000229,53534.14437768001 2023-05-07,09:38:36.000,127,11030698,13045,0,1683452315,13120.547040779995,98.43609519000165,53534.151364800004 2023-05-07,09:38:37.000,127,11030645,12965,0,1683452316,13120.547040779995,98.44314432000101,53534.27713296 2023-05-07,09:38:38.000,127,11030625,12925,0,1683452317,13120.49315029999,98.4783899699978,53534.172326160005 2023-05-07,09:38:39.000,127,11030670,12965,0,1683452318,13120.39884196,98.4924882300038,53534.19328752001 2023-05-07,09:38:40.000,127,11030672,12845,0,1683452319,13120.304533619994,98.45724257999973,53534.16533904001 2023-05-07,09:38:41.000,127,11030695,13125,0,1683452320,13120.33147885999,98.44314432000101,53534.2561716 2023-05-07,09:38:42.000,127,11030648,13125,0,1683452321,13120.237170519998,98.40789867000422,53534.19328752001 2023-05-07,09:38:43.000,127,11030652,12685,0,1683452322,13120.136125869998,98.44314432000101,53534.14437768001 2023-05-07,09:38:44.000,127,11030664,12925,0,1683452323,13120.163071109993,98.42904606000229,53534.17931328 2023-05-07,09:38:45.000,127,11030654,12605,0,1683452324,13120.176543729998,98.39380040999822,53534.23521024 2023-05-07,09:38:46.000,127,11030661,13085,0,1683452325,13120.190016349989,98.35855476000143,53534.24219736001 2023-05-07,09:38:47.000,127,11030691,13205,0,1683452326,13120.176543729998,98.36560389000078,53534.23521024 2023-05-07,09:38:48.000,127,11030672,13005,0,1683452327,13120.176543729998,98.38675127999886,53534.24918448 2023-05-07,09:38:49.000,127,11030686,13125,0,1683452328,13120.250643139989,98.316259979998,53534.291107200006 2023-05-07,09:38:50.000,127,11030671,12845,0,1683452329,13120.250643139989,98.27396520000184,53534.29809432 2023-05-07,09:38:51.000,127,11030697,12685,0,1683452330,13120.284324689994,98.30921084999864,53534.28412008001 2023-05-07,09:38:52.000,127,11030671,12765,0,1683452331,13120.39210564999,98.35855476000143,53534.340017040005 2023-05-07,09:38:53.000,127,11030651,12805,0,1683452332,13120.45273243999,98.38675127999886,53534.291107200006 2023-05-07,09:38:54.000,127,11030665,13005,0,1683452333,13120.547040779995,98.45724257999973,53534.36097840001 2023-05-07,09:38:55.000,127,11030666,13205,0,1683452334,13120.62114019,98.50658649000252,53534.44482384 2023-05-07,09:38:56.000,127,11030672,12885,0,1683452335,13120.61440387999,98.4924882300038,53534.41687536 2023-05-07,09:38:57.000,127,11030648,12965,0,1683452336,13120.64134912,98.54888126999867,53534.45181096001 2023-05-07,09:38:58.000,127,11030655,12885,0,1683452337,13120.5605134,98.58412692000275,53534.36796552 2023-05-07,09:38:59.000,127,11030659,13125,0,1683452338,13120.57398601999,98.5911760500021,53534.44482384 2023-05-07,09:39:00.000,127,11030612,13165,0,1683452339,13120.52009554,98.54888126999867,53534.40988824001 2023-05-07,09:39:01.000,127,11030681,13045,0,1683452340,13120.47967768,98.52068475000124,53534.54264352 2023-05-07,09:39:02.000,127,11030691,12885,0,1683452341,13120.365160409994,98.49953736000316,53534.44482384 2023-05-07,09:39:03.000,127,11030605,13045,0,1683452342,13120.324742549994,98.40789867000422,53534.56360488 2023-05-07,09:39:04.000,127,11030679,13005,0,1683452343,13120.297797309999,98.32330911000463,53534.58456624 2023-05-07,09:39:05.000,127,11030650,12725,0,1683452344,13120.223697899994,98.1823265100029,53534.605527600004 2023-05-07,09:39:06.000,127,11030630,12845,0,1683452345,13120.176543729998,98.14708085999882,53534.61251472 2023-05-07,09:39:07.000,127,11030637,13125,0,1683452346,13120.082235389993,98.04134391000116,53534.56360488 2023-05-07,09:39:08.000,127,11030666,12845,0,1683452347,13120.035081219998,98.0342947800018,53534.54963064001 2023-05-07,09:39:09.000,127,11030673,12965,0,1683452348,13120.021608599993,97.98495086999901,53534.570592 2023-05-07,09:39:10.000,127,11030686,13045,0,1683452349,13120.001399669993,98.05544216999988,53534.507707920005 2023-05-07,09:39:11.000,127,11030686,13045,0,1683452350,13119.967718120002,98.04839304000052,53534.54264352 2023-05-07,09:39:12.000,127,11030635,12845,0,1683452351,13119.826255610002,98.01314739000372,53534.486746560004 2023-05-07,09:39:13.000,127,11030637,12965,0,1683452352,13119.698265719991,98.0695404299986,53534.437836720004 2023-05-07,09:39:14.000,127,11030652,13085,0,1683452353,13119.637638929991,98.08363869000459,53534.437836720004 2023-05-07,09:39:15.000,127,11030680,13085,0,1683452354,13119.509649039996,98.16117912000482,53534.43084960001 2023-05-07,09:39:16.000,127,11030646,13205,0,1683452355,13119.46249487,98.21757215999969,53534.35399128 2023-05-07,09:39:17.000,127,11030705,13085,0,1683452356,13119.36145022,98.22462128999905,53534.2561716 2023-05-07,09:39:18.000,127,11030663,12845,0,1683452357,13119.37492283999,98.27396520000184,53534.20027464 2023-05-07,09:39:19.000,127,11030644,13205,0,1683452358,13119.368186529995,98.27396520000184,53534.151364800004 2023-05-07,09:39:20.000,127,11030657,13005,0,1683452359,13119.408604389995,98.316259979998,53534.1863004 2023-05-07,09:39:21.000,127,11030650,13005,0,1683452360,13119.39513176999,98.30216171999928,53534.17931328 2023-05-07,09:39:22.000,127,11030644,13045,0,1683452361,13119.37492283999,98.30921084999864,53534.11642920001 2023-05-07,09:39:23.000,127,11030638,12925,0,1683452362,13119.37492283999,98.26691607000248,53534.06751936 2023-05-07,09:39:24.000,127,11030680,13085,0,1683452363,13119.42207701,98.20347390000097,53533.99764816001 2023-05-07,09:39:25.000,127,11030690,12925,0,1683452364,13119.570275829996,98.14003172999946,53534.03957088 2023-05-07,09:39:26.000,127,11030686,12885,0,1683452365,13119.711738339996,98.14003172999946,53534.03957088 2023-05-07,09:39:27.000,127,11030660,12885,0,1683452366,13119.725210960001,98.08363869000459,53534.053545120005 2023-05-07,09:39:28.000,127,11030680,12925,0,1683452367,13119.745419890001,98.06249129999924,53533.96969968 2023-05-07,09:39:29.000,127,11030670,12925,0,1683452368,13119.859937159992,98.00609826000436,53534.10944208 2023-05-07,09:39:30.000,127,11030649,12925,0,1683452369,13119.812782989997,97.98495086999901,53534.03258376 2023-05-07,09:39:31.000,127,11030680,12885,0,1683452370,13119.799310369992,97.85806653000327,53533.99066104 2023-05-07,09:39:32.000,127,11030698,13165,0,1683452371,13119.826255610002,97.80167349000112,53534.0116224 2023-05-07,09:39:33.000,127,11030690,12765,0,1683452372,13119.765628820001,97.71708393000154,53534.01860952 2023-05-07,09:39:34.000,127,11030687,13005,0,1683452373,13119.779101439992,97.6747891499981,53534.03258376 2023-05-07,09:39:35.000,127,11030670,12845,0,1683452374,13119.960981809993,97.62544524000259,53534.17931328 2023-05-07,09:39:36.000,127,11030653,12885,0,1683452375,13119.940772879992,97.62544524000259,53534.13739056 2023-05-07,09:39:37.000,127,11030696,13165,0,1683452376,13119.940772879992,97.65364176000003,53534.13040344 2023-05-07,09:39:38.000,127,11030695,12765,0,1683452377,13119.846464540002,97.7241330600009,53534.03258376 2023-05-07,09:39:39.000,127,11030598,12925,0,1683452378,13119.832991919997,97.6888874100041,53534.123416320006 2023-05-07,09:39:40.000,127,11030658,12725,0,1683452379,13119.738683579992,97.7241330600009,53534.123416320006 2023-05-07,09:39:41.000,127,11030677,12965,0,1683452380,13119.651111549996,97.64659263000067,53534.17931328 2023-05-07,09:39:42.000,127,11030688,12765,0,1683452381,13119.529857969996,97.61839611000323,53534.06053224 2023-05-07,09:39:43.000,127,11030677,12725,0,1683452382,13119.45575855999,97.59724871999788,53534.07450648001 2023-05-07,09:39:44.000,127,11030683,12765,0,1683452383,13119.44228594,97.46331525000278,53534.21424888001 2023-05-07,09:39:45.000,127,11030655,13005,0,1683452384,13119.368186529995,97.43511872999807,53534.123416320006 2023-05-07,09:39:46.000,127,11030694,13005,0,1683452385,13119.24019664,97.45626612000342,53534.123416320006 2023-05-07,09:39:47.000,127,11030652,13045,0,1683452386,13119.098734129999,97.4421678600047,53534.01860952 2023-05-07,09:39:48.000,127,11030649,12885,0,1683452387,13119.024634719994,97.40692221000063,53534.004635280005 2023-05-07,09:39:49.000,127,11030690,12845,0,1683452388,13118.950535309988,97.40692221000063,53533.955725440006 2023-05-07,09:39:50.000,127,11030662,13045,0,1683452389,13118.943798999993,97.45626612000342,53534.01860952 2023-05-07,09:39:51.000,127,11030633,13085,0,1683452390,13118.896644829998,97.45626612000342,53534.06751936 2023-05-07,09:39:52.000,127,11030658,12965,0,1683452391,13118.761918629993,97.48446264000086,53533.983673920004 2023-05-07,09:39:53.000,127,11030673,12725,0,1683452392,13118.627192430002,97.42102046999935,53533.983673920004 2023-05-07,09:39:54.000,127,11030720,12685,0,1683452393,13118.573301949997,97.38577482000255,53534.03258376 2023-05-07,09:39:55.000,127,11030650,12965,0,1683452394,13118.505938850001,97.35757829999784,53533.96271256 2023-05-07,09:39:56.000,127,11030661,13125,0,1683452395,13118.391421579996,97.35052916999848,53533.99764816001 2023-05-07,09:39:57.000,127,11030678,12845,0,1683452396,13118.249959069995,97.30118526000297,53533.899828479996 2023-05-07,09:39:58.000,127,11030683,13005,0,1683452397,13118.2028049,97.36462743000448,53534.004635280005 2023-05-07,09:39:59.000,127,11030631,12885,0,1683452398,13118.15565072999,97.34348003999912,53533.955725440006 2023-05-07,09:40:00.000,127,11030641,12965,0,1683452399,13118.047869769995,97.35052916999848,53533.9417512 2023-05-07,09:40:01.000,127,11030671,13085,0,1683452400,13117.946825119994,97.41397133999999,53533.89284136 2023-05-07,09:40:02.000,127,11030646,13045,0,1683452401,13117.865989399994,97.43511872999807,53533.885854240005 2023-05-07,09:40:03.000,127,11030695,13005,0,1683452402,13117.764944749993,97.4774135100015,53533.79502168 2023-05-07,09:40:04.000,127,11030647,12965,0,1683452403,13117.596536999998,97.46331525000278,53533.8020088 2023-05-07,09:40:05.000,127,11030644,13125,0,1683452404,13117.515701279997,97.44921699000406,53533.718163360005 2023-05-07,09:40:06.000,127,11030633,12725,0,1683452405,13117.441601869992,97.40692221000063,53533.718163360005 2023-05-07,09:40:07.000,127,11030666,13165,0,1683452406,13117.495492349997,97.36462743000448,53533.75309896 2023-05-07,09:40:08.000,127,11030627,12925,0,1683452407,13117.441601869992,97.35052916999848,53533.79502168 2023-05-07,09:40:09.000,127,11030655,13045,0,1683452408,13117.401184009992,97.35757829999784,53533.732137599996 2023-05-07,09:40:10.000,127,11030678,12845,0,1683452409,13117.327084600001,97.28003787000489,53533.66226640001 2023-05-07,09:40:11.000,127,11030663,12725,0,1683452410,13117.354029839997,97.28708700000425,53533.620343680006 2023-05-07,09:40:12.000,127,11030647,13045,0,1683452411,13117.354029839997,97.2306939600021,53533.64130504001 2023-05-07,09:40:13.000,127,11030666,12685,0,1683452412,13117.360766149992,97.2306939600021,53533.58540808 2023-05-07,09:40:14.000,127,11030665,13165,0,1683452413,13117.387711390002,97.17430091999995,53533.620343680006 2023-05-07,09:40:15.000,127,11030680,12965,0,1683452414,13117.482019729992,97.13905527000315,53533.64130504001 2023-05-07,09:40:16.000,127,11030633,12925,0,1683452415,13117.488756040002,97.09676048999972,53533.66226640001 2023-05-07,09:40:17.000,127,11030670,12605,0,1683452416,13117.502228659992,97.082662230001,53533.60636944 2023-05-07,09:40:18.000,127,11030644,12845,0,1683452417,13117.347293530001,97.01217093000014,53533.52951112 2023-05-07,09:40:19.000,127,11030691,12885,0,1683452418,13117.320348289992,96.95577788999799,53533.52951112 2023-05-07,09:40:20.000,127,11030673,12965,0,1683452419,13117.273194119996,96.8852865900044,53533.550472480005 2023-05-07,09:40:21.000,127,11030701,13045,0,1683452420,13117.205831020001,96.89938485000312,53533.501562640005 2023-05-07,09:40:22.000,127,11030638,12845,0,1683452421,13117.09805005999,96.85709006999969,53533.48060128 2023-05-07,09:40:23.000,127,11030686,13005,0,1683452422,13117.030686959995,96.89938485000312,53533.501562640005 2023-05-07,09:40:24.000,127,11030654,12605,0,1683452423,13116.98353279,96.87823745999776,53533.49457552001 2023-05-07,09:40:25.000,127,11030668,13005,0,1683452424,13116.909433379995,96.87823745999776,53533.46662704 2023-05-07,09:40:26.000,127,11030689,12925,0,1683452425,13116.82186135,96.82184442000289,53533.43867856 2023-05-07,09:40:27.000,127,11030694,13125,0,1683452426,13116.727553009994,96.81479529000353,53533.38976872 2023-05-07,09:40:28.000,127,11030634,12845,0,1683452427,13116.741025629999,96.7725005100001,53533.382781600005 2023-05-07,09:40:29.000,127,11030728,12965,0,1683452428,13116.747761939994,96.7725005100001,53533.36880736 2023-05-07,09:40:30.000,127,11030640,13205,0,1683452429,13116.73428931999,96.76545138000074,53533.36880736 2023-05-07,09:40:31.000,127,11030672,13045,0,1683452430,13116.741025629999,96.79364789999818,53533.36182024 2023-05-07,09:40:32.000,127,11030620,12805,0,1683452431,13116.586090499994,96.75135312000202,53533.29194904 2023-05-07,09:40:33.000,127,11030685,12805,0,1683452432,13116.485045849993,96.73020573000395,53533.22207784 2023-05-07,09:40:34.000,127,11030670,13085,0,1683452433,13116.397473819998,96.70200920999923,53533.20810360001 2023-05-07,09:40:35.000,127,11030666,12925,0,1683452434,13116.377264889998,96.68086182000116,53533.2430392 2023-05-07,09:40:36.000,127,11030641,12885,0,1683452435,13116.370528580002,96.61741964999965,53533.215090720005 2023-05-07,09:40:37.000,127,11030630,13005,0,1683452436,13116.296429169997,96.63151790999837,53533.13124528 2023-05-07,09:40:38.000,127,11030677,12925,0,1683452437,13116.316638099997,96.60332139000093,53533.06836120001 2023-05-07,09:40:39.000,127,11030655,13045,0,1683452438,13116.410946440003,96.60332139000093,53533.13124528 2023-05-07,09:40:40.000,127,11030587,12845,0,1683452439,13116.377264889998,96.59627226000157,53533.1032968 2023-05-07,09:40:41.000,127,11030720,12965,0,1683452440,13116.343583339993,96.61741964999965,53533.04041272001 2023-05-07,09:40:42.000,127,11030697,12805,0,1683452441,13116.323374409993,96.65971443000308,53533.06836120001 2023-05-07,09:40:43.000,127,11030660,12845,0,1683452442,13116.181911899992,96.65971443000308,53532.998490000005 2023-05-07,09:40:44.000,127,11030688,12765,0,1683452443,13116.087603560001,96.68791095000051,53532.95656728 2023-05-07,09:40:45.000,127,11030620,12885,0,1683452444,13116.020240459991,96.68086182000116,53532.97752864 2023-05-07,09:40:46.000,127,11030670,12685,0,1683452445,13115.89898687999,96.59627226000157,53532.98451576 2023-05-07,09:40:47.000,127,11030647,13205,0,1683452446,13115.750788059995,96.61037052000029,53532.949580160006 2023-05-07,09:40:48.000,127,11030676,12965,0,1683452447,13115.609325549995,96.58217400000285,53532.90067032001 2023-05-07,09:40:49.000,127,11030649,12765,0,1683452448,13115.501544589999,96.57512487000349,53532.90067032001 2023-05-07,09:40:50.000,127,11030700,13125,0,1683452449,13115.393763629989,96.55397747999814,53532.88669608 2023-05-07,09:40:51.000,127,11030654,12805,0,1683452450,13115.272510049988,96.58217400000285,53532.80285064001 2023-05-07,09:40:52.000,127,11030633,12965,0,1683452451,13115.090629680002,96.56807574000413,53532.79586352 2023-05-07,09:40:53.000,127,11030626,12965,0,1683452452,13114.922221929992,96.63856703999772,53532.712018080005 2023-05-07,09:40:54.000,127,11030676,12805,0,1683452453,13114.814440969996,96.59627226000157,53532.69105672 2023-05-07,09:40:55.000,127,11030670,13045,0,1683452454,13114.713396319996,96.58922313000221,53532.67708248 2023-05-07,09:40:56.000,127,11030662,12885,0,1683452455,13114.5651975,96.54692834999878,53532.649134 2023-05-07,09:40:57.000,127,11030666,13045,0,1683452456,13114.49783439999,96.4905353100039,53532.593237040004 2023-05-07,09:40:58.000,127,11030658,13165,0,1683452457,13114.282272479999,96.46938791999855,53532.48144312 2023-05-07,09:40:59.000,127,11030644,12805,0,1683452458,13114.154282589989,96.41299488000368,53532.446507520006 2023-05-07,09:41:00.000,127,11030646,13125,0,1683452459,13114.026292699993,96.33545445000345,53532.4045848 2023-05-07,09:41:01.000,127,11030631,12965,0,1683452460,13113.905039119993,96.37774922999961,53532.34868784001 2023-05-07,09:41:02.000,127,11030684,12805,0,1683452461,13113.763576609992,96.37774922999961,53532.30676512 2023-05-07,09:41:03.000,127,11030654,13125,0,1683452462,13113.689477200001,96.37774922999961,53532.2648424 2023-05-07,09:41:04.000,127,11030659,12925,0,1683452463,13113.669268270001,96.37070010000025,53532.29977800001 2023-05-07,09:41:05.000,127,11030656,12765,0,1683452464,13113.52780576,96.40594575000432,53532.24388104 2023-05-07,09:41:06.000,127,11030673,12765,0,1683452465,13113.500860519991,96.44824053000048,53532.14606136 2023-05-07,09:41:07.000,127,11030665,13045,0,1683452466,13113.39981586999,96.51168270000198,53532.09715152 2023-05-07,09:41:08.000,127,11030699,12925,0,1683452467,13113.393079559995,96.51168270000198,53532.01330608001 2023-05-07,09:41:09.000,127,11030627,13085,0,1683452468,13113.393079559995,96.53283009000006,53532.041254560005 2023-05-07,09:41:10.000,127,11030647,12965,0,1683452469,13113.36613432,96.51873183000134,53531.992344720005 2023-05-07,09:41:11.000,127,11030667,13005,0,1683452470,13113.36613432,96.48348618000455,53532.02728032 2023-05-07,09:41:12.000,127,11030624,13125,0,1683452471,13113.34592539,96.46938791999855,53532.01330608001 2023-05-07,09:41:13.000,127,11030658,12925,0,1683452472,13113.393079559995,96.4623387899992,53531.91548640001 2023-05-07,09:41:14.000,127,11030655,12845,0,1683452473,13113.494124209996,96.44824053000048,53531.92946064 2023-05-07,09:41:15.000,127,11030654,12845,0,1683452474,13113.4873879,96.45528965999983,53531.92946064 2023-05-07,09:41:16.000,127,11030678,12725,0,1683452475,13113.588432550001,96.53283009000006,53531.922473520004 2023-05-07,09:41:17.000,127,11030631,12925,0,1683452476,13113.588432550001,96.53987921999942,53531.90849928 2023-05-07,09:41:18.000,127,11030664,12845,0,1683452477,13113.669268270001,96.57512487000349,53531.824653840005 2023-05-07,09:41:19.000,127,11030638,12925,0,1683452478,13113.709686130002,96.56807574000413,53531.83164096 2023-05-07,09:41:20.000,127,11030701,12965,0,1683452479,13113.763576609992,96.60332139000093,53531.91548640001 2023-05-07,09:41:21.000,127,11030621,12725,0,1683452480,13113.797258159997,96.624468779999,53531.922473520004 2023-05-07,09:41:22.000,127,11030616,12965,0,1683452481,13113.750103990002,96.68086182000116,53531.90151216 2023-05-07,09:41:23.000,127,11030703,12965,0,1683452482,13113.662531959992,96.68791095000051,53531.85260232 2023-05-07,09:41:24.000,127,11030656,12885,0,1683452483,13113.709686130002,96.75840225000138,53531.85260232 2023-05-07,09:41:25.000,127,11030690,13005,0,1683452484,13113.763576609992,96.75840225000138,53531.86657656001 2023-05-07,09:41:26.000,127,11030683,13045,0,1683452485,13113.777049229997,96.79364789999818,53531.8805508 2023-05-07,09:41:27.000,127,11030636,13285,0,1683452486,13113.824203399992,96.83594268000161,53531.90151216 2023-05-07,09:41:28.000,127,11030689,12725,0,1683452487,13113.824203399992,96.78659876999882,53531.85260232 2023-05-07,09:41:29.000,127,11030689,12765,0,1683452488,13113.898302809997,96.75840225000138,53531.95740912 2023-05-07,09:41:30.000,127,11030672,12965,0,1683452489,13113.891566500002,96.79364789999818,53531.91548640001 2023-05-07,09:41:31.000,127,11030701,12885,0,1683452490,13113.891566500002,96.7725005100001,53531.97138336 2023-05-07,09:41:32.000,127,11030683,13165,0,1683452491,13113.864621259992,96.7725005100001,53531.96439624001 2023-05-07,09:41:33.000,127,11030673,12725,0,1683452492,13113.871357570002,96.7725005100001,53531.90849928 2023-05-07,09:41:34.000,127,11030683,13285,0,1683452493,13113.905039119993,96.75840225000138,53531.92946064 2023-05-07,09:41:35.000,127,11030636,13005,0,1683452494,13114.107128419993,96.75840225000138,53531.98535760001 2023-05-07,09:41:36.000,127,11030653,12925,0,1683452495,13114.187964139994,96.80069703000481,53532.041254560005 2023-05-07,09:41:37.000,127,11030696,12845,0,1683452496,13114.268799859994,96.85709006999969,53532.09715152 2023-05-07,09:41:38.000,127,11030651,12885,0,1683452497,13114.194700449989,96.93463049999991,53531.97837048 2023-05-07,09:41:39.000,127,11030660,12845,0,1683452498,13114.262063549999,96.93463049999991,53532.03426744001 2023-05-07,09:41:40.000,127,11030669,12965,0,1683452499,13114.282272479999,96.99102354000206,53532.06221592001 2023-05-07,09:41:41.000,127,11030669,13125,0,1683452500,13114.329426649994,96.94167962999927,53532.11811288 2023-05-07,09:41:42.000,127,11030690,13045,0,1683452501,13114.349635579994,96.96282702000462,53532.15304848001 2023-05-07,09:41:43.000,127,11030633,13125,0,1683452502,13114.37658081999,96.97692528000334,53532.15304848001 2023-05-07,09:41:44.000,127,11030647,12925,0,1683452503,13114.390053439995,96.97692528000334,53532.208945440005 2023-05-07,09:41:45.000,127,11030692,12765,0,1683452504,13114.511307019995,97.03331831999822,53532.257855280004 2023-05-07,09:41:46.000,127,11030646,13125,0,1683452505,13114.54498857,97.0192200599995,53532.257855280004 2023-05-07,09:41:47.000,127,11030630,12925,0,1683452506,13114.62582429,97.04741658000421,53532.24388104 2023-05-07,09:41:48.000,127,11030643,13005,0,1683452507,13114.693187389996,97.09676048999972,53532.222919679996 2023-05-07,09:41:49.000,127,11030659,12765,0,1683452508,13114.7672868,97.12495701000444,53532.29977800001 2023-05-07,09:41:50.000,127,11030694,13285,0,1683452509,13114.868331450001,97.12495701000444,53532.3347136 2023-05-07,09:41:51.000,127,11030703,13205,0,1683452510,13114.848122520001,97.12495701000444,53532.390610559996 2023-05-07,09:41:52.000,127,11030626,13165,0,1683452511,13114.895276689997,97.1320061400038,53532.46746888001 2023-05-07,09:41:53.000,127,11030601,13045,0,1683452512,13114.935694549997,97.15315353000187,53532.474456 2023-05-07,09:41:54.000,127,11030666,12965,0,1683452513,13115.016530269997,97.11085874999844,53532.544327200005 2023-05-07,09:41:55.000,127,11030636,13125,0,1683452514,13115.050211820002,97.05446571000357,53532.593237040004 2023-05-07,09:41:56.000,127,11030644,13005,0,1683452515,13115.117574919997,97.082662230001,53532.60022416 2023-05-07,09:41:57.000,127,11030649,12885,0,1683452516,13115.117574919997,97.08971136000036,53532.614198400006 2023-05-07,09:41:58.000,127,11030637,13045,0,1683452517,13115.191674330003,97.06856397000229,53532.65612112001 2023-05-07,09:41:59.000,127,11030645,13045,0,1683452518,13115.360082079998,97.04036745000485,53532.81682488 2023-05-07,09:42:00.000,127,11030620,12765,0,1683452519,13115.481335659999,97.02626918999886,53532.82381200001 2023-05-07,09:42:01.000,127,11030623,12965,0,1683452520,13115.548698759994,97.02626918999886,53532.90765744 2023-05-07,09:42:02.000,127,11030647,13045,0,1683452521,13115.60258924,97.03331831999822,53532.92163168001 2023-05-07,09:42:03.000,127,11030603,12925,0,1683452522,13115.66321603,97.06856397000229,53532.88669608 2023-05-07,09:42:04.000,127,11030669,12885,0,1683452523,13115.73731543999,97.11085874999844,53532.94259304001 2023-05-07,09:42:05.000,127,11030662,13045,0,1683452524,13115.872041639996,97.13905527000315,53533.096309680004 2023-05-07,09:42:06.000,127,11030629,12925,0,1683452525,13115.973086289996,97.1320061400038,53533.13124528 2023-05-07,09:42:07.000,127,11030634,12925,0,1683452526,13116.040449389991,97.17430091999995,53533.18015512 2023-05-07,09:42:08.000,127,11030634,12845,0,1683452527,13116.053922009996,97.21659570000338,53533.22207784 2023-05-07,09:42:09.000,127,11030678,12845,0,1683452528,13116.067394630001,97.25889047999954,53533.229064959996 2023-05-07,09:42:10.000,127,11030608,13005,0,1683452529,13116.181911899992,97.34348003999912,53533.35483312001 2023-05-07,09:42:11.000,127,11030665,13045,0,1683452530,13116.175175589997,97.38577482000255,53533.30592328001 2023-05-07,09:42:12.000,127,11030657,12845,0,1683452531,13116.235802379997,97.47036438000214,53533.382781600005 2023-05-07,09:42:13.000,127,11030685,13005,0,1683452532,13116.269483930002,97.51970828999765,53533.44566568001 2023-05-07,09:42:14.000,127,11030648,13005,0,1683452533,13116.357055959998,97.540855680003,53533.47361416001 2023-05-07,09:42:15.000,127,11030649,13125,0,1683452534,13116.485045849993,97.60429785000451,53533.6273308 2023-05-07,09:42:16.000,127,11030685,12725,0,1683452535,13116.592826809989,97.64659263000067,53533.69021488001 2023-05-07,09:42:17.000,127,11030686,13005,0,1683452536,13116.680398839999,97.68183828000474,53533.767073200004 2023-05-07,09:42:18.000,127,11030670,13005,0,1683452537,13116.666926219994,97.74528044999897,53533.74611184 2023-05-07,09:42:19.000,127,11030624,13205,0,1683452538,13116.747761939994,97.80872262000048,53533.79502168 2023-05-07,09:42:20.000,127,11030622,12805,0,1683452539,13116.76123456,97.85806653000327,53533.82297016 2023-05-07,09:42:21.000,127,11030655,12965,0,1683452540,13116.83533396999,97.91445956999814,53533.9417512 2023-05-07,09:42:22.000,127,11030654,12965,0,1683452541,13116.84207028,97.92150870000478,53533.96969968 2023-05-07,09:42:23.000,127,11030649,12885,0,1683452542,13116.909433379995,98.0342947800018,53533.99066104 2023-05-07,09:42:24.000,127,11030649,12965,0,1683452543,13117.01721433999,98.09773695000331,53534.17931328 2023-05-07,09:42:25.000,127,11030620,12925,0,1683452544,13117.10478637,98.16822825000418,53534.15835192 2023-05-07,09:42:26.000,127,11030678,12765,0,1683452545,13117.205831020001,98.21757215999969,53534.23521024 2023-05-07,09:42:27.000,127,11030645,13205,0,1683452546,13117.239512569991,98.32330911000463,53534.172326160005 2023-05-07,09:42:28.000,127,11030666,13165,0,1683452547,13117.252985189996,98.30921084999864,53534.24918448 2023-05-07,09:42:29.000,127,11030681,12885,0,1683452548,13117.360766149992,98.3444565000027,53534.395914 2023-05-07,09:42:30.000,127,11030655,13285,0,1683452549,13117.421392939992,98.35150563000207,53534.4657852 2023-05-07,09:42:31.000,127,11030645,12925,0,1683452550,13117.482019729992,98.35150563000207,53534.5356564 2023-05-07,09:42:32.000,127,11030666,12845,0,1683452551,13117.616745929998,98.36560389000078,53534.61251472 2023-05-07,09:42:33.000,127,11030649,13205,0,1683452552,13117.650427479988,98.38675127999886,53534.570592 2023-05-07,09:42:34.000,127,11030672,12965,0,1683452553,13117.744735819993,98.39380040999822,53534.626488960006 2023-05-07,09:42:35.000,127,11030695,12965,0,1683452554,13117.791889989989,98.40789867000422,53534.70334728 2023-05-07,09:42:36.000,127,11030683,13125,0,1683452555,13117.832307849989,98.41494780000357,53534.7103344 2023-05-07,09:42:37.000,127,11030662,12965,0,1683452556,13117.791889989989,98.40789867000422,53534.68238592 2023-05-07,09:42:38.000,127,11030651,12725,0,1683452557,13117.859253089999,98.35855476000143,53534.76623136001 2023-05-07,09:42:39.000,127,11030673,13045,0,1683452558,13117.960297739999,98.30921084999864,53534.87103816 2023-05-07,09:42:40.000,127,11030662,13045,0,1683452559,13118.06134239,98.2810143300012,53534.93392224001 2023-05-07,09:42:41.000,127,11030671,13045,0,1683452560,13118.12196918,98.2457686800044,53534.94789648 2023-05-07,09:42:42.000,127,11030674,13245,0,1683452561,13118.19606858999,98.23167041999841,53534.961870720006 2023-05-07,09:42:43.000,127,11030684,12965,0,1683452562,13118.19606858999,98.25986694000312,53534.90597376 2023-05-07,09:42:44.000,127,11030717,12965,0,1683452563,13118.290376929996,98.2810143300012,53534.961870720006 2023-05-07,09:42:45.000,127,11030650,12925,0,1683452564,13118.425103130001,98.316259979998,53535.094626 2023-05-07,09:42:46.000,127,11030677,12765,0,1683452565,13118.505938850001,98.33035824000399,53535.129561600006 2023-05-07,09:42:47.000,127,11030624,13205,0,1683452566,13118.573301949997,98.40084954000486,53535.178471440006 2023-05-07,09:42:48.000,127,11030675,12885,0,1683452567,13118.741709699992,98.42904606000229,53535.14353584 2023-05-07,09:42:49.000,127,11030650,13085,0,1683452568,13118.856226969998,98.43609519000165,53535.2343684 2023-05-07,09:42:50.000,127,11030691,12725,0,1683452569,13118.930326379988,98.48543910000444,53535.325200960004 2023-05-07,09:42:51.000,127,11030663,12925,0,1683452570,13118.970744239989,98.49953736000316,53535.36013656 2023-05-07,09:42:52.000,127,11030663,12765,0,1683452571,13119.011162099989,98.61232344000018,53535.3741108 2023-05-07,09:42:53.000,127,11030717,13005,0,1683452572,13119.065052579994,98.69691299999977,53535.36013656 2023-05-07,09:42:54.000,127,11030670,12685,0,1683452573,13119.166097229994,98.73215865000384,53535.43000776 2023-05-07,09:42:55.000,127,11030658,12965,0,1683452574,13119.31429604999,98.76740430000063,53535.58372440001 2023-05-07,09:42:56.000,127,11030646,13005,0,1683452575,13119.428813319995,98.73215865000384,53535.64660848 2023-05-07,09:42:57.000,127,11030615,12605,0,1683452576,13119.47596748999,98.78150255999935,53535.71647968 2023-05-07,09:42:58.000,127,11030684,12685,0,1683452577,13119.52312166,98.8026499500047,53535.70949256 2023-05-07,09:42:59.000,127,11030678,12685,0,1683452578,13119.56353952,98.8731412499983,53535.71647968 2023-05-07,09:43:00.000,127,11030668,12965,0,1683452579,13119.577012139991,98.89428864000365,53535.77237664001 2023-05-07,09:43:01.000,127,11030644,12885,0,1683452580,13119.664584170001,98.91543603000173,53535.87019632001 2023-05-07,09:43:02.000,127,11030679,12885,0,1683452581,13119.731947269996,98.8731412499983,53535.91211904 2023-05-07,09:43:03.000,127,11030620,12925,0,1683452582,13119.812782989997,98.86609211999894,53535.947054640004 2023-05-07,09:43:04.000,127,11030677,12805,0,1683452583,13119.967718120002,98.8378956000015,53536.05884856001 2023-05-07,09:43:05.000,127,11030661,12885,0,1683452584,13120.048553840003,98.83084647000214,53536.114745520004 2023-05-07,09:43:06.000,127,11030644,13005,0,1683452585,13120.109180629988,98.8378956000015,53536.17762960001 2023-05-07,09:43:07.000,127,11030668,12645,0,1683452586,13120.142862179993,98.91543603000173,53536.09378416 2023-05-07,09:43:08.000,127,11030643,13125,0,1683452587,13120.33147885999,98.92248516000109,53536.22653944001 2023-05-07,09:43:09.000,127,11030674,12925,0,1683452588,13120.45273243999,98.97887820000324,53536.31038488 2023-05-07,09:43:10.000,127,11030643,12925,0,1683452589,13120.5605134,99.00002559000131,53536.401217440005 2023-05-07,09:43:11.000,127,11030649,13125,0,1683452590,13120.627876499995,99.03527123999811,53536.49205000001 2023-05-07,09:43:12.000,127,11030681,13045,0,1683452591,13120.69523959999,99.04232037000475,53536.519998480006 2023-05-07,09:43:13.000,127,11030655,12885,0,1683452592,13120.7626027,99.05641863000346,53536.50602424 2023-05-07,09:43:14.000,127,11030656,12725,0,1683452593,13120.850174729996,99.09166428000026,53536.63179240001 2023-05-07,09:43:15.000,127,11030614,12885,0,1683452594,13120.883856280001,99.09871340999962,53536.71563784 2023-05-07,09:43:16.000,127,11030658,12925,0,1683452595,13120.957955689992,99.17625383999984,53536.72262496 2023-05-07,09:43:17.000,127,11030651,12925,0,1683452596,13121.052264029997,99.21149949000392,53536.82743176001 2023-05-07,09:43:18.000,127,11030659,13085,0,1683452597,13121.106154510002,99.28903992000414,53536.904290080005 2023-05-07,09:43:19.000,127,11030679,12925,0,1683452598,13121.092681889997,99.34543295999902,53536.92525144001 2023-05-07,09:43:20.000,127,11030667,12805,0,1683452599,13121.146572370002,99.4300225199986,53536.96018704 2023-05-07,09:43:21.000,127,11030672,12965,0,1683452600,13121.193726539997,99.52871034000418,53537.071980960005 2023-05-07,09:43:22.000,127,11030654,12965,0,1683452601,13121.186990230002,99.59215250999841,53537.09294232001 2023-05-07,09:43:23.000,127,11030625,12965,0,1683452602,13121.193726539997,99.690840330004,53537.120890800004 2023-05-07,09:43:24.000,127,11030657,13125,0,1683452603,13121.200462849993,99.8247737999991,53537.120890800004 2023-05-07,09:43:25.000,127,11030646,12845,0,1683452604,13121.173517609997,99.93755988000339,53537.17678776 2023-05-07,09:43:26.000,127,11030674,13085,0,1683452605,13121.180253919993,100.0996898700032,53537.30255592001 2023-05-07,09:43:27.000,127,11030657,12765,0,1683452606,13121.227408090002,100.12788639000064,53537.38640136 2023-05-07,09:43:28.000,127,11030685,12765,0,1683452607,13121.240880709993,100.17018117000407,53537.37242712 2023-05-07,09:43:29.000,127,11030662,13005,0,1683452608,13121.267825950003,100.19837769000151,53537.37941424001 2023-05-07,09:43:30.000,127,11030591,13125,0,1683452609,13121.362134289993,100.19837769000151,53537.48422104 2023-05-07,09:43:31.000,127,11030697,13005,0,1683452610,13121.409288459989,100.18427943000279,53537.54710512001 2023-05-07,09:43:32.000,127,11030629,12885,0,1683452611,13121.469915249989,100.16313204000471,53537.56806648001 2023-05-07,09:43:33.000,127,11030644,12765,0,1683452612,13121.557487279999,100.0996898700032,53537.65889904 2023-05-07,09:43:34.000,127,11030663,13085,0,1683452613,13121.63158668999,100.11378813000192,53537.6099892 2023-05-07,09:43:35.000,127,11030614,13165,0,1683452614,13121.725895029995,100.07854247999785,53537.742744480005 2023-05-07,09:43:36.000,127,11030671,13125,0,1683452615,13121.82020337,100.07854247999785,53537.812615680006 2023-05-07,09:43:37.000,127,11030616,13285,0,1683452616,13121.83367598999,100.14903377999872,53537.82658992 2023-05-07,09:43:38.000,127,11030644,12925,0,1683452617,13121.87409384999,100.15608290999808,53537.86851264 2023-05-07,09:43:39.000,127,11030653,12845,0,1683452618,13121.82020337,100.11378813000192,53537.812615680006 2023-05-07,09:43:40.000,127,11030592,13045,0,1683452619,13121.88083016,100.09264074000384,53537.9244096 2023-05-07,09:43:41.000,127,11030636,12925,0,1683452620,13121.948193259996,100.06444421999913,53537.96633232 2023-05-07,09:43:42.000,127,11030670,12765,0,1683452621,13121.91451170999,100.12083726000128,53538.00126792001 2023-05-07,09:43:43.000,127,11030656,13125,0,1683452622,13121.93472063999,100.11378813000192,53538.02222928001 2023-05-07,09:43:44.000,127,11030640,12965,0,1683452623,13121.97513849999,100.14198464999936,53538.09908760001 2023-05-07,09:43:45.000,127,11030671,13445,0,1683452624,13121.968402189996,100.10673900000256,53538.14101032001 2023-05-07,09:43:46.000,127,11030622,12765,0,1683452625,13121.927984329996,100.07854247999785,53538.127036080004 2023-05-07,09:43:47.000,127,11030647,12885,0,1683452626,13121.887566469995,100.00805118000426,53538.078126240005 2023-05-07,09:43:48.000,127,11030653,12845,0,1683452627,13121.867357539995,99.97985465999955,53538.10607472 2023-05-07,09:43:49.000,127,11030642,13005,0,1683452628,13121.83367598999,99.92346162000467,53538.18992016001 2023-05-07,09:43:50.000,127,11030645,12965,0,1683452629,13121.887566469995,99.90231422999932,53538.245817120005 2023-05-07,09:43:51.000,127,11030658,13285,0,1683452630,13121.89430277999,99.81772466999973,53538.32267544 2023-05-07,09:43:52.000,127,11030637,13005,0,1683452631,13121.826939679995,99.80362641000102,53538.294726960004 2023-05-07,09:43:53.000,127,11030654,12805,0,1683452632,13121.83367598999,99.74723336999887,53538.28773984001 2023-05-07,09:43:54.000,127,11030693,13205,0,1683452633,13121.77978551,99.66264380999928,53538.32267544 2023-05-07,09:43:55.000,127,11030650,12885,0,1683452634,13121.786521819995,99.59215250999841,53538.38555952001 2023-05-07,09:43:56.000,127,11030678,12965,0,1683452635,13121.71915872,99.57100512000034,53538.294726960004 2023-05-07,09:43:57.000,127,11030667,13005,0,1683452636,13121.77304919999,99.46526817000267,53538.42748224 2023-05-07,09:43:58.000,127,11030624,13285,0,1683452637,13121.725895029995,99.43707164999796,53538.40652088001 2023-05-07,09:43:59.000,127,11030676,13325,0,1683452638,13121.766312889995,99.37362948000373,53538.47639208001 2023-05-07,09:44:00.000,127,11030641,12725,0,1683452639,13121.746103959995,99.34543295999902,53538.55325040001 2023-05-07,09:44:01.000,127,11030625,12965,0,1683452640,13121.75957658,99.2960890500035,53538.54626328 2023-05-07,09:44:02.000,127,11030633,12805,0,1683452641,13121.75957658,99.24674514000071,53538.56722464 2023-05-07,09:44:03.000,127,11030676,13005,0,1683452642,13121.786521819995,99.27494165999815,53538.511327680004 2023-05-07,09:44:04.000,127,11030581,12885,0,1683452643,13121.82020337,99.25379427000007,53538.588186 2023-05-07,09:44:05.000,127,11030662,12965,0,1683452644,13121.86062123,99.232646880002,53538.60914736 2023-05-07,09:44:06.000,127,11030653,12765,0,1683452645,13121.92124802,99.1833029699992,53538.651070080006 2023-05-07,09:44:07.000,127,11030648,13045,0,1683452646,13122.008820049996,99.13395906000369,53538.7279284 2023-05-07,09:44:08.000,127,11030667,12885,0,1683452647,13121.97513849999,99.07756602000154,53538.699979920006 2023-05-07,09:44:09.000,127,11030635,12845,0,1683452648,13122.00208374,99.01412385000003,53538.74190264001 2023-05-07,09:44:10.000,127,11030692,12965,0,1683452649,13122.00208374,99.00707472000067,53538.85369656 2023-05-07,09:44:11.000,127,11030641,12925,0,1683452650,13122.082919460001,98.96477994000452,53538.8327352 2023-05-07,09:44:12.000,127,11030668,12765,0,1683452651,13122.0425016,98.99297646000196,53538.92356776 2023-05-07,09:44:13.000,127,11030648,12725,0,1683452652,13121.968402189996,98.95068167999852,53538.83972232001 2023-05-07,09:44:14.000,127,11030690,12965,0,1683452653,13121.948193259996,98.92953429000045,53538.88164504 2023-05-07,09:44:15.000,127,11030631,12725,0,1683452654,13121.948193259996,98.88723951000429,53539.04933592 2023-05-07,09:44:16.000,127,11030666,12965,0,1683452655,13121.907775399995,98.8378956000015,53539.05632304001 2023-05-07,09:44:17.000,127,11030647,12965,0,1683452656,13121.89430277999,98.77445343,53539.02837456001 2023-05-07,09:44:18.000,127,11030596,12885,0,1683452657,13121.82020337,98.76035517000128,53539.02837456001 2023-05-07,09:44:19.000,127,11030655,13045,0,1683452658,13121.71915872,98.77445343,53538.986451840006 2023-05-07,09:44:20.000,127,11030686,12845,0,1683452659,13121.746103959995,98.73215865000384,53539.084271520005 2023-05-07,09:44:21.000,127,11030648,13125,0,1683452660,13121.766312889995,98.67576561000169,53539.11920712 2023-05-07,09:44:22.000,127,11030622,12605,0,1683452661,13121.69221347999,98.70396212999913,53539.06331016 2023-05-07,09:44:23.000,127,11030609,12845,0,1683452662,13121.71242240999,98.68986387000041,53539.11920712 2023-05-07,09:44:24.000,127,11030651,12845,0,1683452663,13121.766312889995,98.66871648000233,53539.182091200004 2023-05-07,09:44:25.000,127,11030654,13005,0,1683452664,13121.77978551,98.64756909000425,53539.19606544001 2023-05-07,09:44:26.000,127,11030606,12925,0,1683452665,13121.71242240999,98.6264216999989,53539.22401392001 2023-05-07,09:44:27.000,127,11030660,12965,0,1683452666,13121.597905139999,98.58412692000275,53539.16112984 2023-05-07,09:44:28.000,127,11030661,12965,0,1683452667,13121.584432519994,98.4924882300038,53539.133181360005 2023-05-07,09:44:29.000,127,11030644,12925,0,1683452668,13121.604641449994,98.43609519000165,53539.23100104 2023-05-07,09:44:30.000,127,11030648,12605,0,1683452669,13121.61137775999,98.3797021499995,53539.2170268 2023-05-07,09:44:31.000,127,11030684,12885,0,1683452670,13121.61137775999,98.32330911000463,53539.23798816 2023-05-07,09:44:32.000,127,11030660,12845,0,1683452671,13121.564223589994,98.29511258999992,53539.29388512001 2023-05-07,09:44:33.000,127,11030652,12965,0,1683452672,13121.483387869994,98.29511258999992,53539.23100104 2023-05-07,09:44:34.000,127,11030677,12965,0,1683452673,13121.496860489999,98.28806346000056,53539.27991088 2023-05-07,09:44:35.000,127,11030656,13125,0,1683452674,13121.490124179989,98.27396520000184,53539.251962400005 2023-05-07,09:44:36.000,127,11030678,13005,0,1683452675,13121.449706319989,98.30216171999928,53539.25894952 2023-05-07,09:44:37.000,127,11030606,13205,0,1683452676,13121.355397979998,98.30921084999864,53539.16811696 2023-05-07,09:44:38.000,127,11030633,13005,0,1683452677,13121.288034879988,98.35855476000143,53539.17510408001 2023-05-07,09:44:39.000,127,11030634,13005,0,1683452678,13121.382343219993,98.3444565000027,53539.25894952 2023-05-07,09:44:40.000,127,11030622,12965,0,1683452679,13121.409288459989,98.35150563000207,53539.26593664 2023-05-07,09:44:41.000,127,11030624,12845,0,1683452680,13121.389079529989,98.33035824000399,53539.286898 2023-05-07,09:44:42.000,127,11030689,12765,0,1683452681,13121.341925359993,98.30216171999928,53539.23798816 2023-05-07,09:44:43.000,127,11030663,12925,0,1683452682,13121.274562259998,98.35150563000207,53539.16811696 2023-05-07,09:44:44.000,127,11030622,13085,0,1683452683,13121.220671779993,98.37265302000014,53539.16112984 2023-05-07,09:44:45.000,127,11030628,13045,0,1683452684,13121.234144399998,98.39380040999822,53539.18907832 2023-05-07,09:44:46.000,127,11030643,12925,0,1683452685,13121.281298569993,98.42199693000293,53539.27292376001 2023-05-07,09:44:47.000,127,11030638,12765,0,1683452686,13121.328452739988,98.40789867000422,53539.30785936 2023-05-07,09:44:48.000,127,11030684,12765,0,1683452687,13121.274562259998,98.4924882300038,53539.30785936 2023-05-07,09:44:49.000,127,11030657,12965,0,1683452688,13121.335189049998,98.54183213999931,53539.27292376001 2023-05-07,09:44:50.000,127,11030631,12765,0,1683452689,13121.416024769998,98.60527431000082,53539.300872240005 2023-05-07,09:44:51.000,127,11030651,13165,0,1683452690,13121.523805729994,98.65461822000361,53539.32882072 2023-05-07,09:44:52.000,127,11030648,12885,0,1683452691,13121.645059309994,98.68986387000041,53539.321833600006 2023-05-07,09:44:53.000,127,11030655,12765,0,1683452692,13121.65179561999,98.71806038999785,53539.24497528001 2023-05-07,09:44:54.000,127,11030662,12925,0,1683452693,13121.746103959995,98.7392077800032,53539.21003968 2023-05-07,09:44:55.000,127,11030686,13165,0,1683452694,13121.92124802,98.74625691000256,53539.40567904 2023-05-07,09:44:56.000,127,11030692,12845,0,1683452695,13121.995347429991,98.85199386000022,53539.40567904 2023-05-07,09:44:57.000,127,11030658,12885,0,1683452696,13122.089655769996,98.82379734000278,53539.44760176 2023-05-07,09:44:58.000,127,11030642,12965,0,1683452697,13122.150282559996,98.88723951000429,53539.370743440006 2023-05-07,09:44:59.000,127,11030645,13165,0,1683452698,13122.258063519992,98.88019037999766,53539.44760176 2023-05-07,09:45:00.000,127,11030662,12885,0,1683452699,13122.399526029993,98.91543603000173,53539.45458888 2023-05-07,09:45:01.000,127,11030657,12805,0,1683452700,13122.460152819993,98.94363254999917,53539.55240856 2023-05-07,09:45:02.000,127,11030691,13085,0,1683452701,13122.493834369998,98.95068167999852,53539.53144720001 2023-05-07,09:45:03.000,127,11030665,12765,0,1683452702,13122.567933779988,98.97182907000388,53539.62227976 2023-05-07,09:45:04.000,127,11030695,12765,0,1683452703,13122.608351639989,99.00707472000067,53539.64324112 2023-05-07,09:45:05.000,127,11030664,12845,0,1683452704,13122.682451049994,98.9859273300026,53539.73407368 2023-05-07,09:45:06.000,127,11030660,13125,0,1683452705,13122.689187359989,98.99297646000196,53539.810932 2023-05-07,09:45:07.000,127,11030673,13085,0,1683452706,13122.709396289989,98.97887820000324,53539.84586760001 2023-05-07,09:45:08.000,127,11030682,13005,0,1683452707,13122.628560569989,98.99297646000196,53539.78997064 2023-05-07,09:45:09.000,127,11030584,12805,0,1683452708,13122.642033189994,98.9859273300026,53539.84586760001 2023-05-07,09:45:10.000,127,11030641,12845,0,1683452709,13122.567933779988,99.01412385000003,53539.89477744001 2023-05-07,09:45:11.000,127,11030664,12885,0,1683452710,13122.554461159998,98.97182907000388,53540.0554812 2023-05-07,09:45:12.000,127,11030632,12765,0,1683452711,13122.386053410002,98.96477994000452,53540.0554812 2023-05-07,09:45:13.000,127,11030675,13285,0,1683452712,13122.251327209997,98.92248516000109,53540.041506960006 2023-05-07,09:45:14.000,127,11030666,13285,0,1683452713,13122.170491489996,98.92953429000045,53540.06945544 2023-05-07,09:45:15.000,127,11030640,12765,0,1683452714,13122.130073629996,98.88019037999766,53540.0554812 2023-05-07,09:45:16.000,127,11030652,13005,0,1683452715,13122.103128390001,98.85199386000022,53540.11836528 2023-05-07,09:45:17.000,127,11030637,12965,0,1683452716,13122.015556359991,98.80969908000407,53540.090416800005 2023-05-07,09:45:18.000,127,11030622,12925,0,1683452717,13121.95492956999,98.8378956000015,53540.08342968001 2023-05-07,09:45:19.000,127,11030663,12965,0,1683452718,13122.015556359991,98.78855168999871,53540.18124936001 2023-05-07,09:45:20.000,127,11030614,13165,0,1683452719,13121.988611119996,98.75330604000192,53540.27208192 2023-05-07,09:45:21.000,127,11030618,12845,0,1683452720,13121.96166588,98.75330604000192,53540.18124936001 2023-05-07,09:45:22.000,127,11030656,12725,0,1683452721,13121.847148609995,98.74625691000256,53540.1952236 2023-05-07,09:45:23.000,127,11030689,12725,0,1683452722,13121.725895029995,98.71806038999785,53540.17426224 2023-05-07,09:45:24.000,127,11030675,12965,0,1683452723,13121.69221347999,98.73215865000384,53540.139326640005 2023-05-07,09:45:25.000,127,11030628,12765,0,1683452724,13121.665268239994,98.68281474000105,53540.20221072001 2023-05-07,09:45:26.000,127,11030633,12845,0,1683452725,13121.577696209999,98.64756909000425,53540.23714632 2023-05-07,09:45:27.000,127,11030616,13205,0,1683452726,13121.449706319989,98.5911760500021,53540.139326640005 2023-05-07,09:45:28.000,127,11030621,12965,0,1683452727,13121.362134289993,98.54888126999867,53540.16028800001 2023-05-07,09:45:29.000,127,11030631,13125,0,1683452728,13121.335189049998,98.50658649000252,53540.22317208 2023-05-07,09:45:30.000,127,11030643,12965,0,1683452729,13121.227408090002,98.45724257999973,53540.1952236 2023-05-07,09:45:31.000,127,11030671,12725,0,1683452730,13121.153308679997,98.3797021499995,53540.1952236 2023-05-07,09:45:32.000,127,11030656,13205,0,1683452731,13121.079209269992,98.3444565000027,53540.16727512 2023-05-07,09:45:33.000,127,11030649,13125,0,1683452732,13121.018582479992,98.35150563000207,53540.11836528 2023-05-07,09:45:34.000,127,11030643,12885,0,1683452733,13120.998373549992,98.33740737000335,53540.041506960006 2023-05-07,09:45:35.000,127,11030664,12885,0,1683452734,13121.126363440002,98.3444565000027,53540.1253524 2023-05-07,09:45:36.000,127,11030674,13085,0,1683452735,13121.079209269992,98.33740737000335,53540.1253524 2023-05-07,09:45:37.000,127,11030633,13325,0,1683452736,13121.052264029997,98.33740737000335,53540.16727512 2023-05-07,09:45:38.000,127,11030663,12965,0,1683452737,13120.998373549992,98.3444565000027,53540.10439104 2023-05-07,09:45:39.000,127,11030645,13285,0,1683452738,13120.863647350001,98.30216171999928,53540.020545600004 2023-05-07,09:45:40.000,127,11030646,12805,0,1683452739,13120.796284249991,98.29511258999992,53540.041506960006 2023-05-07,09:45:41.000,127,11030615,13005,0,1683452740,13120.80302056,98.28806346000056,53540.06945544 2023-05-07,09:45:42.000,127,11030647,13205,0,1683452741,13120.72218484,98.23871954999777,53540.041506960006 2023-05-07,09:45:43.000,127,11030648,12845,0,1683452742,13120.73565745999,98.23871954999777,53540.04849408 2023-05-07,09:45:44.000,127,11030639,12925,0,1683452743,13120.708712219996,98.23167041999841,53539.97862288 2023-05-07,09:45:45.000,127,11030635,12965,0,1683452744,13120.72218484,98.16822825000418,53540.02753272 2023-05-07,09:45:46.000,127,11030690,13005,0,1683452745,13120.74239377,98.12593347000075,53540.01355848001 2023-05-07,09:45:47.000,127,11030629,13205,0,1683452746,13120.688503289995,98.06249129999924,53540.01355848001 2023-05-07,09:45:48.000,127,11030682,13125,0,1683452747,13120.567249709995,97.99904912999773,53539.9506744 2023-05-07,09:45:49.000,127,11030636,13125,0,1683452748,13120.54030447,97.94970522000222,53539.922725920005 2023-05-07,09:45:50.000,127,11030661,13205,0,1683452749,13120.55377708999,97.96380348000093,53539.98561000001 2023-05-07,09:45:51.000,127,11030677,12965,0,1683452750,13120.54030447,97.91445956999814,53540.020545600004 2023-05-07,09:45:52.000,127,11030639,13005,0,1683452751,13120.47294136999,97.91445956999814,53539.922725920005 2023-05-07,09:45:53.000,127,11030632,13045,0,1683452752,13120.365160409994,97.90741043999878,53539.83888048 2023-05-07,09:45:54.000,127,11030651,12885,0,1683452753,13120.311269929989,97.89331218000007,53539.89477744001 2023-05-07,09:45:55.000,127,11030664,13085,0,1683452754,13120.237170519998,97.85806653000327,53539.86682896001 2023-05-07,09:45:56.000,127,11030668,13285,0,1683452755,13120.115916939998,97.85806653000327,53539.82490624001 2023-05-07,09:45:57.000,127,11030672,13205,0,1683452756,13119.947509190002,97.85806653000327,53539.72708656001 2023-05-07,09:45:58.000,127,11030644,12805,0,1683452757,13119.846464540002,97.80872262000048,53539.685163840004 2023-05-07,09:45:59.000,127,11030643,13085,0,1683452758,13119.846464540002,97.80872262000048,53539.78298352 2023-05-07,09:46:00.000,127,11030658,13005,0,1683452759,13119.758892509992,97.8228208799992,53539.73407368 2023-05-07,09:46:01.000,127,11030651,12965,0,1683452760,13119.644375240001,97.78052610000304,53539.67817672001 2023-05-07,09:46:02.000,127,11030641,13165,0,1683452761,13119.590484759996,97.77347697000368,53539.69913808001 2023-05-07,09:46:03.000,127,11030640,13005,0,1683452762,13119.49617641999,97.75937870999769,53539.62926688001 2023-05-07,09:46:04.000,127,11030666,12925,0,1683452763,13119.42207701,97.75232957999833,53539.59433128 2023-05-07,09:46:05.000,127,11030654,12925,0,1683452764,13119.37492283999,97.74528044999897,53539.5663828 2023-05-07,09:46:06.000,127,11030639,12885,0,1683452765,13119.42207701,97.77347697000368,53539.587344160005 2023-05-07,09:46:07.000,127,11030628,13125,0,1683452766,13119.449022249995,97.75232957999833,53539.538434320006 2023-05-07,09:46:08.000,127,11030645,13085,0,1683452767,13119.44228594,97.80167349000112,53539.538434320006 2023-05-07,09:46:09.000,127,11030670,12845,0,1683452768,13119.4827038,97.7875752300024,53539.45458888 2023-05-07,09:46:10.000,127,11030686,12925,0,1683452769,13119.489440109995,97.75937870999769,53539.48952448001 2023-05-07,09:46:11.000,127,11030696,12965,0,1683452770,13119.46249487,97.71003480000218,53539.370743440006 2023-05-07,09:46:12.000,127,11030654,13085,0,1683452771,13119.4827038,97.68183828000474,53539.40567904 2023-05-07,09:46:13.000,127,11030621,13045,0,1683452772,13119.50291273,97.63249437000195,53539.36375632001 2023-05-07,09:46:14.000,127,11030670,12885,0,1683452773,13119.55680320999,97.56200307000108,53539.300872240005 2023-05-07,09:46:15.000,127,11030615,12965,0,1683452774,13119.637638929991,97.50561002999893,53539.349782080004 2023-05-07,09:46:16.000,127,11030664,12925,0,1683452775,13119.657847859991,97.38577482000255,53539.33580784 2023-05-07,09:46:17.000,127,11030646,13045,0,1683452776,13119.691529409996,97.3293817800004,53539.370743440006 2023-05-07,09:46:18.000,127,11030668,12765,0,1683452777,13119.657847859991,97.20954657000402,53539.27292376001 2023-05-07,09:46:19.000,127,11030682,13165,0,1683452778,13119.678056789991,97.18135004999931,53539.27292376001 2023-05-07,09:46:20.000,127,11030630,12805,0,1683452779,13119.644375240001,97.15315353000187,53539.300872240005 2023-05-07,09:46:21.000,127,11030669,12925,0,1683452780,13119.577012139991,97.11085874999844,53539.25894952 2023-05-07,09:46:22.000,127,11030627,12725,0,1683452781,13119.428813319995,97.082662230001,53539.25894952 2023-05-07,09:46:23.000,127,11030652,12845,0,1683452782,13119.327768669995,97.12495701000444,53539.23100104 2023-05-07,09:46:24.000,127,11030598,12845,0,1683452783,13119.23346032999,97.1320061400038,53539.27292376001 2023-05-07,09:46:25.000,127,11030675,12805,0,1683452784,13119.078525199999,97.20249744000466,53539.2170268 2023-05-07,09:46:26.000,127,11030668,13085,0,1683452785,13118.990953169989,97.28003787000489,53539.251962400005 2023-05-07,09:46:27.000,127,11030624,13165,0,1683452786,13118.788863870002,97.37167656000383,53539.07728440001 2023-05-07,09:46:28.000,127,11030683,13085,0,1683452787,13118.674346599997,97.48446264000086,53539.084271520005 2023-05-07,09:46:29.000,127,11030601,13045,0,1683452788,13118.499202539992,97.60429785000451,53538.94452912 2023-05-07,09:46:30.000,127,11030640,13045,0,1683452789,13118.391421579996,97.64659263000067,53539.02837456001 2023-05-07,09:46:31.000,127,11030679,12965,0,1683452790,13118.418366819991,97.6747891499981,53539.02138744 2023-05-07,09:46:32.000,127,11030644,13045,0,1683452791,13118.29711323999,97.7241330600009,53538.89561928 2023-05-07,09:46:33.000,127,11030651,12605,0,1683452792,13118.108496559995,97.76642784000433,53538.77683824 2023-05-07,09:46:34.000,127,11030666,13205,0,1683452793,13118.21627751999,97.74528044999897,53538.89561928 2023-05-07,09:46:35.000,127,11030662,12805,0,1683452794,13118.169123349995,97.75937870999769,53538.82574808 2023-05-07,09:46:36.000,127,11030685,13245,0,1683452795,13118.12196918,97.73118219000025,53538.72094128001 2023-05-07,09:46:37.000,127,11030690,12965,0,1683452796,13118.17585965999,97.69593654000346,53538.68600568 2023-05-07,09:46:38.000,127,11030639,13125,0,1683452797,13118.15565072999,97.65364176000003,53538.67203144001 2023-05-07,09:46:39.000,127,11030623,12925,0,1683452798,13118.330794789996,97.59724871999788,53538.7279284 2023-05-07,09:46:40.000,127,11030673,13245,0,1683452799,13118.33753109999,97.59019958999852,53538.64408296001 2023-05-07,09:46:41.000,127,11030646,13045,0,1683452800,13118.445312060001,97.540855680003,53538.59517312 2023-05-07,09:46:42.000,127,11030690,12885,0,1683452801,13118.425103130001,97.55495394000172,53538.61613448 2023-05-07,09:46:43.000,127,11030649,12965,0,1683452802,13118.411630509996,97.59724871999788,53538.50434056001 2023-05-07,09:46:44.000,127,11030681,12925,0,1683452803,13118.411630509996,97.52675742000429,53538.49036632 2023-05-07,09:46:45.000,127,11030653,13205,0,1683452804,13118.377948959991,97.50561002999893,53538.45543072001 2023-05-07,09:46:46.000,127,11030673,12805,0,1683452805,13118.357740029991,97.5126591599983,53538.5183148 2023-05-07,09:46:47.000,127,11030668,12805,0,1683452806,13118.33753109999,97.49856089999957,53538.532289040006 2023-05-07,09:46:48.000,127,11030635,12885,0,1683452807,13118.34426741,97.41397133999999,53538.511327680004 2023-05-07,09:46:49.000,127,11030644,13045,0,1683452808,13118.290376929996,97.41397133999999,53538.44145648 2023-05-07,09:46:50.000,127,11030671,13005,0,1683452809,13118.290376929996,97.33643090999976,53538.46940496 2023-05-07,09:46:51.000,127,11030628,12765,0,1683452810,13118.30384955,97.25184135000018,53538.413508000005 2023-05-07,09:46:52.000,127,11030670,12965,0,1683452811,13118.34426741,97.16725179000059,53538.45543072001 2023-05-07,09:46:53.000,127,11030668,13245,0,1683452812,13118.330794789996,97.1179078799978,53538.40652088001 2023-05-07,09:46:54.000,127,11030650,12925,0,1683452813,13118.33753109999,97.02626918999886,53538.42049512 2023-05-07,09:46:55.000,127,11030663,12885,0,1683452814,13118.398157889991,96.9839744100027,53538.42049512 2023-05-07,09:46:56.000,127,11030646,13085,0,1683452815,13118.330794789996,96.94167962999927,53538.49036632 2023-05-07,09:46:57.000,127,11030605,12965,0,1683452816,13118.32405848,96.89938485000312,53538.462417840004 2023-05-07,09:46:58.000,127,11030655,12845,0,1683452817,13118.24322276,96.85004094000033,53538.42049512 2023-05-07,09:46:59.000,127,11030657,12805,0,1683452818,13118.047869769995,96.93463049999991,53538.37158528 2023-05-07,09:47:00.000,127,11030655,12805,0,1683452819,13118.027660839994,96.93463049999991,53538.38555952001 2023-05-07,09:47:01.000,127,11030641,13125,0,1683452820,13117.89293463999,96.91348311000183,53538.39254664 2023-05-07,09:47:02.000,127,11030657,12805,0,1683452821,13117.845780469994,96.96282702000462,53538.39953376 2023-05-07,09:47:03.000,127,11030577,13045,0,1683452822,13117.805362609994,97.01217093000014,53538.4484436 2023-05-07,09:47:04.000,127,11030635,12925,0,1683452823,13117.731263199988,97.06856397000229,53538.3785724 2023-05-07,09:47:05.000,127,11030639,12765,0,1683452824,13117.616745929998,97.16020266000123,53538.343636800004 2023-05-07,09:47:06.000,127,11030641,12925,0,1683452825,13117.502228659992,97.29413613000361,53538.315688320006 2023-05-07,09:47:07.000,127,11030700,13085,0,1683452826,13117.360766149992,97.36462743000448,53538.30171408 2023-05-07,09:47:08.000,127,11030634,12965,0,1683452827,13117.273194119996,97.42806959999871,53538.196907280006 2023-05-07,09:47:09.000,127,11030655,13045,0,1683452828,13117.09805005999,97.46331525000278,53538.10607472 2023-05-07,09:47:10.000,127,11030627,12925,0,1683452829,13117.02395065,97.42806959999871,53538.04319064 2023-05-07,09:47:11.000,127,11030646,12725,0,1683452830,13117.07784112999,97.36462743000448,53538.04319064 2023-05-07,09:47:12.000,127,11030598,13045,0,1683452831,13117.04415958,97.28708700000425,53538.01524216 2023-05-07,09:47:13.000,127,11030610,12925,0,1683452832,13117.00374172,97.27298873999825,53537.910435360005 2023-05-07,09:47:14.000,127,11030605,13285,0,1683452833,13117.06436851,97.24479222000082,53537.9244096 2023-05-07,09:47:15.000,127,11030606,13085,0,1683452834,13117.02395065,97.18135004999931,53537.84755128 2023-05-07,09:47:16.000,127,11030670,13245,0,1683452835,13117.02395065,97.16020266000123,53537.840564160004 2023-05-07,09:47:17.000,127,11030648,12925,0,1683452836,13116.922906,97.13905527000315,53537.70780888 2023-05-07,09:47:18.000,127,11030630,13085,0,1683452837,13116.889224449995,97.14610440000251,53537.7497316 2023-05-07,09:47:19.000,127,11030619,12925,0,1683452838,13116.94311493,97.10380961999908,53537.79864144 2023-05-07,09:47:20.000,127,11030638,13125,0,1683452839,13116.88248814,97.1179078799978,53537.77768008 2023-05-07,09:47:21.000,127,11030644,12885,0,1683452840,13116.828597659995,97.14610440000251,53537.71479600001 2023-05-07,09:47:22.000,127,11030633,12605,0,1683452841,13116.71408038999,97.11085874999844,53537.70082176 2023-05-07,09:47:23.000,127,11030604,12965,0,1683452842,13116.572617879989,97.12495701000444,53537.6099892 2023-05-07,09:47:24.000,127,11030614,13085,0,1683452843,13116.464836919993,97.14610440000251,53537.575053600005 2023-05-07,09:47:25.000,127,11030661,12845,0,1683452844,13116.451364299988,97.1179078799978,53537.61697632001 2023-05-07,09:47:26.000,127,11030595,12925,0,1683452845,13116.404210129993,97.17430091999995,53537.56107936 2023-05-07,09:47:27.000,127,11030674,12885,0,1683452846,13116.309901790002,97.17430091999995,53537.49819528001 2023-05-07,09:47:28.000,127,11030629,13005,0,1683452847,13116.229066070002,97.13905527000315,53537.47024680001 2023-05-07,09:47:29.000,127,11030655,13285,0,1683452848,13116.161702969992,97.06856397000229,53537.48422104 2023-05-07,09:47:30.000,127,11030610,12805,0,1683452849,13116.020240459991,96.96987615000398,53537.42832408001 2023-05-07,09:47:31.000,127,11030646,12925,0,1683452850,13115.939404739991,96.89233572000376,53537.37242712 2023-05-07,09:47:32.000,127,11030642,12925,0,1683452851,13115.892250569996,96.79364789999818,53537.288581680004 2023-05-07,09:47:33.000,127,11030618,13125,0,1683452852,13115.86530533,96.66676356000244,53537.2955688 2023-05-07,09:47:34.000,127,11030605,12805,0,1683452853,13115.85856901999,96.60332139000093,53537.26063320001 2023-05-07,09:47:35.000,127,11030616,12845,0,1683452854,13115.92593212,96.51873183000134,53537.309543040006 2023-05-07,09:47:36.000,127,11030618,12765,0,1683452855,13115.932668429996,96.48348618000455,53537.24665896 2023-05-07,09:47:37.000,127,11030643,12805,0,1683452856,13115.89898687999,96.44824053000048,53537.20473624 2023-05-07,09:47:38.000,127,11030606,13285,0,1683452857,13115.77773329999,96.4270931400024,53537.10691656 2023-05-07,09:47:39.000,127,11030607,12885,0,1683452858,13115.750788059995,96.41299488000368,53537.10691656 2023-05-07,09:47:40.000,127,11030646,13005,0,1683452859,13115.750788059995,96.4270931400024,53537.10691656 2023-05-07,09:47:41.000,127,11030645,12725,0,1683452860,13115.69689757999,96.43414227000176,53537.10691656 2023-05-07,09:47:42.000,127,11030652,12965,0,1683452861,13115.56217138,96.53987921999942,53537.04403248001 2023-05-07,09:47:43.000,127,11030644,13045,0,1683452862,13115.427445179994,96.55397747999814,53536.9811484 2023-05-07,09:47:44.000,127,11030643,13045,0,1683452863,13115.319664219998,96.54692834999878,53536.98813552 2023-05-07,09:47:45.000,127,11030607,12965,0,1683452864,13115.144520159993,96.51873183000134,53536.93223856 2023-05-07,09:47:46.000,127,11030631,12965,0,1683452865,13114.949167170002,96.45528965999983,53536.86236736 2023-05-07,09:47:47.000,127,11030671,12925,0,1683452866,13114.720132629991,96.40594575000432,53536.75756056001 2023-05-07,09:47:48.000,127,11030588,12845,0,1683452867,13114.55846118999,96.37070010000025,53536.71563784 2023-05-07,09:47:49.000,127,11030645,13085,0,1683452868,13114.450680229995,96.2790614100013,53536.75057344 2023-05-07,09:47:50.000,127,11030638,12765,0,1683452869,13114.410262369995,96.24381576000451,53536.67371512 2023-05-07,09:47:51.000,127,11030603,12805,0,1683452870,13114.369844509994,96.22971749999851,53536.67371512 2023-05-07,09:47:52.000,127,11030612,13005,0,1683452871,13114.369844509994,96.22971749999851,53536.54794696 2023-05-07,09:47:53.000,127,11030665,12845,0,1683452872,13114.33616295999,96.20152098000108,53536.49205000001 2023-05-07,09:47:54.000,127,11030574,12925,0,1683452873,13114.369844509994,96.16627533000428,53536.47807576 2023-05-07,09:47:55.000,127,11030677,12845,0,1683452874,13114.34289927,96.16627533000428,53536.40820456 2023-05-07,09:47:56.000,127,11030625,12805,0,1683452875,13114.349635579994,96.180373590003,53536.41519168 2023-05-07,09:47:57.000,127,11030649,12925,0,1683452876,13114.31595402999,96.15922619999765,53536.29641064001 2023-05-07,09:47:58.000,127,11030612,12925,0,1683452877,13114.33616295999,96.12398055000085,53536.2475008 2023-05-07,09:47:59.000,127,11030586,12925,0,1683452878,13114.41699867999,96.04644012000063,53536.282436400004 2023-05-07,09:48:00.000,127,11030635,12965,0,1683452879,13114.390053439995,96.04644012000063,53536.19859096 2023-05-07,09:48:01.000,127,11030620,12645,0,1683452880,13114.40352606,96.01824360000319,53536.19859096 2023-05-07,09:48:02.000,127,11030649,12965,0,1683452881,13114.32269034,96.0323418600019,53536.142694 2023-05-07,09:48:03.000,127,11030655,12925,0,1683452882,13114.221645689999,96.01119447000383,53536.02391296 2023-05-07,09:48:04.000,127,11030625,12925,0,1683452883,13114.113864729989,96.01824360000319,53535.9330804 2023-05-07,09:48:05.000,127,11030598,12725,0,1683452884,13114.059974249998,96.02529273000255,53536.0029516 2023-05-07,09:48:06.000,127,11030617,13005,0,1683452885,13113.965665909993,96.01119447000383,53536.016925840006 2023-05-07,09:48:07.000,127,11030609,12765,0,1683452886,13113.864621259992,96.01824360000319,53535.968016000006 2023-05-07,09:48:08.000,127,11030635,13005,0,1683452887,13113.756840299997,96.02529273000255,53535.92609328 2023-05-07,09:48:09.000,127,11030699,12925,0,1683452888,13113.628850410001,96.02529273000255,53535.89115768001 2023-05-07,09:48:10.000,127,11030636,12805,0,1683452889,13113.48065158999,96.08873490000406,53535.828273600004 2023-05-07,09:48:11.000,127,11030631,12965,0,1683452890,13113.393079559995,96.09578403000341,53535.81429936 2023-05-07,09:48:12.000,127,11030684,12845,0,1683452891,13113.26508967,96.13807880999957,53535.72346680001 2023-05-07,09:48:13.000,127,11030612,12845,0,1683452892,13113.211199189995,96.15217706999829,53535.67455696001 2023-05-07,09:48:14.000,127,11030613,12965,0,1683452893,13113.13709977999,96.11693142000149,53535.632634240006 2023-05-07,09:48:15.000,127,11030656,12885,0,1683452894,13113.103418229999,96.08873490000406,53535.611672880004 2023-05-07,09:48:16.000,127,11030645,13005,0,1683452895,13113.083209299999,96.09578403000341,53535.55577592001 2023-05-07,09:48:17.000,127,11030648,12725,0,1683452896,13113.049527749994,96.05348924999998,53535.48590472001 2023-05-07,09:48:18.000,127,11030637,12805,0,1683452897,13112.948483099994,96.07463663999806,53535.36013656 2023-05-07,09:48:19.000,127,11030607,13205,0,1683452898,13113.002373579999,96.06053837999934,53535.38109792 2023-05-07,09:48:20.000,127,11030639,12845,0,1683452899,13113.03605512999,96.0816857700047,53535.3042396 2023-05-07,09:48:21.000,127,11030636,12965,0,1683452900,13112.988900959994,96.0675875099987,53535.26231688 2023-05-07,09:48:22.000,127,11030605,12765,0,1683452901,13112.874383689988,96.13102968000021,53535.13654872 2023-05-07,09:48:23.000,127,11030659,12965,0,1683452902,13112.854174759988,96.10283316000277,53535.13654872 2023-05-07,09:48:24.000,127,11030662,12965,0,1683452903,13112.881119999998,96.07463663999806,53535.14353584 2023-05-07,09:48:25.000,127,11030668,12925,0,1683452904,13112.887856309993,96.09578403000341,53535.13654872 2023-05-07,09:48:26.000,127,11030653,12925,0,1683452905,13112.840702139998,96.13807880999957,53535.04571616 2023-05-07,09:48:27.000,127,11030656,12925,0,1683452906,13112.793547969988,96.15217706999829,53534.989819200004 2023-05-07,09:48:28.000,127,11030667,13245,0,1683452907,13112.833965829988,96.22266836999916,53534.93392224001 2023-05-07,09:48:29.000,127,11030622,13005,0,1683452908,13112.881119999998,96.24381576000451,53535.00379344001 2023-05-07,09:48:30.000,127,11030667,13125,0,1683452909,13112.854174759988,96.33545445000345,53534.90597376 2023-05-07,09:48:31.000,127,11030606,12965,0,1683452910,13112.860911069998,96.29315967000002,53534.90597376 2023-05-07,09:48:32.000,127,11030628,13205,0,1683452911,13112.867647379993,96.2790614100013,53534.8500768 2023-05-07,09:48:33.000,127,11030601,12845,0,1683452912,13112.894592619989,96.26496315000259,53534.78719272001 2023-05-07,09:48:34.000,127,11030664,13045,0,1683452913,13112.928274169994,96.19447185000172,53534.794179840006 2023-05-07,09:48:35.000,127,11030688,12885,0,1683452914,13113.029318819994,96.17332446000364,53534.80116696 2023-05-07,09:48:36.000,127,11030634,13165,0,1683452915,13113.089945609994,96.15922619999765,53534.87103816 2023-05-07,09:48:37.000,127,11030626,13205,0,1683452916,13113.11689084999,96.18742272000236,53534.80116696 2023-05-07,09:48:38.000,127,11030662,13005,0,1683452917,13113.14383609,96.20857011000044,53534.75924424 2023-05-07,09:48:39.000,127,11030627,12885,0,1683452918,13113.2852986,96.2156192399998,53534.8500768 2023-05-07,09:48:40.000,127,11030659,13085,0,1683452919,13113.332452769995,96.20857011000044,53534.87103816 2023-05-07,09:48:41.000,127,11030603,13005,0,1683452920,13113.36613432,96.23676662999787,53534.87802528 2023-05-07,09:48:42.000,127,11030653,13045,0,1683452921,13113.32571646,96.22971749999851,53534.82911544 2023-05-07,09:48:43.000,127,11030639,12685,0,1683452922,13113.292034909995,96.25791402000323,53534.73129576 2023-05-07,09:48:44.000,127,11030635,12925,0,1683452923,13113.20446288,96.29315967000002,53534.73129576 2023-05-07,09:48:45.000,127,11030666,12885,0,1683452924,13113.19772656999,96.3143070599981,53534.74527000001 2023-05-07,09:48:46.000,127,11030658,12965,0,1683452925,13113.12362716,96.37070010000025,53534.73828288 2023-05-07,09:48:47.000,127,11030623,13205,0,1683452926,13113.083209299999,96.38479835999897,53534.73129576 2023-05-07,09:48:48.000,127,11030665,12925,0,1683452927,13113.042791439999,96.38479835999897,53534.675398800005 2023-05-07,09:48:49.000,127,11030700,12885,0,1683452928,13113.015846199989,96.37774922999961,53534.75225712 2023-05-07,09:48:50.000,127,11030626,13285,0,1683452929,13112.887856309993,96.38479835999897,53534.69636016001 2023-05-07,09:48:51.000,127,11030603,12925,0,1683452930,13112.881119999998,96.35660184000153,53534.71732152001 2023-05-07,09:48:52.000,127,11030640,13005,0,1683452931,13112.786811659993,96.32135619000474,53534.68937304 2023-05-07,09:48:53.000,127,11030602,12965,0,1683452932,13112.766602729993,96.26496315000259,53534.57757912001 2023-05-07,09:48:54.000,127,11030643,13085,0,1683452933,13112.759866419998,96.30725792999874,53534.6404632 2023-05-07,09:48:55.000,127,11030670,13045,0,1683452934,13112.766602729993,96.3143070599981,53534.69636016001 2023-05-07,09:48:56.000,127,11030615,12925,0,1683452935,13112.685767009993,96.30020879999938,53534.61950184001 2023-05-07,09:48:57.000,127,11030619,12925,0,1683452936,13112.672294390002,96.34250358000281,53534.570592 2023-05-07,09:48:58.000,127,11030622,13085,0,1683452937,13112.544304499992,96.30020879999938,53534.52866928001 2023-05-07,09:48:59.000,127,11030661,13205,0,1683452938,13112.544304499992,96.30020879999938,53534.52168216 2023-05-07,09:49:00.000,127,11030572,13005,0,1683452939,13112.497150329997,96.32135619000474,53534.458798080006 2023-05-07,09:49:01.000,127,11030620,12845,0,1683452940,13112.510622950002,96.34955271000217,53534.45181096001 2023-05-07,09:49:02.000,127,11030626,13045,0,1683452941,13112.483677709992,96.41299488000368,53534.36796552 2023-05-07,09:49:03.000,127,11030679,12925,0,1683452942,13112.429787230001,96.45528965999983,53534.36097840001 2023-05-07,09:49:04.000,127,11030632,13285,0,1683452943,13112.382633059991,96.53987921999942,53534.37495264 2023-05-07,09:49:05.000,127,11030642,13285,0,1683452944,13112.335478889996,96.54692834999878,53534.37495264 2023-05-07,09:49:06.000,127,11030670,12845,0,1683452945,13112.24117054999,96.53283009000006,53534.30508144 2023-05-07,09:49:07.000,127,11030648,12885,0,1683452946,13112.16707114,96.53283009000006,53534.20027464 2023-05-07,09:49:08.000,127,11030638,12925,0,1683452947,13112.173807449995,96.51873183000134,53534.221236000005 2023-05-07,09:49:09.000,127,11030640,12925,0,1683452948,13112.207489,96.53283009000006,53534.24219736001 2023-05-07,09:49:10.000,127,11030626,12925,0,1683452949,13112.22769793,96.57512487000349,53534.319055680004 2023-05-07,09:49:11.000,127,11030645,12765,0,1683452950,13112.26137947999,96.56807574000413,53534.27713296 2023-05-07,09:49:12.000,127,11030643,12645,0,1683452951,13112.254643169996,96.61037052000029,53534.24219736001 2023-05-07,09:49:13.000,127,11030671,13165,0,1683452952,13112.207489,96.61037052000029,53534.1863004 2023-05-07,09:49:14.000,127,11030663,12965,0,1683452953,13112.173807449995,96.60332139000093,53534.17931328 2023-05-07,09:49:15.000,127,11030652,13165,0,1683452954,13112.214225309996,96.57512487000349,53534.13040344 2023-05-07,09:49:16.000,127,11030676,13085,0,1683452955,13112.207489,96.57512487000349,53534.151364800004 2023-05-07,09:49:17.000,127,11030623,12965,0,1683452956,13112.254643169996,96.55397747999814,53534.13739056 2023-05-07,09:49:18.000,127,11030664,12845,0,1683452957,13112.24117054999,96.54692834999878,53534.13739056 2023-05-07,09:49:19.000,127,11030615,12925,0,1683452958,13112.26811579,96.5257809600007,53534.09546784001 2023-05-07,09:49:20.000,127,11030673,12965,0,1683452959,13112.322006269991,96.50463357000262,53534.11642920001 2023-05-07,09:49:21.000,127,11030662,12925,0,1683452960,13112.416314609996,96.51168270000198,53534.08848072 2023-05-07,09:49:22.000,127,11030665,12925,0,1683452961,13112.456732469996,96.51168270000198,53534.07450648001 2023-05-07,09:49:23.000,127,11030604,12845,0,1683452962,13112.476941399997,96.53987921999942,53534.03957088 2023-05-07,09:49:24.000,127,11030699,12885,0,1683452963,13112.591458670002,96.51873183000134,53534.06053224 2023-05-07,09:49:25.000,127,11030637,12605,0,1683452964,13112.746393799993,96.57512487000349,53534.11642920001 2023-05-07,09:49:26.000,127,11030638,13005,0,1683452965,13112.833965829988,96.624468779999,53534.123416320006 2023-05-07,09:49:27.000,127,11030676,12965,0,1683452966,13112.793547969988,96.6738126900018,53534.004635280005 2023-05-07,09:49:28.000,127,11030653,12965,0,1683452967,13112.867647379993,96.72315660000459,53534.123416320006 2023-05-07,09:49:29.000,127,11030646,12965,0,1683452968,13112.961955719999,96.80069703000481,53534.14437768001 2023-05-07,09:49:30.000,127,11030644,12885,0,1683452969,13112.887856309993,96.87823745999776,53534.1863004 2023-05-07,09:49:31.000,127,11030622,12965,0,1683452970,13112.813756899988,96.94167962999927,53534.06053224 2023-05-07,09:49:32.000,127,11030624,13005,0,1683452971,13112.766602729993,96.94167962999927,53534.11642920001 2023-05-07,09:49:33.000,127,11030631,12965,0,1683452972,13112.705975939993,96.9205322400012,53534.03957088 2023-05-07,09:49:34.000,127,11030649,12525,0,1683452973,13112.652085460002,96.89233572000376,53534.04655800001 2023-05-07,09:49:35.000,127,11030644,12965,0,1683452974,13112.726184869993,96.82184442000289,53534.0814936 2023-05-07,09:49:36.000,127,11030640,13205,0,1683452975,13112.759866419998,96.75840225000138,53534.11642920001 2023-05-07,09:49:37.000,127,11030633,12925,0,1683452976,13112.840702139998,96.75840225000138,53534.13739056 2023-05-07,09:49:38.000,127,11030652,13045,0,1683452977,13112.746393799993,96.73020573000395,53534.01860952 2023-05-07,09:49:39.000,127,11030681,12965,0,1683452978,13112.867647379993,96.73020573000395,53534.06053224 2023-05-07,09:49:40.000,127,11030625,13045,0,1683452979,13112.854174759988,96.78659876999882,53534.07450648001 2023-05-07,09:49:41.000,127,11030655,13125,0,1683452980,13112.887856309993,96.75840225000138,53534.08848072 2023-05-07,09:49:42.000,127,11030675,12925,0,1683452981,13112.901328929998,96.75135312000202,53534.02559664001 2023-05-07,09:49:43.000,127,11030621,12925,0,1683452982,13112.935010479989,96.80069703000481,53534.08848072 2023-05-07,09:49:44.000,127,11030642,12805,0,1683452983,13112.982164649999,96.7725005100001,53534.11642920001 2023-05-07,09:49:45.000,127,11030656,12805,0,1683452984,13113.03605512999,96.81479529000353,53534.14437768001 2023-05-07,09:49:46.000,127,11030678,12925,0,1683452985,13113.009109889994,96.87823745999776,53534.15835192 2023-05-07,09:49:47.000,127,11030672,12845,0,1683452986,13113.002373579999,96.8852865900044,53534.08848072 2023-05-07,09:49:48.000,127,11030669,12965,0,1683452987,13113.002373579999,96.89233572000376,53534.13040344 2023-05-07,09:49:49.000,127,11030645,12885,0,1683452988,13113.063000369999,96.8711883299984,53534.16533904001 2023-05-07,09:49:50.000,127,11030603,13085,0,1683452989,13113.13709977999,96.8711883299984,53534.221236000005 2023-05-07,09:49:51.000,127,11030632,13045,0,1683452990,13113.170781329994,96.9205322400012,53534.22822312 2023-05-07,09:49:52.000,127,11030634,12805,0,1683452991,13113.150572399994,96.94167962999927,53534.22822312 2023-05-07,09:49:53.000,127,11030665,13245,0,1683452992,13113.13709977999,96.96282702000462,53534.20027464 2023-05-07,09:49:54.000,127,11030643,13005,0,1683452993,13113.190990259995,96.96987615000398,53534.270145840004 2023-05-07,09:49:55.000,127,11030639,13005,0,1683452994,13113.16404502,96.93463049999991,53534.2561716 2023-05-07,09:49:56.000,127,11030663,13005,0,1683452995,13113.190990259995,96.95577788999799,53534.28412008001 2023-05-07,09:49:57.000,127,11030627,12845,0,1683452996,13113.14383609,96.9839744100027,53534.270145840004 2023-05-07,09:49:58.000,127,11030656,13205,0,1683452997,13113.150572399994,97.02626918999886,53534.23521024 2023-05-07,09:49:59.000,127,11030655,13285,0,1683452998,13113.14383609,97.082662230001,53534.270145840004 2023-05-07,09:50:00.000,127,11030647,12725,0,1683452999,13113.18425395,97.09676048999972,53534.36097840001 2023-05-07,09:50:01.000,127,11030624,13085,0,1683453000,13113.170781329994,97.10380961999908,53534.31206856001 2023-05-07,09:50:02.000,127,11030649,13005,0,1683453001,13113.190990259995,97.16020266000123,53534.34700416 2023-05-07,09:50:03.000,127,11030643,12965,0,1683453002,13113.063000369999,97.25889047999954,53534.270145840004 2023-05-07,09:50:04.000,127,11030694,13125,0,1683453003,13113.049527749994,97.24479222000082,53534.27713296 2023-05-07,09:50:05.000,127,11030693,13125,0,1683453004,13113.022582509999,97.25889047999954,53534.40290112 2023-05-07,09:50:06.000,127,11030636,13085,0,1683453005,13112.968692029994,97.33643090999976,53534.34700416 2023-05-07,09:50:07.000,127,11030612,12925,0,1683453006,13112.887856309993,97.37167656000383,53534.34700416 2023-05-07,09:50:08.000,127,11030654,13245,0,1683453007,13112.833965829988,97.3787256900032,53534.33302992001 2023-05-07,09:50:09.000,127,11030639,13125,0,1683453008,13112.847438449993,97.3787256900032,53534.37495264 2023-05-07,09:50:10.000,127,11030676,12845,0,1683453009,13112.793547969988,97.42806959999871,53534.35399128 2023-05-07,09:50:11.000,127,11030685,13325,0,1683453010,13112.746393799993,97.4421678600047,53534.340017040005 2023-05-07,09:50:12.000,127,11030685,13085,0,1683453011,13112.712712250002,97.5126591599983,53534.31206856001 2023-05-07,09:50:13.000,127,11030668,12925,0,1683453012,13112.726184869993,97.56200307000108,53534.33302992001 2023-05-07,09:50:14.000,127,11030637,12765,0,1683453013,13112.753130110003,97.63954350000131,53534.26315872001 2023-05-07,09:50:15.000,127,11030670,12885,0,1683453014,13112.759866419998,97.65364176000003,53534.36796552 2023-05-07,09:50:16.000,127,11030634,12805,0,1683453015,13112.793547969988,97.71708393000154,53534.33302992001 2023-05-07,09:50:17.000,127,11030612,13005,0,1683453016,13112.773339040003,97.79462436000176,53534.340017040005 2023-05-07,09:50:18.000,127,11030651,12765,0,1683453017,13112.685767009993,97.74528044999897,53534.270145840004 2023-05-07,09:50:19.000,127,11030637,13045,0,1683453018,13112.665558079992,97.73823131999961,53534.29809432 2023-05-07,09:50:20.000,127,11030618,13125,0,1683453019,13112.699239629997,97.71708393000154,53534.28412008001 2023-05-07,09:50:21.000,127,11030630,13085,0,1683453020,13112.746393799993,97.6747891499981,53534.34700416 2023-05-07,09:50:22.000,127,11030678,13045,0,1683453021,13112.800284279998,97.61839611000323,53534.27713296 2023-05-07,09:50:23.000,127,11030655,13125,0,1683453022,13112.894592619989,97.60429785000451,53534.36097840001 2023-05-07,09:50:24.000,127,11030634,12925,0,1683453023,13112.995637269989,97.59019958999852,53534.340017040005 2023-05-07,09:50:25.000,127,11030643,12925,0,1683453024,13113.089945609994,97.54790481000236,53534.35399128 2023-05-07,09:50:26.000,127,11030642,12805,0,1683453025,13113.15730870999,97.55495394000172,53534.27713296 2023-05-07,09:50:27.000,127,11030658,12965,0,1683453026,13113.16404502,97.54790481000236,53534.27713296 2023-05-07,09:50:28.000,127,11030644,13005,0,1683453027,13113.312243839995,97.53380655000365,53534.30508144 2023-05-07,09:50:29.000,127,11030630,12765,0,1683453028,13113.46717897,97.54790481000236,53534.36796552 2023-05-07,09:50:30.000,127,11030611,12965,0,1683453029,13113.541278379991,97.51970828999765,53534.31206856001 2023-05-07,09:50:31.000,127,11030618,13165,0,1683453030,13113.649059340001,97.49856089999957,53534.43084960001 2023-05-07,09:50:32.000,127,11030637,12765,0,1683453031,13113.716422439997,97.4774135100015,53534.388926880005 2023-05-07,09:50:33.000,127,11030615,12765,0,1683453032,13113.736631369997,97.4774135100015,53534.395914 2023-05-07,09:50:34.000,127,11030651,12605,0,1683453033,13113.871357570002,97.4421678600047,53534.458798080006 2023-05-07,09:50:35.000,127,11030638,13045,0,1683453034,13113.952193290002,97.46331525000278,53534.50072080001 2023-05-07,09:50:36.000,127,11030655,13045,0,1683453035,13114.066710559993,97.42806959999871,53534.52866928001 2023-05-07,09:50:37.000,127,11030629,13005,0,1683453036,13114.187964139994,97.42806959999871,53534.556617760005 2023-05-07,09:50:38.000,127,11030645,13205,0,1683453037,13114.27553616999,97.40692221000063,53534.59155336 2023-05-07,09:50:39.000,127,11030616,12845,0,1683453038,13114.37658081999,97.40692221000063,53534.654437440004 2023-05-07,09:50:40.000,127,11030612,13045,0,1683453039,13114.49783439999,97.45626612000342,53534.69636016001 2023-05-07,09:50:41.000,127,11030628,12925,0,1683453040,13114.551724879995,97.53380655000365,53534.78719272001 2023-05-07,09:50:42.000,127,11030607,12765,0,1683453041,13114.47762546999,97.52675742000429,53534.74527000001 2023-05-07,09:50:43.000,127,11030640,12765,0,1683453042,13114.43720760999,97.54790481000236,53534.76623136001 2023-05-07,09:50:44.000,127,11030693,13005,0,1683453043,13114.410262369995,97.52675742000429,53534.843089680006 2023-05-07,09:50:45.000,127,11030631,12965,0,1683453044,13114.349635579994,97.51970828999765,53534.891999520005 2023-05-07,09:50:46.000,127,11030634,13085,0,1683453045,13114.35637188999,97.50561002999893,53534.940909360004 2023-05-07,09:50:47.000,127,11030652,13045,0,1683453046,13114.29574509999,97.50561002999893,53534.89898664 2023-05-07,09:50:48.000,127,11030659,12925,0,1683453047,13114.349635579994,97.48446264000086,53534.961870720006 2023-05-07,09:50:49.000,127,11030644,12965,0,1683453048,13114.511307019995,97.49151177000022,53535.06667752 2023-05-07,09:50:50.000,127,11030627,12765,0,1683453049,13114.57867011999,97.55495394000172,53535.010780560006 2023-05-07,09:50:51.000,127,11030650,13045,0,1683453050,13114.66624215,97.62544524000259,53535.08065176001 2023-05-07,09:50:52.000,127,11030630,12965,0,1683453051,13114.72686894,97.6888874100041,53535.06667752 2023-05-07,09:50:53.000,127,11030631,13125,0,1683453052,13114.72686894,97.78052610000304,53535.06667752 2023-05-07,09:50:54.000,127,11030612,13085,0,1683453053,13114.807704660001,97.7875752300024,53535.06667752 2023-05-07,09:50:55.000,127,11030659,13045,0,1683453054,13114.854858829996,97.86511566000263,53535.157510080004 2023-05-07,09:50:56.000,127,11030643,13005,0,1683453055,13114.982848719992,97.87216479000199,53535.276291120004 2023-05-07,09:50:57.000,127,11030633,13165,0,1683453056,13115.030002890002,97.96380348000093,53535.325200960004 2023-05-07,09:50:58.000,127,11030614,12925,0,1683453057,13115.144520159993,97.94970522000222,53535.31122672 2023-05-07,09:50:59.000,127,11030626,13165,0,1683453058,13115.144520159993,97.97085261000029,53535.28327824 2023-05-07,09:51:00.000,127,11030624,13045,0,1683453059,13115.279246359998,97.96380348000093,53535.28327824 2023-05-07,09:51:01.000,127,11030632,13085,0,1683453060,13115.427445179994,97.92855783000414,53535.36013656 2023-05-07,09:51:02.000,127,11030623,13045,0,1683453061,13115.49480827999,97.96380348000093,53535.325200960004 2023-05-07,09:51:03.000,127,11030641,13045,0,1683453062,13115.55543506999,97.92855783000414,53535.41603352001 2023-05-07,09:51:04.000,127,11030650,13085,0,1683453063,13115.66321603,97.95675435000157,53535.47193048 2023-05-07,09:51:05.000,127,11030644,12885,0,1683453064,13115.68342496,97.97085261000029,53535.562763040005 2023-05-07,09:51:06.000,127,11030645,12925,0,1683453065,13115.690161269995,97.91445956999814,53535.58372440001 2023-05-07,09:51:07.000,127,11030672,12885,0,1683453066,13115.649743409995,97.89331218000007,53535.60468576001 2023-05-07,09:51:08.000,127,11030653,12965,0,1683453067,13115.65647971999,97.91445956999814,53535.56975016 2023-05-07,09:51:09.000,127,11030679,12725,0,1683453068,13115.69689757999,97.88626305000071,53535.632634240006 2023-05-07,09:51:10.000,127,11030607,13005,0,1683453069,13115.74405175,97.87921392000135,53535.65359560001 2023-05-07,09:51:11.000,127,11030624,12685,0,1683453070,13115.81815115999,97.85101740000391,53535.74442816 2023-05-07,09:51:12.000,127,11030636,13045,0,1683453071,13115.77773329999,97.88626305000071,53535.76538952 2023-05-07,09:51:13.000,127,11030654,13165,0,1683453072,13115.75752436999,97.86511566000263,53535.730453920005 2023-05-07,09:51:14.000,127,11030579,13085,0,1683453073,13115.750788059995,97.8228208799992,53535.79333800001 2023-05-07,09:51:15.000,127,11030608,13165,0,1683453074,13115.74405175,97.7875752300024,53535.77237664001 2023-05-07,09:51:16.000,127,11030610,12965,0,1683453075,13115.71710650999,97.81577174999984,53535.83526072 2023-05-07,09:51:17.000,127,11030652,12605,0,1683453076,13115.70363389,97.81577174999984,53535.7584024 2023-05-07,09:51:18.000,127,11030610,12885,0,1683453077,13115.72384282,97.79462436000176,53535.800325120006 2023-05-07,09:51:19.000,127,11030620,12765,0,1683453078,13115.791205919995,97.76642784000433,53535.898144800005 2023-05-07,09:51:20.000,127,11030621,12885,0,1683453079,13115.73731543999,97.6747891499981,53535.8632092 2023-05-07,09:51:21.000,127,11030639,12765,0,1683453080,13115.710370199995,97.63249437000195,53535.90513192 2023-05-07,09:51:22.000,127,11030653,13125,0,1683453081,13115.669952339995,97.59724871999788,53535.85622208 2023-05-07,09:51:23.000,127,11030670,13045,0,1683453082,13115.649743409995,97.51970828999765,53535.82128648001 2023-05-07,09:51:24.000,127,11030654,12885,0,1683453083,13115.609325549995,97.51970828999765,53535.80731224 2023-05-07,09:51:25.000,127,11030642,12925,0,1683453084,13115.61606185999,97.5126591599983,53535.88417056 2023-05-07,09:51:26.000,127,11030621,12605,0,1683453085,13115.61606185999,97.52675742000429,53535.898144800005 2023-05-07,09:51:27.000,127,11030642,12765,0,1683453086,13115.55543506999,97.50561002999893,53535.88417056 2023-05-07,09:51:28.000,127,11030642,13085,0,1683453087,13115.508280899994,97.50561002999893,53535.85622208 2023-05-07,09:51:29.000,127,11030689,12725,0,1683453088,13115.508280899994,97.46331525000278,53535.90513192 2023-05-07,09:51:30.000,127,11030581,12885,0,1683453089,13115.488071969994,97.49856089999957,53535.83526072 2023-05-07,09:51:31.000,127,11030636,12925,0,1683453090,13115.49480827999,97.49151177000022,53535.82128648001 2023-05-07,09:51:32.000,127,11030596,13085,0,1683453091,13115.53522613999,97.46331525000278,53535.828273600004 2023-05-07,09:51:33.000,127,11030617,12885,0,1683453092,13115.548698759994,97.48446264000086,53535.85622208 2023-05-07,09:51:34.000,127,11030657,13045,0,1683453093,13115.58238031,97.5126591599983,53535.80731224 2023-05-07,09:51:35.000,127,11030668,13125,0,1683453094,13115.609325549995,97.49151177000022,53535.779363760004 2023-05-07,09:51:36.000,127,11030596,12885,0,1683453095,13115.6430071,97.49856089999957,53535.849234960006 2023-05-07,09:51:37.000,127,11030661,13085,0,1683453096,13115.669952339995,97.46331525000278,53535.87019632001 2023-05-07,09:51:38.000,127,11030627,12725,0,1683453097,13115.649743409995,97.4774135100015,53535.80731224 2023-05-07,09:51:39.000,127,11030652,12925,0,1683453098,13115.63627078999,97.42806959999871,53535.82128648001 2023-05-07,09:51:40.000,127,11030657,12925,0,1683453099,13115.59585292999,97.4421678600047,53535.7584024 2023-05-07,09:51:41.000,127,11030682,12925,0,1683453100,13115.649743409995,97.42806959999871,53535.84224784001 2023-05-07,09:51:42.000,127,11030657,13045,0,1683453101,13115.59585292999,97.42806959999871,53535.82128648001 2023-05-07,09:51:43.000,127,11030605,12765,0,1683453102,13115.61606185999,97.41397133999999,53535.82128648001 2023-05-07,09:51:44.000,127,11030636,13085,0,1683453103,13115.66321603,97.36462743000448,53535.849234960006 2023-05-07,09:51:45.000,127,11030669,12965,0,1683453104,13115.66321603,97.39282395000191,53535.828273600004 2023-05-07,09:51:46.000,127,11030622,12765,0,1683453105,13115.730579129995,97.33643090999976,53535.8632092 2023-05-07,09:51:47.000,127,11030617,12925,0,1683453106,13115.669952339995,97.31528352000169,53535.80731224 2023-05-07,09:51:48.000,127,11030607,13205,0,1683453107,13115.68342496,97.29413613000361,53535.779363760004 2023-05-07,09:51:49.000,127,11030622,12805,0,1683453108,13115.67668864999,97.21659570000338,53535.828273600004 2023-05-07,09:51:50.000,127,11030642,12925,0,1683453109,13115.69689757999,97.20249744000466,53535.88417056 2023-05-07,09:51:51.000,127,11030637,13125,0,1683453110,13115.66321603,97.15315353000187,53535.78635088 2023-05-07,09:51:52.000,127,11030635,12765,0,1683453111,13115.629534479995,97.05446571000357,53535.83526072 2023-05-07,09:51:53.000,127,11030641,12925,0,1683453112,13115.508280899994,97.0192200599995,53535.800325120006 2023-05-07,09:51:54.000,127,11030625,13005,0,1683453113,13115.366818389994,96.96987615000398,53535.8632092 2023-05-07,09:51:55.000,127,11030607,12645,0,1683453114,13115.306191599993,96.9205322400012,53535.83526072 2023-05-07,09:51:56.000,127,11030626,12885,0,1683453115,13115.198410639998,96.83594268000161,53535.828273600004 2023-05-07,09:51:57.000,127,11030642,13085,0,1683453116,13115.050211820002,96.78659876999882,53535.72346680001 2023-05-07,09:51:58.000,127,11030637,12765,0,1683453117,13115.009793960002,96.79364789999818,53535.71647968 2023-05-07,09:51:59.000,127,11030602,12965,0,1683453118,13115.023266579992,96.73020573000395,53535.75141528001 2023-05-07,09:52:00.000,127,11030651,12885,0,1683453119,13115.009793960002,96.72315660000459,53535.71647968 2023-05-07,09:52:01.000,127,11030637,12885,0,1683453120,13114.955903479997,96.65266530000372,53535.70949256 2023-05-07,09:52:02.000,127,11030604,13005,0,1683453121,13114.908749310001,96.65266530000372,53535.66756984 2023-05-07,09:52:03.000,127,11030610,12925,0,1683453122,13114.902012999992,96.63151790999837,53535.52782744 2023-05-07,09:52:04.000,127,11030652,13205,0,1683453123,13114.922221929992,96.68791095000051,53535.45096912 2023-05-07,09:52:05.000,127,11030624,13125,0,1683453124,13114.922221929992,96.61037052000029,53535.54180168 2023-05-07,09:52:06.000,127,11030651,12885,0,1683453125,13114.895276689997,96.58217400000285,53535.50686608001 2023-05-07,09:52:07.000,127,11030667,13285,0,1683453126,13114.807704660001,96.53987921999942,53535.45096912 2023-05-07,09:52:08.000,127,11030608,12725,0,1683453127,13114.7672868,96.4905353100039,53535.40205928 2023-05-07,09:52:09.000,127,11030677,12925,0,1683453128,13114.7672868,96.45528965999983,53535.40205928 2023-05-07,09:52:10.000,127,11030653,12925,0,1683453129,13114.69992369999,96.43414227000176,53535.395072160005 2023-05-07,09:52:11.000,127,11030639,13205,0,1683453130,13114.693187389996,96.45528965999983,53535.325200960004 2023-05-07,09:52:12.000,127,11030673,12805,0,1683453131,13114.64603322,96.48348618000455,53535.26231688 2023-05-07,09:52:13.000,127,11030661,12965,0,1683453132,13114.5651975,96.43414227000176,53535.18545856 2023-05-07,09:52:14.000,127,11030666,13005,0,1683453133,13114.531515949995,96.44119140000112,53535.13654872 2023-05-07,09:52:15.000,127,11030638,12925,0,1683453134,13114.55846118999,96.38479835999897,53535.20641992 2023-05-07,09:52:16.000,127,11030627,12845,0,1683453135,13114.53825225999,96.39889661999769,53535.14353584 2023-05-07,09:52:17.000,127,11030636,12885,0,1683453136,13114.46415285,96.44119140000112,53535.13654872 2023-05-07,09:52:18.000,127,11030633,13205,0,1683453137,13114.34289927,96.47643704999791,53535.01776768 2023-05-07,09:52:19.000,127,11030646,12885,0,1683453138,13114.29574509999,96.4623387899992,53535.04571616 2023-05-07,09:52:20.000,127,11030662,12965,0,1683453139,13114.221645689999,96.47643704999791,53534.97584496 2023-05-07,09:52:21.000,127,11030622,13285,0,1683453140,13114.167755209994,96.45528965999983,53535.00379344001 2023-05-07,09:52:22.000,127,11030643,12925,0,1683453141,13114.066710559993,96.47643704999791,53534.91296088001 2023-05-07,09:52:23.000,127,11030625,13085,0,1683453142,13114.086919489993,96.44119140000112,53534.91296088001 2023-05-07,09:52:24.000,127,11030657,12845,0,1683453143,13114.181227829999,96.48348618000455,53534.919948 2023-05-07,09:52:25.000,127,11030634,12965,0,1683453144,13114.181227829999,96.49758444000327,53534.89898664 2023-05-07,09:52:26.000,127,11030565,13245,0,1683453145,13114.194700449989,96.53283009000006,53534.7802056 2023-05-07,09:52:27.000,127,11030659,13085,0,1683453146,13114.228381999994,96.58217400000285,53534.73129576 2023-05-07,09:52:28.000,127,11030628,12765,0,1683453147,13114.208173069994,96.6738126900018,53534.654437440004 2023-05-07,09:52:29.000,127,11030625,12885,0,1683453148,13114.25532723999,96.69496007999987,53534.724308640005 2023-05-07,09:52:30.000,127,11030643,12885,0,1683453149,13114.27553616999,96.70200920999923,53534.78719272001 2023-05-07,09:52:31.000,127,11030653,12845,0,1683453150,13114.34289927,96.65266530000372,53534.75225712 2023-05-07,09:52:32.000,127,11030644,13045,0,1683453151,13114.29574509999,96.65971443000308,53534.654437440004 2023-05-07,09:52:33.000,127,11030622,13165,0,1683453152,13114.29574509999,96.63151790999837,53534.64745032001 2023-05-07,09:52:34.000,127,11030609,12845,0,1683453153,13114.35637188999,96.65971443000308,53534.69636016001 2023-05-07,09:52:35.000,127,11030657,12605,0,1683453154,13114.35637188999,96.624468779999,53534.66841168001 2023-05-07,09:52:36.000,127,11030644,13085,0,1683453155,13114.268799859994,96.71610746999795,53534.58456624 2023-05-07,09:52:37.000,127,11030669,13045,0,1683453156,13114.282272479999,96.76545138000074,53534.59155336 2023-05-07,09:52:38.000,127,11030616,13045,0,1683453157,13114.228381999994,96.89233572000376,53534.486746560004 2023-05-07,09:52:39.000,127,11030675,12845,0,1683453158,13114.187964139994,96.93463049999991,53534.51469504 2023-05-07,09:52:40.000,127,11030630,13205,0,1683453159,13114.181227829999,96.99102354000206,53534.47277232 2023-05-07,09:52:41.000,127,11030628,12765,0,1683453160,13114.113864729989,97.00512180000078,53534.41687536 2023-05-07,09:52:42.000,127,11030601,13245,0,1683453161,13114.059974249998,96.97692528000334,53534.36097840001 2023-05-07,09:52:43.000,127,11030616,12925,0,1683453162,13113.925248049993,96.9205322400012,53534.29809432 2023-05-07,09:52:44.000,127,11030660,12645,0,1683453163,13113.911775430002,96.86413919999904,53534.19328752001 2023-05-07,09:52:45.000,127,11030618,13085,0,1683453164,13113.871357570002,96.77954963999946,53534.22822312 2023-05-07,09:52:46.000,127,11030638,12965,0,1683453165,13113.857884949997,96.72315660000459,53534.16533904001 2023-05-07,09:52:47.000,127,11030645,12965,0,1683453166,13113.817467089997,96.66676356000244,53534.11642920001 2023-05-07,09:52:48.000,127,11030632,12845,0,1683453167,13113.857884949997,96.65266530000372,53534.06053224 2023-05-07,09:52:49.000,127,11030624,13165,0,1683453168,13113.878093879997,96.63151790999837,53534.11642920001 2023-05-07,09:52:50.000,127,11030647,13045,0,1683453169,13113.871357570002,96.68791095000051,53534.02559664001 2023-05-07,09:52:51.000,127,11030633,13285,0,1683453170,13113.905039119993,96.69496007999987,53534.01860952 2023-05-07,09:52:52.000,127,11030671,13005,0,1683453171,13113.878093879997,96.70905833999859,53533.99764816001 2023-05-07,09:52:53.000,127,11030601,12965,0,1683453172,13113.763576609992,96.65971443000308,53533.885854240005 2023-05-07,09:52:54.000,127,11030615,12965,0,1683453173,13113.777049229997,96.68791095000051,53533.87188 2023-05-07,09:52:55.000,127,11030599,12965,0,1683453174,13113.830939710002,96.624468779999,53533.87188 2023-05-07,09:52:56.000,127,11030628,12885,0,1683453175,13113.851148640002,96.61741964999965,53533.89284136 2023-05-07,09:52:57.000,127,11030679,12965,0,1683453176,13113.824203399992,96.61741964999965,53533.82995728001 2023-05-07,09:52:58.000,127,11030666,13125,0,1683453177,13113.729895060002,96.61037052000029,53533.71117624001 2023-05-07,09:52:59.000,127,11030670,13085,0,1683453178,13113.756840299997,96.54692834999878,53533.75309896 2023-05-07,09:53:00.000,127,11030633,12965,0,1683453179,13113.696213509997,96.53283009000006,53533.76008608001 2023-05-07,09:53:01.000,127,11030613,12885,0,1683453180,13113.622114099991,96.48348618000455,53533.73912472001 2023-05-07,09:53:02.000,127,11030664,12885,0,1683453181,13113.494124209996,96.4905353100039,53533.64130504001 2023-05-07,09:53:03.000,127,11030625,13125,0,1683453182,13113.514333139996,96.40594575000432,53533.68322776 2023-05-07,09:53:04.000,127,11030642,13085,0,1683453183,13113.574959929996,96.35660184000153,53533.69021488001 2023-05-07,09:53:05.000,127,11030603,12925,0,1683453184,13113.554750999996,96.35660184000153,53533.66226640001 2023-05-07,09:53:06.000,127,11030660,12965,0,1683453185,13113.561487309991,96.33545445000345,53533.61335656001 2023-05-07,09:53:07.000,127,11030649,13005,0,1683453186,13113.574959929996,96.32135619000474,53533.564446719996 2023-05-07,09:53:08.000,127,11030642,13005,0,1683453187,13113.521069449991,96.30725792999874,53533.550472480005 2023-05-07,09:53:09.000,127,11030659,12965,0,1683453188,13113.534542069996,96.28611054000066,53533.599382320004 2023-05-07,09:53:10.000,127,11030624,13245,0,1683453189,13113.494124209996,96.29315967000002,53533.57143384001 2023-05-07,09:53:11.000,127,11030657,12765,0,1683453190,13113.4873879,96.24381576000451,53533.599382320004 2023-05-07,09:53:12.000,127,11030643,13285,0,1683453191,13113.36613432,96.25086489000387,53533.4875884 2023-05-07,09:53:13.000,127,11030671,13125,0,1683453192,13113.26508967,96.180373590003,53533.452652800006 2023-05-07,09:53:14.000,127,11030672,12925,0,1683453193,13113.15730870999,96.13102968000021,53533.53649824 2023-05-07,09:53:15.000,127,11030655,13045,0,1683453194,13113.089945609994,96.06053837999934,53533.48060128 2023-05-07,09:53:16.000,127,11030635,13005,0,1683453195,13113.05626405999,96.05348924999998,53533.40374296001 2023-05-07,09:53:17.000,127,11030647,12925,0,1683453196,13113.015846199989,95.98299794999912,53533.396755839996 2023-05-07,09:53:18.000,127,11030623,13005,0,1683453197,13112.921537859998,95.94775230000232,53533.333871760005 2023-05-07,09:53:19.000,127,11030631,13005,0,1683453198,13112.874383689988,95.89840838999953,53533.264000560004 2023-05-07,09:53:20.000,127,11030612,12965,0,1683453199,13112.854174759988,95.84201535000466,53533.27098768 2023-05-07,09:53:21.000,127,11030618,13245,0,1683453200,13112.773339040003,95.74332752999908,53533.264000560004 2023-05-07,09:53:22.000,127,11030677,12925,0,1683453201,13112.753130110003,95.65168884000013,53533.18015512 2023-05-07,09:53:23.000,127,11030650,12965,0,1683453202,13112.739657489998,95.60939406000398,53533.06836120001 2023-05-07,09:53:24.000,127,11030640,13005,0,1683453203,13112.692503320002,95.51775536999776,53533.061374079996 2023-05-07,09:53:25.000,127,11030584,13325,0,1683453204,13112.746393799993,95.45431320000353,53533.04041272001 2023-05-07,09:53:26.000,127,11030602,12965,0,1683453205,13112.766602729993,95.43316580999817,53533.06836120001 2023-05-07,09:53:27.000,127,11030626,12765,0,1683453206,13112.645349149992,95.36267451000458,53532.88669608 2023-05-07,09:53:28.000,127,11030645,13045,0,1683453207,13112.672294390002,95.30628147000243,53532.93560592 2023-05-07,09:53:29.000,127,11030644,12965,0,1683453208,13112.625140219992,95.24283930000092,53532.949580160006 2023-05-07,09:53:30.000,127,11030669,12805,0,1683453209,13112.476941399997,95.21464278000349,53532.879708960005 2023-05-07,09:53:31.000,127,11030599,12845,0,1683453210,13112.322006269991,95.1652988700007,53532.781889280006 2023-05-07,09:53:32.000,127,11030617,13245,0,1683453211,13112.207489,95.19349538999813,53532.781889280006 2023-05-07,09:53:33.000,127,11030663,12965,0,1683453212,13112.03908124999,95.15824974000134,53532.7190052 2023-05-07,09:53:34.000,127,11030690,13045,0,1683453213,13111.863937189999,95.15120061000198,53532.70503096001 2023-05-07,09:53:35.000,127,11030638,13365,0,1683453214,13111.749419919994,95.11595495999791,53532.7190052 2023-05-07,09:53:36.000,127,11030647,13045,0,1683453215,13111.601221099998,95.11595495999791,53532.69105672 2023-05-07,09:53:37.000,127,11030670,12965,0,1683453216,13111.486703829993,95.09480756999983,53532.614198400006 2023-05-07,09:53:38.000,127,11030661,12965,0,1683453217,13111.277878219997,95.08775844000047,53532.474456 2023-05-07,09:53:39.000,127,11030725,13125,0,1683453218,13111.190306190001,95.03841452999768,53532.45349464 2023-05-07,09:53:40.000,127,11030661,12605,0,1683453219,13111.04884368,95.03841452999768,53532.390610559996 2023-05-07,09:53:41.000,127,11030648,13205,0,1683453220,13110.92085378999,95.00316888000089,53532.29977800001 2023-05-07,09:53:42.000,127,11030674,12885,0,1683453221,13110.78612759,95.01021801000024,53532.257855280004 2023-05-07,09:53:43.000,127,11030653,13005,0,1683453222,13110.80633652,94.99611975000153,53532.23689392 2023-05-07,09:53:44.000,127,11030651,12845,0,1683453223,13110.74570973,94.97497236000345,53532.24388104 2023-05-07,09:53:45.000,127,11030663,12685,0,1683453224,13110.67834662999,94.96792323000409,53532.17400984 2023-05-07,09:53:46.000,127,11030647,12765,0,1683453225,13110.604247219999,94.98907062000217,53532.13907424 2023-05-07,09:53:47.000,127,11030622,13165,0,1683453226,13110.590774599994,94.9538249699981,53532.00631896 2023-05-07,09:53:48.000,127,11030656,12925,0,1683453227,13110.63792876999,94.99611975000153,53531.99933184 2023-05-07,09:53:49.000,127,11030641,13125,0,1683453228,13110.69855555999,94.97497236000345,53532.03426744001 2023-05-07,09:53:50.000,127,11030579,13165,0,1683453229,13110.74570973,94.92562845000066,53531.992344720005 2023-05-07,09:53:51.000,127,11030646,13205,0,1683453230,13110.80633652,94.90448106000258,53532.00631896 2023-05-07,09:53:52.000,127,11030609,13085,0,1683453231,13110.752446039995,94.94677583999874,53531.93644776001 2023-05-07,09:53:53.000,127,11030654,13205,0,1683453232,13110.691819249994,95.09480756999983,53531.84561520001 2023-05-07,09:53:54.000,127,11030637,13125,0,1683453233,13110.597510909989,95.21464278000349,53531.8805508 2023-05-07,09:53:55.000,127,11030612,13165,0,1683453234,13110.415630539988,95.32037973000115,53531.873563680005 2023-05-07,09:53:56.000,127,11030704,12885,0,1683453235,13110.274168030002,95.3767727700033,53531.83164096 2023-05-07,09:53:57.000,127,11030646,12805,0,1683453236,13110.065342419992,95.38382190000266,53531.62202736 2023-05-07,09:53:58.000,127,11030597,13205,0,1683453237,13109.984506699991,95.35562537999795,53531.7408084 2023-05-07,09:53:59.000,127,11030649,13285,0,1683453238,13109.950825150001,95.25693755999964,53531.74779552001 2023-05-07,09:54:00.000,127,11030659,12685,0,1683453239,13109.80262632999,95.18644625999877,53531.705872800005 2023-05-07,09:54:01.000,127,11030615,13125,0,1683453240,13109.735263229995,95.13710235000326,53531.656962960005 2023-05-07,09:54:02.000,127,11030659,12725,0,1683453241,13109.66790013,95.10185669999919,53531.587091760004 2023-05-07,09:54:03.000,127,11030616,12885,0,1683453242,13109.60053702999,95.10185669999919,53531.45433648 2023-05-07,09:54:04.000,127,11030634,12845,0,1683453243,13109.52643762,95.03841452999768,53531.440362240006 2023-05-07,09:54:05.000,127,11030636,13165,0,1683453244,13109.56011916999,95.0172671399996,53531.440362240006 2023-05-07,09:54:06.000,127,11030663,13205,0,1683453245,13109.56685548,95.02431626999896,53531.419400880004 2023-05-07,09:54:07.000,127,11030661,13085,0,1683453246,13109.62074595999,95.03136539999832,53531.37747816 2023-05-07,09:54:08.000,127,11030648,12965,0,1683453247,13109.60727334,95.05956192000303,53531.31459408001 2023-05-07,09:54:09.000,127,11030640,12885,0,1683453248,13109.694845369995,95.08775844000047,53531.37747816 2023-05-07,09:54:10.000,127,11030630,13125,0,1683453249,13109.66790013,95.10890582999855,53531.272671360006 2023-05-07,09:54:11.000,127,11030647,12925,0,1683453250,13109.674636439995,95.17939712999942,53531.25869712 2023-05-07,09:54:12.000,127,11030685,13125,0,1683453251,13109.64095488999,95.20054452000477,53531.21677440001 2023-05-07,09:54:13.000,127,11030626,13045,0,1683453252,13109.62748227,95.20054452000477,53531.16087744 2023-05-07,09:54:14.000,127,11030659,12765,0,1683453253,13109.72852692,95.27103581999836,53531.21677440001 2023-05-07,09:54:15.000,127,11030614,13005,0,1683453254,13109.755472159995,95.40496929000074,53531.18882592 2023-05-07,09:54:16.000,127,11030612,13005,0,1683453255,13109.78241739999,95.5741484099999,53531.153890320005 2023-05-07,09:54:17.000,127,11030623,13125,0,1683453256,13109.76220846999,95.78562231000251,53531.09799336001 2023-05-07,09:54:18.000,127,11030691,13085,0,1683453257,13109.80936264,95.98299794999912,53531.07703200001 2023-05-07,09:54:19.000,127,11030615,13125,0,1683453258,13109.80262632999,96.15922619999765,53531.0420964 2023-05-07,09:54:20.000,127,11030647,12965,0,1683453259,13109.8497805,96.180373590003,53531.0420964 2023-05-07,09:54:21.000,127,11030643,13125,0,1683453260,13109.863253119991,96.15922619999765,53530.95126384 2023-05-07,09:54:22.000,127,11030597,13005,0,1683453261,13109.816098949996,96.12398055000085,53530.90934112001 2023-05-07,09:54:23.000,127,11030641,13005,0,1683453262,13109.84304418999,96.10283316000277,53530.93030248001 2023-05-07,09:54:24.000,127,11030639,13045,0,1683453263,13109.944088839991,96.0675875099987,53530.9722252 2023-05-07,09:54:25.000,127,11030657,12965,0,1683453264,13109.883462049991,96.0816857700047,53530.93030248001 2023-05-07,09:54:26.000,127,11030661,13045,0,1683453265,13109.82957157,96.04644012000063,53530.90934112001 2023-05-07,09:54:27.000,127,11030646,13325,0,1683453266,13109.6476912,96.01119447000383,53530.818508560005 2023-05-07,09:54:28.000,127,11030641,12925,0,1683453267,13109.62748227,95.94775230000232,53530.84645704 2023-05-07,09:54:29.000,127,11030634,13085,0,1683453268,13109.593800719995,95.89840838999953,53530.902354 2023-05-07,09:54:30.000,127,11030678,12605,0,1683453269,13109.53991023999,95.84201535000466,53530.88837976001 2023-05-07,09:54:31.000,127,11030659,12805,0,1683453270,13109.553382859995,95.84201535000466,53530.88837976001 2023-05-07,09:54:32.000,127,11030639,12925,0,1683453271,13109.50622869,95.78562231000251,53530.7975472 2023-05-07,09:54:33.000,127,11030634,13005,0,1683453272,13109.47928344999,95.77152405000379,53530.80453432 2023-05-07,09:54:34.000,127,11030635,13085,0,1683453273,13109.56011916999,95.73627839999972,53530.84645704 2023-05-07,09:54:35.000,127,11030636,13045,0,1683453274,13109.6476912,95.81381882999995,53530.84645704 2023-05-07,09:54:36.000,127,11030642,13085,0,1683453275,13109.735263229995,95.8702118700021,53530.82549568 2023-05-07,09:54:37.000,127,11030629,13125,0,1683453276,13109.74199953999,96.0323418600019,53530.769598720006 2023-05-07,09:54:38.000,127,11030667,12845,0,1683453277,13109.775681089995,96.12398055000085,53530.80453432 2023-05-07,09:54:39.000,127,11030617,12845,0,1683453278,13109.923879909991,96.23676662999787,53530.78357296 2023-05-07,09:54:40.000,127,11030625,12805,0,1683453279,13110.045133489992,96.32135619000474,53530.80453432 2023-05-07,09:54:41.000,127,11030610,13045,0,1683453280,13110.200068619997,96.34250358000281,53530.79056008001 2023-05-07,09:54:42.000,127,11030623,13205,0,1683453281,13110.307849579993,96.35660184000153,53530.79056008001 2023-05-07,09:54:43.000,127,11030648,13045,0,1683453282,13110.341531129998,96.43414227000176,53530.73466312 2023-05-07,09:54:44.000,127,11030687,12965,0,1683453283,13110.368476369993,96.47643704999791,53530.699727520005 2023-05-07,09:54:45.000,127,11030655,12965,0,1683453284,13110.422366849998,96.51873183000134,53530.72068888001 2023-05-07,09:54:46.000,127,11030659,13045,0,1683453285,13110.550356739994,96.48348618000455,53530.7975472 2023-05-07,09:54:47.000,127,11030653,12925,0,1683453286,13110.624456149999,96.4270931400024,53530.82549568 2023-05-07,09:54:48.000,127,11030642,13205,0,1683453287,13110.664874009999,96.39889661999769,53530.818508560005 2023-05-07,09:54:49.000,127,11030600,12965,0,1683453288,13110.68508294,96.32135619000474,53530.76261160001 2023-05-07,09:54:50.000,127,11030634,13005,0,1683453289,13110.76591866,96.27201228000195,53530.79056008001 2023-05-07,09:54:51.000,127,11030636,13205,0,1683453290,13110.77939127999,96.20152098000108,53530.84645704 2023-05-07,09:54:52.000,127,11030629,13085,0,1683453291,13110.732237109994,96.2156192399998,53530.84645704 2023-05-07,09:54:53.000,127,11030660,13165,0,1683453292,13110.590774599994,96.2156192399998,53530.79056008001 2023-05-07,09:54:54.000,127,11030642,12965,0,1683453293,13110.563829359999,96.20152098000108,53530.79056008001 2023-05-07,09:54:55.000,127,11030632,12925,0,1683453294,13110.61771983999,96.19447185000172,53530.87440552 2023-05-07,09:54:56.000,127,11030635,13165,0,1683453295,13110.550356739994,96.19447185000172,53530.8324828 2023-05-07,09:54:57.000,127,11030623,12845,0,1683453296,13110.516675189989,96.180373590003,53530.7975472 2023-05-07,09:54:58.000,127,11030590,13085,0,1683453297,13110.503202569998,96.15217706999829,53530.818508560005 2023-05-07,09:54:59.000,127,11030645,13125,0,1683453298,13110.523411499998,96.13102968000021,53530.867418400005 2023-05-07,09:55:00.000,127,11030633,13085,0,1683453299,13110.476257329989,96.14512793999893,53530.88139264001 2023-05-07,09:55:01.000,127,11030613,13045,0,1683453300,13110.381948989998,96.16627533000428,53530.916328240004 2023-05-07,09:55:02.000,127,11030662,12845,0,1683453301,13110.280904339998,96.15217706999829,53530.87440552 2023-05-07,09:55:03.000,127,11030672,13005,0,1683453302,13110.213541240002,96.15922619999765,53530.916328240004 2023-05-07,09:55:04.000,127,11030619,12805,0,1683453303,13110.206804929992,96.11693142000149,53530.95126384 2023-05-07,09:55:05.000,127,11030681,12885,0,1683453304,13110.159650759997,96.15922619999765,53530.9722252 2023-05-07,09:55:06.000,127,11030597,13085,0,1683453305,13110.072078730002,96.17332446000364,53530.96523808 2023-05-07,09:55:07.000,127,11030616,13045,0,1683453306,13109.964297769991,96.17332446000364,53530.916328240004 2023-05-07,09:55:08.000,127,11030616,12925,0,1683453307,13109.964297769991,96.23676662999787,53530.88139264001 2023-05-07,09:55:09.000,127,11030591,13045,0,1683453308,13110.045133489992,96.20152098000108,53530.93030248001 2023-05-07,09:55:10.000,127,11030657,12885,0,1683453309,13110.078815039997,96.2790614100013,53530.96523808 2023-05-07,09:55:11.000,127,11030626,12805,0,1683453310,13110.152914450002,96.36365097000089,53530.986199440005 2023-05-07,09:55:12.000,127,11030610,13045,0,1683453311,13110.240486479997,96.45528965999983,53531.02812216001 2023-05-07,09:55:13.000,127,11030652,13285,0,1683453312,13110.260695409997,96.50463357000262,53530.97921232001 2023-05-07,09:55:14.000,127,11030636,13325,0,1683453313,13110.321322199998,96.53283009000006,53530.95126384 2023-05-07,09:55:15.000,127,11030634,12925,0,1683453314,13110.388685299993,96.50463357000262,53530.9722252 2023-05-07,09:55:16.000,127,11030640,12965,0,1683453315,13110.395421609988,96.51873183000134,53530.94427672 2023-05-07,09:55:17.000,127,11030650,13325,0,1683453316,13110.395421609988,96.51168270000198,53530.89536688 2023-05-07,09:55:18.000,127,11030636,13045,0,1683453317,13110.449312089993,96.4623387899992,53530.88139264001 2023-05-07,09:55:19.000,127,11030606,13285,0,1683453318,13110.63792876999,96.4270931400024,53530.95126384 2023-05-07,09:55:20.000,127,11030630,13125,0,1683453319,13110.671610319994,96.34955271000217,53530.90934112001 2023-05-07,09:55:21.000,127,11030669,12925,0,1683453320,13110.82654545,96.36365097000089,53530.93030248001 2023-05-07,09:55:22.000,127,11030613,12965,0,1683453321,13110.934326409995,96.34250358000281,53530.937289600006 2023-05-07,09:55:23.000,127,11030662,13285,0,1683453322,13110.96800796,96.32135619000474,53530.92331536 2023-05-07,09:55:24.000,127,11030625,13325,0,1683453323,13111.136415709996,96.3143070599981,53530.937289600006 2023-05-07,09:55:25.000,127,11030587,13005,0,1683453324,13111.284614529992,96.29315967000002,53531.04908352001 2023-05-07,09:55:26.000,127,11030648,13285,0,1683453325,13111.372186560002,96.23676662999787,53531.01414792 2023-05-07,09:55:27.000,127,11030632,13045,0,1683453326,13111.399131799997,96.19447185000172,53531.00017368 2023-05-07,09:55:28.000,127,11030632,13045,0,1683453327,13111.473231210002,96.10988229000213,53531.084019120004 2023-05-07,09:55:29.000,127,11030660,12965,0,1683453328,13111.581012169998,96.08873490000406,53531.13991608 2023-05-07,09:55:30.000,127,11030613,12885,0,1683453329,13111.661847889998,96.06053837999934,53531.11895472 2023-05-07,09:55:31.000,127,11030625,12685,0,1683453330,13111.655111579988,96.01824360000319,53531.09100624 2023-05-07,09:55:32.000,127,11030585,12885,0,1683453331,13111.648375269993,95.97594881999976,53531.153890320005 2023-05-07,09:55:33.000,127,11030618,12805,0,1683453332,13111.554066930003,95.97594881999976,53531.104980480006 2023-05-07,09:55:34.000,127,11030588,12965,0,1683453333,13111.594484789988,95.95480143000168,53531.17485168001 2023-05-07,09:55:35.000,127,11030614,12885,0,1683453334,13111.621430029998,95.91250664999825,53531.272671360006 2023-05-07,09:55:36.000,127,11030635,12925,0,1683453335,13111.628166339993,95.8702118700021,53531.2866456 2023-05-07,09:55:37.000,127,11030656,13005,0,1683453336,13111.587748479993,95.88431013000081,53531.23773576 2023-05-07,09:55:38.000,127,11030630,13005,0,1683453337,13111.567539549993,95.84201535000466,53531.25869712 2023-05-07,09:55:39.000,127,11030631,12965,0,1683453338,13111.500176449998,95.82791708999866,53531.202800160005 2023-05-07,09:55:40.000,127,11030655,12965,0,1683453339,13111.587748479993,95.80676970000059,53531.23074864 2023-05-07,09:55:41.000,127,11030671,12885,0,1683453340,13111.661847889998,95.78562231000251,53531.30760696 2023-05-07,09:55:42.000,127,11030621,12965,0,1683453341,13111.668584199993,95.77152405000379,53531.25869712 2023-05-07,09:55:43.000,127,11030656,13045,0,1683453342,13111.695529439989,95.77152405000379,53531.26568424001 2023-05-07,09:55:44.000,127,11030628,12925,0,1683453343,13111.789837779994,95.79972057000123,53531.34254256001 2023-05-07,09:55:45.000,127,11030638,13045,0,1683453344,13111.796574089989,95.79972057000123,53531.39843952 2023-05-07,09:55:46.000,127,11030654,12965,0,1683453345,13111.810046709994,95.84201535000466,53531.41241376001 2023-05-07,09:55:47.000,127,11030638,13285,0,1683453346,13111.810046709994,95.84906448000402,53531.32856832 2023-05-07,09:55:48.000,127,11030613,12925,0,1683453347,13111.87740980999,95.84201535000466,53531.38446528001 2023-05-07,09:55:49.000,127,11030609,12685,0,1683453348,13111.95824552999,95.84201535000466,53531.47529784 2023-05-07,09:55:50.000,127,11030660,12885,0,1683453349,13111.98519077,95.84906448000402,53531.538181920005 2023-05-07,09:55:51.000,127,11030626,12845,0,1683453350,13112.092971729995,95.89840838999953,53531.5661304 2023-05-07,09:55:52.000,127,11030644,13125,0,1683453351,13112.14012589999,96.01119447000383,53531.53119480001 2023-05-07,09:55:53.000,127,11030649,12925,0,1683453352,13112.133389589995,96.08873490000406,53531.538181920005 2023-05-07,09:55:54.000,127,11030662,12965,0,1683453353,13112.20075268999,96.22266836999916,53531.51722056 2023-05-07,09:55:55.000,127,11030635,12965,0,1683453354,13112.254643169996,96.20152098000108,53531.54516904 2023-05-07,09:55:56.000,127,11030622,12845,0,1683453355,13112.301797339991,96.13102968000021,53531.5661304 2023-05-07,09:55:57.000,127,11030620,13125,0,1683453356,13112.355687819996,96.10988229000213,53531.57311752 2023-05-07,09:55:58.000,127,11030645,13085,0,1683453357,13112.402841989991,96.0323418600019,53531.552156159996 2023-05-07,09:55:59.000,127,11030608,12925,0,1683453358,13112.416314609996,95.96185056000104,53531.54516904 2023-05-07,09:56:00.000,127,11030624,13405,0,1683453359,13112.524095569992,95.94775230000232,53531.59407888 2023-05-07,09:56:01.000,127,11030672,13285,0,1683453360,13112.571249740002,95.92660491000424,53531.656962960005 2023-05-07,09:56:02.000,127,11030649,12645,0,1683453361,13112.577986049997,95.87726100000145,53531.61504024 2023-05-07,09:56:03.000,127,11030661,13045,0,1683453362,13112.564513429992,95.89135926000017,53531.552156159996 2023-05-07,09:56:04.000,127,11030700,13085,0,1683453363,13112.598194979997,95.85611361000338,53531.58010464001 2023-05-07,09:56:05.000,127,11030656,12845,0,1683453364,13112.611667600002,95.86316274000274,53531.68491144 2023-05-07,09:56:06.000,127,11030643,13125,0,1683453365,13112.625140219992,95.91250664999825,53531.73382128 2023-05-07,09:56:07.000,127,11030660,13165,0,1683453366,13112.463468779992,95.97594881999976,53531.608053120006 2023-05-07,09:56:08.000,127,11030654,12965,0,1683453367,13112.490414020001,95.99709620999784,53531.74779552001 2023-05-07,09:56:09.000,127,11030661,13005,0,1683453368,13112.416314609996,96.05348924999998,53531.80369248 2023-05-07,09:56:10.000,127,11030629,12845,0,1683453369,13112.24117054999,96.05348924999998,53531.62901448001 2023-05-07,09:56:11.000,127,11030686,12885,0,1683453370,13112.16033482999,96.04644012000063,53531.69189856 2023-05-07,09:56:12.000,127,11030615,12845,0,1683453371,13112.11991696999,95.99709620999784,53531.754782640004 2023-05-07,09:56:13.000,127,11030604,13205,0,1683453372,13112.01887231999,95.97594881999976,53531.775744000006 2023-05-07,09:56:14.000,127,11030644,12965,0,1683453373,13112.05929017999,95.98299794999912,53531.78971824 2023-05-07,09:56:15.000,127,11030622,12965,0,1683453374,13112.16033482999,95.88431013000081,53531.92946064 2023-05-07,09:56:16.000,127,11030652,12925,0,1683453375,13112.254643169996,95.85611361000338,53531.922473520004 2023-05-07,09:56:17.000,127,11030659,13285,0,1683453376,13112.348951510001,95.84906448000402,53531.86657656001 2023-05-07,09:56:18.000,127,11030664,13325,0,1683453377,13112.375896749996,95.87726100000145,53531.873563680005 2023-05-07,09:56:19.000,127,11030637,12885,0,1683453378,13112.483677709992,95.87726100000145,53531.887537919996 2023-05-07,09:56:20.000,127,11030607,12965,0,1683453379,13112.517359259997,95.82791708999866,53531.873563680005 2023-05-07,09:56:21.000,127,11030682,12845,0,1683453380,13112.618403909997,95.80676970000059,53531.96439624001 2023-05-07,09:56:22.000,127,11030632,12925,0,1683453381,13112.618403909997,95.80676970000059,53531.96439624001 2023-05-07,09:56:23.000,127,11030638,12645,0,1683453382,13112.645349149992,95.83496621999802,53531.97837048 2023-05-07,09:56:24.000,127,11030682,12925,0,1683453383,13112.685767009993,95.8702118700021,53532.041254560005 2023-05-07,09:56:25.000,127,11030605,13125,0,1683453384,13112.679030699997,95.84906448000402,53532.10413864001 2023-05-07,09:56:26.000,127,11030665,12725,0,1683453385,13112.672294390002,95.84201535000466,53532.041254560005 2023-05-07,09:56:27.000,127,11030670,12685,0,1683453386,13112.645349149992,95.89135926000017,53531.98535760001 2023-05-07,09:56:28.000,127,11030654,13085,0,1683453387,13112.658821769997,95.87726100000145,53531.99933184 2023-05-07,09:56:29.000,127,11030644,12765,0,1683453388,13112.753130110003,95.89135926000017,53532.1251 2023-05-07,09:56:30.000,127,11030627,13045,0,1683453389,13112.800284279998,96.07463663999806,53532.08317728001 2023-05-07,09:56:31.000,127,11030611,12885,0,1683453390,13112.860911069998,96.19447185000172,53532.16702272 2023-05-07,09:56:32.000,127,11030634,13085,0,1683453391,13112.759866419998,96.33545445000345,53532.18798408 2023-05-07,09:56:33.000,127,11030612,12805,0,1683453392,13112.746393799993,96.49758444000327,53532.08317728001 2023-05-07,09:56:34.000,127,11030660,12925,0,1683453393,13112.800284279998,96.61037052000029,53532.11811288 2023-05-07,09:56:35.000,127,11030664,13285,0,1683453394,13112.820493209998,96.58217400000285,53532.14606136 2023-05-07,09:56:36.000,127,11030637,12925,0,1683453395,13112.935010479989,96.50463357000262,53532.17400984 2023-05-07,09:56:37.000,127,11030636,12925,0,1683453396,13112.867647379993,96.45528965999983,53532.10413864001 2023-05-07,09:56:38.000,127,11030640,12885,0,1683453397,13112.975428339989,96.39889661999769,53532.13208712001 2023-05-07,09:56:39.000,127,11030648,12765,0,1683453398,13113.103418229999,96.3143070599981,53532.24388104 2023-05-07,09:56:40.000,127,11030642,12965,0,1683453399,13113.15730870999,96.22266836999916,53532.278816640006 2023-05-07,09:56:41.000,127,11030600,12845,0,1683453400,13113.211199189995,96.180373590003,53532.2648424 2023-05-07,09:56:42.000,127,11030653,13125,0,1683453401,13113.22467181,96.10988229000213,53532.24388104 2023-05-07,09:56:43.000,127,11030601,12925,0,1683453402,13113.231408119995,96.0816857700047,53532.208945440005 2023-05-07,09:56:44.000,127,11030640,13125,0,1683453403,13113.25835335999,96.03939099000127,53532.208945440005 2023-05-07,09:56:45.000,127,11030673,13085,0,1683453404,13113.34592539,95.94070317000296,53532.29977800001 2023-05-07,09:56:46.000,127,11030625,12925,0,1683453405,13113.33918907999,95.9336540400036,53532.29977800001 2023-05-07,09:56:47.000,127,11030608,12965,0,1683453406,13113.352661699995,95.88431013000081,53532.29279088 2023-05-07,09:56:48.000,127,11030651,12765,0,1683453407,13113.31898014999,95.84201535000466,53532.23689392 2023-05-07,09:56:49.000,127,11030626,13125,0,1683453408,13113.352661699995,95.72922927000036,53532.34868784001 2023-05-07,09:56:50.000,127,11030574,13045,0,1683453409,13113.352661699995,95.73627839999972,53532.35567496 2023-05-07,09:56:51.000,127,11030632,12965,0,1683453410,13113.31898014999,95.69398362000356,53532.36266208 2023-05-07,09:56:52.000,127,11030606,13045,0,1683453411,13113.2852986,95.67988536000485,53532.29279088 2023-05-07,09:56:53.000,127,11030655,12925,0,1683453412,13113.17751763999,95.59529579999798,53532.24388104 2023-05-07,09:56:54.000,127,11030635,12765,0,1683453413,13113.16404502,95.53890276000311,53532.27182952001 2023-05-07,09:56:55.000,127,11030653,12605,0,1683453414,13113.19772656999,95.43316580999817,53532.327726480005 2023-05-07,09:56:56.000,127,11030683,13005,0,1683453415,13113.190990259995,95.4120184200001,53532.31375224 2023-05-07,09:56:57.000,127,11030649,12805,0,1683453416,13113.19772656999,95.38382190000266,53532.327726480005 2023-05-07,09:56:58.000,127,11030614,12885,0,1683453417,13113.15730870999,95.36972364000394,53532.29279088 2023-05-07,09:56:59.000,127,11030661,12965,0,1683453418,13113.22467181,95.24988843000028,53532.2648424 2023-05-07,09:57:00.000,127,11030642,12845,0,1683453419,13113.251617049995,95.21464278000349,53532.2648424 2023-05-07,09:57:01.000,127,11030668,12965,0,1683453420,13113.271825979995,95.17939712999942,53532.24388104 2023-05-07,09:57:02.000,127,11030658,13005,0,1683453421,13113.24488074,95.15824974000134,53532.22990680001 2023-05-07,09:57:03.000,127,11030638,12885,0,1683453422,13113.231408119995,95.09480756999983,53532.13907424 2023-05-07,09:57:04.000,127,11030662,12925,0,1683453423,13113.352661699995,95.08070931000111,53532.20195832001 2023-05-07,09:57:05.000,127,11030637,13125,0,1683453424,13113.40655218,95.07366018000175,53532.1949712 2023-05-07,09:57:06.000,127,11030618,13045,0,1683453425,13113.30550753,95.04546366000432,53532.21593256 2023-05-07,09:57:07.000,127,11030645,13005,0,1683453426,13113.21793549999,95.01021801000024,53532.13208712001 2023-05-07,09:57:08.000,127,11030647,13285,0,1683453427,13113.130363469994,94.98202149000281,53532.090164400004 2023-05-07,09:57:09.000,127,11030670,12965,0,1683453428,13113.029318819994,94.93267758000002,53532.13907424 2023-05-07,09:57:10.000,127,11030640,13085,0,1683453429,13112.935010479989,94.90448106000258,53532.11811288 2023-05-07,09:57:11.000,127,11030682,13125,0,1683453430,13112.894592619989,94.83398976000171,53532.08317728001 2023-05-07,09:57:12.000,127,11030623,12925,0,1683453431,13112.773339040003,94.84103889000107,53532.08317728001 2023-05-07,09:57:13.000,127,11030659,12965,0,1683453432,13112.611667600002,94.79169497999828,53531.97837048 2023-05-07,09:57:14.000,127,11030623,12925,0,1683453433,13112.530831880002,94.77759671999956,53532.055228799996 2023-05-07,09:57:15.000,127,11030659,12885,0,1683453434,13112.355687819996,94.85513714999979,53531.96439624001 2023-05-07,09:57:16.000,127,11030654,13085,0,1683453435,13112.153598519995,94.96087410000473,53531.85260232 2023-05-07,09:57:17.000,127,11030645,12965,0,1683453436,13111.951509219994,95.04546366000432,53531.8106796 2023-05-07,09:57:18.000,127,11030655,13005,0,1683453437,13111.911091359994,95.11595495999791,53531.754782640004 2023-05-07,09:57:19.000,127,11030624,12765,0,1683453438,13111.90435505,95.15824974000134,53531.719847039996 2023-05-07,09:57:20.000,127,11030648,13125,0,1683453439,13111.810046709994,95.15120061000198,53531.61504024 2023-05-07,09:57:21.000,127,11030692,13005,0,1683453440,13111.756156229989,95.05956192000303,53531.61504024 2023-05-07,09:57:22.000,127,11030653,12805,0,1683453441,13111.648375269993,95.02431626999896,53531.53119480001 2023-05-07,09:57:23.000,127,11030672,13005,0,1683453442,13111.587748479993,94.94677583999874,53531.41241376001 2023-05-07,09:57:24.000,127,11030636,13085,0,1683453443,13111.500176449998,94.89743193000322,53531.34952968 2023-05-07,09:57:25.000,127,11030639,12965,0,1683453444,13111.493440140002,94.8833336700045,53531.321581200005 2023-05-07,09:57:26.000,127,11030613,12925,0,1683453445,13111.446285969992,94.92562845000066,53531.2866456 2023-05-07,09:57:27.000,127,11030612,13085,0,1683453446,13111.318296079997,94.93972670999938,53531.19581304001 2023-05-07,09:57:28.000,127,11030663,12925,0,1683453447,13111.197042499996,94.91153019000194,53531.13292896 2023-05-07,09:57:29.000,127,11030653,13205,0,1683453448,13111.163360949991,94.8833336700045,53531.09799336001 2023-05-07,09:57:30.000,127,11030669,12885,0,1683453449,13111.10947047,94.8833336700045,53531.0420964 2023-05-07,09:57:31.000,127,11030664,13245,0,1683453450,13111.10947047,94.81284237000364,53530.95126384 2023-05-07,09:57:32.000,127,11030633,13205,0,1683453451,13111.10947047,94.76349846000085,53530.94427672 2023-05-07,09:57:33.000,127,11030662,12925,0,1683453452,13111.203778809991,94.7071054199987,53530.84645704 2023-05-07,09:57:34.000,127,11030662,13205,0,1683453453,13111.230724050001,94.68595803000062,53530.72068888001 2023-05-07,09:57:35.000,127,11030618,12885,0,1683453454,13111.304823459992,94.62956498999847,53530.748637360004 2023-05-07,09:57:36.000,127,11030650,13045,0,1683453455,13111.392395490002,94.54497542999889,53530.79056008001 2023-05-07,09:57:37.000,127,11030653,13285,0,1683453456,13111.419340729997,94.53792629999953,53530.73466312 2023-05-07,09:57:38.000,127,11030644,13005,0,1683453457,13111.392395490002,94.51677891000145,53530.67177904001 2023-05-07,09:57:39.000,127,11030645,13165,0,1683453458,13111.446285969992,94.4603858699993,53530.650817680005 2023-05-07,09:57:40.000,127,11030667,13125,0,1683453459,13111.338505009997,94.49563152000337,53530.601907840006 2023-05-07,09:57:41.000,127,11030651,13125,0,1683453460,13111.372186560002,94.4603858699993,53530.61588208 2023-05-07,09:57:42.000,127,11030678,12885,0,1683453461,13111.284614529992,94.47448412999802,53530.55299800001 2023-05-07,09:57:43.000,127,11030621,12685,0,1683453462,13111.257669289997,94.50972978000209,53530.532036640005 2023-05-07,09:57:44.000,127,11030634,13005,0,1683453463,13111.203778809991,94.49563152000337,53530.53902376 2023-05-07,09:57:45.000,127,11030647,13005,0,1683453464,13111.156624639996,94.45333673999994,53530.53902376 2023-05-07,09:57:46.000,127,11030653,12965,0,1683453465,13110.994953199996,94.43923848000122,53530.53902376 2023-05-07,09:57:47.000,127,11030602,12805,0,1683453466,13110.90738117,94.43923848000122,53530.434216960006 2023-05-07,09:57:48.000,127,11030653,12965,0,1683453467,13110.813072829995,94.48153326000465,53530.37832000001 2023-05-07,09:57:49.000,127,11030657,12965,0,1683453468,13110.81980913999,94.55202455999824,53530.42722984001 2023-05-07,09:57:50.000,127,11030646,12965,0,1683453469,13110.86696331,94.63661411999783,53530.413255600004 2023-05-07,09:57:51.000,127,11030643,12925,0,1683453470,13110.90738117,94.67890890000126,53530.39229424 2023-05-07,09:57:52.000,127,11030643,12925,0,1683453471,13110.94779903,94.74235107000277,53530.3433844 2023-05-07,09:57:53.000,127,11030638,13285,0,1683453472,13110.94779903,94.79874410999764,53530.315435920005 2023-05-07,09:57:54.000,127,11030649,13085,0,1683453473,13110.954535339995,94.819891500003,53530.35037152 2023-05-07,09:57:55.000,127,11030681,12725,0,1683453474,13110.94106271999,94.85513714999979,53530.32242304 2023-05-07,09:57:56.000,127,11030621,13125,0,1683453475,13110.893908549995,94.84808802000043,53530.315435920005 2023-05-07,09:57:57.000,127,11030610,12845,0,1683453476,13110.853490689995,94.81284237000364,53530.23159048 2023-05-07,09:57:58.000,127,11030666,12845,0,1683453477,13110.893908549995,94.85513714999979,53530.2735132 2023-05-07,09:57:59.000,127,11030614,12965,0,1683453478,13110.92085378999,94.90448106000258,53530.364345760005 2023-05-07,09:58:00.000,127,11030636,13205,0,1683453479,13110.88717224,94.93972670999938,53530.315435920005 2023-05-07,09:58:01.000,127,11030703,13005,0,1683453480,13110.96127164999,94.96792323000409,53530.3433844 2023-05-07,09:58:02.000,127,11030700,13205,0,1683453481,13111.02863475,94.96792323000409,53530.30146168 2023-05-07,09:58:03.000,127,11030652,12805,0,1683453482,13111.082525229991,94.96792323000409,53530.28050032 2023-05-07,09:58:04.000,127,11030665,12925,0,1683453483,13111.136415709996,94.93972670999938,53530.32941016 2023-05-07,09:58:05.000,127,11030640,13125,0,1683453484,13111.257669289997,94.87628453999787,53530.3433844 2023-05-07,09:58:06.000,127,11030630,12965,0,1683453485,13111.244196669992,94.9185793200013,53530.3433844 2023-05-07,09:58:07.000,127,11030644,12965,0,1683453486,13111.385659179992,94.93267758000002,53530.35735864001 2023-05-07,09:58:08.000,127,11030639,12845,0,1683453487,13111.345241319992,94.94677583999874,53530.39229424 2023-05-07,09:58:09.000,127,11030667,13045,0,1683453488,13111.351977630002,94.97497236000345,53530.42722984001 2023-05-07,09:58:10.000,127,11030678,12605,0,1683453489,13111.298087149997,94.99611975000153,53530.483126800005 2023-05-07,09:58:11.000,127,11030630,12685,0,1683453490,13111.223987739992,95.02431626999896,53530.42024272 2023-05-07,09:58:12.000,127,11030639,12925,0,1683453491,13111.183569879991,95.01021801000024,53530.39229424 2023-05-07,09:58:13.000,127,11030607,12805,0,1683453492,13111.143152019991,95.00316888000089,53530.3433844 2023-05-07,09:58:14.000,127,11030656,12965,0,1683453493,13111.244196669992,94.97497236000345,53530.32242304 2023-05-07,09:58:15.000,127,11030644,12845,0,1683453494,13111.378922869997,94.90448106000258,53530.47613968001 2023-05-07,09:58:16.000,127,11030641,13085,0,1683453495,13111.459758589997,94.87628453999787,53530.50408816001 2023-05-07,09:58:17.000,127,11030707,13125,0,1683453496,13111.520385379998,94.86923540999851,53530.42722984001 2023-05-07,09:58:18.000,127,11030644,13005,0,1683453497,13111.486703829993,94.84103889000107,53530.37832000001 2023-05-07,09:58:19.000,127,11030677,13085,0,1683453498,13111.554066930003,94.81284237000364,53530.46216544 2023-05-07,09:58:20.000,127,11030624,13045,0,1683453499,13111.581012169998,94.78464584999892,53530.47613968001 2023-05-07,09:58:21.000,127,11030693,13125,0,1683453500,13111.540594309998,94.74235107000277,53530.52504952001 2023-05-07,09:58:22.000,127,11030594,12965,0,1683453501,13111.453022280002,94.74940020000213,53530.40626848001 2023-05-07,09:58:23.000,127,11030620,13125,0,1683453502,13111.466494899993,94.7071054199987,53530.42722984001 2023-05-07,09:58:24.000,127,11030628,13125,0,1683453503,13111.466494899993,94.65776151000318,53530.49710104 2023-05-07,09:58:25.000,127,11030601,12845,0,1683453504,13111.412604420002,94.64366325000447,53530.434216960006 2023-05-07,09:58:26.000,127,11030672,13005,0,1683453505,13111.345241319992,94.58022108000296,53530.413255600004 2023-05-07,09:58:27.000,127,11030653,13005,0,1683453506,13111.277878219997,94.53087717000017,53530.40626848001 2023-05-07,09:58:28.000,127,11030669,13045,0,1683453507,13111.190306190001,94.43923848000122,53530.38530712001 2023-05-07,09:58:29.000,127,11030653,13125,0,1683453508,13111.116206779996,94.38284543999907,53530.3433844 2023-05-07,09:58:30.000,127,11030636,12925,0,1683453509,13111.143152019991,94.38989456999843,53530.40626848001 2023-05-07,09:58:31.000,127,11030663,13045,0,1683453510,13111.170097260001,94.33350153000356,53530.37133288 2023-05-07,09:58:32.000,127,11030644,13045,0,1683453511,13111.136415709996,94.35464892000164,53530.37832000001 2023-05-07,09:58:33.000,127,11030629,13205,0,1683453512,13111.08926154,94.30530500999885,53530.266526080006 2023-05-07,09:58:34.000,127,11030662,13125,0,1683453513,13111.1296794,94.24891197000397,53530.2735132 2023-05-07,09:58:35.000,127,11030655,13045,0,1683453514,13111.10947047,94.18546980000247,53530.29447456 2023-05-07,09:58:36.000,127,11030678,12965,0,1683453515,13111.116206779996,94.15727327999775,53530.32242304 2023-05-07,09:58:37.000,127,11030644,12805,0,1683453516,13111.062316299991,94.14317501999903,53530.23857760001 2023-05-07,09:58:38.000,127,11030634,12885,0,1683453517,13111.02189843999,94.10792937000224,53530.22460336 2023-05-07,09:58:39.000,127,11030671,13005,0,1683453518,13111.055579989996,94.0797328500048,53530.25255184 2023-05-07,09:58:40.000,127,11030675,13045,0,1683453519,13110.96127164999,94.09383111000352,53530.245564720004 2023-05-07,09:58:41.000,127,11030650,13005,0,1683453520,13110.90064485999,94.05858545999945,53530.18966776001 2023-05-07,09:58:42.000,127,11030687,13325,0,1683453521,13110.873699619995,94.06563458999881,53530.17569352 2023-05-07,09:58:43.000,127,11030628,13245,0,1683453522,13110.76591866,94.02333981000265,53530.147745040005 2023-05-07,09:58:44.000,127,11030711,12965,0,1683453523,13110.67834662999,94.0162906800033,53530.077873840004 2023-05-07,09:58:45.000,127,11030625,13005,0,1683453524,13110.536884119989,94.10792937000224,53530.02197688001 2023-05-07,09:58:46.000,127,11030646,12885,0,1683453525,13110.341531129998,94.28415762000077,53529.980054160005 2023-05-07,09:58:47.000,127,11030599,13045,0,1683453526,13110.159650759997,94.38989456999843,53529.94511856 2023-05-07,09:58:48.000,127,11030629,13125,0,1683453527,13109.984506699991,94.50268065000273,53529.83332464001 2023-05-07,09:58:49.000,127,11030655,13005,0,1683453528,13109.82957157,94.55907369000488,53529.77742768 2023-05-07,09:58:50.000,127,11030674,12725,0,1683453529,13109.795890019996,94.55202455999824,53529.72851784 2023-05-07,09:58:51.000,127,11030611,13005,0,1683453530,13109.76894478,94.47448412999802,53529.65864664 2023-05-07,09:58:52.000,127,11030644,13005,0,1683453531,13109.70158167999,94.43218935000186,53529.63069816 2023-05-07,09:58:53.000,127,11030648,13245,0,1683453532,13109.54664655,94.3264524000042,53529.45602016 2023-05-07,09:58:54.000,127,11030665,13165,0,1683453533,13109.445601899999,94.27710849000141,53529.428071680006 2023-05-07,09:58:55.000,127,11030666,13085,0,1683453534,13109.351293559994,94.1784206700031,53529.4350588 2023-05-07,09:58:56.000,127,11030639,13125,0,1683453535,13109.256985219989,94.12202763000096,53529.46300728 2023-05-07,09:58:57.000,127,11030619,12965,0,1683453536,13109.203094739998,94.04448720000073,53529.407110320004 2023-05-07,09:58:58.000,127,11030636,13365,0,1683453537,13109.034686990002,93.9669467700005,53529.19749672 2023-05-07,09:58:59.000,127,11030653,13125,0,1683453538,13109.027950679993,93.89645546999964,53529.141599760005 2023-05-07,09:59:00.000,127,11030627,13085,0,1683453539,13109.034686990002,93.85416069000348,53529.17653536 2023-05-07,09:59:01.000,127,11030673,12885,0,1683453540,13109.027950679993,93.74137460999918,53529.08570280001 2023-05-07,09:59:02.000,127,11030678,13005,0,1683453541,13109.021214369997,93.74137460999918,53529.01583160001 2023-05-07,09:59:03.000,127,11030706,12925,0,1683453542,13109.048159609993,93.70612896000239,53529.01583160001 2023-05-07,09:59:04.000,127,11030655,12965,0,1683453543,13108.974060200002,93.69907983000303,53528.86910208001 2023-05-07,09:59:05.000,127,11030636,12925,0,1683453544,13108.967323889992,93.68498157000431,53528.93198616 2023-05-07,09:59:06.000,127,11030659,13165,0,1683453545,13108.731553040001,93.85416069000348,53528.86211496 2023-05-07,09:59:07.000,127,11030680,13005,0,1683453546,13108.48904588,93.94579938000243,53528.736346800004 2023-05-07,09:59:08.000,127,11030633,12845,0,1683453547,13108.226329789999,94.06563458999881,53528.67346272 2023-05-07,09:59:09.000,127,11030636,12645,0,1683453548,13108.010767869993,94.14317501999903,53528.638527120005 2023-05-07,09:59:10.000,127,11030637,13005,0,1683453549,13107.835623810002,94.20661719000054,53528.56166880001 2023-05-07,09:59:11.000,127,11030662,13205,0,1683453550,13107.647007129992,94.1784206700031,53528.54070744001 2023-05-07,09:59:12.000,127,11030631,13085,0,1683453551,13107.566171409992,94.13612588999968,53528.46384912001 2023-05-07,09:59:13.000,127,11030660,12925,0,1683453552,13107.485335689991,94.05153633000009,53528.421926400006 2023-05-07,09:59:14.000,127,11030645,12885,0,1683453553,13107.478599379996,93.9669467700005,53528.28917112 2023-05-07,09:59:15.000,127,11030655,12965,0,1683453554,13107.465126759991,93.94579938000243,53528.17039008 2023-05-07,09:59:16.000,127,11030672,13005,0,1683453555,13107.45165414,93.87530808000156,53528.1424416 2023-05-07,09:59:17.000,127,11030599,12925,0,1683453556,13107.478599379996,93.79776765000133,53528.12846736001 2023-05-07,09:59:18.000,127,11030659,12925,0,1683453557,13107.45165414,93.69203070000367,53528.05160904 2023-05-07,09:59:19.000,127,11030653,13005,0,1683453558,13107.37081842,93.60744114000408,53527.98173784 2023-05-07,09:59:20.000,127,11030666,13125,0,1683453559,13107.35060949,93.47350767000171,53527.897892400004 2023-05-07,09:59:21.000,127,11030652,12805,0,1683453560,13107.444917829991,93.36072159000469,53527.918853760006 2023-05-07,09:59:22.000,127,11030662,12965,0,1683453561,13107.485335689991,93.3113776800019,53527.85596968 2023-05-07,09:59:23.000,127,11030629,13045,0,1683453562,13107.532489860001,93.24793551000039,53527.69526592001 2023-05-07,09:59:24.000,127,11030608,12645,0,1683453563,13107.545962479991,93.24088638000103,53527.67430456001 2023-05-07,09:59:25.000,127,11030592,12805,0,1683453564,13107.680688679997,93.20564073000423,53527.70924016 2023-05-07,09:59:26.000,127,11030606,13285,0,1683453565,13107.741315469997,93.13514943000337,53527.702253040006 2023-05-07,09:59:27.000,127,11030624,12885,0,1683453566,13107.795205950002,93.12105117000465,53527.67430456001 2023-05-07,09:59:28.000,127,11030644,12805,0,1683453567,13107.882777979998,93.11400203999801,53527.66731744 2023-05-07,09:59:29.000,127,11030625,13205,0,1683453568,13107.977086319988,93.11400203999801,53527.76513712 2023-05-07,09:59:30.000,127,11030637,13005,0,1683453569,13108.017504179988,93.15629682000144,53527.69526592001 2023-05-07,09:59:31.000,127,11030642,12965,0,1683453570,13108.057922039989,93.17744420999952,53527.65334320001 2023-05-07,09:59:32.000,127,11030636,13165,0,1683453571,13108.051185729993,93.27613202999783,53527.6184076 2023-05-07,09:59:33.000,127,11030620,12885,0,1683453572,13108.024240489998,93.27613202999783,53527.60443336001 2023-05-07,09:59:34.000,127,11030648,13165,0,1683453573,13107.943404769998,93.34662332999869,53527.60443336001 2023-05-07,09:59:35.000,127,11030590,12765,0,1683453574,13108.017504179988,93.48055680000107,53527.64635608 2023-05-07,09:59:36.000,127,11030626,12965,0,1683453575,13107.990558939993,93.50170418999915,53527.59045912 2023-05-07,09:59:37.000,127,11030602,13045,0,1683453576,13108.010767869993,93.53694984000322,53527.57648488001 2023-05-07,09:59:38.000,127,11030641,13125,0,1683453577,13107.977086319988,93.55104810000194,53527.50661368001 2023-05-07,09:59:39.000,127,11030646,13085,0,1683453578,13107.990558939993,93.51580244999786,53527.562510640004 2023-05-07,09:59:40.000,127,11030646,12805,0,1683453579,13107.963613699998,93.51580244999786,53527.55552352001 2023-05-07,09:59:41.000,127,11030639,12885,0,1683453580,13107.923195839998,93.50170418999915,53527.52757504001 2023-05-07,09:59:42.000,127,11030641,12925,0,1683453581,13107.815414880002,93.47350767000171,53527.47167808 2023-05-07,09:59:43.000,127,11030637,12765,0,1683453582,13107.754788090002,93.42416375999892,53527.45071672 2023-05-07,09:59:44.000,127,11030623,12725,0,1683453583,13107.694161300002,93.43121288999828,53527.52757504001 2023-05-07,09:59:45.000,127,11030669,13005,0,1683453584,13107.660479749997,93.4100655000002,53527.513600800004 2023-05-07,09:59:46.000,127,11030649,13045,0,1683453585,13107.566171409992,93.41711462999956,53527.47167808 2023-05-07,09:59:47.000,127,11030610,13085,0,1683453586,13107.492072000001,93.4100655000002,53527.3039872 2023-05-07,09:59:48.000,127,11030666,12805,0,1683453587,13107.458390449996,93.42416375999892,53527.3039872 2023-05-07,09:59:49.000,127,11030632,12845,0,1683453588,13107.559435099996,93.40301637000084,53527.35289704 2023-05-07,09:59:50.000,127,11030597,13165,0,1683453589,13107.606589269992,93.4100655000002,53527.29001296001 2023-05-07,09:59:51.000,127,11030645,13085,0,1683453590,13107.707633919992,93.40301637000084,53527.35988416001 2023-05-07,09:59:52.000,127,11030630,12925,0,1683453591,13107.788469639992,93.46645854000235,53527.26206448 2023-05-07,09:59:53.000,127,11030633,12885,0,1683453592,13107.842360119997,93.50170418999915,53527.227128880004 2023-05-07,09:59:54.000,127,11030591,12725,0,1683453593,13107.916459530003,93.52990071000386,53527.21315464 2023-05-07,09:59:55.000,127,11030637,13165,0,1683453594,13107.977086319988,93.52990071000386,53527.18520616 2023-05-07,09:59:56.000,127,11030634,12685,0,1683453595,13108.051185729993,93.56514636000065,53527.15725768 2023-05-07,09:59:57.000,127,11030617,13285,0,1683453596,13108.051185729993,93.60744114000408,53527.178219040004 2023-05-07,09:59:58.000,127,11030660,12765,0,1683453597,13108.125285139999,93.60039201000473,53527.1642448 2023-05-07,09:59:59.000,127,11030624,12885,0,1683453598,13108.28022026999,93.62858853000216,53527.227128880004 2023-05-07,10:00:00.000,127,11030671,12925,0,1683453599,13108.354319679995,93.61449027000344,53527.21315464 2023-05-07,10:00:01.000,127,11030651,12845,0,1683453600,13108.475573259995,93.57219549000001,53527.199180400006 2023-05-07,10:00:02.000,127,11030664,12765,0,1683453601,13108.52272742999,93.53694984000322,53527.17123192001 2023-05-07,10:00:03.000,127,11030592,13045,0,1683453602,13108.62377207999,93.48055680000107,53527.13629632 2023-05-07,10:00:04.000,127,11030676,13005,0,1683453603,13108.697871489996,93.43121288999828,53527.13629632 2023-05-07,10:00:05.000,127,11030637,12885,0,1683453604,13108.812388760001,93.38891811000212,53527.1642448 2023-05-07,10:00:06.000,127,11030645,13005,0,1683453605,13108.825861379992,93.3113776800019,53527.234116 2023-05-07,10:00:07.000,127,11030648,12685,0,1683453606,13108.832597690001,93.29727942000318,53527.20616752 2023-05-07,10:00:08.000,127,11030662,12925,0,1683453607,13108.825861379992,93.28318116000446,53527.227128880004 2023-05-07,10:00:09.000,127,11030677,12885,0,1683453608,13108.873015550002,93.24088638000103,53527.26206448 2023-05-07,10:00:10.000,127,11030674,13005,0,1683453609,13108.886488169992,93.23383725000167,53527.26206448 2023-05-07,10:00:11.000,127,11030686,12965,0,1683453610,13108.920169719997,93.23383725000167,53527.31097432 2023-05-07,10:00:12.000,127,11030635,12925,0,1683453611,13108.926906029992,93.2126898600036,53527.28302584 2023-05-07,10:00:13.000,127,11030686,12925,0,1683453612,13108.893224480002,93.23383725000167,53527.26905160001 2023-05-07,10:00:14.000,127,11030660,13045,0,1683453613,13108.819125069997,93.18449333999888,53527.24110312001 2023-05-07,10:00:15.000,127,11030617,12925,0,1683453614,13108.846070309992,93.19859160000487,53527.297000080005 2023-05-07,10:00:16.000,127,11030619,13045,0,1683453615,13108.785443519992,93.17039508000016,53527.28302584 2023-05-07,10:00:17.000,127,11030598,12965,0,1683453616,13108.832597690001,93.14924769000208,53527.297000080005 2023-05-07,10:00:18.000,127,11030699,12925,0,1683453617,13108.731553040001,93.14924769000208,53527.20616752 2023-05-07,10:00:19.000,127,11030643,12805,0,1683453618,13108.765234589991,93.14219856000273,53527.227128880004 2023-05-07,10:00:20.000,127,11030642,12805,0,1683453619,13108.778707209996,93.1633459500008,53527.234116 2023-05-07,10:00:21.000,127,11030685,12925,0,1683453620,13108.846070309992,93.19859160000487,53527.27603872 2023-05-07,10:00:22.000,127,11030661,12925,0,1683453621,13108.805652449992,93.17744420999952,53527.24110312001 2023-05-07,10:00:23.000,127,11030664,12925,0,1683453622,13108.778707209996,93.24088638000103,53527.20616752 2023-05-07,10:00:24.000,127,11030603,13445,0,1683453623,13108.738289349996,93.22678812000231,53527.20616752 2023-05-07,10:00:25.000,127,11030646,12845,0,1683453624,13108.556408979995,93.2620337699991,53527.18520616 2023-05-07,10:00:26.000,127,11030632,12965,0,1683453625,13108.28022026999,93.28318116000446,53527.234116 2023-05-07,10:00:27.000,127,11030618,12805,0,1683453626,13107.997295249988,93.26908289999847,53527.080399360006 2023-05-07,10:00:28.000,127,11030637,12885,0,1683453627,13107.822151189997,93.1633459500008,53527.11533496 2023-05-07,10:00:29.000,127,11030652,12965,0,1683453628,13107.748051779992,93.05760900000314,53527.11533496 2023-05-07,10:00:30.000,127,11030644,12925,0,1683453629,13107.633534510001,92.98711770000227,53527.08738648 2023-05-07,10:00:31.000,127,11030666,13085,0,1683453630,13107.640270819997,92.9659703100042,53527.07341224001 2023-05-07,10:00:32.000,127,11030616,12925,0,1683453631,13107.647007129992,92.95892118000484,53527.00354104001 2023-05-07,10:00:33.000,127,11030649,13085,0,1683453632,13107.653743440002,92.97301944000355,53526.9196956 2023-05-07,10:00:34.000,127,11030655,12845,0,1683453633,13107.768260709992,92.98006857000291,53526.95463120001 2023-05-07,10:00:35.000,127,11030612,13085,0,1683453634,13107.768260709992,93.00121596000099,53526.9196956 2023-05-07,10:00:36.000,127,11030653,13085,0,1683453635,13107.849096429993,93.08580552000058,53526.912708480006 2023-05-07,10:00:37.000,127,11030653,12765,0,1683453636,13107.882777979998,93.11400203999801,53526.842837280004 2023-05-07,10:00:38.000,127,11030652,13125,0,1683453637,13107.936668459988,93.14219856000273,53526.88476000001 2023-05-07,10:00:39.000,127,11030634,12925,0,1683453638,13108.024240489998,93.15629682000144,53526.97559256 2023-05-07,10:00:40.000,127,11030623,13005,0,1683453639,13108.051185729993,93.12105117000465,53527.00354104001 2023-05-07,10:00:41.000,127,11030613,12925,0,1683453640,13108.098339899989,93.11400203999801,53526.93366984001 2023-05-07,10:00:42.000,127,11030624,12925,0,1683453641,13108.138757759989,93.07875639000122,53526.9196956 2023-05-07,10:00:43.000,127,11030614,12965,0,1683453642,13108.192648239994,93.0646581300025,53526.85681152001 2023-05-07,10:00:44.000,127,11030697,13005,0,1683453643,13108.253275029994,93.07170726000186,53526.842837280004 2023-05-07,10:00:45.000,127,11030627,12765,0,1683453644,13108.38126491999,93.07170726000186,53526.9196956 2023-05-07,10:00:46.000,127,11030641,13005,0,1683453645,13108.40821016,93.08580552000058,53526.89873424 2023-05-07,10:00:47.000,127,11030640,12925,0,1683453646,13108.495782189995,93.11400203999801,53526.90572136001 2023-05-07,10:00:48.000,127,11030606,13005,0,1683453647,13108.56314528999,93.09285464999994,53526.94065696 2023-05-07,10:00:49.000,127,11030608,12965,0,1683453648,13108.677662559996,93.10695290999865,53526.961618320005 2023-05-07,10:00:50.000,127,11030668,12885,0,1683453649,13108.765234589991,93.12810030000401,53526.98257968001 2023-05-07,10:00:51.000,127,11030656,12925,0,1683453650,13108.839333999997,93.15629682000144,53526.93366984001 2023-05-07,10:00:52.000,127,11030639,12845,0,1683453651,13108.940378649997,93.14924769000208,53527.00354104001 2023-05-07,10:00:53.000,127,11030633,12925,0,1683453652,13108.920169719997,93.1633459500008,53526.93366984001 2023-05-07,10:00:54.000,127,11030643,13005,0,1683453653,13109.007741749992,93.15629682000144,53526.94065696 2023-05-07,10:00:55.000,127,11030642,12885,0,1683453654,13109.155940569988,93.1633459500008,53527.00354104001 2023-05-07,10:00:56.000,127,11030661,12925,0,1683453655,13109.182885809998,93.19859160000487,53527.03847664 2023-05-07,10:00:57.000,127,11030615,13045,0,1683453656,13109.236776289988,93.2620337699991,53527.0943736 2023-05-07,10:00:58.000,127,11030613,12885,0,1683453657,13109.250248909993,93.29727942000318,53526.961618320005 2023-05-07,10:00:59.000,127,11030680,12845,0,1683453658,13109.391711419994,93.36072159000469,53527.04546376 2023-05-07,10:01:00.000,127,11030662,12965,0,1683453659,13109.51970130999,93.34662332999869,53527.02450240001 2023-05-07,10:01:01.000,127,11030634,13045,0,1683453660,13109.634218579995,93.36777072000405,53527.12232208001 2023-05-07,10:01:02.000,127,11030640,12925,0,1683453661,13109.72852692,93.39596724000148,53527.07341224001 2023-05-07,10:01:03.000,127,11030627,12965,0,1683453662,13109.903670979991,93.45236028000363,53527.12232208001 2023-05-07,10:01:04.000,127,11030648,12925,0,1683453663,13110.072078730002,93.43826202000491,53527.18520616 2023-05-07,10:01:05.000,127,11030621,13005,0,1683453664,13110.152914450002,93.42416375999892,53527.199180400006 2023-05-07,10:01:06.000,127,11030643,13005,0,1683453665,13110.334794820003,93.42416375999892,53527.199180400006 2023-05-07,10:01:07.000,127,11030622,13085,0,1683453666,13110.321322199998,93.42416375999892,53527.19219328001 2023-05-07,10:01:08.000,127,11030636,13005,0,1683453667,13110.442575779998,93.39596724000148,53527.17123192001 2023-05-07,10:01:09.000,127,11030649,12885,0,1683453668,13110.516675189989,93.32547594000062,53527.25507736 2023-05-07,10:01:10.000,127,11030632,13005,0,1683453669,13110.570565669994,93.33252506999997,53527.31097432 2023-05-07,10:01:11.000,127,11030641,13045,0,1683453670,13110.644665079999,93.30432855000254,53527.33193568 2023-05-07,10:01:12.000,127,11030649,12805,0,1683453671,13110.691819249994,93.23383725000167,53527.33892280001 2023-05-07,10:01:13.000,127,11030658,13045,0,1683453672,13110.70529187,93.21973899000295,53527.297000080005 2023-05-07,10:01:14.000,127,11030643,12765,0,1683453673,13110.651401389994,93.19154246999824,53527.3738584 2023-05-07,10:01:15.000,127,11030663,12965,0,1683453674,13110.610983529994,93.17744420999952,53527.42975536 2023-05-07,10:01:16.000,127,11030595,12965,0,1683453675,13110.563829359999,93.09285464999994,53527.415781120006 2023-05-07,10:01:17.000,127,11030650,13085,0,1683453676,13110.449312089993,93.04351074000442,53527.32494856 2023-05-07,10:01:18.000,127,11030666,13085,0,1683453677,13110.422366849998,93.02236334999907,53527.43674248001 2023-05-07,10:01:19.000,127,11030613,13405,0,1683453678,13110.442575779998,92.90957727000205,53527.49962656 2023-05-07,10:01:20.000,127,11030656,13205,0,1683453679,13110.449312089993,92.92367553000076,53527.47167808 2023-05-07,10:01:21.000,127,11030663,12925,0,1683453680,13110.435839469988,92.89547901000333,53527.49962656 2023-05-07,10:01:22.000,127,11030644,13045,0,1683453681,13110.415630539988,92.93072466000012,53527.464690960005 2023-05-07,10:01:23.000,127,11030606,12925,0,1683453682,13110.368476369993,92.90957727000205,53527.366871280006 2023-05-07,10:01:24.000,127,11030655,13125,0,1683453683,13110.422366849998,92.88842988000397,53527.35289704 2023-05-07,10:01:25.000,127,11030648,12885,0,1683453684,13110.435839469988,92.81088945000374,53527.38783264001 2023-05-07,10:01:26.000,127,11030630,13405,0,1683453685,13110.523411499998,92.78974205999839,53527.35988416001 2023-05-07,10:01:27.000,127,11030668,12965,0,1683453686,13110.543620429999,92.76154554000095,53527.3738584 2023-05-07,10:01:28.000,127,11030651,13005,0,1683453687,13110.509938879994,92.74744728000223,53527.366871280006 2023-05-07,10:01:29.000,127,11030651,12885,0,1683453688,13110.516675189989,92.68400511000073,53527.345909920004 2023-05-07,10:01:30.000,127,11030599,12885,0,1683453689,13110.469521019993,92.68400511000073,53527.38084552 2023-05-07,10:01:31.000,127,11030678,13045,0,1683453690,13110.415630539988,92.62761206999858,53527.345909920004 2023-05-07,10:01:32.000,127,11030642,12965,0,1683453691,13110.355003750003,92.59236642000178,53527.35289704 2023-05-07,10:01:33.000,127,11030666,13165,0,1683453692,13110.361740059998,92.59236642000178,53527.345909920004 2023-05-07,10:01:34.000,127,11030637,12885,0,1683453693,13110.361740059998,92.5712190300037,53527.31796144001 2023-05-07,10:01:35.000,127,11030678,13205,0,1683453694,13110.435839469988,92.5712190300037,53527.38783264001 2023-05-07,10:01:36.000,127,11030638,13285,0,1683453695,13110.462784709998,92.57826816000306,53527.38783264001 2023-05-07,10:01:37.000,127,11030613,13125,0,1683453696,13110.449312089993,92.61351380999986,53527.394819760004 2023-05-07,10:01:38.000,127,11030587,12965,0,1683453697,13110.395421609988,92.67695598000137,53527.29001296001 2023-05-07,10:01:39.000,127,11030637,12765,0,1683453698,13110.435839469988,92.66990685000201,53527.345909920004 2023-05-07,10:01:40.000,127,11030634,12965,0,1683453699,13110.476257329989,92.68400511000073,53527.366871280006 2023-05-07,10:01:41.000,127,11030609,13125,0,1683453700,13110.456048399989,92.63466119999794,53527.3738584 2023-05-07,10:01:42.000,127,11030630,13005,0,1683453701,13110.449312089993,92.63466119999794,53527.33193568 2023-05-07,10:01:43.000,127,11030626,12965,0,1683453702,13110.442575779998,92.59941555000114,53527.28302584 2023-05-07,10:01:44.000,127,11030645,13005,0,1683453703,13110.456048399989,92.54302250999899,53527.3738584 2023-05-07,10:01:45.000,127,11030630,12965,0,1683453704,13110.476257329989,92.53597337999963,53527.35289704 2023-05-07,10:01:46.000,127,11030639,12805,0,1683453705,13110.462784709998,92.5712190300037,53527.29001296001 2023-05-07,10:01:47.000,127,11030603,13125,0,1683453706,13110.456048399989,92.57826816000306,53527.26905160001 2023-05-07,10:01:48.000,127,11030648,13165,0,1683453707,13110.422366849998,92.68400511000073,53527.33193568 2023-05-07,10:01:49.000,127,11030636,12845,0,1683453708,13110.523411499998,92.66990685000201,53527.33892280001 2023-05-07,10:01:50.000,127,11030674,12965,0,1683453709,13110.557093049989,92.76154554000095,53527.35988416001 2023-05-07,10:01:51.000,127,11030637,12885,0,1683453710,13110.65813769999,92.78269292999903,53527.366871280006 2023-05-07,10:01:52.000,127,11030656,13005,0,1683453711,13110.69855555999,92.89547901000333,53527.366871280006 2023-05-07,10:01:53.000,127,11030636,12805,0,1683453712,13110.81980913999,92.95892118000484,53527.345909920004 2023-05-07,10:01:54.000,127,11030660,13165,0,1683453713,13110.86022699999,93.02236334999907,53527.38084552 2023-05-07,10:01:55.000,127,11030610,12845,0,1683453714,13110.90064485999,93.09285464999994,53527.40180688 2023-05-07,10:01:56.000,127,11030634,13205,0,1683453715,13110.914117479995,93.09285464999994,53527.35988416001 2023-05-07,10:01:57.000,127,11030664,13045,0,1683453716,13110.84675438,93.07170726000186,53527.31796144001 2023-05-07,10:01:58.000,127,11030644,13005,0,1683453717,13110.732237109994,93.02236334999907,53527.297000080005 2023-05-07,10:01:59.000,127,11030685,12925,0,1683453718,13110.73897341999,92.93777378999948,53527.40180688 2023-05-07,10:02:00.000,127,11030636,12965,0,1683453719,13110.70529187,92.90252814000269,53527.35988416001 2023-05-07,10:02:01.000,127,11030682,12765,0,1683453720,13110.69855555999,92.86023335999926,53527.3738584 2023-05-07,10:02:02.000,127,11030625,12925,0,1683453721,13110.7255008,92.92367553000076,53527.35289704 2023-05-07,10:02:03.000,127,11030643,12845,0,1683453722,13110.772654969995,92.97301944000355,53527.31796144001 2023-05-07,10:02:04.000,127,11030633,13005,0,1683453723,13110.80633652,93.07875639000122,53527.26905160001 2023-05-07,10:02:05.000,127,11030639,12965,0,1683453724,13110.92085378999,93.07875639000122,53527.3738584 2023-05-07,10:02:06.000,127,11030652,12925,0,1683453725,13110.96800796,93.12105117000465,53527.394819760004 2023-05-07,10:02:07.000,127,11030621,12605,0,1683453726,13110.934326409995,93.09285464999994,53527.366871280006 2023-05-07,10:02:08.000,127,11030631,12925,0,1683453727,13110.914117479995,93.11400203999801,53527.35988416001 2023-05-07,10:02:09.000,127,11030623,12885,0,1683453728,13110.96800796,93.12105117000465,53527.415781120006 2023-05-07,10:02:10.000,127,11030682,13125,0,1683453729,13110.84001806999,93.17039508000016,53527.38783264001 2023-05-07,10:02:11.000,127,11030627,12605,0,1683453730,13110.80633652,93.11400203999801,53527.38084552 2023-05-07,10:02:12.000,127,11030675,12965,0,1683453731,13110.76591866,93.13514943000337,53527.33892280001 2023-05-07,10:02:13.000,127,11030649,12885,0,1683453732,13110.73897341999,93.05760900000314,53527.297000080005 2023-05-07,10:02:14.000,127,11030645,13165,0,1683453733,13110.71876448999,93.02236334999907,53527.32494856 2023-05-07,10:02:15.000,127,11030636,13125,0,1683453734,13110.79960020999,93.00826509000035,53527.366871280006 2023-05-07,10:02:16.000,127,11030633,12765,0,1683453735,13110.80633652,92.9659703100042,53527.35988416001 2023-05-07,10:02:17.000,127,11030690,13005,0,1683453736,13110.81980913999,92.93072466000012,53527.345909920004 2023-05-07,10:02:18.000,127,11030642,12805,0,1683453737,13110.752446039995,92.93777378999948,53527.28302584 2023-05-07,10:02:19.000,127,11030643,13205,0,1683453738,13110.88043592999,92.9518720499982,53527.3039872 2023-05-07,10:02:20.000,127,11030654,12805,0,1683453739,13110.974744269995,92.99416683000163,53527.29001296001 2023-05-07,10:02:21.000,127,11030620,13045,0,1683453740,13111.00842582,93.0646581300025,53527.33892280001 2023-05-07,10:02:22.000,127,11030614,12965,0,1683453741,13110.98148057999,93.0999037799993,53527.22014176001 2023-05-07,10:02:23.000,127,11030645,12845,0,1683453742,13111.082525229991,93.05055987000378,53527.31097432 2023-05-07,10:02:24.000,127,11030647,13005,0,1683453743,13111.062316299991,93.07170726000186,53527.31796144001 2023-05-07,10:02:25.000,127,11030646,12885,0,1683453744,13110.98148057999,93.03646160999779,53527.297000080005 2023-05-07,10:02:26.000,127,11030685,12925,0,1683453745,13110.92085378999,93.04351074000442,53527.31097432 2023-05-07,10:02:27.000,127,11030631,12965,0,1683453746,13110.81980913999,93.00121596000099,53527.18520616 2023-05-07,10:02:28.000,127,11030612,12885,0,1683453747,13110.752446039995,93.03646160999779,53527.248090240006 2023-05-07,10:02:29.000,127,11030626,13205,0,1683453748,13110.482993639998,93.14219856000273,53527.26206448 2023-05-07,10:02:30.000,127,11030638,13085,0,1683453749,13110.253959100002,93.19859160000487,53527.1642448 2023-05-07,10:02:31.000,127,11030633,13005,0,1683453750,13110.247222789993,93.24088638000103,53527.178219040004 2023-05-07,10:02:32.000,127,11030628,13125,0,1683453751,13110.253959100002,93.25498463999975,53527.15027056001 2023-05-07,10:02:33.000,127,11030633,12885,0,1683453752,13110.240486479997,93.18449333999888,53527.05245088001 2023-05-07,10:02:34.000,127,11030633,13165,0,1683453753,13110.307849579993,93.0646581300025,53527.04546376 2023-05-07,10:02:35.000,127,11030640,13125,0,1683453754,13110.361740059998,93.04351074000442,53527.05245088001 2023-05-07,10:02:36.000,127,11030629,12965,0,1683453755,13110.395421609988,93.07170726000186,53527.02450240001 2023-05-07,10:02:37.000,127,11030643,13045,0,1683453756,13110.449312089993,93.07875639000122,53527.00354104001 2023-05-07,10:02:38.000,127,11030660,12965,0,1683453757,13110.469521019993,93.0646581300025,53527.00354104001 2023-05-07,10:02:39.000,127,11030638,13005,0,1683453758,13110.536884119989,93.05055987000378,53526.94065696 2023-05-07,10:02:40.000,127,11030606,13045,0,1683453759,13110.644665079999,93.0646581300025,53527.01751528 2023-05-07,10:02:41.000,127,11030649,12925,0,1683453760,13110.772654969995,93.05055987000378,53527.031489520006 2023-05-07,10:02:42.000,127,11030647,12885,0,1683453761,13110.792863899995,93.0999037799993,53526.96860544 2023-05-07,10:02:43.000,127,11030656,12685,0,1683453762,13110.813072829995,93.15629682000144,53526.9196956 2023-05-07,10:02:44.000,127,11030685,13125,0,1683453763,13110.82654545,93.24088638000103,53526.88476000001 2023-05-07,10:02:45.000,127,11030637,12885,0,1683453764,13110.84001806999,93.25498463999975,53526.93366984001 2023-05-07,10:02:46.000,127,11030645,12925,0,1683453765,13110.792863899995,93.21973899000295,53526.9196956 2023-05-07,10:02:47.000,127,11030664,13005,0,1683453766,13110.853490689995,93.21973899000295,53526.94065696 2023-05-07,10:02:48.000,127,11030621,13125,0,1683453767,13110.88717224,93.24793551000039,53526.87777288 2023-05-07,10:02:49.000,127,11030612,13045,0,1683453768,13110.974744269995,93.26908289999847,53526.912708480006 2023-05-07,10:02:50.000,127,11030705,13005,0,1683453769,13111.00842582,93.29727942000318,53526.83585016001 2023-05-07,10:02:51.000,127,11030654,13245,0,1683453770,13111.055579989996,93.35367245999805,53526.88476000001 2023-05-07,10:02:52.000,127,11030667,12605,0,1683453771,13111.015162129996,93.36777072000405,53526.80091456 2023-05-07,10:02:53.000,127,11030644,12965,0,1683453772,13111.02189843999,93.33252506999997,53526.75899184 2023-05-07,10:02:54.000,127,11030645,12925,0,1683453773,13111.136415709996,93.3113776800019,53526.85681152001 2023-05-07,10:02:55.000,127,11030655,12765,0,1683453774,13111.170097260001,93.33252506999997,53526.87777288 2023-05-07,10:02:56.000,127,11030634,12885,0,1683453775,13111.08926154,93.3113776800019,53526.863798640006 2023-05-07,10:02:57.000,127,11030630,12645,0,1683453776,13111.10947047,93.29023029000382,53526.8498244 2023-05-07,10:02:58.000,127,11030661,13085,0,1683453777,13111.197042499996,93.28318116000446,53526.8498244 2023-05-07,10:02:59.000,127,11030657,13125,0,1683453778,13111.163360949991,93.2620337699991,53526.863798640006 2023-05-07,10:03:00.000,127,11030638,13125,0,1683453779,13111.203778809991,93.26908289999847,53526.78694032001 2023-05-07,10:03:01.000,127,11030641,12765,0,1683453780,13111.230724050001,93.30432855000254,53526.891747120004 2023-05-07,10:03:02.000,127,11030648,12845,0,1683453781,13111.163360949991,93.32547594000062,53526.76597896001 2023-05-07,10:03:03.000,127,11030628,13125,0,1683453782,13111.176833569996,93.38186898000276,53526.76597896001 2023-05-07,10:03:04.000,127,11030642,12965,0,1683453783,13111.163360949991,93.36777072000405,53526.81488880001 2023-05-07,10:03:05.000,127,11030632,13045,0,1683453784,13111.1296794,93.43826202000491,53526.75200472 2023-05-07,10:03:06.000,127,11030679,13045,0,1683453785,13111.122943089991,93.44531115000427,53526.76597896001 2023-05-07,10:03:07.000,127,11030637,12845,0,1683453786,13111.156624639996,93.47350767000171,53526.65418504 2023-05-07,10:03:08.000,127,11030649,12845,0,1683453787,13111.183569879991,93.50170418999915,53526.68213352 2023-05-07,10:03:09.000,127,11030630,13085,0,1683453788,13111.264405599992,93.49465505999979,53526.68213352 2023-05-07,10:03:10.000,127,11030651,13045,0,1683453789,13111.311559770002,93.48760593000043,53526.724056240004 2023-05-07,10:03:11.000,127,11030621,13005,0,1683453790,13111.378922869997,93.47350767000171,53526.696107760006 2023-05-07,10:03:12.000,127,11030623,13045,0,1683453791,13111.318296079997,93.5580972300013,53526.71706912001 2023-05-07,10:03:13.000,127,11030658,12965,0,1683453792,13111.284614529992,93.5228515800045,53526.696107760006 2023-05-07,10:03:14.000,127,11030612,13405,0,1683453793,13111.351977630002,93.5228515800045,53526.71706912001 2023-05-07,10:03:15.000,127,11030637,13045,0,1683453794,13111.405868109992,93.53694984000322,53526.745017600006 2023-05-07,10:03:16.000,127,11030639,13165,0,1683453795,13111.533858000003,93.6215394000028,53526.61924944001 2023-05-07,10:03:17.000,127,11030605,12765,0,1683453796,13111.547330619993,93.72727635000047,53526.66117216 2023-05-07,10:03:18.000,127,11030688,12885,0,1683453797,13111.594484789988,93.81891503999941,53526.6052752 2023-05-07,10:03:19.000,127,11030609,13045,0,1683453798,13111.709002059994,93.87530808000156,53526.71706912001 2023-05-07,10:03:20.000,127,11030604,13125,0,1683453799,13111.735947299989,93.91055372999836,53526.71706912001 2023-05-07,10:03:21.000,127,11030613,12885,0,1683453800,13111.816783019989,93.93170112000371,53526.7799532 2023-05-07,10:03:22.000,127,11030649,12925,0,1683453801,13111.830255639994,93.97399589999986,53526.710082 2023-05-07,10:03:23.000,127,11030616,12765,0,1683453802,13111.830255639994,93.9669467700005,53526.71706912001 2023-05-07,10:03:24.000,127,11030619,13205,0,1683453803,13111.83699194999,94.04448720000073,53526.65418504 2023-05-07,10:03:25.000,127,11030660,12925,0,1683453804,13111.89761873999,94.05153633000009,53526.75200472 2023-05-07,10:03:26.000,127,11030640,12765,0,1683453805,13111.92456398,94.09383111000352,53526.75200472 2023-05-07,10:03:27.000,127,11030637,12965,0,1683453806,13111.93803659999,94.12907676000032,53526.724056240004 2023-05-07,10:03:28.000,127,11030632,12965,0,1683453807,13111.97845445999,94.10088024000288,53526.745017600006 2023-05-07,10:03:29.000,127,11030608,13085,0,1683453808,13111.99866338999,94.04448720000073,53526.77296608 2023-05-07,10:03:30.000,127,11030608,13005,0,1683453809,13111.95824552999,94.06563458999881,53526.73803048001 2023-05-07,10:03:31.000,127,11030613,12845,0,1683453810,13111.991927079995,94.03038894000201,53526.745017600006 2023-05-07,10:03:32.000,127,11030656,13125,0,1683453811,13112.032344939995,94.03038894000201,53526.73104336 2023-05-07,10:03:33.000,127,11030632,12885,0,1683453812,13111.90435505,93.95989764000115,53526.65418504 2023-05-07,10:03:34.000,127,11030635,13085,0,1683453813,13111.91782766999,93.91760285999771,53526.71706912001 2023-05-07,10:03:35.000,127,11030606,13045,0,1683453814,13112.0053997,93.78366939000261,53526.8498244 2023-05-07,10:03:36.000,127,11030669,13125,0,1683453815,13112.07949910999,93.74842373999854,53526.90572136001 2023-05-07,10:03:37.000,127,11030643,12805,0,1683453816,13112.14686221,93.67793243999768,53526.90572136001 2023-05-07,10:03:38.000,127,11030621,13285,0,1683453817,13112.14012589999,93.76252200000454,53526.7799532 2023-05-07,10:03:39.000,127,11030643,13165,0,1683453818,13112.322006269991,93.72727635000047,53526.842837280004 2023-05-07,10:03:40.000,127,11030642,12885,0,1683453819,13112.463468779992,93.7695711300039,53526.891747120004 2023-05-07,10:03:41.000,127,11030672,13005,0,1683453820,13112.652085460002,93.78366939000261,53526.9196956 2023-05-07,10:03:42.000,127,11030648,12965,0,1683453821,13112.679030699997,93.85416069000348,53526.92668272 2023-05-07,10:03:43.000,127,11030626,12925,0,1683453822,13112.800284279998,93.88940634000028,53526.9196956 2023-05-07,10:03:44.000,127,11030631,13085,0,1683453823,13112.901328929998,93.903504599999,53527.04546376 2023-05-07,10:03:45.000,127,11030614,13205,0,1683453824,13112.908065239993,93.92465199000435,53527.04546376 2023-05-07,10:03:46.000,127,11030628,13245,0,1683453825,13112.894592619989,93.91760285999771,53527.059438000004 2023-05-07,10:03:47.000,127,11030606,12845,0,1683453826,13112.820493209998,93.95989764000115,53527.01751528 2023-05-07,10:03:48.000,127,11030627,12845,0,1683453827,13112.719448559998,93.9669467700005,53527.07341224001 2023-05-07,10:03:49.000,127,11030585,12965,0,1683453828,13112.638612839997,93.93875025000307,53527.0943736 2023-05-07,10:03:50.000,127,11030650,13085,0,1683453829,13112.652085460002,93.91760285999771,53527.18520616 2023-05-07,10:03:51.000,127,11030619,12965,0,1683453830,13112.679030699997,93.87530808000156,53527.248090240006 2023-05-07,10:03:52.000,127,11030645,12685,0,1683453831,13112.604931289992,93.92465199000435,53527.129309200005 2023-05-07,10:03:53.000,127,11030669,12965,0,1683453832,13112.746393799993,93.93875025000307,53527.31796144001 2023-05-07,10:03:54.000,127,11030640,13285,0,1683453833,13112.780075349998,94.00924155000394,53527.27603872 2023-05-07,10:03:55.000,127,11030642,12965,0,1683453834,13112.786811659993,94.00924155000394,53527.25507736 2023-05-07,10:03:56.000,127,11030611,13165,0,1683453835,13112.840702139998,94.09383111000352,53527.25507736 2023-05-07,10:03:57.000,127,11030657,13005,0,1683453836,13112.941746789998,94.1149785000016,53527.32494856 2023-05-07,10:03:58.000,127,11030629,12965,0,1683453837,13112.955219409989,94.19251893000182,53527.40180688 2023-05-07,10:03:59.000,127,11030620,13005,0,1683453838,13112.935010479989,94.18546980000247,53527.45071672 2023-05-07,10:04:00.000,127,11030635,12925,0,1683453839,13112.935010479989,94.22071544999926,53527.42975536 2023-05-07,10:04:01.000,127,11030649,13045,0,1683453840,13112.961955719999,94.17137154000375,53527.45770384001 2023-05-07,10:04:02.000,127,11030634,12765,0,1683453841,13112.867647379993,94.15727327999775,53527.49962656 2023-05-07,10:04:03.000,127,11030606,13165,0,1683453842,13112.867647379993,94.12202763000096,53527.40879400001 2023-05-07,10:04:04.000,127,11030644,13325,0,1683453843,13112.928274169994,94.10088024000288,53527.47167808 2023-05-07,10:04:05.000,127,11030624,13085,0,1683453844,13113.029318819994,94.04448720000073,53527.59045912 2023-05-07,10:04:06.000,127,11030615,12765,0,1683453845,13113.103418229999,94.08678198000416,53527.50661368001 2023-05-07,10:04:07.000,127,11030571,12885,0,1683453846,13113.11689084999,94.14317501999903,53527.49263944 2023-05-07,10:04:08.000,127,11030631,12805,0,1683453847,13113.170781329994,94.13612588999968,53527.59045912 2023-05-07,10:04:09.000,127,11030628,12925,0,1683453848,13113.27856228999,94.13612588999968,53527.66731744 2023-05-07,10:04:10.000,127,11030657,13125,0,1683453849,13113.251617049995,94.19956806000118,53527.66731744 2023-05-07,10:04:11.000,127,11030647,12885,0,1683453850,13113.27856228999,94.22071544999926,53527.67430456001 2023-05-07,10:04:12.000,127,11030640,13045,0,1683453851,13113.26508967,94.28415762000077,53527.64635608 2023-05-07,10:04:13.000,127,11030656,13005,0,1683453852,13113.251617049995,94.3123541399982,53527.67430456001 2023-05-07,10:04:14.000,127,11030642,12765,0,1683453853,13113.23814442999,94.3264524000042,53527.66033032 2023-05-07,10:04:15.000,127,11030659,12925,0,1683453854,13113.29877121999,94.35464892000164,53527.730201520004 2023-05-07,10:04:16.000,127,11030657,13005,0,1683453855,13113.2852986,94.36874718000036,53527.8280212 2023-05-07,10:04:17.000,127,11030623,12965,0,1683453856,13113.352661699995,94.38284543999907,53527.84199544001 2023-05-07,10:04:18.000,127,11030652,12925,0,1683453857,13113.27856228999,94.35464892000164,53527.82103408001 2023-05-07,10:04:19.000,127,11030633,12605,0,1683453858,13113.29877121999,94.36874718000036,53527.869943920006 2023-05-07,10:04:20.000,127,11030640,12885,0,1683453859,13113.372870629995,94.34759979000228,53527.92584088 2023-05-07,10:04:21.000,127,11030630,13285,0,1683453860,13113.433497419996,94.34759979000228,53527.918853760006 2023-05-07,10:04:22.000,127,11030623,13005,0,1683453861,13113.433497419996,94.38284543999907,53527.932828 2023-05-07,10:04:23.000,127,11030629,13045,0,1683453862,13113.52780576,94.41104196000379,53527.93981512001 2023-05-07,10:04:24.000,127,11030615,12645,0,1683453863,13113.682740889992,94.38284543999907,53527.967763600005 2023-05-07,10:04:25.000,127,11030622,12925,0,1683453864,13113.763576609992,94.37579630999971,53528.05160904 2023-05-07,10:04:26.000,127,11030637,13125,0,1683453865,13113.844412329992,94.4251402200025,53528.016673440005 2023-05-07,10:04:27.000,127,11030662,12845,0,1683453866,13113.864621259992,94.4603858699993,53528.0725704 2023-05-07,10:04:28.000,127,11030640,12765,0,1683453867,13113.810730780002,94.48153326000465,53528.03064768001 2023-05-07,10:04:29.000,127,11030608,12845,0,1683453868,13113.817467089997,94.43923848000122,53528.14942872 2023-05-07,10:04:30.000,127,11030647,12725,0,1683453869,13113.857884949997,94.43923848000122,53528.1424416 2023-05-07,10:04:31.000,127,11030657,12925,0,1683453870,13113.864621259992,94.39694369999779,53528.24026128 2023-05-07,10:04:32.000,127,11030624,12965,0,1683453871,13113.777049229997,94.41809109000314,53528.22628704001 2023-05-07,10:04:33.000,127,11030641,12765,0,1683453872,13113.743367679992,94.38989456999843,53528.22628704001 2023-05-07,10:04:34.000,127,11030639,12965,0,1683453873,13113.777049229997,94.38989456999843,53528.26820976 2023-05-07,10:04:35.000,127,11030630,13005,0,1683453874,13113.783785539992,94.4251402200025,53528.28917112 2023-05-07,10:04:36.000,127,11030633,12845,0,1683453875,13113.817467089997,94.44628761000058,53528.26820976 2023-05-07,10:04:37.000,127,11030635,12925,0,1683453876,13113.777049229997,94.46743499999866,53528.15641584001 2023-05-07,10:04:38.000,127,11030613,12925,0,1683453877,13113.783785539992,94.48858239000401,53528.22628704001 2023-05-07,10:04:39.000,127,11030598,12925,0,1683453878,13113.864621259992,94.55907369000488,53528.28917112 2023-05-07,10:04:40.000,127,11030658,12965,0,1683453879,13113.891566500002,94.63661411999783,53528.34506808001 2023-05-07,10:04:41.000,127,11030624,12965,0,1683453880,13113.837676019997,94.68595803000062,53528.26122264 2023-05-07,10:04:42.000,127,11030638,13005,0,1683453881,13113.844412329992,94.72825281000405,53528.37301656001 2023-05-07,10:04:43.000,127,11030643,13005,0,1683453882,13113.723158749992,94.75644933000149,53528.26122264 2023-05-07,10:04:44.000,127,11030682,13285,0,1683453883,13113.669268270001,94.7705475900002,53528.282184 2023-05-07,10:04:45.000,127,11030646,13165,0,1683453884,13113.709686130002,94.77759671999956,53528.3869908 2023-05-07,10:04:46.000,127,11030683,12965,0,1683453885,13113.689477200001,94.7705475900002,53528.35904232 2023-05-07,10:04:47.000,127,11030655,12765,0,1683453886,13113.750103990002,94.76349846000085,53528.36602944001 2023-05-07,10:04:48.000,127,11030638,12965,0,1683453887,13113.817467089997,94.7705475900002,53528.36602944001 2023-05-07,10:04:49.000,127,11030668,13125,0,1683453888,13113.972402220003,94.79169497999828,53528.36602944001 2023-05-07,10:04:50.000,127,11030665,12765,0,1683453889,13114.033029009988,94.80579324000428,53528.42891352 2023-05-07,10:04:51.000,127,11030636,12805,0,1683453890,13114.161018899998,94.81284237000364,53528.36602944001 2023-05-07,10:04:52.000,127,11030648,13085,0,1683453891,13114.268799859994,94.86923540999851,53528.44987488 2023-05-07,10:04:53.000,127,11030639,13125,0,1683453892,13114.29574509999,94.8833336700045,53528.3869908 2023-05-07,10:04:54.000,127,11030657,13005,0,1683453893,13114.349635579994,94.93267758000002,53528.44987488 2023-05-07,10:04:55.000,127,11030667,13045,0,1683453894,13114.410262369995,94.91153019000194,53528.51275896001 2023-05-07,10:04:56.000,127,11030600,13045,0,1683453895,13114.42373499,94.92562845000066,53528.519746080005 2023-05-07,10:04:57.000,127,11030672,12765,0,1683453896,13114.44394392,94.8833336700045,53528.53372032001 2023-05-07,10:04:58.000,127,11030673,13125,0,1683453897,13114.46415285,94.87628453999787,53528.49878472 2023-05-07,10:04:59.000,127,11030660,13045,0,1683453898,13114.571933809995,94.90448106000258,53528.54769456 2023-05-07,10:05:00.000,127,11030654,12885,0,1683453899,13114.720132629991,94.96792323000409,53528.638527120005 2023-05-07,10:05:01.000,127,11030628,12885,0,1683453900,13114.821177279991,94.9538249699981,53528.638527120005 2023-05-07,10:05:02.000,127,11030634,12885,0,1683453901,13114.848122520001,94.99611975000153,53528.568655920004 2023-05-07,10:05:03.000,127,11030650,13005,0,1683453902,13114.881804069992,95.04546366000432,53528.568655920004 2023-05-07,10:05:04.000,127,11030627,13285,0,1683453903,13114.955903479997,95.10890582999855,53528.687436960005 2023-05-07,10:05:05.000,127,11030619,13045,0,1683453904,13114.955903479997,95.10890582999855,53528.70839832001 2023-05-07,10:05:06.000,127,11030671,12725,0,1683453905,13114.922221929992,95.12300409000454,53528.76429528 2023-05-07,10:05:07.000,127,11030629,12965,0,1683453906,13114.915485619997,95.1300532200039,53528.736346800004 2023-05-07,10:05:08.000,127,11030659,12845,0,1683453907,13114.915485619997,95.13710235000326,53528.72237256 2023-05-07,10:05:09.000,127,11030670,12885,0,1683453908,13114.888540380001,95.1300532200039,53528.74333392 2023-05-07,10:05:10.000,127,11030606,12965,0,1683453909,13114.955903479997,95.09480756999983,53528.79923088001 2023-05-07,10:05:11.000,127,11030652,12925,0,1683453910,13114.942430859992,95.08070931000111,53528.77826952001 2023-05-07,10:05:12.000,127,11030636,12845,0,1683453911,13115.056948129997,95.01021801000024,53528.9110248 2023-05-07,10:05:13.000,127,11030649,13045,0,1683453912,13115.131047540002,94.98907062000217,53528.87608920001 2023-05-07,10:05:14.000,127,11030637,12885,0,1683453913,13115.117574919997,95.03136539999832,53528.83416648 2023-05-07,10:05:15.000,127,11030657,12965,0,1683453914,13115.205146949993,95.03841452999768,53528.91801192001 2023-05-07,10:05:16.000,127,11030599,12925,0,1683453915,13115.205146949993,95.03841452999768,53528.96692176001 2023-05-07,10:05:17.000,127,11030633,13165,0,1683453916,13115.211883260003,95.04546366000432,53529.01583160001 2023-05-07,10:05:18.000,127,11030671,13045,0,1683453917,13115.157992779998,95.00316888000089,53529.01583160001 2023-05-07,10:05:19.000,127,11030665,13125,0,1683453918,13115.164729089993,95.04546366000432,53528.980896 2023-05-07,10:05:20.000,127,11030632,13005,0,1683453919,13115.157992779998,95.08070931000111,53529.08570280001 2023-05-07,10:05:21.000,127,11030629,13125,0,1683453920,13115.151256470002,95.09480756999983,53529.1206384 2023-05-07,10:05:22.000,127,11030642,12965,0,1683453921,13115.117574919997,95.07366018000175,53529.141599760005 2023-05-07,10:05:23.000,127,11030656,13045,0,1683453922,13114.922221929992,95.18644625999877,53529.02980584 2023-05-07,10:05:24.000,127,11030642,13005,0,1683453923,13114.774023109996,95.20054452000477,53529.022818720005 2023-05-07,10:05:25.000,127,11030639,12805,0,1683453924,13114.780759419991,95.28513408000435,53529.02980584 2023-05-07,10:05:26.000,127,11030629,13005,0,1683453925,13114.760550489991,95.34152711999923,53529.05775432 2023-05-07,10:05:27.000,127,11030641,13405,0,1683453926,13114.713396319996,95.34152711999923,53529.14858688 2023-05-07,10:05:28.000,127,11030588,12845,0,1683453927,13114.65950583999,95.25693755999964,53529.13461264001 2023-05-07,10:05:29.000,127,11030606,12965,0,1683453928,13114.62582429,95.24988843000028,53529.07871568 2023-05-07,10:05:30.000,127,11030634,13205,0,1683453929,13114.632560599995,95.20054452000477,53529.05775432 2023-05-07,10:05:31.000,127,11030622,12885,0,1683453930,13114.672978459996,95.12300409000454,53529.10666416 2023-05-07,10:05:32.000,127,11030635,13005,0,1683453931,13114.72686894,95.08070931000111,53529.12762552 2023-05-07,10:05:33.000,127,11030620,12925,0,1683453932,13114.720132629991,95.0172671399996,53529.08570280001 2023-05-07,10:05:34.000,127,11030598,13165,0,1683453933,13114.807704660001,95.02431626999896,53529.11365128001 2023-05-07,10:05:35.000,127,11030607,13045,0,1683453934,13114.996321339997,95.03841452999768,53529.16954824 2023-05-07,10:05:36.000,127,11030606,13045,0,1683453935,13115.056948129997,94.99611975000153,53529.23243232001 2023-05-07,10:05:37.000,127,11030636,12925,0,1683453936,13115.104102299993,95.02431626999896,53529.25339368001 2023-05-07,10:05:38.000,127,11030633,13045,0,1683453937,13115.056948129997,95.05251279000368,53529.190509600005 2023-05-07,10:05:39.000,127,11030620,12765,0,1683453938,13115.050211820002,95.02431626999896,53529.14858688 2023-05-07,10:05:40.000,127,11030598,13125,0,1683453939,13115.023266579992,95.03136539999832,53529.16256112001 2023-05-07,10:05:41.000,127,11030683,12965,0,1683453940,13115.070420750002,95.0172671399996,53529.239419440004 2023-05-07,10:05:42.000,127,11030653,12605,0,1683453941,13115.077157059997,95.03841452999768,53529.260380800006 2023-05-07,10:05:43.000,127,11030640,12845,0,1683453942,13115.077157059997,95.05251279000368,53529.30230352001 2023-05-07,10:05:44.000,127,11030637,13205,0,1683453943,13115.104102299993,95.08775844000047,53529.33025200001 2023-05-07,10:05:45.000,127,11030640,13325,0,1683453944,13115.171465400002,95.05956192000303,53529.38614896 2023-05-07,10:05:46.000,127,11030635,12965,0,1683453945,13115.110838610002,95.05956192000303,53529.41409744 2023-05-07,10:05:47.000,127,11030610,12565,0,1683453946,13115.137783849998,94.99611975000153,53529.38614896 2023-05-07,10:05:48.000,127,11030636,12805,0,1683453947,13115.083893369992,95.01021801000024,53529.39313608 2023-05-07,10:05:49.000,127,11030620,13085,0,1683453948,13115.070420750002,95.0172671399996,53529.407110320004 2023-05-07,10:05:50.000,127,11030615,12805,0,1683453949,13115.036739199997,95.02431626999896,53529.39313608 2023-05-07,10:05:51.000,127,11030591,13125,0,1683453950,13115.124311229993,94.96087410000473,53529.574801200004 2023-05-07,10:05:52.000,127,11030615,13245,0,1683453951,13115.097365989997,94.9538249699981,53529.476981520005 2023-05-07,10:05:53.000,127,11030627,13125,0,1683453952,13115.083893369992,94.97497236000345,53529.48396864 2023-05-07,10:05:54.000,127,11030651,13125,0,1683453953,13115.191674330003,94.98907062000217,53529.49794288001 2023-05-07,10:05:55.000,127,11030562,12965,0,1683453954,13115.232092189988,95.00316888000089,53529.56082696 2023-05-07,10:05:56.000,127,11030635,13085,0,1683453955,13115.326400529993,95.05956192000303,53529.54685272001 2023-05-07,10:05:57.000,127,11030641,12925,0,1683453956,13115.373554699989,95.10185669999919,53529.525891360005 2023-05-07,10:05:58.000,127,11030652,12845,0,1683453957,13115.393763629989,95.1652988700007,53529.595762560006 2023-05-07,10:05:59.000,127,11030600,12965,0,1683453958,13115.373554699989,95.21464278000349,53529.67262088 2023-05-07,10:06:00.000,127,11030606,12885,0,1683453959,13115.339873149998,95.2287410400022,53529.65165952 2023-05-07,10:06:01.000,127,11030609,12765,0,1683453960,13115.292718979988,95.21464278000349,53529.68659512001 2023-05-07,10:06:02.000,127,11030596,12885,0,1683453961,13115.157992779998,95.2287410400022,53529.67262088 2023-05-07,10:06:03.000,127,11030642,12805,0,1683453962,13115.036739199997,95.20054452000477,53529.63768528001 2023-05-07,10:06:04.000,127,11030626,12685,0,1683453963,13114.928958240002,95.22169191000285,53529.65165952 2023-05-07,10:06:05.000,127,11030635,12925,0,1683453964,13114.915485619997,95.17234800000006,53529.7494792 2023-05-07,10:06:06.000,127,11030618,12805,0,1683453965,13114.915485619997,95.19349538999813,53529.60274968 2023-05-07,10:06:07.000,127,11030603,12965,0,1683453966,13114.902012999992,95.14415148000262,53529.644672400005 2023-05-07,10:06:08.000,127,11030610,13125,0,1683453967,13114.915485619997,95.1652988700007,53529.66563376001 2023-05-07,10:06:09.000,127,11030626,12805,0,1683453968,13114.949167170002,95.12300409000454,53529.72153072 2023-05-07,10:06:10.000,127,11030638,12965,0,1683453969,13114.976112409997,95.1300532200039,53529.65864664 2023-05-07,10:06:11.000,127,11030635,12685,0,1683453970,13115.070420750002,95.08070931000111,53529.68659512001 2023-05-07,10:06:12.000,127,11030642,13085,0,1683453971,13115.117574919997,95.17939712999942,53529.65864664 2023-05-07,10:06:13.000,127,11030655,12725,0,1683453972,13115.151256470002,95.23579017000156,53529.58178832 2023-05-07,10:06:14.000,127,11030652,12965,0,1683453973,13115.238828499998,95.27808494999772,53529.61672392001 2023-05-07,10:06:15.000,127,11030615,13045,0,1683453974,13115.346609459993,95.27808494999772,53529.68659512001 2023-05-07,10:06:16.000,127,11030620,13365,0,1683453975,13115.339873149998,95.32742886000051,53529.72851784 2023-05-07,10:06:17.000,127,11030644,12925,0,1683453976,13115.407236249994,95.33447798999987,53529.70056936 2023-05-07,10:06:18.000,127,11030638,12765,0,1683453977,13115.312927909989,95.3767727700033,53529.62371104 2023-05-07,10:06:19.000,127,11030648,13085,0,1683453978,13115.366818389994,95.40496929000074,53529.693582240005 2023-05-07,10:06:20.000,127,11030658,13085,0,1683453979,13115.346609459993,95.4120184200001,53529.763453440006 2023-05-07,10:06:21.000,127,11030602,12925,0,1683453980,13115.360082079998,95.39792016000138,53529.77742768 2023-05-07,10:06:22.000,127,11030626,12925,0,1683453981,13115.272510049988,95.46136233000288,53529.72153072 2023-05-07,10:06:23.000,127,11030621,12805,0,1683453982,13115.312927909989,95.44021494000481,53529.742492080004 2023-05-07,10:06:24.000,127,11030651,12925,0,1683453983,13115.380291009998,95.45431320000353,53529.85428600001 2023-05-07,10:06:25.000,127,11030621,12765,0,1683453984,13115.380291009998,95.46136233000288,53529.910182960004 2023-05-07,10:06:26.000,127,11030627,12605,0,1683453985,13115.387027319994,95.46841146000224,53529.94511856 2023-05-07,10:06:27.000,127,11030636,13005,0,1683453986,13115.366818389994,95.51775536999776,53529.86826024 2023-05-07,10:06:28.000,127,11030620,13085,0,1683453987,13115.387027319994,95.56709928000055,53529.89620872 2023-05-07,10:06:29.000,127,11030567,13085,0,1683453988,13115.488071969994,95.56709928000055,53529.9590928 2023-05-07,10:06:30.000,127,11030643,13085,0,1683453989,13115.420708869999,95.59529579999798,53529.9940284 2023-05-07,10:06:31.000,127,11030620,12845,0,1683453990,13115.440917799999,95.56005015000119,53530.01498976 2023-05-07,10:06:32.000,127,11030619,13165,0,1683453991,13115.400499939999,95.5741484099999,53530.00800264 2023-05-07,10:06:33.000,127,11030593,12965,0,1683453992,13115.427445179994,95.55300102000183,53530.09184808001 2023-05-07,10:06:34.000,127,11030670,12845,0,1683453993,13115.481335659999,95.5107062399984,53530.11280944 2023-05-07,10:06:35.000,127,11030594,13365,0,1683453994,13115.54196245,95.49660797999968,53530.1337708 2023-05-07,10:06:36.000,127,11030609,12965,0,1683453995,13115.501544589999,95.53185363000375,53530.16171928 2023-05-07,10:06:37.000,127,11030625,12765,0,1683453996,13115.488071969994,95.53185363000375,53530.077873840004 2023-05-07,10:06:38.000,127,11030648,13205,0,1683453997,13115.488071969994,95.58824666999863,53530.11280944 2023-05-07,10:06:39.000,127,11030635,12885,0,1683453998,13115.548698759994,95.53185363000375,53530.203642 2023-05-07,10:06:40.000,127,11030615,12965,0,1683453999,13115.47459934999,95.55300102000183,53530.196654880005 2023-05-07,10:06:41.000,127,11030636,12685,0,1683454000,13115.488071969994,95.53185363000375,53530.22460336 2023-05-07,10:06:42.000,127,11030648,12805,0,1683454001,13115.434181489989,95.56005015000119,53530.25953896001 2023-05-07,10:06:43.000,127,11030669,12925,0,1683454002,13115.353345769989,95.5741484099999,53530.21062912001 2023-05-07,10:06:44.000,127,11030653,13205,0,1683454003,13115.339873149998,95.59529579999798,53530.23857760001 2023-05-07,10:06:45.000,127,11030591,12965,0,1683454004,13115.319664219998,95.56709928000055,53530.29447456 2023-05-07,10:06:46.000,127,11030640,13045,0,1683454005,13115.339873149998,95.60234493000462,53530.32242304 2023-05-07,10:06:47.000,127,11030641,12925,0,1683454006,13115.265773739993,95.61644319000334,53530.2735132 2023-05-07,10:06:48.000,127,11030623,13005,0,1683454007,13115.265773739993,95.60234493000462,53530.37832000001 2023-05-07,10:06:49.000,127,11030634,12965,0,1683454008,13115.232092189988,95.54595189000247,53530.39229424 2023-05-07,10:06:50.000,127,11030605,12965,0,1683454009,13115.097365989997,95.55300102000183,53530.22460336 2023-05-07,10:06:51.000,127,11030579,12885,0,1683454010,13115.117574919997,95.50365710999904,53530.315435920005 2023-05-07,10:06:52.000,127,11030627,12965,0,1683454011,13115.144520159993,95.48250972000096,53530.37133288 2023-05-07,10:06:53.000,127,11030627,12925,0,1683454012,13115.131047540002,95.44726407000417,53530.35037152 2023-05-07,10:06:54.000,127,11030650,12925,0,1683454013,13115.137783849998,95.44726407000417,53530.35735864001 2023-05-07,10:06:55.000,127,11030596,12885,0,1683454014,13115.245564809993,95.44021494000481,53530.42722984001 2023-05-07,10:06:56.000,127,11030638,12805,0,1683454015,13115.232092189988,95.4120184200001,53530.38530712001 2023-05-07,10:06:57.000,127,11030635,12885,0,1683454016,13115.306191599993,95.46841146000224,53530.47613968001 2023-05-07,10:06:58.000,127,11030641,13125,0,1683454017,13115.238828499998,95.50365710999904,53530.44120408 2023-05-07,10:06:59.000,127,11030650,12845,0,1683454018,13115.292718979988,95.5741484099999,53530.42722984001 2023-05-07,10:07:00.000,127,11030647,12765,0,1683454019,13115.346609459993,95.61644319000334,53530.42722984001 2023-05-07,10:07:01.000,127,11030612,12925,0,1683454020,13115.400499939999,95.61644319000334,53530.483126800005 2023-05-07,10:07:02.000,127,11030595,12925,0,1683454021,13115.319664219998,95.6234923200027,53530.46915256 2023-05-07,10:07:03.000,127,11030608,12725,0,1683454022,13115.400499939999,95.67988536000485,53530.46915256 2023-05-07,10:07:04.000,127,11030619,12965,0,1683454023,13115.461126729999,95.6869344900042,53530.55998512 2023-05-07,10:07:05.000,127,11030636,12565,0,1683454024,13115.47459934999,95.67988536000485,53530.5879336 2023-05-07,10:07:06.000,127,11030653,13125,0,1683454025,13115.440917799999,95.71513101000164,53530.60889496 2023-05-07,10:07:07.000,127,11030641,13045,0,1683454026,13115.427445179994,95.722180140001,53530.59492072001 2023-05-07,10:07:08.000,127,11030626,12885,0,1683454027,13115.420708869999,95.77152405000379,53530.60889496 2023-05-07,10:07:09.000,127,11030633,13085,0,1683454028,13115.387027319994,95.7574257899978,53530.55998512 2023-05-07,10:07:10.000,127,11030614,13005,0,1683454029,13115.380291009998,95.722180140001,53530.68575328 2023-05-07,10:07:11.000,127,11030632,13005,0,1683454030,13115.387027319994,95.74332752999908,53530.62286920001 2023-05-07,10:07:12.000,127,11030637,13045,0,1683454031,13115.265773739993,95.71513101000164,53530.67876616 2023-05-07,10:07:13.000,127,11030622,13005,0,1683454032,13115.211883260003,95.70808188000228,53530.66479192 2023-05-07,10:07:14.000,127,11030630,13205,0,1683454033,13115.164729089993,95.66578709999885,53530.66479192 2023-05-07,10:07:15.000,127,11030635,12845,0,1683454034,13115.171465400002,95.71513101000164,53530.68575328 2023-05-07,10:07:16.000,127,11030620,13045,0,1683454035,13115.124311229993,95.69398362000356,53530.75562448 2023-05-07,10:07:17.000,127,11030653,12965,0,1683454036,13115.137783849998,95.65168884000013,53530.74165024001 2023-05-07,10:07:18.000,127,11030633,13125,0,1683454037,13115.070420750002,95.70103275000292,53530.68575328 2023-05-07,10:07:19.000,127,11030657,12925,0,1683454038,13115.090629680002,95.69398362000356,53530.72068888001 2023-05-07,10:07:20.000,127,11030622,12845,0,1683454039,13115.137783849998,95.67283622999821,53530.79056008001 2023-05-07,10:07:21.000,127,11030619,12925,0,1683454040,13115.184938019993,95.66578709999885,53530.78357296 2023-05-07,10:07:22.000,127,11030626,13205,0,1683454041,13115.157992779998,95.6234923200027,53530.81152144001 2023-05-07,10:07:23.000,127,11030666,12605,0,1683454042,13115.151256470002,95.63759058000142,53530.79056008001 2023-05-07,10:07:24.000,127,11030635,13005,0,1683454043,13115.164729089993,95.63054145000206,53530.81152144001 2023-05-07,10:07:25.000,127,11030621,13045,0,1683454044,13115.151256470002,95.63759058000142,53530.84645704 2023-05-07,10:07:26.000,127,11030598,12765,0,1683454045,13115.117574919997,95.67283622999821,53530.84645704 2023-05-07,10:07:27.000,127,11030626,12885,0,1683454046,13115.077157059997,95.70103275000292,53530.82549568 2023-05-07,10:07:28.000,127,11030618,13085,0,1683454047,13115.009793960002,95.67988536000485,53530.88837976001 2023-05-07,10:07:29.000,127,11030566,13005,0,1683454048,13115.016530269997,95.67988536000485,53530.92331536 2023-05-07,10:07:30.000,127,11030606,12965,0,1683454049,13114.922221929992,95.6869344900042,53530.94427672 2023-05-07,10:07:31.000,127,11030613,13085,0,1683454050,13114.922221929992,95.71513101000164,53530.83946992001 2023-05-07,10:07:32.000,127,11030622,12765,0,1683454051,13114.902012999992,95.71513101000164,53530.937289600006 2023-05-07,10:07:33.000,127,11030624,12925,0,1683454052,13114.834649899996,95.69398362000356,53530.87440552 2023-05-07,10:07:34.000,127,11030654,12965,0,1683454053,13114.854858829996,95.67988536000485,53530.88139264001 2023-05-07,10:07:35.000,127,11030610,13125,0,1683454054,13114.962639789992,95.63759058000142,53531.00017368 2023-05-07,10:07:36.000,127,11030626,13005,0,1683454055,13114.976112409997,95.60939406000398,53530.99318656 2023-05-07,10:07:37.000,127,11030592,12565,0,1683454056,13114.928958240002,95.58824666999863,53530.916328240004 2023-05-07,10:07:38.000,127,11030629,13085,0,1683454057,13114.827913590001,95.5741484099999,53530.89536688 2023-05-07,10:07:39.000,127,11030592,12805,0,1683454058,13114.821177279991,95.58824666999863,53530.937289600006 2023-05-07,10:07:40.000,127,11030676,13125,0,1683454059,13114.854858829996,95.6234923200027,53530.95126384 2023-05-07,10:07:41.000,127,11030578,12805,0,1683454060,13114.787495730001,95.59529579999798,53531.00716080001 2023-05-07,10:07:42.000,127,11030576,12845,0,1683454061,13114.713396319996,95.61644319000334,53530.937289600006 2023-05-07,10:07:43.000,127,11030589,12645,0,1683454062,13114.64603322,95.63054145000206,53530.937289600006 2023-05-07,10:07:44.000,127,11030632,13365,0,1683454063,13114.632560599995,95.5741484099999,53531.02812216001 2023-05-07,10:07:45.000,127,11030591,12925,0,1683454064,13114.58540643,95.56709928000055,53531.04908352001 2023-05-07,10:07:46.000,127,11030640,12845,0,1683454065,13114.52477964,95.60939406000398,53530.9722252 2023-05-07,10:07:47.000,127,11030591,12765,0,1683454066,13114.450680229995,95.70808188000228,53530.902354 2023-05-07,10:07:48.000,127,11030612,12885,0,1683454067,13114.430471299995,95.74332752999908,53530.92331536 2023-05-07,10:07:49.000,127,11030606,13005,0,1683454068,13114.39678974999,95.7574257899978,53531.00017368 2023-05-07,10:07:50.000,127,11030612,13125,0,1683454069,13114.33616295999,95.82791708999866,53531.0420964 2023-05-07,10:07:51.000,127,11030627,12925,0,1683454070,13114.268799859994,95.83496621999802,53531.01414792 2023-05-07,10:07:52.000,127,11030622,13005,0,1683454071,13114.25532723999,95.82791708999866,53531.02113504 2023-05-07,10:07:53.000,127,11030641,12805,0,1683454072,13114.161018899998,95.83496621999802,53531.00017368 2023-05-07,10:07:54.000,127,11030581,12965,0,1683454073,13114.053237939988,95.84906448000402,53530.88837976001 2023-05-07,10:07:55.000,127,11030605,13125,0,1683454074,13114.053237939988,95.76447492000443,53530.94427672 2023-05-07,10:07:56.000,127,11030611,12765,0,1683454075,13114.100392109998,95.79267144000187,53530.99318656 2023-05-07,10:07:57.000,127,11030648,13045,0,1683454076,13114.127337349993,95.79972057000123,53531.01414792 2023-05-07,10:07:58.000,127,11030616,12965,0,1683454077,13114.086919489993,95.82791708999866,53530.97921232001 2023-05-07,10:07:59.000,127,11030619,12925,0,1683454078,13114.127337349993,95.7574257899978,53530.99318656 2023-05-07,10:08:00.000,127,11030627,13125,0,1683454079,13114.100392109998,95.79972057000123,53530.97921232001 2023-05-07,10:08:01.000,127,11030621,12925,0,1683454080,13114.140809969998,95.76447492000443,53531.07703200001 2023-05-07,10:08:02.000,127,11030595,12925,0,1683454081,13114.080183179998,95.77857318000315,53531.02113504 2023-05-07,10:08:03.000,127,11030613,13045,0,1683454082,13113.999347459998,95.79972057000123,53530.96523808 2023-05-07,10:08:04.000,127,11030614,13245,0,1683454083,13113.979138529998,95.88431013000081,53531.00716080001 2023-05-07,10:08:05.000,127,11030597,13045,0,1683454084,13113.945456979993,95.91250664999825,53531.035109280005 2023-05-07,10:08:06.000,127,11030629,12925,0,1683454085,13113.979138529998,95.96185056000104,53531.09100624 2023-05-07,10:08:07.000,127,11030617,13125,0,1683454086,13113.938720669998,95.96185056000104,53531.09799336001 2023-05-07,10:08:08.000,127,11030623,13005,0,1683454087,13113.898302809997,95.97594881999976,53531.084019120004 2023-05-07,10:08:09.000,127,11030619,12765,0,1683454088,13113.918511739997,95.91250664999825,53531.07703200001 2023-05-07,10:08:10.000,127,11030641,12685,0,1683454089,13113.972402220003,95.96185056000104,53531.13292896 2023-05-07,10:08:11.000,127,11030598,12765,0,1683454090,13114.046501629993,95.94775230000232,53531.11895472 2023-05-07,10:08:12.000,127,11030594,12845,0,1683454091,13114.127337349993,96.01119447000383,53531.16087744 2023-05-07,10:08:13.000,127,11030612,13285,0,1683454092,13114.127337349993,96.01119447000383,53531.12594184001 2023-05-07,10:08:14.000,127,11030605,13165,0,1683454093,13114.187964139994,96.0675875099987,53531.09100624 2023-05-07,10:08:15.000,127,11030583,13245,0,1683454094,13114.29574509999,96.08873490000406,53531.24472288001 2023-05-07,10:08:16.000,127,11030659,13005,0,1683454095,13114.309217719994,96.11693142000149,53531.23773576 2023-05-07,10:08:17.000,127,11030613,12885,0,1683454096,13114.262063549999,96.13807880999957,53531.23074864 2023-05-07,10:08:18.000,127,11030657,13125,0,1683454097,13114.107128419993,96.19447185000172,53531.14690320001 2023-05-07,10:08:19.000,127,11030641,12965,0,1683454098,13114.033029009988,96.25791402000323,53531.20978728 2023-05-07,10:08:20.000,127,11030638,12845,0,1683454099,13113.871357570002,96.36365097000089,53531.202800160005 2023-05-07,10:08:21.000,127,11030659,12885,0,1683454100,13113.763576609992,96.45528965999983,53531.202800160005 2023-05-07,10:08:22.000,127,11030615,12885,0,1683454101,13113.642323029992,96.55397747999814,53531.202800160005 2023-05-07,10:08:23.000,127,11030623,13045,0,1683454102,13113.642323029992,96.58217400000285,53531.202800160005 2023-05-07,10:08:24.000,127,11030596,13165,0,1683454103,13113.682740889992,96.61037052000029,53531.19581304001 2023-05-07,10:08:25.000,127,11030635,12925,0,1683454104,13113.696213509997,96.61741964999965,53531.17485168001 2023-05-07,10:08:26.000,127,11030645,13125,0,1683454105,13113.635586719996,96.68086182000116,53531.13292896 2023-05-07,10:08:27.000,127,11030654,12805,0,1683454106,13113.521069449991,96.69496007999987,53531.05607064001 2023-05-07,10:08:28.000,127,11030610,12885,0,1683454107,13113.48065158999,96.7372548600033,53531.1119676 2023-05-07,10:08:29.000,127,11030607,13005,0,1683454108,13113.44697004,96.71610746999795,53531.09799336001 2023-05-07,10:08:30.000,127,11030642,13045,0,1683454109,13113.44697004,96.70905833999859,53531.09100624 2023-05-07,10:08:31.000,127,11030642,13005,0,1683454110,13113.42676111,96.71610746999795,53531.13292896 2023-05-07,10:08:32.000,127,11030611,12605,0,1683454111,13113.393079559995,96.78659876999882,53531.05607064001 2023-05-07,10:08:33.000,127,11030620,13125,0,1683454112,13113.36613432,96.78659876999882,53531.00716080001 2023-05-07,10:08:34.000,127,11030641,12765,0,1683454113,13113.413288489995,96.75840225000138,53531.07004488 2023-05-07,10:08:35.000,127,11030610,12885,0,1683454114,13113.473915279996,96.74430399000266,53531.0420964 2023-05-07,10:08:36.000,127,11030587,12885,0,1683454115,13113.50759683,96.74430399000266,53531.07004488 2023-05-07,10:08:37.000,127,11030634,13045,0,1683454116,13113.48065158999,96.75840225000138,53530.95126384 2023-05-07,10:08:38.000,127,11030618,13005,0,1683454117,13113.554750999996,96.80774616000417,53531.04908352001 2023-05-07,10:08:39.000,127,11030610,12925,0,1683454118,13113.655795649996,96.85709006999969,53531.11895472 2023-05-07,10:08:40.000,127,11030638,13205,0,1683454119,13113.743367679992,96.94167962999927,53531.14690320001 2023-05-07,10:08:41.000,127,11030651,13005,0,1683454120,13113.763576609992,96.99102354000206,53531.1119676 2023-05-07,10:08:42.000,127,11030665,12805,0,1683454121,13113.797258159997,97.06151484000293,53531.16087744 2023-05-07,10:08:43.000,127,11030605,12925,0,1683454122,13113.884830189992,97.14610440000251,53531.05607064001 2023-05-07,10:08:44.000,127,11030668,12925,0,1683454123,13113.925248049993,97.23774309000146,53531.07703200001 2023-05-07,10:08:45.000,127,11030641,12765,0,1683454124,13114.033029009988,97.25184135000018,53531.1818388 2023-05-07,10:08:46.000,127,11030601,13325,0,1683454125,13114.147546279994,97.25184135000018,53531.16786456 2023-05-07,10:08:47.000,127,11030632,12965,0,1683454126,13114.181227829999,97.31528352000169,53531.153890320005 2023-05-07,10:08:48.000,127,11030628,13285,0,1683454127,13114.194700449989,97.37167656000383,53531.18882592 2023-05-07,10:08:49.000,127,11030643,13045,0,1683454128,13114.25532723999,97.33643090999976,53531.25869712 2023-05-07,10:08:50.000,127,11030602,13005,0,1683454129,13114.235118309989,97.37167656000383,53531.272671360006 2023-05-07,10:08:51.000,127,11030660,12685,0,1683454130,13114.268799859994,97.38577482000255,53531.272671360006 2023-05-07,10:08:52.000,127,11030653,12925,0,1683454131,13114.31595402999,97.39987308000127,53531.25869712 2023-05-07,10:08:53.000,127,11030631,12965,0,1683454132,13114.35637188999,97.38577482000255,53531.31459408001 2023-05-07,10:08:54.000,127,11030654,12925,0,1683454133,13114.349635579994,97.46331525000278,53531.30760696 2023-05-07,10:08:55.000,127,11030592,12925,0,1683454134,13114.450680229995,97.46331525000278,53531.32856832 2023-05-07,10:08:56.000,127,11030622,13005,0,1683454135,13114.54498857,97.49856089999957,53531.37747816 2023-05-07,10:08:57.000,127,11030632,13045,0,1683454136,13114.60561536,97.56200307000108,53531.38446528001 2023-05-07,10:08:58.000,127,11030661,13005,0,1683454137,13114.720132629991,97.63249437000195,53531.426388 2023-05-07,10:08:59.000,127,11030587,13005,0,1683454138,13114.74707787,97.66069088999939,53531.3565168 2023-05-07,10:09:00.000,127,11030680,12805,0,1683454139,13114.7672868,97.66774001999875,53531.37747816 2023-05-07,10:09:01.000,127,11030605,12965,0,1683454140,13114.841386209991,97.6888874100041,53531.46831072 2023-05-07,10:09:02.000,127,11030614,12765,0,1683454141,13114.787495730001,97.70298567000282,53531.4962592 2023-05-07,10:09:03.000,127,11030611,12965,0,1683454142,13114.861595139992,97.73118219000025,53531.51722056 2023-05-07,10:09:04.000,127,11030610,13125,0,1683454143,13114.922221929992,97.73118219000025,53531.587091760004 2023-05-07,10:09:05.000,127,11030612,13005,0,1683454144,13114.982848719992,97.7875752300024,53531.608053120006 2023-05-07,10:09:06.000,127,11030649,12925,0,1683454145,13115.016530269997,97.83691913999792,53531.57311752 2023-05-07,10:09:07.000,127,11030600,12645,0,1683454146,13115.050211820002,97.92150870000478,53531.60106600001 2023-05-07,10:09:08.000,127,11030614,13125,0,1683454147,13115.171465400002,97.97085261000029,53531.62202736 2023-05-07,10:09:09.000,127,11030636,12965,0,1683454148,13115.319664219998,97.99904912999773,53531.71285992 2023-05-07,10:09:10.000,127,11030623,13205,0,1683454149,13115.366818389994,98.0342947800018,53531.74779552001 2023-05-07,10:09:11.000,127,11030631,13085,0,1683454150,13115.440917799999,98.04839304000052,53531.80369248 2023-05-07,10:09:12.000,127,11030588,12925,0,1683454151,13115.467863039994,98.09773695000331,53531.8106796 2023-05-07,10:09:13.000,127,11030614,13085,0,1683454152,13115.528489829994,98.10478608000267,53531.754782640004 2023-05-07,10:09:14.000,127,11030672,12845,0,1683454153,13115.63627078999,98.04134391000116,53531.873563680005 2023-05-07,10:09:15.000,127,11030649,12765,0,1683454154,13115.68342496,98.05544216999988,53531.887537919996 2023-05-07,10:09:16.000,127,11030653,12805,0,1683454155,13115.70363389,97.97085261000029,53531.950422 2023-05-07,10:09:17.000,127,11030637,12965,0,1683454156,13115.73731543999,97.99199999999837,53531.97837048 2023-05-07,10:09:18.000,127,11030595,12885,0,1683454157,13115.730579129995,97.97790173999965,53531.99933184 2023-05-07,10:09:19.000,127,11030626,12925,0,1683454158,13115.78446961,98.01314739000372,53532.04824168 2023-05-07,10:09:20.000,127,11030635,12925,0,1683454159,13115.8450964,98.00609826000436,53532.090164400004 2023-05-07,10:09:21.000,127,11030596,12845,0,1683454160,13115.932668429996,98.04839304000052,53532.11811288 2023-05-07,10:09:22.000,127,11030634,12925,0,1683454161,13116.006767840001,98.09773695000331,53532.1251 2023-05-07,10:09:23.000,127,11030620,13205,0,1683454162,13116.013504149996,98.17527738000354,53532.03426744001 2023-05-07,10:09:24.000,127,11030679,12965,0,1683454163,13116.107812490001,98.19642477000161,53532.13208712001 2023-05-07,10:09:25.000,127,11030575,12805,0,1683454164,13116.128021420001,98.26691607000248,53532.22990680001 2023-05-07,10:09:26.000,127,11030652,12885,0,1683454165,13116.121285109992,98.2810143300012,53532.257855280004 2023-05-07,10:09:27.000,127,11030626,12765,0,1683454166,13116.181911899992,98.30921084999864,53532.34868784001 2023-05-07,10:09:28.000,127,11030631,12925,0,1683454167,13116.161702969992,98.33740737000335,53532.4045848 2023-05-07,10:09:29.000,127,11030613,12845,0,1683454168,13116.040449389991,98.38675127999886,53532.39759768001 2023-05-07,10:09:30.000,127,11030635,13045,0,1683454169,13116.026976770001,98.43609519000165,53532.390610559996 2023-05-07,10:09:31.000,127,11030625,12805,0,1683454170,13116.020240459991,98.43609519000165,53532.46048176 2023-05-07,10:09:32.000,127,11030672,12925,0,1683454171,13115.96634998,98.42904606000229,53532.48144312 2023-05-07,10:09:33.000,127,11030624,13205,0,1683454172,13115.92593212,98.53478300999996,53532.495417360005 2023-05-07,10:09:34.000,127,11030621,12925,0,1683454173,13115.83836008999,98.48543910000444,53532.5093916 2023-05-07,10:09:35.000,127,11030624,12965,0,1683454174,13115.80467854,98.55593039999803,53532.62118552 2023-05-07,10:09:36.000,127,11030584,12885,0,1683454175,13115.58238031,98.76740430000063,53532.614198400006 2023-05-07,10:09:37.000,127,11030627,13045,0,1683454176,13115.447654109994,98.9859273300026,53532.58624992001 2023-05-07,10:09:38.000,127,11030649,13045,0,1683454177,13115.380291009998,99.12690993000433,53532.544327200005 2023-05-07,10:09:39.000,127,11030618,12965,0,1683454178,13115.380291009998,99.21854862000328,53532.48144312 2023-05-07,10:09:40.000,127,11030611,12685,0,1683454179,13115.413972559989,99.32428557000094,53532.55131432 2023-05-07,10:09:41.000,127,11030627,12965,0,1683454180,13115.413972559989,99.3313347000003,53532.5093916 2023-05-07,10:09:42.000,127,11030608,12925,0,1683454181,13115.380291009998,99.40887513000052,53532.46746888001 2023-05-07,10:09:43.000,127,11030643,12765,0,1683454182,13115.461126729999,99.41592425999988,53532.50240448 2023-05-07,10:09:44.000,127,11030599,13205,0,1683454183,13115.528489829994,99.4441207800046,53532.51637872001 2023-05-07,10:09:45.000,127,11030607,13245,0,1683454184,13115.65647971999,99.46526817000267,53532.544327200005 2023-05-07,10:09:46.000,127,11030650,13085,0,1683454185,13115.68342496,99.47231730000203,53532.48843024001 2023-05-07,10:09:47.000,127,11030636,12925,0,1683454186,13115.67668864999,99.47936643000139,53532.46048176 2023-05-07,10:09:48.000,127,11030641,12925,0,1683454187,13115.77773329999,99.43707164999796,53532.50240448 2023-05-07,10:09:49.000,127,11030641,12925,0,1683454188,13115.770996989995,99.42297338999924,53532.45349464 2023-05-07,10:09:50.000,127,11030608,12965,0,1683454189,13115.89898687999,99.3947768700018,53532.58624992001 2023-05-07,10:09:51.000,127,11030611,12965,0,1683454190,13115.979822599991,99.38772774000245,53532.5792628 2023-05-07,10:09:52.000,127,11030677,12765,0,1683454191,13115.919195809991,99.42297338999924,53532.58624992001 2023-05-07,10:09:53.000,127,11030619,13205,0,1683454192,13115.851832709996,99.42297338999924,53532.62817264 2023-05-07,10:09:54.000,127,11030622,12845,0,1683454193,13115.872041639996,99.35953121999773,53532.614198400006 2023-05-07,10:09:55.000,127,11030625,12885,0,1683454194,13115.8450964,99.34543295999902,53532.62118552 2023-05-07,10:09:56.000,127,11030605,12885,0,1683454195,13115.851832709996,99.38067861000309,53532.68406960001 2023-05-07,10:09:57.000,127,11030583,12765,0,1683454196,13115.77773329999,99.37362948000373,53532.614198400006 2023-05-07,10:09:58.000,127,11030585,12685,0,1683454197,13115.8450964,99.3313347000003,53532.73996656 2023-05-07,10:09:59.000,127,11030659,12965,0,1683454198,13115.973086289996,99.31018731000222,53532.7888764 2023-05-07,10:10:00.000,127,11030604,13125,0,1683454199,13116.013504149996,99.30313818000286,53532.79586352 2023-05-07,10:10:01.000,127,11030582,12965,0,1683454200,13116.013504149996,99.34543295999902,53532.63515976001 2023-05-07,10:10:02.000,127,11030578,13085,0,1683454201,13116.229066070002,99.38067861000309,53532.7888764 2023-05-07,10:10:03.000,127,11030615,12925,0,1683454202,13116.262747619992,99.43707164999796,53532.79586352 2023-05-07,10:10:04.000,127,11030632,13005,0,1683454203,13116.303165479992,99.52166121000482,53532.8587476 2023-05-07,10:10:05.000,127,11030645,12765,0,1683454204,13116.343583339993,99.57100512000034,53532.82381200001 2023-05-07,10:10:06.000,127,11030620,13125,0,1683454205,13116.336847029997,99.59920163999777,53532.7888764 2023-05-07,10:10:07.000,127,11030617,13005,0,1683454206,13116.424419059993,99.61329990000377,53532.93560592 2023-05-07,10:10:08.000,127,11030583,12965,0,1683454207,13116.458100609998,99.59215250999841,53533.00547712 2023-05-07,10:10:09.000,127,11030646,13045,0,1683454208,13116.417682749998,99.52166121000482,53533.061374079996 2023-05-07,10:10:10.000,127,11030612,12845,0,1683454209,13116.384001199993,99.50756294999883,53533.02643848 2023-05-07,10:10:11.000,127,11030620,12965,0,1683454210,13116.404210129993,99.3947768700018,53533.01246424 2023-05-07,10:10:12.000,127,11030612,13005,0,1683454211,13116.370528580002,99.40182600000117,53533.061374079996 2023-05-07,10:10:13.000,127,11030613,13085,0,1683454212,13116.363792269993,99.3313347000003,53533.07534832 2023-05-07,10:10:14.000,127,11030635,13085,0,1683454213,13116.437891679998,99.33838382999966,53533.08233544 2023-05-07,10:10:15.000,127,11030633,12845,0,1683454214,13116.606299429994,99.26789252999879,53533.20111648 2023-05-07,10:10:16.000,127,11030598,12925,0,1683454215,13116.653453599989,99.2960890500035,53533.22207784 2023-05-07,10:10:17.000,127,11030645,12845,0,1683454216,13116.741025629999,99.3313347000003,53533.2430392 2023-05-07,10:10:18.000,127,11030661,13325,0,1683454217,13116.700607769999,99.34543295999902,53533.15220664 2023-05-07,10:10:19.000,127,11030585,13365,0,1683454218,13116.767970869994,99.33838382999966,53533.264000560004 2023-05-07,10:10:20.000,127,11030595,13125,0,1683454219,13116.78144349,99.35248208999838,53533.25002632 2023-05-07,10:10:21.000,127,11030634,13085,0,1683454220,13116.687135149994,99.36658035000437,53533.29194904 2023-05-07,10:10:22.000,127,11030611,12885,0,1683454221,13116.639980979999,99.41592425999988,53533.29893616 2023-05-07,10:10:23.000,127,11030610,13285,0,1683454222,13116.592826809989,99.31723644000158,53533.44566568001 2023-05-07,10:10:24.000,127,11030648,12965,0,1683454223,13116.599563119998,99.32428557000094,53533.501562640005 2023-05-07,10:10:25.000,127,11030608,13005,0,1683454224,13116.592826809989,99.26084339999943,53533.5574596 2023-05-07,10:10:26.000,127,11030644,12965,0,1683454225,13116.532200019989,99.28199079000478,53533.4875884 2023-05-07,10:10:27.000,127,11030638,13285,0,1683454226,13116.471573229988,99.26084339999943,53533.47361416001 2023-05-07,10:10:28.000,127,11030562,13165,0,1683454227,13116.505254779993,99.31723644000158,53533.501562640005 2023-05-07,10:10:29.000,127,11030664,13125,0,1683454228,13116.538936329998,99.2960890500035,53533.58540808 2023-05-07,10:10:30.000,127,11030588,13005,0,1683454229,13116.545672639993,99.3947768700018,53533.58540808 2023-05-07,10:10:31.000,127,11030607,13045,0,1683454230,13116.458100609998,99.41592425999988,53533.52252400001 2023-05-07,10:10:32.000,127,11030643,12925,0,1683454231,13116.565881569994,99.50756294999883,53533.72515048 2023-05-07,10:10:33.000,127,11030608,12965,0,1683454232,13116.586090499994,99.55690686000162,53533.75309896 2023-05-07,10:10:34.000,127,11030657,12885,0,1683454233,13116.552408949989,99.64854555000056,53533.82297016 2023-05-07,10:10:35.000,127,11030636,13125,0,1683454234,13116.458100609998,99.71198772000207,53533.82297016 2023-05-07,10:10:36.000,127,11030638,13085,0,1683454235,13116.424419059993,99.76133163000486,53533.885854240005 2023-05-07,10:10:37.000,127,11030621,13005,0,1683454236,13116.451364299988,99.80362641000102,53533.92078984 2023-05-07,10:10:38.000,127,11030650,12965,0,1683454237,13116.451364299988,99.8529703200038,53534.03957088 2023-05-07,10:10:39.000,127,11030628,12845,0,1683454238,13116.464836919993,99.90936335999868,53534.02559664001 2023-05-07,10:10:40.000,127,11030563,12845,0,1683454239,13116.545672639993,99.88116684000124,53534.07450648001 2023-05-07,10:10:41.000,127,11030630,12925,0,1683454240,13116.700607769999,99.83887205999781,53534.15835192 2023-05-07,10:10:42.000,127,11030618,12645,0,1683454241,13116.76123456,99.91641248999804,53534.2561716 2023-05-07,10:10:43.000,127,11030639,12965,0,1683454242,13116.848806589995,99.94460901000275,53534.1863004 2023-05-07,10:10:44.000,127,11030648,12965,0,1683454243,13116.970060169995,99.97280553000019,53534.20027464 2023-05-07,10:10:45.000,127,11030613,12965,0,1683454244,13117.091313749996,100.0010020500049,53534.33302992001 2023-05-07,10:10:46.000,127,11030635,12805,0,1683454245,13117.205831020001,100.07854247999785,53534.395914 2023-05-07,10:10:47.000,127,11030627,13165,0,1683454246,13117.266457810001,100.09264074000384,53534.40290112 2023-05-07,10:10:48.000,127,11030545,13125,0,1683454247,13117.273194119996,100.06444421999913,53534.41687536 2023-05-07,10:10:49.000,127,11030616,13085,0,1683454248,13117.354029839997,100.0362477000017,53534.5356564 2023-05-07,10:10:50.000,127,11030612,13045,0,1683454249,13117.407920320002,100.09264074000384,53534.52866928001 2023-05-07,10:10:51.000,127,11030623,12845,0,1683454250,13117.428129250002,100.11378813000192,53534.57757912001 2023-05-07,10:10:52.000,127,11030646,12885,0,1683454251,13117.468547110002,100.14903377999872,53534.64745032001 2023-05-07,10:10:53.000,127,11030664,12965,0,1683454252,13117.482019729992,100.14903377999872,53534.626488960006 2023-05-07,10:10:54.000,127,11030604,12925,0,1683454253,13117.556119139997,100.16313204000471,53534.68238592 2023-05-07,10:10:55.000,127,11030643,12925,0,1683454254,13117.717790579998,100.14198464999936,53534.80116696 2023-05-07,10:10:56.000,127,11030605,13045,0,1683454255,13117.805362609994,100.12788639000064,53534.773218480004 2023-05-07,10:10:57.000,127,11030624,12765,0,1683454256,13117.832307849989,100.07854247999785,53534.80116696 2023-05-07,10:10:58.000,127,11030642,12805,0,1683454257,13117.812098919989,100.07854247999785,53534.80116696 2023-05-07,10:10:59.000,127,11030607,13085,0,1683454258,13117.919879879999,100.04329683000105,53534.822128320004 2023-05-07,10:11:00.000,127,11030592,12965,0,1683454259,13117.960297739999,100.04329683000105,53534.88501240001 2023-05-07,10:11:01.000,127,11030600,12765,0,1683454260,13118.027660839994,99.99395291999826,53534.91296088001 2023-05-07,10:11:02.000,127,11030632,13045,0,1683454261,13118.07481500999,99.97280553000019,53534.88501240001 2023-05-07,10:11:03.000,127,11030641,12885,0,1683454262,13118.08155132,99.96575640000083,53534.822128320004 2023-05-07,10:11:04.000,127,11030605,13285,0,1683454263,13118.09502393999,99.89526509999996,53534.86405104001 2023-05-07,10:11:05.000,127,11030634,12765,0,1683454264,13118.148914419995,99.83887205999781,53534.93392224001 2023-05-07,10:11:06.000,127,11030626,12765,0,1683454265,13118.14217811,99.84592119000445,53534.961870720006 2023-05-07,10:11:07.000,127,11030588,12965,0,1683454266,13118.14217811,99.78247902000294,53534.97584496 2023-05-07,10:11:08.000,127,11030613,12925,0,1683454267,13118.03439714999,99.74723336999887,53534.919948 2023-05-07,10:11:09.000,127,11030599,13045,0,1683454268,13118.007451909994,99.71903685000143,53534.89898664 2023-05-07,10:11:10.000,127,11030592,13005,0,1683454269,13117.99397928999,99.690840330004,53535.010780560006 2023-05-07,10:11:11.000,127,11030659,13045,0,1683454270,13118.01418821999,99.66264380999928,53535.010780560006 2023-05-07,10:11:12.000,127,11030622,12965,0,1683454271,13117.906407259994,99.71903685000143,53534.94789648 2023-05-07,10:11:13.000,127,11030641,12885,0,1683454272,13117.839044159999,99.72608598000079,53534.919948 2023-05-07,10:11:14.000,127,11030640,12845,0,1683454273,13117.845780469994,99.73313511000015,53534.94789648 2023-05-07,10:11:15.000,127,11030609,12925,0,1683454274,13117.865989399994,99.71903685000143,53534.95488360001 2023-05-07,10:11:16.000,127,11030652,12925,0,1683454275,13117.859253089999,99.77542989000358,53534.91296088001 2023-05-07,10:11:17.000,127,11030617,13285,0,1683454276,13117.825571539994,99.79657728000166,53534.83610256001 2023-05-07,10:11:18.000,127,11030598,13125,0,1683454277,13117.865989399994,99.8247737999991,53534.87103816 2023-05-07,10:11:19.000,127,11030587,13085,0,1683454278,13118.007451909994,99.81067554000037,53534.93392224001 2023-05-07,10:11:20.000,127,11030629,13125,0,1683454279,13118.04113346,99.84592119000445,53534.919948 2023-05-07,10:11:21.000,127,11030582,13205,0,1683454280,13118.027660839994,99.84592119000445,53534.97584496 2023-05-07,10:11:22.000,127,11030610,12965,0,1683454281,13117.940088809999,99.81067554000037,53534.919948 2023-05-07,10:11:23.000,127,11030625,12965,0,1683454282,13117.886198329994,99.83887205999781,53534.86405104001 2023-05-07,10:11:24.000,127,11030651,13045,0,1683454283,13117.852516779989,99.7895281500023,53534.919948 2023-05-07,10:11:25.000,127,11030608,13125,0,1683454284,13117.926616189994,99.76838076000422,53534.93392224001 2023-05-07,10:11:26.000,127,11030617,13125,0,1683454285,13117.987242979994,99.83887205999781,53534.940909360004 2023-05-07,10:11:27.000,127,11030635,13125,0,1683454286,13117.967034049994,99.90231422999932,53534.93392224001 2023-05-07,10:11:28.000,127,11030624,13005,0,1683454287,13117.886198329994,99.89526509999996,53534.89898664 2023-05-07,10:11:29.000,127,11030559,12965,0,1683454288,13117.899670949999,99.89526509999996,53534.96885784 2023-05-07,10:11:30.000,127,11030674,13285,0,1683454289,13117.832307849989,99.93755988000339,53534.90597376 2023-05-07,10:11:31.000,127,11030574,12885,0,1683454290,13117.825571539994,99.90231422999932,53534.91296088001 2023-05-07,10:11:32.000,127,11030589,13005,0,1683454291,13117.832307849989,99.8882159700006,53534.96885784 2023-05-07,10:11:33.000,127,11030571,12925,0,1683454292,13117.778417369998,99.92346162000467,53534.8500768 2023-05-07,10:11:34.000,127,11030653,12925,0,1683454293,13117.791889989989,99.9869037899989,53534.86405104001 2023-05-07,10:11:35.000,127,11030599,12805,0,1683454294,13117.906407259994,100.02214944000298,53534.99680632 2023-05-07,10:11:36.000,127,11030628,13045,0,1683454295,13117.886198329994,100.06444421999913,53534.919948 2023-05-07,10:11:37.000,127,11030651,12805,0,1683454296,13117.865989399994,100.09264074000384,53534.93392224001 2023-05-07,10:11:38.000,127,11030665,12885,0,1683454297,13117.832307849989,100.12083726000128,53534.89898664 2023-05-07,10:11:39.000,127,11030573,13205,0,1683454298,13117.805362609994,100.13493552,53534.78719272001 2023-05-07,10:11:40.000,127,11030571,12685,0,1683454299,13117.825571539994,100.13493552,53534.843089680006 2023-05-07,10:11:41.000,127,11030576,13045,0,1683454300,13117.865989399994,100.17018117000407,53534.8500768 2023-05-07,10:11:42.000,127,11030597,13045,0,1683454301,13117.899670949999,100.21247595000023,53534.78719272001 2023-05-07,10:11:43.000,127,11030609,12885,0,1683454302,13117.93335249999,100.2477216000043,53534.8500768 2023-05-07,10:11:44.000,127,11030619,13045,0,1683454303,13117.960297739999,100.21247595000023,53534.86405104001 2023-05-07,10:11:45.000,127,11030599,12885,0,1683454304,13117.946825119994,100.21247595000023,53534.83610256001 2023-05-07,10:11:46.000,127,11030631,12965,0,1683454305,13117.93335249999,100.18427943000279,53534.822128320004 2023-05-07,10:11:47.000,127,11030646,13085,0,1683454306,13117.865989399994,100.22657420999894,53534.74527000001 2023-05-07,10:11:48.000,127,11030630,13085,0,1683454307,13117.899670949999,100.19837769000151,53534.73129576 2023-05-07,10:11:49.000,127,11030599,13085,0,1683454308,13117.89293463999,100.17018117000407,53534.74527000001 2023-05-07,10:11:50.000,127,11030628,12765,0,1683454309,13117.91314356999,100.12788639000064,53534.75225712 2023-05-07,10:11:51.000,127,11030632,12925,0,1683454310,13117.940088809999,100.11378813000192,53534.7802056 2023-05-07,10:11:52.000,127,11030614,12605,0,1683454311,13117.879462019999,100.12788639000064,53534.76623136001 2023-05-07,10:11:53.000,127,11030610,12765,0,1683454312,13117.845780469994,100.14903377999872,53534.64745032001 2023-05-07,10:11:54.000,127,11030583,13085,0,1683454313,13117.859253089999,100.18427943000279,53534.724308640005 2023-05-07,10:11:55.000,127,11030624,12765,0,1683454314,13117.798626299998,100.18427943000279,53534.70334728 2023-05-07,10:11:56.000,127,11030605,13165,0,1683454315,13117.758208439998,100.19132856000215,53534.675398800005 2023-05-07,10:11:57.000,127,11030615,13005,0,1683454316,13117.711054269988,100.17018117000407,53534.570592 2023-05-07,10:11:58.000,127,11030592,12965,0,1683454317,13117.677372719998,100.14198464999936,53534.570592 2023-05-07,10:11:59.000,127,11030631,13125,0,1683454318,13117.670636409988,100.0996898700032,53534.6404632 2023-05-07,10:12:00.000,127,11030598,12885,0,1683454319,13117.657163789998,100.07854247999785,53534.605527600004 2023-05-07,10:12:01.000,127,11030636,12925,0,1683454320,13117.684109029993,100.07149334999849,53534.56360488 2023-05-07,10:12:02.000,127,11030610,12965,0,1683454321,13117.657163789998,100.09264074000384,53534.5356564 2023-05-07,10:12:03.000,127,11030606,13125,0,1683454322,13117.603273309993,100.10673900000256,53534.43084960001 2023-05-07,10:12:04.000,127,11030599,13005,0,1683454323,13117.610009620003,100.13493552,53534.40988824001 2023-05-07,10:12:05.000,127,11030673,13005,0,1683454324,13117.636954859998,100.14903377999872,53534.45181096001 2023-05-07,10:12:06.000,127,11030585,12965,0,1683454325,13117.663900099993,100.16313204000471,53534.458798080006 2023-05-07,10:12:07.000,127,11030609,12685,0,1683454326,13117.630218550003,100.21952507999958,53534.41687536 2023-05-07,10:12:08.000,127,11030628,12885,0,1683454327,13117.589800690002,100.2477216000043,53534.388926880005 2023-05-07,10:12:09.000,127,11030586,13365,0,1683454328,13117.636954859998,100.2336233399983,53534.44482384 2023-05-07,10:12:10.000,127,11030599,12885,0,1683454329,13117.630218550003,100.19132856000215,53534.41687536 2023-05-07,10:12:11.000,127,11030662,12965,0,1683454330,13117.643691169993,100.18427943000279,53534.36796552 2023-05-07,10:12:12.000,127,11030600,12765,0,1683454331,13117.704317959993,100.19132856000215,53534.41687536 2023-05-07,10:12:13.000,127,11030628,13045,0,1683454332,13117.690845339988,100.18427943000279,53534.3260428 2023-05-07,10:12:14.000,127,11030608,13005,0,1683454333,13117.690845339988,100.19837769000151,53534.31206856001 2023-05-07,10:12:15.000,127,11030603,12805,0,1683454334,13117.778417369998,100.19837769000151,53534.40988824001 2023-05-07,10:12:16.000,127,11030622,13005,0,1683454335,13117.751472129989,100.2336233399983,53534.340017040005 2023-05-07,10:12:17.000,127,11030690,12885,0,1683454336,13117.805362609994,100.2477216000043,53534.38193976001 2023-05-07,10:12:18.000,127,11030646,13005,0,1683454337,13117.785153679994,100.2477216000043,53534.340017040005 2023-05-07,10:12:19.000,127,11030618,12925,0,1683454338,13117.785153679994,100.29706550999981,53534.33302992001 2023-05-07,10:12:20.000,127,11030649,12845,0,1683454339,13117.785153679994,100.31116376999853,53534.40290112 2023-05-07,10:12:21.000,127,11030625,13125,0,1683454340,13117.737999509998,100.36050768000132,53534.319055680004 2023-05-07,10:12:22.000,127,11030618,12925,0,1683454341,13117.737999509998,100.35345855000196,53534.31206856001 2023-05-07,10:12:23.000,127,11030608,12725,0,1683454342,13117.711054269988,100.36755681000068,53534.30508144 2023-05-07,10:12:24.000,127,11030582,12925,0,1683454343,13117.744735819993,100.35345855000196,53534.33302992001 2023-05-07,10:12:25.000,127,11030645,12925,0,1683454344,13117.737999509998,100.36755681000068,53534.388926880005 2023-05-07,10:12:26.000,127,11030647,12925,0,1683454345,13117.690845339988,100.3464094200026,53534.33302992001 2023-05-07,10:12:27.000,127,11030640,13005,0,1683454346,13117.663900099993,100.3816550699994,53534.31206856001 2023-05-07,10:12:28.000,127,11030656,12965,0,1683454347,13117.697581649998,100.3816550699994,53534.270145840004 2023-05-07,10:12:29.000,127,11030621,12885,0,1683454348,13117.724526889993,100.37460594000004,53534.340017040005 2023-05-07,10:12:30.000,127,11030636,12885,0,1683454349,13117.758208439998,100.43099898000219,53534.3260428 2023-05-07,10:12:31.000,127,11030611,12765,0,1683454350,13117.852516779989,100.40985159000411,53534.38193976001 2023-05-07,10:12:32.000,127,11030628,12965,0,1683454351,13117.872725709989,100.41690072000347,53534.340017040005 2023-05-07,10:12:33.000,127,11030592,12925,0,1683454352,13117.865989399994,100.3816550699994,53534.28412008001 2023-05-07,10:12:34.000,127,11030669,12965,0,1683454353,13117.91314356999,100.40280246000475,53534.3260428 2023-05-07,10:12:35.000,127,11030633,12965,0,1683454354,13117.906407259994,100.43804811000155,53534.319055680004 2023-05-07,10:12:36.000,127,11030596,13005,0,1683454355,13117.906407259994,100.46624462999898,53534.36097840001 2023-05-07,10:12:37.000,127,11030632,12885,0,1683454356,13117.899670949999,100.4944411500037,53534.270145840004 2023-05-07,10:12:38.000,127,11030630,12805,0,1683454357,13117.946825119994,100.4944411500037,53534.30508144 2023-05-07,10:12:39.000,127,11030591,12765,0,1683454358,13118.08155132,100.50149028000305,53534.37495264 2023-05-07,10:12:40.000,127,11030636,12885,0,1683454359,13118.06134239,100.4944411500037,53534.395914 2023-05-07,10:12:41.000,127,11030641,13085,0,1683454360,13118.11523286999,100.4944411500037,53534.395914 2023-05-07,10:12:42.000,127,11030576,12845,0,1683454361,13118.2028049,100.52263767000113,53534.42386248 2023-05-07,10:12:43.000,127,11030598,12925,0,1683454362,13118.15565072999,100.55083418999857,53534.38193976001 2023-05-07,10:12:44.000,127,11030623,13125,0,1683454363,13118.08155132,100.57903071000328,53534.24918448 2023-05-07,10:12:45.000,127,11030615,13205,0,1683454364,13118.16238704,100.55083418999857,53534.40290112 2023-05-07,10:12:46.000,127,11030584,12805,0,1683454365,13118.2028049,100.52968680000049,53534.44482384 2023-05-07,10:12:47.000,127,11030602,13125,0,1683454366,13118.310585859996,100.50853941000241,53534.47975944001 2023-05-07,10:12:48.000,127,11030608,13045,0,1683454367,13118.357740029991,100.54378505999921,53534.458798080006 2023-05-07,10:12:49.000,127,11030585,12965,0,1683454368,13118.377948959991,100.57903071000328,53534.49373368 2023-05-07,10:12:50.000,127,11030590,13005,0,1683454369,13118.398157889991,100.64247288000479,53534.54264352 2023-05-07,10:12:51.000,127,11030608,12925,0,1683454370,13118.371212649996,100.64952201000415,53534.556617760005 2023-05-07,10:12:52.000,127,11030599,12685,0,1683454371,13118.391421579996,100.67771853000158,53534.50072080001 2023-05-07,10:12:53.000,127,11030614,12925,0,1683454372,13118.371212649996,100.73411157000373,53534.49373368 2023-05-07,10:12:54.000,127,11030581,13165,0,1683454373,13118.33753109999,100.76230809000117,53534.50072080001 2023-05-07,10:12:55.000,127,11030599,12965,0,1683454374,13118.431839439996,100.76935722000053,53534.61251472 2023-05-07,10:12:56.000,127,11030628,12845,0,1683454375,13118.452048369996,100.76935722000053,53534.626488960006 2023-05-07,10:12:57.000,127,11030572,13085,0,1683454376,13118.425103130001,100.75525896000181,53534.64745032001 2023-05-07,10:12:58.000,127,11030625,13125,0,1683454377,13118.36447634,100.76935722000053,53534.570592 2023-05-07,10:12:59.000,127,11030594,12925,0,1683454378,13118.4048942,100.76935722000053,53534.61950184001 2023-05-07,10:13:00.000,127,11030616,12845,0,1683454379,13118.411630509996,100.72001330999774,53534.68238592 2023-05-07,10:13:01.000,127,11030615,12765,0,1683454380,13118.391421579996,100.72001330999774,53534.7103344 2023-05-07,10:13:02.000,127,11030596,12965,0,1683454381,13118.30384955,100.72001330999774,53534.654437440004 2023-05-07,10:13:03.000,127,11030601,12965,0,1683454382,13118.351003719996,100.68476766000094,53534.63347608 2023-05-07,10:13:04.000,127,11030629,12765,0,1683454383,13118.38468527,100.63542374999815,53534.7103344 2023-05-07,10:13:05.000,127,11030616,12805,0,1683454384,13118.377948959991,100.593128970002,53534.76623136001 2023-05-07,10:13:06.000,127,11030646,13205,0,1683454385,13118.377948959991,100.6565711400035,53534.73129576 2023-05-07,10:13:07.000,127,11030608,13085,0,1683454386,13118.310585859996,100.64247288000479,53534.68238592 2023-05-07,10:13:08.000,127,11030557,12925,0,1683454387,13118.290376929996,100.6565711400035,53534.63347608 2023-05-07,10:13:09.000,127,11030594,12885,0,1683454388,13118.377948959991,100.6283746199988,53534.75924424 2023-05-07,10:13:10.000,127,11030599,13125,0,1683454389,13118.425103130001,100.64247288000479,53534.86405104001 2023-05-07,10:13:11.000,127,11030635,13085,0,1683454390,13118.445312060001,100.60017810000136,53534.85706392 2023-05-07,10:13:12.000,127,11030612,13005,0,1683454391,13118.465520990001,100.64247288000479,53534.83610256001 2023-05-07,10:13:13.000,127,11030657,13085,0,1683454392,13118.418366819991,100.64247288000479,53534.80116696 2023-05-07,10:13:14.000,127,11030590,13205,0,1683454393,13118.465520990001,100.61427636000008,53534.87103816 2023-05-07,10:13:15.000,127,11030662,13085,0,1683454394,13118.425103130001,100.62132548999944,53534.87103816 2023-05-07,10:13:16.000,127,11030626,13045,0,1683454395,13118.438575749991,100.6565711400035,53534.8500768 2023-05-07,10:13:17.000,127,11030594,12765,0,1683454396,13118.36447634,100.62132548999944,53534.8500768 2023-05-07,10:13:18.000,127,11030628,12765,0,1683454397,13118.330794789996,100.60722723000072,53534.822128320004 2023-05-07,10:13:19.000,127,11030599,12845,0,1683454398,13118.351003719996,100.61427636000008,53534.91296088001 2023-05-07,10:13:20.000,127,11030598,13005,0,1683454399,13118.36447634,100.62132548999944,53535.010780560006 2023-05-07,10:13:21.000,127,11030639,13125,0,1683454400,13118.38468527,100.6283746199988,53534.95488360001 2023-05-07,10:13:22.000,127,11030610,12805,0,1683454401,13118.371212649996,100.63542374999815,53534.99680632 2023-05-07,10:13:23.000,127,11030618,13125,0,1683454402,13118.371212649996,100.62132548999944,53534.97584496 2023-05-07,10:13:24.000,127,11030626,12965,0,1683454403,13118.371212649996,100.63542374999815,53534.94789648 2023-05-07,10:13:25.000,127,11030603,12925,0,1683454404,13118.438575749991,100.66362027000287,53534.95488360001 2023-05-07,10:13:26.000,127,11030605,13245,0,1683454405,13118.539620399992,100.6283746199988,53535.08763888 2023-05-07,10:13:27.000,127,11030634,12925,0,1683454406,13118.580038259992,100.60722723000072,53535.129561600006 2023-05-07,10:13:28.000,127,11030609,12765,0,1683454407,13118.539620399992,100.58607984000264,53535.13654872 2023-05-07,10:13:29.000,127,11030606,12645,0,1683454408,13118.580038259992,100.58607984000264,53535.12257448001 2023-05-07,10:13:30.000,127,11030609,13005,0,1683454409,13118.580038259992,100.56493245000456,53535.15052296001 2023-05-07,10:13:31.000,127,11030601,12805,0,1683454410,13118.586774570002,100.52968680000049,53535.15052296001 2023-05-07,10:13:32.000,127,11030611,12925,0,1683454411,13118.613719809997,100.55083418999857,53535.24135552 2023-05-07,10:13:33.000,127,11030602,13205,0,1683454412,13118.606983500002,100.53673592999985,53535.178471440006 2023-05-07,10:13:34.000,127,11030617,12765,0,1683454413,13118.647401360002,100.50853941000241,53535.178471440006 2023-05-07,10:13:35.000,127,11030643,13365,0,1683454414,13118.721500769992,100.51558854000177,53535.29026536001 2023-05-07,10:13:36.000,127,11030578,12925,0,1683454415,13118.674346599997,100.52263767000113,53535.297252480006 2023-05-07,10:13:37.000,127,11030608,13125,0,1683454416,13118.674346599997,100.4944411500037,53535.36712368001 2023-05-07,10:13:38.000,127,11030608,12845,0,1683454417,13118.586774570002,100.4944411500037,53535.26930400001 2023-05-07,10:13:39.000,127,11030539,13045,0,1683454418,13118.593510879997,100.4944411500037,53535.276291120004 2023-05-07,10:13:40.000,127,11030622,13005,0,1683454419,13118.593510879997,100.47329375999834,53535.38808504001 2023-05-07,10:13:41.000,127,11030626,12845,0,1683454420,13118.600247189992,100.4450972400009,53535.40205928 2023-05-07,10:13:42.000,127,11030562,13125,0,1683454421,13118.559829329992,100.46624462999898,53535.346162320006 2023-05-07,10:13:43.000,127,11030639,12925,0,1683454422,13118.600247189992,100.47329375999834,53535.43000776 2023-05-07,10:13:44.000,127,11030639,13165,0,1683454423,13118.761918629993,100.4803428899977,53535.45795624001 2023-05-07,10:13:45.000,127,11030622,12965,0,1683454424,13118.775391249997,100.50149028000305,53535.52084032 2023-05-07,10:13:46.000,127,11030602,12885,0,1683454425,13118.782127559993,100.51558854000177,53535.513853200006 2023-05-07,10:13:47.000,127,11030600,12845,0,1683454426,13118.775391249997,100.50149028000305,53535.49987896 2023-05-07,10:13:48.000,127,11030603,12925,0,1683454427,13118.761918629993,100.53673592999985,53535.464943360006 2023-05-07,10:13:49.000,127,11030607,12805,0,1683454428,13118.829281730003,100.60017810000136,53535.55577592001 2023-05-07,10:13:50.000,127,11030597,12765,0,1683454429,13118.862963279993,100.64247288000479,53535.57673728 2023-05-07,10:13:51.000,127,11030609,12965,0,1683454430,13118.916853759998,100.67066940000223,53535.58372440001 2023-05-07,10:13:52.000,127,11030631,13125,0,1683454431,13118.937062689998,100.72706244000437,53535.660582720004 2023-05-07,10:13:53.000,127,11030625,13205,0,1683454432,13118.937062689998,100.71296417999838,53535.660582720004 2023-05-07,10:13:54.000,127,11030595,12925,0,1683454433,13118.984216859993,100.72001330999774,53535.69551832 2023-05-07,10:13:55.000,127,11030642,12845,0,1683454434,13119.017898409998,100.75525896000181,53535.70949256 2023-05-07,10:13:56.000,127,11030629,12965,0,1683454435,13119.051579959989,100.74116070000309,53535.70250544001 2023-05-07,10:13:57.000,127,11030617,12885,0,1683454436,13119.058316269999,100.78345547999925,53535.71647968 2023-05-07,10:13:58.000,127,11030653,13005,0,1683454437,13119.125679369994,100.7905046099986,53535.70949256 2023-05-07,10:13:59.000,127,11030592,12765,0,1683454438,13119.159360919999,100.7905046099986,53535.828273600004 2023-05-07,10:14:00.000,127,11030643,13045,0,1683454439,13119.24019664,100.81870113000332,53535.87718344 2023-05-07,10:14:01.000,127,11030617,12925,0,1683454440,13119.226724019994,100.83279939000204,53535.87019632001 2023-05-07,10:14:02.000,127,11030640,13125,0,1683454441,13119.24019664,100.8398485200014,53535.87718344 2023-05-07,10:14:03.000,127,11030625,12885,0,1683454442,13119.19304246999,100.87509416999819,53535.800325120006 2023-05-07,10:14:04.000,127,11030592,12845,0,1683454443,13119.17956985,100.88919243000419,53535.87019632001 2023-05-07,10:14:05.000,127,11030601,13125,0,1683454444,13119.206515089994,100.91738895000162,53535.95404176 2023-05-07,10:14:06.000,127,11030621,13045,0,1683454445,13119.246932949995,100.92443808000098,53535.995964480004 2023-05-07,10:14:07.000,127,11030621,13125,0,1683454446,13119.26040557,100.98788025000249,53536.0728228 2023-05-07,10:14:08.000,127,11030631,12965,0,1683454447,13119.29408711999,100.99492938000185,53536.12173264 2023-05-07,10:14:09.000,127,11030640,12845,0,1683454448,13119.30082343,101.00902764000057,53536.17064248 2023-05-07,10:14:10.000,127,11030578,12765,0,1683454449,13119.287350809995,101.02312589999929,53536.0728228 2023-05-07,10:14:11.000,127,11030619,12885,0,1683454450,13119.347977599995,101.00197851000121,53536.114745520004 2023-05-07,10:14:12.000,127,11030595,13085,0,1683454451,13119.327768669995,100.99492938000185,53536.17762960001 2023-05-07,10:14:13.000,127,11030597,12965,0,1683454452,13119.29408711999,100.98083112000313,53536.14968112 2023-05-07,10:14:14.000,127,11030599,13165,0,1683454453,13119.31429604999,101.00902764000057,53536.14968112 2023-05-07,10:14:15.000,127,11030630,13005,0,1683454454,13119.36145022,100.98083112000313,53536.27544928001 2023-05-07,10:14:16.000,127,11030590,13005,0,1683454455,13119.428813319995,101.02312589999929,53536.303397760006 2023-05-07,10:14:17.000,127,11030634,12885,0,1683454456,13119.40186808,101.00197851000121,53536.331346240004 2023-05-07,10:14:18.000,127,11030556,12605,0,1683454457,13119.37492283999,101.01607676999993,53536.21955232 2023-05-07,10:14:19.000,127,11030623,13245,0,1683454458,13119.368186529995,101.03017502999865,53536.352307600006 2023-05-07,10:14:20.000,127,11030571,13005,0,1683454459,13119.44228594,101.037224159998,53536.331346240004 2023-05-07,10:14:21.000,127,11030582,13085,0,1683454460,13119.44228594,101.037224159998,53536.401217440005 2023-05-07,10:14:22.000,127,11030640,12845,0,1683454461,13119.37492283999,101.06542068000272,53536.352307600006 2023-05-07,10:14:23.000,127,11030646,13085,0,1683454462,13119.42207701,101.01607676999993,53536.3872432 2023-05-07,10:14:24.000,127,11030625,13165,0,1683454463,13119.44228594,101.07246981000208,53536.47807576 2023-05-07,10:14:25.000,127,11030641,12885,0,1683454464,13119.43554962999,101.10066632999951,53536.50602424 2023-05-07,10:14:26.000,127,11030631,13045,0,1683454465,13119.42207701,101.12886285000423,53536.50602424 2023-05-07,10:14:27.000,127,11030625,12885,0,1683454466,13119.31429604999,101.1500102400023,53536.4571144 2023-05-07,10:14:28.000,127,11030606,12925,0,1683454467,13119.29408711999,101.1852558899991,53536.401217440005 2023-05-07,10:14:29.000,127,11030608,13165,0,1683454468,13119.246932949995,101.19935414999782,53536.499037120004 2023-05-07,10:14:30.000,127,11030636,12925,0,1683454469,13119.287350809995,101.24164893000125,53536.58288256 2023-05-07,10:14:31.000,127,11030595,12965,0,1683454470,13119.307559739995,101.2486980600006,53536.65974088001 2023-05-07,10:14:32.000,127,11030639,12925,0,1683454471,13119.2806145,101.33328762000019,53536.54794696 2023-05-07,10:14:33.000,127,11030626,13125,0,1683454472,13119.40186808,101.33328762000019,53536.64576664 2023-05-07,10:14:34.000,127,11030585,13205,0,1683454473,13119.42207701,101.3967297900017,53536.5968568 2023-05-07,10:14:35.000,127,11030584,13125,0,1683454474,13119.469231179995,101.47427022000193,53536.58288256 2023-05-07,10:14:36.000,127,11030608,12805,0,1683454475,13119.51638534999,101.50246673999936,53536.55493408 2023-05-07,10:14:37.000,127,11030612,13045,0,1683454476,13119.529857969996,101.47427022000193,53536.666728000004 2023-05-07,10:14:38.000,127,11030625,12725,0,1683454477,13119.597221069991,101.55885978000151,53536.70865072001 2023-05-07,10:14:39.000,127,11030636,13085,0,1683454478,13119.53659427999,101.59410542999831,53536.67371512 2023-05-07,10:14:40.000,127,11030599,12885,0,1683454479,13119.54333059,101.61525282000366,53536.65275376 2023-05-07,10:14:41.000,127,11030603,13085,0,1683454480,13119.590484759996,101.58705629999895,53536.77852192001 2023-05-07,10:14:42.000,127,11030636,13045,0,1683454481,13119.62416631,101.61525282000366,53536.79948328001 2023-05-07,10:14:43.000,127,11030583,13165,0,1683454482,13119.55680320999,101.66459672999918,53536.72961208001 2023-05-07,10:14:44.000,127,11030619,12765,0,1683454483,13119.617429999991,101.65754759999982,53536.74358632 2023-05-07,10:14:45.000,127,11030634,12925,0,1683454484,13119.651111549996,101.66459672999918,53536.834418880004 2023-05-07,10:14:46.000,127,11030650,13045,0,1683454485,13119.705002030001,101.7421371599994,53536.86935448 2023-05-07,10:14:47.000,127,11030587,12845,0,1683454486,13119.691529409996,101.76328455000476,53536.974161280006 2023-05-07,10:14:48.000,127,11030622,13125,0,1683454487,13119.684793100001,101.76328455000476,53536.93922568 2023-05-07,10:14:49.000,127,11030586,12805,0,1683454488,13119.738683579992,101.81967758999963,53536.9811484 2023-05-07,10:14:50.000,127,11030587,12925,0,1683454489,13119.731947269996,101.8408249799977,53536.99512264001 2023-05-07,10:14:51.000,127,11030607,12925,0,1683454490,13119.752156199997,101.86902150000242,53537.00909688 2023-05-07,10:14:52.000,127,11030586,12965,0,1683454491,13119.752156199997,101.86902150000242,53536.9811484 2023-05-07,10:14:53.000,127,11030598,13085,0,1683454492,13119.718474649992,101.91131627999857,53537.00909688 2023-05-07,10:14:54.000,127,11030635,12765,0,1683454493,13119.684793100001,101.8901688900005,53537.03704536 2023-05-07,10:14:55.000,127,11030587,13005,0,1683454494,13119.684793100001,101.8901688900005,53537.05800672 2023-05-07,10:14:56.000,127,11030611,13045,0,1683454495,13119.698265719991,101.87607063000178,53537.13486504001 2023-05-07,10:14:57.000,127,11030597,12725,0,1683454496,13119.705002030001,101.78443194000283,53537.12787792 2023-05-07,10:14:58.000,127,11030603,12765,0,1683454497,13119.684793100001,101.81967758999963,53537.12787792 2023-05-07,10:14:59.000,127,11030585,12885,0,1683454498,13119.644375240001,101.77738281000347,53537.10691656 2023-05-07,10:15:00.000,127,11030610,12965,0,1683454499,13119.698265719991,101.79148107000219,53537.06499384001 2023-05-07,10:15:01.000,127,11030606,12885,0,1683454500,13119.758892509992,101.75623541999812,53537.190762000006 2023-05-07,10:15:02.000,127,11030613,12965,0,1683454501,13119.765628820001,101.76328455000476,53537.09992944 2023-05-07,10:15:03.000,127,11030613,13085,0,1683454502,13119.826255610002,101.74918628999876,53537.14883928 2023-05-07,10:15:04.000,127,11030635,13205,0,1683454503,13119.920563949992,101.80557933000091,53537.18377488001 2023-05-07,10:15:05.000,127,11030593,12645,0,1683454504,13119.920563949992,101.79853020000155,53537.21871048 2023-05-07,10:15:06.000,127,11030613,12965,0,1683454505,13119.846464540002,101.8408249799977,53537.16281352001 2023-05-07,10:15:07.000,127,11030596,13245,0,1683454506,13119.806046680002,101.86197237000306,53537.09992944 2023-05-07,10:15:08.000,127,11030585,12885,0,1683454507,13119.745419890001,101.87607063000178,53537.141852160006 2023-05-07,10:15:09.000,127,11030637,13165,0,1683454508,13119.799310369992,101.8549232400037,53537.26063320001 2023-05-07,10:15:10.000,127,11030637,12845,0,1683454509,13119.785837750002,101.8901688900005,53537.24665896 2023-05-07,10:15:11.000,127,11030639,12925,0,1683454510,13119.826255610002,101.87607063000178,53537.26762032 2023-05-07,10:15:12.000,127,11030634,12925,0,1683454511,13119.785837750002,101.8549232400037,53537.2955688 2023-05-07,10:15:13.000,127,11030597,13125,0,1683454512,13119.718474649992,101.81262846000027,53537.28159456001 2023-05-07,10:15:14.000,127,11030615,12605,0,1683454513,13119.657847859991,101.79148107000219,53537.239671840005 2023-05-07,10:15:15.000,127,11030650,12925,0,1683454514,13119.705002030001,101.72803890000068,53537.288581680004 2023-05-07,10:15:16.000,127,11030628,12885,0,1683454515,13119.711738339996,101.72098977000132,53537.31653016 2023-05-07,10:15:17.000,127,11030621,12885,0,1683454516,13119.691529409996,101.72098977000132,53537.2955688 2023-05-07,10:15:18.000,127,11030578,12965,0,1683454517,13119.62416631,101.7068915100026,53537.27460744 2023-05-07,10:15:19.000,127,11030594,12965,0,1683454518,13119.62416631,101.7068915100026,53537.25364608 2023-05-07,10:15:20.000,127,11030645,13165,0,1683454519,13119.529857969996,101.71394064000197,53537.239671840005 2023-05-07,10:15:21.000,127,11030581,13125,0,1683454520,13119.509649039996,101.69279325000389,53537.27460744 2023-05-07,10:15:22.000,127,11030617,13125,0,1683454521,13119.35471390999,101.68574412000453,53537.288581680004 2023-05-07,10:15:23.000,127,11030612,12845,0,1683454522,13119.267141879995,101.62230195000302,53537.20473624 2023-05-07,10:15:24.000,127,11030623,13045,0,1683454523,13119.226724019994,101.58705629999895,53537.20473624 2023-05-07,10:15:25.000,127,11030612,13045,0,1683454524,13119.26040557,101.52361413000472,53537.2256976 2023-05-07,10:15:26.000,127,11030606,13045,0,1683454525,13119.32103236,101.53771239000343,53537.28159456001 2023-05-07,10:15:27.000,127,11030582,12805,0,1683454526,13119.267141879995,101.53771239000343,53537.18377488001 2023-05-07,10:15:28.000,127,11030600,12885,0,1683454527,13119.26040557,101.53771239000343,53537.20473624 2023-05-07,10:15:29.000,127,11030592,12965,0,1683454528,13119.32103236,101.57295804000023,53537.24665896 2023-05-07,10:15:30.000,127,11030633,12765,0,1683454529,13119.267141879995,101.65754759999982,53537.2256976 2023-05-07,10:15:31.000,127,11030594,13165,0,1683454530,13119.206515089994,101.66459672999918,53537.239671840005 2023-05-07,10:15:32.000,127,11030650,12965,0,1683454531,13119.125679369994,101.69279325000389,53537.21172336001 2023-05-07,10:15:33.000,127,11030606,13045,0,1683454532,13119.105470439994,101.62935108000238,53537.18377488001 2023-05-07,10:15:34.000,127,11030649,12925,0,1683454533,13119.11220674999,101.63640021000174,53537.2256976 2023-05-07,10:15:35.000,127,11030621,13005,0,1683454534,13119.21325139999,101.58705629999895,53537.27460744 2023-05-07,10:15:36.000,127,11030628,12925,0,1683454535,13119.21325139999,101.62230195000302,53537.239671840005 2023-05-07,10:15:37.000,127,11030626,13005,0,1683454536,13119.19304246999,101.61525282000366,53537.169800640004 2023-05-07,10:15:38.000,127,11030617,12925,0,1683454537,13119.166097229994,101.60115455999767,53537.20473624 2023-05-07,10:15:39.000,127,11030586,13005,0,1683454538,13119.17283353999,101.60115455999767,53537.190762000006 2023-05-07,10:15:40.000,127,11030611,12925,0,1683454539,13119.17283353999,101.58000716999959,53537.20473624 2023-05-07,10:15:41.000,127,11030603,13045,0,1683454540,13119.15262460999,101.6082036900043,53537.239671840005 2023-05-07,10:15:42.000,127,11030599,12885,0,1683454541,13119.118943059999,101.6082036900043,53537.17678776 2023-05-07,10:15:43.000,127,11030687,12925,0,1683454542,13119.159360919999,101.63640021000174,53537.17678776 2023-05-07,10:15:44.000,127,11030609,12845,0,1683454543,13119.139151989999,101.6434493400011,53537.10691656 2023-05-07,10:15:45.000,127,11030629,13205,0,1683454544,13119.21325139999,101.66459672999918,53537.2256976 2023-05-07,10:15:46.000,127,11030645,12765,0,1683454545,13119.145888299994,101.69984238000325,53537.21172336001 2023-05-07,10:15:47.000,127,11030611,12925,0,1683454546,13119.19304246999,101.7068915100026,53537.17678776 2023-05-07,10:15:48.000,127,11030606,12925,0,1683454547,13119.051579959989,101.7421371599994,53537.169800640004 2023-05-07,10:15:49.000,127,11030576,12885,0,1683454548,13119.125679369994,101.7421371599994,53537.169800640004 2023-05-07,10:15:50.000,127,11030615,12805,0,1683454549,13119.105470439994,101.75623541999812,53537.13486504001 2023-05-07,10:15:51.000,127,11030581,12925,0,1683454550,13119.17283353999,101.79148107000219,53537.23268472001 2023-05-07,10:15:52.000,127,11030603,12645,0,1683454551,13119.071788889989,101.8549232400037,53537.20473624 2023-05-07,10:15:53.000,127,11030584,12805,0,1683454552,13119.118943059999,101.86197237000306,53537.21871048 2023-05-07,10:15:54.000,127,11030651,12965,0,1683454553,13119.098734129999,101.86197237000306,53537.26762032 2023-05-07,10:15:55.000,127,11030640,12965,0,1683454554,13119.098734129999,101.8901688900005,53537.18377488001 2023-05-07,10:15:56.000,127,11030657,12845,0,1683454555,13119.13241567999,101.87607063000178,53537.17678776 2023-05-07,10:15:57.000,127,11030602,13045,0,1683454556,13119.139151989999,101.8901688900005,53537.1558264 2023-05-07,10:15:58.000,127,11030584,12845,0,1683454557,13119.21325139999,101.94656193000264,53537.1558264 2023-05-07,10:15:59.000,127,11030590,12925,0,1683454558,13119.287350809995,102.01000410000415,53537.26063320001 2023-05-07,10:16:00.000,127,11030625,13205,0,1683454559,13119.327768669995,102.03820062000159,53537.2955688 2023-05-07,10:16:01.000,127,11030572,12925,0,1683454560,13119.347977599995,102.06639713999903,53537.26762032 2023-05-07,10:16:02.000,127,11030619,12765,0,1683454561,13119.327768669995,102.03820062000159,53537.27460744 2023-05-07,10:16:03.000,127,11030542,12885,0,1683454562,13119.327768669995,102.09459366000374,53537.169800640004 2023-05-07,10:16:04.000,127,11030614,12925,0,1683454563,13119.33450497999,102.05934800999967,53537.19774912 2023-05-07,10:16:05.000,127,11030626,12845,0,1683454564,13119.408604389995,102.07344626999839,53537.25364608 2023-05-07,10:16:06.000,127,11030635,12845,0,1683454565,13119.44228594,102.07344626999839,53537.288581680004 2023-05-07,10:16:07.000,127,11030611,12765,0,1683454566,13119.49617641999,102.05934800999967,53537.288581680004 2023-05-07,10:16:08.000,127,11030595,12765,0,1683454567,13119.51638534999,102.04524975000095,53537.239671840005 2023-05-07,10:16:09.000,127,11030572,13085,0,1683454568,13119.60395738,102.05934800999967,53537.38640136 2023-05-07,10:16:10.000,127,11030612,13085,0,1683454569,13119.570275829996,102.09459366000374,53537.38640136 2023-05-07,10:16:11.000,127,11030618,12885,0,1683454570,13119.56353952,102.14393756999925,53537.40037560001 2023-05-07,10:16:12.000,127,11030589,12965,0,1683454571,13119.52312166,102.17213409000396,53537.34447864 2023-05-07,10:16:13.000,127,11030603,12765,0,1683454572,13119.49617641999,102.20737974000076,53537.337491520004 2023-05-07,10:16:14.000,127,11030577,12925,0,1683454573,13119.46249487,102.24967452000419,53537.337491520004 2023-05-07,10:16:15.000,127,11030585,12925,0,1683454574,13119.577012139991,102.22147799999948,53537.39338848 2023-05-07,10:16:16.000,127,11030624,12605,0,1683454575,13119.529857969996,102.25672365000355,53537.46325968 2023-05-07,10:16:17.000,127,11030655,12685,0,1683454576,13119.55680320999,102.29196930000035,53537.46325968 2023-05-07,10:16:18.000,127,11030631,12885,0,1683454577,13119.55680320999,102.27082191000227,53537.4353112 2023-05-07,10:16:19.000,127,11030623,13005,0,1683454578,13119.53659427999,102.32721495000442,53537.36544 2023-05-07,10:16:20.000,127,11030634,13125,0,1683454579,13119.55680320999,102.32016581999778,53537.33050440001 2023-05-07,10:16:21.000,127,11030653,12925,0,1683454580,13119.630902619996,102.32016581999778,53537.40037560001 2023-05-07,10:16:22.000,127,11030585,13045,0,1683454581,13119.630902619996,102.29196930000035,53537.37941424001 2023-05-07,10:16:23.000,127,11030636,12765,0,1683454582,13119.630902619996,102.27082191000227,53537.40037560001 2023-05-07,10:16:24.000,127,11030640,13005,0,1683454583,13119.698265719991,102.27082191000227,53537.44928544001 2023-05-07,10:16:25.000,127,11030592,13005,0,1683454584,13119.698265719991,102.30606755999906,53537.477233920006 2023-05-07,10:16:26.000,127,11030629,12645,0,1683454585,13119.731947269996,102.32016581999778,53537.4353112 2023-05-07,10:16:27.000,127,11030613,12925,0,1683454586,13119.731947269996,102.34131321000314,53537.47024680001 2023-05-07,10:16:28.000,127,11030590,12765,0,1683454587,13119.758892509992,102.37655885999993,53537.540118 2023-05-07,10:16:29.000,127,11030594,12925,0,1683454588,13119.711738339996,102.38360798999929,53537.48422104 2023-05-07,10:16:30.000,127,11030613,12845,0,1683454589,13119.718474649992,102.40475538000464,53537.49120816 2023-05-07,10:16:31.000,127,11030621,12925,0,1683454590,13119.765628820001,102.411804510004,53537.58902784 2023-05-07,10:16:32.000,127,11030585,13045,0,1683454591,13119.731947269996,102.411804510004,53537.6099892 2023-05-07,10:16:33.000,127,11030603,12765,0,1683454592,13119.718474649992,102.411804510004,53537.56806648001 2023-05-07,10:16:34.000,127,11030620,12685,0,1683454593,13119.718474649992,102.42590277000272,53537.65889904 2023-05-07,10:16:35.000,127,11030586,13045,0,1683454594,13119.698265719991,102.411804510004,53537.61697632001 2023-05-07,10:16:36.000,127,11030549,12965,0,1683454595,13119.698265719991,102.39770624999801,53537.60300208 2023-05-07,10:16:37.000,127,11030595,12845,0,1683454596,13119.644375240001,102.36950973000057,53537.60300208 2023-05-07,10:16:38.000,127,11030657,13005,0,1683454597,13119.718474649992,102.32016581999778,53537.60300208 2023-05-07,10:16:39.000,127,11030610,13045,0,1683454598,13119.731947269996,102.31311668999842,53537.72178312 2023-05-07,10:16:40.000,127,11030602,12885,0,1683454599,13119.711738339996,102.32016581999778,53537.73575736001 2023-05-07,10:16:41.000,127,11030628,12885,0,1683454600,13119.711738339996,102.32721495000442,53537.742744480005 2023-05-07,10:16:42.000,127,11030621,12845,0,1683454601,13119.725210960001,102.34131321000314,53537.72178312 2023-05-07,10:16:43.000,127,11030609,13005,0,1683454602,13119.671320479996,102.37655885999993,53537.73575736001 2023-05-07,10:16:44.000,127,11030590,12885,0,1683454603,13119.651111549996,102.40475538000464,53537.65889904 2023-05-07,10:16:45.000,127,11030596,13085,0,1683454604,13119.671320479996,102.45409929000016,53537.6798604 2023-05-07,10:16:46.000,127,11030618,12725,0,1683454605,13119.725210960001,102.49639407000359,53537.76370584001 2023-05-07,10:16:47.000,127,11030579,13005,0,1683454606,13119.738683579992,102.58098363000317,53537.840564160004 2023-05-07,10:16:48.000,127,11030605,13045,0,1683454607,13119.671320479996,102.60918015000061,53537.840564160004 2023-05-07,10:16:49.000,127,11030637,12965,0,1683454608,13119.60395738,102.61622927999997,53537.80562856001 2023-05-07,10:16:50.000,127,11030664,13005,0,1683454609,13119.489440109995,102.67262232000212,53537.77768008 2023-05-07,10:16:51.000,127,11030634,12725,0,1683454610,13119.4827038,102.64442580000468,53537.78466720001 2023-05-07,10:16:52.000,127,11030647,13245,0,1683454611,13119.46249487,102.62327840999933,53537.78466720001 2023-05-07,10:16:53.000,127,11030597,13005,0,1683454612,13119.36145022,102.66557319000276,53537.73575736001 2023-05-07,10:16:54.000,127,11030605,12845,0,1683454613,13119.36145022,102.62327840999933,53537.7497316 2023-05-07,10:16:55.000,127,11030660,12965,0,1683454614,13119.47596748999,102.60213102000125,53537.82658992 2023-05-07,10:16:56.000,127,11030598,12925,0,1683454615,13119.49617641999,102.62327840999933,53537.80562856001 2023-05-07,10:16:57.000,127,11030567,13285,0,1683454616,13119.469231179995,102.6585240600034,53537.79864144 2023-05-07,10:16:58.000,127,11030657,12725,0,1683454617,13119.50291273,102.6937697100002,53537.79864144 2023-05-07,10:16:59.000,127,11030667,12965,0,1683454618,13119.449022249995,102.70081883999956,53537.693834640006 2023-05-07,10:17:00.000,127,11030562,12885,0,1683454619,13119.52312166,102.72196623000491,53537.72877024 2023-05-07,10:17:01.000,127,11030671,12965,0,1683454620,13119.610693689996,102.72196623000491,53537.80562856001 2023-05-07,10:17:02.000,127,11030645,13205,0,1683454621,13119.630902619996,102.75016275000235,53537.85453840001 2023-05-07,10:17:03.000,127,11030568,13005,0,1683454622,13119.62416631,102.76426101000106,53537.84755128 2023-05-07,10:17:04.000,127,11030595,12685,0,1683454623,13119.684793100001,102.75016275000235,53537.87549976 2023-05-07,10:17:05.000,127,11030590,13125,0,1683454624,13119.684793100001,102.7572118800017,53537.89646112 2023-05-07,10:17:06.000,127,11030596,12845,0,1683454625,13119.664584170001,102.74311362000299,53537.85453840001 2023-05-07,10:17:07.000,127,11030628,13005,0,1683454626,13119.630902619996,102.77835926999978,53537.8196028 2023-05-07,10:17:08.000,127,11030585,13005,0,1683454627,13119.698265719991,102.81360492000385,53537.79864144 2023-05-07,10:17:09.000,127,11030577,13005,0,1683454628,13119.745419890001,102.82770318000257,53537.89646112 2023-05-07,10:17:10.000,127,11030616,12685,0,1683454629,13119.806046680002,102.82770318000257,53537.93139672001 2023-05-07,10:17:11.000,127,11030568,13125,0,1683454630,13119.866673470002,102.85589970000001,53537.93838384 2023-05-07,10:17:12.000,127,11030603,12885,0,1683454631,13119.900355019992,102.82770318000257,53537.93838384 2023-05-07,10:17:13.000,127,11030619,13125,0,1683454632,13119.880146089992,102.84180144000129,53537.88248688001 2023-05-07,10:17:14.000,127,11030629,13085,0,1683454633,13119.920563949992,102.82065405000321,53537.89646112 2023-05-07,10:17:15.000,127,11030620,12925,0,1683454634,13119.934036569997,102.8065557900045,53537.889474 2023-05-07,10:17:16.000,127,11030668,13125,0,1683454635,13119.967718120002,102.82770318000257,53537.93139672001 2023-05-07,10:17:17.000,127,11030633,12885,0,1683454636,13120.014872289998,102.79950665999786,53537.98729368 2023-05-07,10:17:18.000,127,11030643,12965,0,1683454637,13120.008135980002,102.82770318000257,53537.94537096 2023-05-07,10:17:19.000,127,11030599,13005,0,1683454638,13120.041817529993,102.86294882999937,53537.97331944001 2023-05-07,10:17:20.000,127,11030605,13245,0,1683454639,13120.142862179993,102.87704708999809,53538.07113912001 2023-05-07,10:17:21.000,127,11030600,13005,0,1683454640,13120.190016349989,102.84885057000065,53538.10607472 2023-05-07,10:17:22.000,127,11030617,13085,0,1683454641,13120.190016349989,102.88409622000472,53538.05017776001 2023-05-07,10:17:23.000,127,11030631,12925,0,1683454642,13120.163071109993,102.9052436100028,53538.04319064 2023-05-07,10:17:24.000,127,11030627,12925,0,1683454643,13120.190016349989,102.91229274000216,53538.05716488 2023-05-07,10:17:25.000,127,11030650,13085,0,1683454644,13120.230434209989,102.93344013000024,53538.12004896001 2023-05-07,10:17:26.000,127,11030615,12605,0,1683454645,13120.223697899994,102.96868578000431,53538.16197168 2023-05-07,10:17:27.000,127,11030619,12845,0,1683454646,13120.210225279989,102.97573491000367,53538.147997440006 2023-05-07,10:17:28.000,127,11030601,12885,0,1683454647,13120.257379449999,102.96163664999767,53538.175945920004 2023-05-07,10:17:29.000,127,11030617,12965,0,1683454648,13120.324742549994,103.01802968999982,53538.26677848001 2023-05-07,10:17:30.000,127,11030604,12885,0,1683454649,13120.297797309999,103.0391770799979,53538.2038944 2023-05-07,10:17:31.000,127,11030626,12965,0,1683454650,13120.304533619994,103.0039314300011,53538.25979136 2023-05-07,10:17:32.000,127,11030631,12805,0,1683454651,13120.311269929989,103.03212794999854,53538.23883000001 2023-05-07,10:17:33.000,127,11030606,12965,0,1683454652,13120.277588379999,103.01098056000046,53538.2038944 2023-05-07,10:17:34.000,127,11030623,12965,0,1683454653,13120.297797309999,102.99688230000174,53538.315688320006 2023-05-07,10:17:35.000,127,11030619,12645,0,1683454654,13120.344951479994,102.98278404000303,53538.35062392 2023-05-07,10:17:36.000,127,11030610,13005,0,1683454655,13120.378633029999,102.96868578000431,53538.315688320006 2023-05-07,10:17:37.000,127,11030580,12765,0,1683454656,13120.385369339994,102.97573491000367,53538.343636800004 2023-05-07,10:17:38.000,127,11030546,13085,0,1683454657,13120.35168778999,102.99688230000174,53538.364598160006 2023-05-07,10:17:39.000,127,11030634,12965,0,1683454658,13120.35168778999,102.91934187000152,53538.30870120001 2023-05-07,10:17:40.000,127,11030611,12925,0,1683454659,13120.338215169999,102.9404892599996,53538.38555952001 2023-05-07,10:17:41.000,127,11030661,12845,0,1683454660,13120.338215169999,102.92639100000088,53538.364598160006 2023-05-07,10:17:42.000,127,11030597,12965,0,1683454661,13120.270852069989,102.92639100000088,53538.33664968001 2023-05-07,10:17:43.000,127,11030609,13125,0,1683454662,13120.291060999989,102.89819448000344,53538.40652088001 2023-05-07,10:17:44.000,127,11030588,13005,0,1683454663,13120.338215169999,102.93344013000024,53538.47639208001 2023-05-07,10:17:45.000,127,11030588,13205,0,1683454664,13120.37189671999,102.91229274000216,53538.49735344 2023-05-07,10:17:46.000,127,11030648,13085,0,1683454665,13120.318006239999,102.93344013000024,53538.46940496 2023-05-07,10:17:47.000,127,11030616,12765,0,1683454666,13120.304533619994,102.91934187000152,53538.38555952001 2023-05-07,10:17:48.000,127,11030582,12885,0,1683454667,13120.270852069989,102.92639100000088,53538.45543072001 2023-05-07,10:17:49.000,127,11030610,13125,0,1683454668,13120.304533619994,102.91934187000152,53538.45543072001 2023-05-07,10:17:50.000,127,11030637,12725,0,1683454669,13120.338215169999,102.91934187000152,53538.44145648 2023-05-07,10:17:51.000,127,11030594,12885,0,1683454670,13120.318006239999,102.9052436100028,53538.55325040001 2023-05-07,10:17:52.000,127,11030651,12845,0,1683454671,13120.358424099999,102.87704708999809,53538.53927616 2023-05-07,10:17:53.000,127,11030637,12965,0,1683454672,13120.365160409994,102.9052436100028,53538.57421176001 2023-05-07,10:17:54.000,127,11030623,12925,0,1683454673,13120.39884196,102.91934187000152,53538.59517312 2023-05-07,10:17:55.000,127,11030627,13045,0,1683454674,13120.41905089,102.96163664999767,53538.630108720005 2023-05-07,10:17:56.000,127,11030583,12965,0,1683454675,13120.39884196,102.95458751999831,53538.61613448 2023-05-07,10:17:57.000,127,11030596,12965,0,1683454676,13120.39210564999,102.97573491000367,53538.57421176001 2023-05-07,10:17:58.000,127,11030631,12845,0,1683454677,13120.385369339994,102.9404892599996,53538.56722464 2023-05-07,10:17:59.000,127,11030643,12925,0,1683454678,13120.52009554,102.91229274000216,53538.72094128001 2023-05-07,10:18:00.000,127,11030643,12885,0,1683454679,13120.53356815999,102.91229274000216,53538.69299280001 2023-05-07,10:18:01.000,127,11030675,12925,0,1683454680,13120.59419494999,102.91934187000152,53538.70696704 2023-05-07,10:18:02.000,127,11030620,12925,0,1683454681,13120.57398601999,102.94753838999895,53538.67203144001 2023-05-07,10:18:03.000,127,11030650,12925,0,1683454682,13120.59419494999,102.99688230000174,53538.630108720005 2023-05-07,10:18:04.000,127,11030595,13045,0,1683454683,13120.5605134,102.98278404000303,53538.64408296001 2023-05-07,10:18:05.000,127,11030578,13005,0,1683454684,13120.58072233,102.99688230000174,53538.71395416 2023-05-07,10:18:06.000,127,11030621,13005,0,1683454685,13120.57398601999,103.02507881999918,53538.73491552 2023-05-07,10:18:07.000,127,11030643,13085,0,1683454686,13120.547040779995,103.06032447000325,53538.71395416 2023-05-07,10:18:08.000,127,11030641,12965,0,1683454687,13120.506622919995,103.1026192499994,53538.74190264001 2023-05-07,10:18:09.000,127,11030629,13005,0,1683454688,13120.587458639995,103.1519631600022,53538.88863216001 2023-05-07,10:18:10.000,127,11030631,12965,0,1683454689,13120.53356815999,103.20835620000435,53538.82574808 2023-05-07,10:18:11.000,127,11030652,13005,0,1683454690,13120.51335922999,103.2154053300037,53538.82574808 2023-05-07,10:18:12.000,127,11030605,13085,0,1683454691,13120.49988661,103.26474923999922,53538.89561928 2023-05-07,10:18:13.000,127,11030630,12925,0,1683454692,13120.445996129994,103.26474923999922,53538.818760960006 2023-05-07,10:18:14.000,127,11030614,13125,0,1683454693,13120.466205059995,103.26474923999922,53538.77683824 2023-05-07,10:18:15.000,127,11030645,13125,0,1683454694,13120.47967768,103.2154053300037,53538.85369656 2023-05-07,10:18:16.000,127,11030620,12685,0,1683454695,13120.52009554,103.1519631600022,53538.93754200001 2023-05-07,10:18:17.000,127,11030593,12965,0,1683454696,13120.547040779995,103.1519631600022,53538.87465792 2023-05-07,10:18:18.000,127,11030582,13125,0,1683454697,13120.466205059995,103.13081577000412,53538.83972232001 2023-05-07,10:18:19.000,127,11030610,12965,0,1683454698,13120.49988661,103.1519631600022,53538.867670800006 2023-05-07,10:18:20.000,127,11030611,12965,0,1683454699,13120.51335922999,103.14491403000284,53538.88863216001 2023-05-07,10:18:21.000,127,11030600,13005,0,1683454700,13120.54030447,103.06032447000325,53538.916580640005 2023-05-07,10:18:22.000,127,11030621,13005,0,1683454701,13120.47967768,103.07442273000197,53538.90959352001 2023-05-07,10:18:23.000,127,11030610,12925,0,1683454702,13120.47294136999,103.05327534000389,53538.93754200001 2023-05-07,10:18:24.000,127,11030615,12685,0,1683454703,13120.49315029999,103.08147186000133,53538.95850336001 2023-05-07,10:18:25.000,127,11030611,12965,0,1683454704,13120.43252350999,103.1026192499994,53538.916580640005 2023-05-07,10:18:26.000,127,11030598,13045,0,1683454705,13120.358424099999,103.08852099000069,53538.90959352001 2023-05-07,10:18:27.000,127,11030657,12925,0,1683454706,13120.216961589998,103.06032447000325,53538.83972232001 2023-05-07,10:18:28.000,127,11030625,13045,0,1683454707,13120.196752659998,103.01802968999982,53538.83972232001 2023-05-07,10:18:29.000,127,11030605,13165,0,1683454708,13120.149598489988,102.98983317000238,53538.85369656 2023-05-07,10:18:30.000,127,11030618,13085,0,1683454709,13120.163071109993,102.96163664999767,53538.90959352001 2023-05-07,10:18:31.000,127,11030607,13005,0,1683454710,13120.156334799998,102.93344013000024,53538.85369656 2023-05-07,10:18:32.000,127,11030629,13085,0,1683454711,13120.163071109993,102.95458751999831,53538.87465792 2023-05-07,10:18:33.000,127,11030645,13165,0,1683454712,13120.210225279989,102.97573491000367,53538.89561928 2023-05-07,10:18:34.000,127,11030617,13125,0,1683454713,13120.196752659998,102.96163664999767,53538.89561928 2023-05-07,10:18:35.000,127,11030571,12765,0,1683454714,13120.102444319993,102.96868578000431,53538.80478672 2023-05-07,10:18:36.000,127,11030606,12685,0,1683454715,13120.095708009998,102.99688230000174,53538.79081248001 2023-05-07,10:18:37.000,127,11030610,13125,0,1683454716,13120.082235389993,102.96163664999767,53538.85369656 2023-05-07,10:18:38.000,127,11030640,13085,0,1683454717,13120.095708009998,102.98278404000303,53538.867670800006 2023-05-07,10:18:39.000,127,11030630,12765,0,1683454718,13120.082235389993,102.97573491000367,53538.83972232001 2023-05-07,10:18:40.000,127,11030613,12925,0,1683454719,13120.028344910002,103.0039314300011,53538.76985112001 2023-05-07,10:18:41.000,127,11030650,12845,0,1683454720,13120.041817529993,102.97573491000367,53538.86068368001 2023-05-07,10:18:42.000,127,11030586,13085,0,1683454721,13120.021608599993,102.98278404000303,53538.78382536 2023-05-07,10:18:43.000,127,11030653,13125,0,1683454722,13119.967718120002,102.96163664999767,53538.762864 2023-05-07,10:18:44.000,127,11030632,13085,0,1683454723,13119.994663359998,102.94753838999895,53538.699979920006 2023-05-07,10:18:45.000,127,11030624,12805,0,1683454724,13120.041817529993,102.95458751999831,53538.78382536 2023-05-07,10:18:46.000,127,11030622,13085,0,1683454725,13120.041817529993,102.98278404000303,53538.80478672 2023-05-07,10:18:47.000,127,11030615,12925,0,1683454726,13119.920563949992,102.98983317000238,53538.651070080006 2023-05-07,10:18:48.000,127,11030624,13165,0,1683454727,13120.008135980002,102.96868578000431,53538.762864 2023-05-07,10:18:49.000,127,11030588,13005,0,1683454728,13120.021608599993,102.98983317000238,53538.76985112001 2023-05-07,10:18:50.000,127,11030637,12965,0,1683454729,13119.967718120002,102.96868578000431,53538.72094128001 2023-05-07,10:18:51.000,127,11030618,12965,0,1683454730,13119.954245499997,102.99688230000174,53538.74190264001 2023-05-07,10:18:52.000,127,11030629,13085,0,1683454731,13119.940772879992,103.0391770799979,53538.72094128001 2023-05-07,10:18:53.000,127,11030582,12845,0,1683454732,13119.913827639997,103.01802968999982,53538.70696704 2023-05-07,10:18:54.000,127,11030645,12965,0,1683454733,13119.900355019992,102.96163664999767,53538.67203144001 2023-05-07,10:18:55.000,127,11030594,12965,0,1683454734,13119.974454429997,102.98278404000303,53538.70696704 2023-05-07,10:18:56.000,127,11030581,12925,0,1683454735,13119.940772879992,103.0039314300011,53538.73491552 2023-05-07,10:18:57.000,127,11030577,13205,0,1683454736,13119.886882400002,102.97573491000367,53538.679018560004 2023-05-07,10:18:58.000,127,11030559,12885,0,1683454737,13119.832991919997,102.99688230000174,53538.62312160001 2023-05-07,10:18:59.000,127,11030591,12805,0,1683454738,13119.893618709997,102.98278404000303,53538.63709584 2023-05-07,10:19:00.000,127,11030604,13085,0,1683454739,13119.873409779997,103.01802968999982,53538.56023752 2023-05-07,10:19:01.000,127,11030611,13165,0,1683454740,13119.967718120002,102.98983317000238,53538.66504432 2023-05-07,10:19:02.000,127,11030629,13125,0,1683454741,13119.920563949992,103.08147186000133,53538.62312160001 2023-05-07,10:19:03.000,127,11030618,13245,0,1683454742,13119.960981809993,103.11671750999813,53538.63709584 2023-05-07,10:19:04.000,127,11030602,12965,0,1683454743,13120.041817529993,103.15901229000156,53538.699979920006 2023-05-07,10:19:05.000,127,11030592,13005,0,1683454744,13120.021608599993,103.12376664000476,53538.679018560004 2023-05-07,10:19:06.000,127,11030614,12965,0,1683454745,13120.048553840003,103.13786490000348,53538.66504432 2023-05-07,10:19:07.000,127,11030568,13005,0,1683454746,13119.994663359998,103.16606142000091,53538.64408296001 2023-05-07,10:19:08.000,127,11030610,12725,0,1683454747,13120.008135980002,103.16606142000091,53538.64408296001 2023-05-07,10:19:09.000,127,11030608,13205,0,1683454748,13120.102444319993,103.18015967999963,53538.762864 2023-05-07,10:19:10.000,127,11030628,13045,0,1683454749,13120.055290149998,103.20835620000435,53538.679018560004 2023-05-07,10:19:11.000,127,11030615,12845,0,1683454750,13120.163071109993,103.20835620000435,53538.78382536 2023-05-07,10:19:12.000,127,11030626,12885,0,1683454751,13120.109180629988,103.22950359000242,53538.71395416 2023-05-07,10:19:13.000,127,11030598,12925,0,1683454752,13120.163071109993,103.2154053300037,53538.73491552 2023-05-07,10:19:14.000,127,11030600,12925,0,1683454753,13120.210225279989,103.22950359000242,53538.75587688 2023-05-07,10:19:15.000,127,11030605,13005,0,1683454754,13120.196752659998,103.2506509800005,53538.77683824 2023-05-07,10:19:16.000,127,11030627,13125,0,1683454755,13120.210225279989,103.30704402000265,53538.76985112001 2023-05-07,10:19:17.000,127,11030626,12845,0,1683454756,13120.169807419989,103.30704402000265,53538.72094128001 2023-05-07,10:19:18.000,127,11030624,13045,0,1683454757,13120.250643139989,103.3493387999988,53538.77683824 2023-05-07,10:19:19.000,127,11030628,13005,0,1683454758,13120.324742549994,103.32114228000137,53538.8327352 2023-05-07,10:19:20.000,127,11030632,12885,0,1683454759,13120.365160409994,103.35638792999816,53538.846709440004 2023-05-07,10:19:21.000,127,11030584,12845,0,1683454760,13120.41231457999,103.34228966999945,53538.90959352001 2023-05-07,10:19:22.000,127,11030624,13125,0,1683454761,13120.445996129994,103.3986827100016,53538.88164504 2023-05-07,10:19:23.000,127,11030594,12925,0,1683454762,13120.45273243999,103.41278097000031,53538.867670800006 2023-05-07,10:19:24.000,127,11030607,12645,0,1683454763,13120.445996129994,103.39163358000224,53538.88164504 2023-05-07,10:19:25.000,127,11030614,13205,0,1683454764,13120.506622919995,103.39163358000224,53538.90959352001 2023-05-07,10:19:26.000,127,11030645,12925,0,1683454765,13120.51335922999,103.40573184000095,53538.97946472001 2023-05-07,10:19:27.000,127,11030645,12925,0,1683454766,13120.486413989995,103.44097748999775,53538.93754200001 2023-05-07,10:19:28.000,127,11030625,13125,0,1683454767,13120.55377708999,103.44097748999775,53538.97946472001 2023-05-07,10:19:29.000,127,11030626,12765,0,1683454768,13120.57398601999,103.45507575000374,53538.95850336001 2023-05-07,10:19:30.000,127,11030671,12765,0,1683454769,13120.55377708999,103.51146878999862,53538.97946472001 2023-05-07,10:19:31.000,127,11030593,13285,0,1683454770,13120.627876499995,103.4621248800031,53539.02138744 2023-05-07,10:19:32.000,127,11030621,13005,0,1683454771,13120.62114019,103.50441965999926,53539.00042608 2023-05-07,10:19:33.000,127,11030600,12965,0,1683454772,13120.65482173999,103.4973705299999,53539.05632304001 2023-05-07,10:19:34.000,127,11030598,12925,0,1683454773,13120.70197591,103.53261618000397,53539.09824576 2023-05-07,10:19:35.000,127,11030584,13005,0,1683454774,13120.708712219996,103.52556705000461,53539.11222 2023-05-07,10:19:36.000,127,11030632,12965,0,1683454775,13120.68176698,103.5608127000014,53539.133181360005 2023-05-07,10:19:37.000,127,11030601,12925,0,1683454776,13120.607667569995,103.55376357000205,53539.09824576 2023-05-07,10:19:38.000,127,11030615,12805,0,1683454777,13120.607667569995,103.53261618000397,53539.133181360005 2023-05-07,10:19:39.000,127,11030626,13045,0,1683454778,13120.57398601999,103.52556705000461,53539.14016848 2023-05-07,10:19:40.000,127,11030562,12925,0,1683454779,13120.57398601999,103.53966531000333,53539.154142720006 2023-05-07,10:19:41.000,127,11030586,12965,0,1683454780,13120.5605134,103.56786183000077,53539.09125864 2023-05-07,10:19:42.000,127,11030637,13085,0,1683454781,13120.51335922999,103.65245139000035,53539.07029728 2023-05-07,10:19:43.000,127,11030607,13165,0,1683454782,13120.57398601999,103.66654964999907,53539.133181360005 2023-05-07,10:19:44.000,127,11030610,12925,0,1683454783,13120.648085429995,103.67359877999843,53539.251962400005 2023-05-07,10:19:45.000,127,11030615,13165,0,1683454784,13120.668294359995,103.7088444300025,53539.2170268 2023-05-07,10:19:46.000,127,11030610,13125,0,1683454785,13120.72218484,103.75818833999801,53539.23100104 2023-05-07,10:19:47.000,127,11030611,13005,0,1683454786,13120.728921149996,103.81458138000016,53539.17510408001 2023-05-07,10:19:48.000,127,11030630,13005,0,1683454787,13120.776075319991,103.8568761600036,53539.16112984 2023-05-07,10:19:49.000,127,11030656,13125,0,1683454788,13120.904065210001,103.84982703000423,53539.33580784 2023-05-07,10:19:50.000,127,11030580,13005,0,1683454789,13120.951219379996,103.92031832999783,53539.32882072 2023-05-07,10:19:51.000,127,11030651,12925,0,1683454790,13121.038791409992,103.91326919999847,53539.349782080004 2023-05-07,10:19:52.000,127,11030604,12645,0,1683454791,13121.025318790002,104.00490789000469,53539.321833600006 2023-05-07,10:19:53.000,127,11030617,12885,0,1683454792,13121.045527720002,103.96966224000062,53539.32882072 2023-05-07,10:19:54.000,127,11030636,13325,0,1683454793,13121.038791409992,104.00490789000469,53539.36375632001 2023-05-07,10:19:55.000,127,11030612,13005,0,1683454794,13121.059000339992,103.96966224000062,53539.41266616001 2023-05-07,10:19:56.000,127,11030598,12885,0,1683454795,13121.025318790002,103.9555639800019,53539.40567904 2023-05-07,10:19:57.000,127,11030673,13125,0,1683454796,13121.018582479992,103.94851485000254,53539.34279496001 2023-05-07,10:19:58.000,127,11030590,12965,0,1683454797,13121.065736650002,103.99785875999805,53539.419653280005 2023-05-07,10:19:59.000,127,11030631,13045,0,1683454798,13121.153308679997,104.01195702000405,53539.47555024 2023-05-07,10:20:00.000,127,11030598,12925,0,1683454799,13121.200462849993,104.07539918999828,53539.46157600001 2023-05-07,10:20:01.000,127,11030646,12965,0,1683454800,13121.247617020003,104.08949745000427,53539.517472960004 2023-05-07,10:20:02.000,127,11030605,12965,0,1683454801,13121.261089639993,104.14589048999915,53539.51048584001 2023-05-07,10:20:03.000,127,11030593,13045,0,1683454802,13121.247617020003,104.2022835300013,53539.50349872 2023-05-07,10:20:04.000,127,11030630,12765,0,1683454803,13121.281298569993,104.21638179000001,53539.47555024 2023-05-07,10:20:05.000,127,11030577,13045,0,1683454804,13121.368870599988,104.19523440000194,53539.538434320006 2023-05-07,10:20:06.000,127,11030582,13045,0,1683454805,13121.436233699998,104.20933266000065,53539.55240856 2023-05-07,10:20:07.000,127,11030573,13045,0,1683454806,13121.483387869994,104.25162744000409,53539.57336992 2023-05-07,10:20:08.000,127,11030595,13085,0,1683454807,13121.517069419999,104.27277483000216,53539.62926688001 2023-05-07,10:20:09.000,127,11030588,12965,0,1683454808,13121.61137775999,104.23048004999873,53539.69215096 2023-05-07,10:20:10.000,127,11030627,13005,0,1683454809,13121.577696209999,104.27982396000152,53539.6711896 2023-05-07,10:20:11.000,127,11030629,13085,0,1683454810,13121.604641449994,104.25867657000344,53539.66420248 2023-05-07,10:20:12.000,127,11030577,12765,0,1683454811,13121.65853193,104.27982396000152,53539.69215096 2023-05-07,10:20:13.000,127,11030591,12925,0,1683454812,13121.67874086,104.3009713499996,53539.69215096 2023-05-07,10:20:14.000,127,11030585,12845,0,1683454813,13121.73263133999,104.33621700000367,53539.7410608 2023-05-07,10:20:15.000,127,11030627,13085,0,1683454814,13121.85388491999,104.35031526000239,53539.78997064 2023-05-07,10:20:16.000,127,11030591,13285,0,1683454815,13121.968402189996,104.37851177999983,53539.92971304 2023-05-07,10:20:17.000,127,11030621,12965,0,1683454816,13121.98187481,104.42080656000326,53539.89477744001 2023-05-07,10:20:18.000,127,11030610,12965,0,1683454817,13121.927984329996,104.46310133999941,53539.85984184 2023-05-07,10:20:19.000,127,11030607,13205,0,1683454818,13121.98187481,104.49129786000412,53539.873816080006 2023-05-07,10:20:20.000,127,11030569,13165,0,1683454819,13121.89430277999,104.47719959999813,53539.971635760005 2023-05-07,10:20:21.000,127,11030627,12765,0,1683454820,13121.92124802,104.47015046999877,53539.94368728001 2023-05-07,10:20:22.000,127,11030577,13245,0,1683454821,13121.89430277999,104.48424873000477,53539.922725920005 2023-05-07,10:20:23.000,127,11030609,13165,0,1683454822,13121.927984329996,104.49129786000412,53540.00657136 2023-05-07,10:20:24.000,127,11030619,12925,0,1683454823,13121.93472063999,104.49834699000348,53540.041506960006 2023-05-07,10:20:25.000,127,11030635,12965,0,1683454824,13121.98187481,104.46310133999941,53540.08342968001 2023-05-07,10:20:26.000,127,11030649,13005,0,1683454825,13121.968402189996,104.51949438000156,53540.06945544 2023-05-07,10:20:27.000,127,11030619,12845,0,1683454826,13122.029028979996,104.54064176999964,53540.03451984001 2023-05-07,10:20:28.000,127,11030651,13085,0,1683454827,13122.136809939992,104.53359264000028,53540.090416800005 2023-05-07,10:20:29.000,127,11030575,12605,0,1683454828,13122.258063519992,104.52654351000092,53540.14631376 2023-05-07,10:20:30.000,127,11030633,12685,0,1683454829,13122.325426620002,104.59703481000179,53540.188236480004 2023-05-07,10:20:31.000,127,11030621,12925,0,1683454830,13122.446680200002,104.56883829000435,53540.23714632 2023-05-07,10:20:32.000,127,11030593,12965,0,1683454831,13122.453416509998,104.58293655000307,53540.209197840006 2023-05-07,10:20:33.000,127,11030582,13045,0,1683454832,13122.493834369998,104.58293655000307,53540.31400464 2023-05-07,10:20:34.000,127,11030571,13045,0,1683454833,13122.534252229998,104.61818219999986,53540.39086296 2023-05-07,10:20:35.000,127,11030585,12965,0,1683454834,13122.540988539993,104.58998568000243,53540.28605616 2023-05-07,10:20:36.000,127,11030611,13085,0,1683454835,13122.561197469993,104.58293655000307,53540.32099176001 2023-05-07,10:20:37.000,127,11030610,13045,0,1683454836,13122.574670089998,104.58998568000243,53540.2650948 2023-05-07,10:20:38.000,127,11030600,12925,0,1683454837,13122.588142709988,104.62523132999922,53540.334966 2023-05-07,10:20:39.000,127,11030645,12965,0,1683454838,13122.689187359989,104.65342785000394,53540.39785008001 2023-05-07,10:20:40.000,127,11030591,13045,0,1683454839,13122.702659979994,104.65342785000394,53540.474708400005 2023-05-07,10:20:41.000,127,11030638,13285,0,1683454840,13122.709396289989,104.73096828000416,53540.523618240004 2023-05-07,10:20:42.000,127,11030588,13005,0,1683454841,13122.695923669999,104.70277175999945,53540.523618240004 2023-05-07,10:20:43.000,127,11030632,13125,0,1683454842,13122.655505809998,104.80145957999775,53540.49566976001 2023-05-07,10:20:44.000,127,11030674,13285,0,1683454843,13122.695923669999,104.78031218999968,53540.523618240004 2023-05-07,10:20:45.000,127,11030629,12925,0,1683454844,13122.722868909994,104.82965610000247,53540.62842504 2023-05-07,10:20:46.000,127,11030601,12885,0,1683454845,13122.702659979994,104.83670523000183,53540.691309120004 2023-05-07,10:20:47.000,127,11030618,13085,0,1683454846,13122.776759389999,104.83670523000183,53540.593489440005 2023-05-07,10:20:48.000,127,11030595,13205,0,1683454847,13122.796968319999,104.91424566000205,53540.68432200001 2023-05-07,10:20:49.000,127,11030604,13125,0,1683454848,13122.904749279995,104.92129479000141,53540.74720608 2023-05-07,10:20:50.000,127,11030609,12925,0,1683454849,13122.9182219,104.93539305000013,53540.77515456 2023-05-07,10:20:51.000,127,11030612,12925,0,1683454850,13122.965376069995,104.98473696000292,53540.72624472 2023-05-07,10:20:52.000,127,11030596,13085,0,1683454851,13122.985584999995,105.02703173999907,53540.76816744 2023-05-07,10:20:53.000,127,11030608,12965,0,1683454852,13123.07315702999,105.06227739000315,53540.77515456 2023-05-07,10:20:54.000,127,11030608,12965,0,1683454853,13123.11357488999,105.1045721699993,53540.83105152001 2023-05-07,10:20:55.000,127,11030605,13285,0,1683454854,13123.207883229996,105.09752303999994,53540.91489696 2023-05-07,10:20:56.000,127,11030594,13085,0,1683454855,13123.17420167999,105.11867042999802,53540.94284544 2023-05-07,10:20:57.000,127,11030581,13005,0,1683454856,13123.187674299996,105.13276869000401,53540.977781040005 2023-05-07,10:20:58.000,127,11030598,13045,0,1683454857,13123.167465369996,105.14686695000273,53540.95681968 2023-05-07,10:20:59.000,127,11030640,12885,0,1683454858,13123.1203112,105.16801434000081,53540.9638068 2023-05-07,10:21:00.000,127,11030646,13085,0,1683454859,13123.16072906,105.15391608000209,53540.92188408001 2023-05-07,10:21:01.000,127,11030593,12885,0,1683454860,13123.20114692,105.17506347000017,53541.07560072 2023-05-07,10:21:02.000,127,11030639,12765,0,1683454861,13123.22135585,105.15391608000209,53540.99175528001 2023-05-07,10:21:03.000,127,11030636,12685,0,1683454862,13123.234828469991,105.17506347000017,53541.08957496001 2023-05-07,10:21:04.000,127,11030621,13125,0,1683454863,13123.322400500001,105.09752303999994,53541.12451056 2023-05-07,10:21:05.000,127,11030627,13045,0,1683454864,13123.389763599997,105.15391608000209,53541.215343120006 2023-05-07,10:21:06.000,127,11030591,12845,0,1683454865,13123.423445150001,105.12571956000465,53541.20835600001 2023-05-07,10:21:07.000,127,11030604,12805,0,1683454866,13123.383027290001,105.16096521000145,53541.23630448001 2023-05-07,10:21:08.000,127,11030645,12925,0,1683454867,13123.450390389997,105.11867042999802,53541.29220144 2023-05-07,10:21:09.000,127,11030619,13125,0,1683454868,13123.551435039997,105.12571956000465,53541.3480984 2023-05-07,10:21:10.000,127,11030646,12925,0,1683454869,13123.598589209992,105.12571956000465,53541.36905976 2023-05-07,10:21:11.000,127,11030621,12805,0,1683454870,13123.639007069993,105.14686695000273,53541.383034000006 2023-05-07,10:21:12.000,127,11030621,12925,0,1683454871,13123.639007069993,105.16096521000145,53541.40399536001 2023-05-07,10:21:13.000,127,11030605,13005,0,1683454872,13123.652479689998,105.16096521000145,53541.431943840005 2023-05-07,10:21:14.000,127,11030631,12965,0,1683454873,13123.686161240003,105.18916172999889,53541.49482792001 2023-05-07,10:21:15.000,127,11030626,13165,0,1683454874,13123.713106479998,105.18211259999953,53541.49482792001 2023-05-07,10:21:16.000,127,11030596,12765,0,1683454875,13123.692897549998,105.18211259999953,53541.50880216 2023-05-07,10:21:17.000,127,11030631,12925,0,1683454876,13123.632270759997,105.2173582500036,53541.50181504001 2023-05-07,10:21:18.000,127,11030618,13165,0,1683454877,13123.665952310002,105.19621085999825,53541.50880216 2023-05-07,10:21:19.000,127,11030635,12925,0,1683454878,13123.726579099988,105.22440738000296,53541.64155744001 2023-05-07,10:21:20.000,127,11030627,12965,0,1683454879,13123.713106479998,105.19621085999825,53541.64155744001 2023-05-07,10:21:21.000,127,11030591,13005,0,1683454880,13123.787205889988,105.16801434000081,53541.718415760006 2023-05-07,10:21:22.000,127,11030630,13125,0,1683454881,13123.746788029988,105.18916172999889,53541.70444152 2023-05-07,10:21:23.000,127,11030652,12965,0,1683454882,13123.699633859993,105.19621085999825,53541.61360896 2023-05-07,10:21:24.000,127,11030601,13045,0,1683454883,13123.733315409998,105.18916172999889,53541.648544560005 2023-05-07,10:21:25.000,127,11030606,13005,0,1683454884,13123.760260649993,105.18211259999953,53541.73937712001 2023-05-07,10:21:26.000,127,11030640,12965,0,1683454885,13123.760260649993,105.20325999000488,53541.80924832001 2023-05-07,10:21:27.000,127,11030642,13085,0,1683454886,13123.706370170003,105.21030912000424,53541.77431272 2023-05-07,10:21:28.000,127,11030636,13125,0,1683454887,13123.740051719993,105.17506347000017,53541.78828696001 2023-05-07,10:21:29.000,127,11030580,12965,0,1683454888,13123.713106479998,105.19621085999825,53541.8022612 2023-05-07,10:21:30.000,127,11030652,13365,0,1683454889,13123.713106479998,105.20325999000488,53541.79527408 2023-05-07,10:21:31.000,127,11030606,12965,0,1683454890,13123.706370170003,105.18211259999953,53541.83719680001 2023-05-07,10:21:32.000,127,11030594,12845,0,1683454891,13123.726579099988,105.18916172999889,53541.83020968001 2023-05-07,10:21:33.000,127,11030619,13205,0,1683454892,13123.699633859993,105.20325999000488,53541.84418392 2023-05-07,10:21:34.000,127,11030605,12925,0,1683454893,13123.699633859993,105.20325999000488,53541.78828696001 2023-05-07,10:21:35.000,127,11030589,12965,0,1683454894,13123.773733269998,105.18916172999889,53541.91405512 2023-05-07,10:21:36.000,127,11030597,13045,0,1683454895,13123.827623749989,105.16096521000145,53541.935016480005 2023-05-07,10:21:37.000,127,11030617,13125,0,1683454896,13123.746788029988,105.18211259999953,53541.816235440005 2023-05-07,10:21:38.000,127,11030629,12645,0,1683454897,13123.773733269998,105.14686695000273,53541.90706800001 2023-05-07,10:21:39.000,127,11030622,12885,0,1683454898,13123.773733269998,105.13276869000401,53541.90008088 2023-05-07,10:21:40.000,127,11030628,12925,0,1683454899,13123.699633859993,105.16096521000145,53541.83020968001 2023-05-07,10:21:41.000,127,11030620,12845,0,1683454900,13123.706370170003,105.13276869000401,53541.90706800001 2023-05-07,10:21:42.000,127,11030613,12685,0,1683454901,13123.740051719993,105.16801434000081,53541.95597784001 2023-05-07,10:21:43.000,127,11030590,12965,0,1683454902,13123.665952310002,105.18916172999889,53541.92802936001 2023-05-07,10:21:44.000,127,11030622,12925,0,1683454903,13123.686161240003,105.20325999000488,53541.92104224 2023-05-07,10:21:45.000,127,11030619,13045,0,1683454904,13123.632270759997,105.19621085999825,53541.92104224 2023-05-07,10:21:46.000,127,11030619,13005,0,1683454905,13123.692897549998,105.23145651000232,53541.94899072 2023-05-07,10:21:47.000,127,11030603,13205,0,1683454906,13123.672688619998,105.2173582500036,53541.97693920001 2023-05-07,10:21:48.000,127,11030617,12965,0,1683454907,13123.665952310002,105.19621085999825,53541.935016480005 2023-05-07,10:21:49.000,127,11030590,12805,0,1683454908,13123.618798139993,105.16801434000081,53541.89309376 2023-05-07,10:21:50.000,127,11030598,13005,0,1683454909,13123.672688619998,105.16801434000081,53541.95597784001 2023-05-07,10:21:51.000,127,11030636,13005,0,1683454910,13123.719842789993,105.18916172999889,53541.96995208 2023-05-07,10:21:52.000,127,11030586,13245,0,1683454911,13123.713106479998,105.20325999000488,53541.983926320005 2023-05-07,10:21:53.000,127,11030573,12925,0,1683454912,13123.686161240003,105.21030912000424,53541.96296496 2023-05-07,10:21:54.000,127,11030591,12765,0,1683454913,13123.686161240003,105.20325999000488,53541.96296496 2023-05-07,10:21:55.000,127,11030627,12645,0,1683454914,13123.686161240003,105.23850564000168,53541.96995208 2023-05-07,10:21:56.000,127,11030609,12965,0,1683454915,13123.672688619998,105.23145651000232,53541.9420036 2023-05-07,10:21:57.000,127,11030627,13045,0,1683454916,13123.591852899997,105.26670215999911,53541.95597784001 2023-05-07,10:21:58.000,127,11030632,13205,0,1683454917,13123.524489800002,105.27375128999847,53541.92104224 2023-05-07,10:21:59.000,127,11030644,13085,0,1683454918,13123.517753489992,105.30899694000254,53542.02584904001 2023-05-07,10:22:00.000,127,11030650,12965,0,1683454919,13123.484071940002,105.30194781000318,53542.01886192 2023-05-07,10:22:01.000,127,11030633,13085,0,1683454920,13123.436917769992,105.33014433000062,53541.97693920001 2023-05-07,10:22:02.000,127,11030602,12925,0,1683454921,13123.450390389997,105.3160460700019,53541.95597784001 2023-05-07,10:22:03.000,127,11030591,12845,0,1683454922,13123.430181459997,105.37948824000341,53541.92104224 2023-05-07,10:22:04.000,127,11030613,13005,0,1683454923,13123.443654080002,105.40768476000085,53541.8721324 2023-05-07,10:22:05.000,127,11030620,12925,0,1683454924,13123.511017179997,105.42883214999893,53541.95597784001 2023-05-07,10:22:06.000,127,11030606,12925,0,1683454925,13123.558171349992,105.40063563000149,53541.94899072 2023-05-07,10:22:07.000,127,11030637,13085,0,1683454926,13123.537962419992,105.42178301999957,53541.89309376 2023-05-07,10:22:08.000,127,11030597,13085,0,1683454927,13123.571643969997,105.40063563000149,53541.8721324 2023-05-07,10:22:09.000,127,11030626,13045,0,1683454928,13123.605325520002,105.40063563000149,53541.96296496 2023-05-07,10:22:10.000,127,11030623,13205,0,1683454929,13123.605325520002,105.40063563000149,53541.92802936001 2023-05-07,10:22:11.000,127,11030603,12805,0,1683454930,13123.659215999993,105.42178301999957,53541.96995208 2023-05-07,10:22:12.000,127,11030614,13045,0,1683454931,13123.645743380002,105.48522519000107,53541.9420036 2023-05-07,10:22:13.000,127,11030583,12965,0,1683454932,13123.618798139993,105.49932344999979,53541.886106640006 2023-05-07,10:22:14.000,127,11030591,12845,0,1683454933,13123.679424929993,105.58391300999938,53541.92104224 2023-05-07,10:22:15.000,127,11030572,13045,0,1683454934,13123.746788029988,105.53456910000386,53541.94899072 2023-05-07,10:22:16.000,127,11030619,12925,0,1683454935,13123.766996959988,105.57686388000002,53541.983926320005 2023-05-07,10:22:17.000,127,11030631,13005,0,1683454936,13123.773733269998,105.60506040000473,53541.95597784001 2023-05-07,10:22:18.000,127,11030633,12965,0,1683454937,13123.726579099988,105.63325692000217,53541.92104224 2023-05-07,10:22:19.000,127,11030573,12925,0,1683454938,13123.686161240003,105.64030605000153,53541.90008088 2023-05-07,10:22:20.000,127,11030571,12845,0,1683454939,13123.766996959988,105.63325692000217,53541.87911952001 2023-05-07,10:22:21.000,127,11030585,12885,0,1683454940,13123.820887439993,105.62620779000281,53541.99790056001 2023-05-07,10:22:22.000,127,11030603,12885,0,1683454941,13123.820887439993,105.61915866000345,53541.92802936001 2023-05-07,10:22:23.000,127,11030620,12885,0,1683454942,13123.888250539989,105.64030605000153,53541.95597784001 2023-05-07,10:22:24.000,127,11030598,13005,0,1683454943,13123.962349949994,105.64735518000089,53541.96995208 2023-05-07,10:22:25.000,127,11030623,12885,0,1683454944,13124.07013090999,105.61915866000345,53541.99790056001 2023-05-07,10:22:26.000,127,11030596,12925,0,1683454945,13124.063394599994,105.68260082999768,53542.02584904001 2023-05-07,10:22:27.000,127,11030594,13125,0,1683454946,13124.002767809994,105.68964996000432,53541.92802936001 2023-05-07,10:22:28.000,127,11030606,12845,0,1683454947,13124.04992197999,105.7107973500024,53541.95597784001 2023-05-07,10:22:29.000,127,11030608,12925,0,1683454948,13124.07686722,105.71784648000175,53542.06777176 2023-05-07,10:22:30.000,127,11030638,12965,0,1683454949,13124.07013090999,105.72489561000111,53542.0118748 2023-05-07,10:22:31.000,127,11030613,13085,0,1683454950,13124.124021389995,105.7742395200039,53542.10969448 2023-05-07,10:22:32.000,127,11030600,13205,0,1683454951,13124.04992197999,105.82358342999942,53542.07475888001 2023-05-07,10:22:33.000,127,11030643,13285,0,1683454952,13124.07013090999,105.83063255999878,53542.03982328 2023-05-07,10:22:34.000,127,11030594,13085,0,1683454953,13124.083603529994,105.84473082000477,53542.08873312 2023-05-07,10:22:35.000,127,11030578,13085,0,1683454954,13124.043185669994,105.85882908000349,53542.12366872001 2023-05-07,10:22:36.000,127,11030631,13125,0,1683454955,13124.07686722,105.87997647000157,53542.13764296 2023-05-07,10:22:37.000,127,11030617,12965,0,1683454956,13124.05665829,105.8729273400022,53542.06078464 2023-05-07,10:22:38.000,127,11030574,13325,0,1683454957,13124.124021389995,105.91522211999836,53542.14463008001 2023-05-07,10:22:39.000,127,11030598,13045,0,1683454958,13124.23853866,105.92932038000436,53542.22847552 2023-05-07,10:22:40.000,127,11030597,13125,0,1683454959,13124.23180234999,105.92932038000436,53542.22847552 2023-05-07,10:22:41.000,127,11030634,12965,0,1683454960,13124.27895652,105.90112385999964,53542.24943688 2023-05-07,10:22:42.000,127,11030599,12845,0,1683454961,13124.265483899995,105.908172989999,53542.24244976001 2023-05-07,10:22:43.000,127,11030600,13005,0,1683454962,13124.17791187,105.93636951000371,53542.200527040004 2023-05-07,10:22:44.000,127,11030554,12765,0,1683454963,13124.144230319995,105.92932038000436,53542.19353992001 2023-05-07,10:22:45.000,127,11030603,13165,0,1683454964,13124.21159341999,105.94341864000307,53542.28437248 2023-05-07,10:22:46.000,127,11030562,13005,0,1683454965,13124.17117555999,105.93636951000371,53542.24943688 2023-05-07,10:22:47.000,127,11030610,13085,0,1683454966,13124.1981208,105.95751690000179,53542.37520504 2023-05-07,10:22:48.000,127,11030615,12925,0,1683454967,13124.1981208,105.99981167999795,53542.34725656 2023-05-07,10:22:49.000,127,11030586,12725,0,1683454968,13124.27222020999,106.02800820000266,53542.3961664 2023-05-07,10:22:50.000,127,11030573,13005,0,1683454969,13124.31263806999,106.09145037000417,53542.3961664 2023-05-07,10:22:51.000,127,11030605,12965,0,1683454970,13124.326110689995,106.07735210999817,53542.3961664 2023-05-07,10:22:52.000,127,11030622,12925,0,1683454971,13124.29916545,106.11259776000225,53542.35424368 2023-05-07,10:22:53.000,127,11030628,13005,0,1683454972,13124.27895652,106.11259776000225,53542.37520504 2023-05-07,10:22:54.000,127,11030616,12805,0,1683454973,13124.25874759,106.14079427999968,53542.368217920004 2023-05-07,10:22:55.000,127,11030604,13125,0,1683454974,13124.305901759995,106.07030297999881,53542.486998960005 2023-05-07,10:22:56.000,127,11030625,12885,0,1683454975,13124.326110689995,106.07735210999817,53542.52193456 2023-05-07,10:22:57.000,127,11030614,12965,0,1683454976,13124.305901759995,106.09849950000353,53542.51494744 2023-05-07,10:22:58.000,127,11030606,12885,0,1683454977,13124.25874759,106.1196468900016,53542.45905048001 2023-05-07,10:22:59.000,127,11030569,13285,0,1683454978,13124.31263806999,106.14079427999968,53542.45905048001 2023-05-07,10:23:00.000,127,11030598,13005,0,1683454979,13124.35979224,106.17603993000375,53542.52892168001 2023-05-07,10:23:01.000,127,11030633,13005,0,1683454980,13124.41368271999,106.19718732000183,53542.51494744 2023-05-07,10:23:02.000,127,11030629,13165,0,1683454981,13124.38000117,106.24653123000462,53542.49398608 2023-05-07,10:23:03.000,127,11030632,12885,0,1683454982,13124.35979224,106.28177688000142,53542.54988304001 2023-05-07,10:23:04.000,127,11030616,12965,0,1683454983,13124.41368271999,106.23948209999799,53542.556870160006 2023-05-07,10:23:05.000,127,11030592,13045,0,1683454984,13124.406946409996,106.26062949000334,53542.61276712 2023-05-07,10:23:06.000,127,11030606,12965,0,1683454985,13124.38000117,106.2676786200027,53542.61975424 2023-05-07,10:23:07.000,127,11030636,13005,0,1683454986,13124.39347378999,106.28177688000142,53542.6407156 2023-05-07,10:23:08.000,127,11030610,12845,0,1683454987,13124.366528549996,106.3029242699995,53542.61276712 2023-05-07,10:23:09.000,127,11030576,13005,0,1683454988,13124.33958331,106.34521905000292,53542.6407156 2023-05-07,10:23:10.000,127,11030630,12845,0,1683454989,13124.467573199996,106.38046469999972,53542.605780000005 2023-05-07,10:23:11.000,127,11030624,13125,0,1683454990,13124.501254750001,106.42980861000251,53542.69661256001 2023-05-07,10:23:12.000,127,11030599,13085,0,1683454991,13124.514727369991,106.45095600000059,53542.69661256001 2023-05-07,10:23:13.000,127,11030600,13045,0,1683454992,13124.514727369991,106.47210338999867,53542.703599680004 2023-05-07,10:23:14.000,127,11030614,13045,0,1683454993,13124.582090470001,106.45800512999995,53542.75949664 2023-05-07,10:23:15.000,127,11030600,13125,0,1683454994,13124.615772019992,106.45095600000059,53542.75250952 2023-05-07,10:23:16.000,127,11030624,12805,0,1683454995,13124.662926190002,106.48620165000466,53542.74552240001 2023-05-07,10:23:17.000,127,11030606,12885,0,1683454996,13124.609035709997,106.48620165000466,53542.68962544 2023-05-07,10:23:18.000,127,11030605,13205,0,1683454997,13124.737025599992,106.44390687000123,53542.73853528 2023-05-07,10:23:19.000,127,11030622,13125,0,1683454998,13124.770707149997,106.4650542599993,53542.86430344001 2023-05-07,10:23:20.000,127,11030616,13125,0,1683454999,13124.844806560002,106.4650542599993,53542.88526480001 2023-05-07,10:23:21.000,127,11030642,12685,0,1683455000,13124.918905969993,106.4650542599993,53542.941161760005 2023-05-07,10:23:22.000,127,11030588,12725,0,1683455001,13124.945851209988,106.44390687000123,53542.941161760005 2023-05-07,10:23:23.000,127,11030573,12725,0,1683455002,13124.979532759993,106.47210338999867,53542.96212312001 2023-05-07,10:23:24.000,127,11030615,13125,0,1683455003,13125.040159549993,106.54259468999953,53542.96212312001 2023-05-07,10:23:25.000,127,11030593,12925,0,1683455004,13125.073841099998,106.58488947000296,53542.94814888 2023-05-07,10:23:26.000,127,11030563,12925,0,1683455005,13125.195094679999,106.62013511999976,53543.059942800006 2023-05-07,10:23:27.000,127,11030607,12965,0,1683455006,13125.18835836999,106.6130859900004,53543.12981400001 2023-05-07,10:23:28.000,127,11030598,12965,0,1683455007,13125.222039919994,106.68357729000127,53543.11583976 2023-05-07,10:23:29.000,127,11030608,12965,0,1683455008,13125.195094679999,106.73997033000342,53543.059942800006 2023-05-07,10:23:30.000,127,11030614,12885,0,1683455009,13125.302875639994,106.74701946000278,53543.08090416001 2023-05-07,10:23:31.000,127,11030598,13085,0,1683455010,13125.302875639994,106.7611177200015,53543.12282688 2023-05-07,10:23:32.000,127,11030625,12925,0,1683455011,13125.35676612,106.78226510999957,53543.1647496 2023-05-07,10:23:33.000,127,11030587,13085,0,1683455012,13125.302875639994,106.7611177200015,53543.15077536001 2023-05-07,10:23:34.000,127,11030561,13085,0,1683455013,13125.30961194999,106.76816685000085,53543.12981400001 2023-05-07,10:23:35.000,127,11030611,12885,0,1683455014,13125.37697505,106.71882293999806,53543.206672320004 2023-05-07,10:23:36.000,127,11030591,12925,0,1683455015,13125.403920289995,106.77521598000021,53543.26955640001 2023-05-07,10:23:37.000,127,11030632,13005,0,1683455016,13125.43086552999,106.75406859000213,53543.304492 2023-05-07,10:23:38.000,127,11030606,13005,0,1683455017,13125.403920289995,106.81046163000428,53543.21365944 2023-05-07,10:23:39.000,127,11030625,12965,0,1683455018,13125.47128338999,106.81751076000364,53543.31147912 2023-05-07,10:23:40.000,127,11030635,12845,0,1683455019,13125.63969114,106.84570728000108,53543.31846624001 2023-05-07,10:23:41.000,127,11030606,13085,0,1683455020,13125.760944720001,106.86685466999916,53543.35340184 2023-05-07,10:23:42.000,127,11030609,12725,0,1683455021,13125.814835199992,106.88800206000451,53543.33244048 2023-05-07,10:23:43.000,127,11030573,12965,0,1683455022,13125.882198300002,106.90210032000323,53543.444234400005 2023-05-07,10:23:44.000,127,11030645,13085,0,1683455023,13125.969770329997,106.90210032000323,53543.45122152 2023-05-07,10:23:45.000,127,11030624,12965,0,1683455024,13126.016924499992,106.95144422999874,53543.47218288 2023-05-07,10:23:46.000,127,11030612,12845,0,1683455025,13126.043869740002,106.96554249000474,53543.493144240005 2023-05-07,10:23:47.000,127,11030631,12605,0,1683455026,13126.084287600002,106.94439509999938,53543.611925280005 2023-05-07,10:23:48.000,127,11030638,13045,0,1683455027,13126.124705460003,106.96554249000474,53543.57698968 2023-05-07,10:23:49.000,127,11030577,13005,0,1683455028,13126.158387009993,106.9725916200041,53543.563015440006 2023-05-07,10:23:50.000,127,11030594,12925,0,1683455029,13126.198804869993,106.9584933599981,53543.60493816001 2023-05-07,10:23:51.000,127,11030611,12925,0,1683455030,13126.353739999999,106.90210032000323,53543.730706320006 2023-05-07,10:23:52.000,127,11030585,12965,0,1683455031,13126.373948929999,106.94439509999938,53543.69577072 2023-05-07,10:23:53.000,127,11030607,12965,0,1683455032,13126.394157859999,106.97964075000345,53543.74468056 2023-05-07,10:23:54.000,127,11030621,12965,0,1683455033,13126.47499358,107.00078814000153,53543.81455176 2023-05-07,10:23:55.000,127,11030600,13165,0,1683455034,13126.56930191999,107.04308291999769,53543.84948736001 2023-05-07,10:23:56.000,127,11030593,12965,0,1683455035,13126.60971977999,107.09947595999984,53543.9333328 2023-05-07,10:23:57.000,127,11030585,12925,0,1683455036,13126.67708288,107.14177074000327,53543.95429416 2023-05-07,10:23:58.000,127,11030612,12765,0,1683455037,13126.683819189995,107.19816377999814,53543.91237144 2023-05-07,10:23:59.000,127,11030597,13125,0,1683455038,13126.825281699996,107.24045856000157,53544.03115248 2023-05-07,10:24:00.000,127,11030574,12925,0,1683455039,13126.825281699996,107.26160594999965,53544.010191119996 2023-05-07,10:24:01.000,127,11030606,12965,0,1683455040,13126.885908489996,107.28980247000436,53544.15692064001 2023-05-07,10:24:02.000,127,11030639,12845,0,1683455041,13126.825281699996,107.27570420999837,53544.14993352 2023-05-07,10:24:03.000,127,11030627,12965,0,1683455042,13126.805072769996,107.28980247000436,53544.114997920005 2023-05-07,10:24:04.000,127,11030583,12965,0,1683455043,13126.852226939991,107.28980247000436,53544.14993352 2023-05-07,10:24:05.000,127,11030571,13045,0,1683455044,13126.926326349996,107.27570420999837,53544.19884336 2023-05-07,10:24:06.000,127,11030626,12925,0,1683455045,13127.007162069996,107.29685160000372,53544.31063728 2023-05-07,10:24:07.000,127,11030577,13045,0,1683455046,13126.986953139996,107.3179989900018,53544.282688800005 2023-05-07,10:24:08.000,127,11030589,12925,0,1683455047,13127.067788859997,107.31094986000244,53544.401469840006 2023-05-07,10:24:09.000,127,11030581,13005,0,1683455048,13127.108206719997,107.31094986000244,53544.42941832 2023-05-07,10:24:10.000,127,11030605,12885,0,1683455049,13127.128415649997,107.37439203000395,53544.450379680005 2023-05-07,10:24:11.000,127,11030624,13045,0,1683455050,13127.209251369997,107.38849029000266,53544.50627664 2023-05-07,10:24:12.000,127,11030584,13005,0,1683455051,13127.317032329993,107.4166868100001,53544.52025088001 2023-05-07,10:24:13.000,127,11030562,12925,0,1683455052,13127.269878159997,107.47307985000225,53544.48531528 2023-05-07,10:24:14.000,127,11030601,12845,0,1683455053,13127.397868049993,107.55766941000184,53544.569160720006 2023-05-07,10:24:15.000,127,11030580,13245,0,1683455054,13127.498912699994,107.58586592999927,53544.62505768 2023-05-07,10:24:16.000,127,11030599,12925,0,1683455055,13127.573012109999,107.64930810000078,53544.69492888 2023-05-07,10:24:17.000,127,11030616,13205,0,1683455056,13127.633638899999,107.68455375000485,53544.74383872 2023-05-07,10:24:18.000,127,11030633,12965,0,1683455057,13127.70773830999,107.726848530001,53544.80672280001 2023-05-07,10:24:19.000,127,11030599,13125,0,1683455058,13127.71447462,107.69160288000421,53544.75781296001 2023-05-07,10:24:20.000,127,11030622,12925,0,1683455059,13127.77510141,107.68455375000485,53544.834671280005 2023-05-07,10:24:21.000,127,11030604,12765,0,1683455060,13127.842464509995,107.69865201000357,53544.91851672 2023-05-07,10:24:22.000,127,11030600,12845,0,1683455061,13127.81551927,107.71275027000229,53544.93249096 2023-05-07,10:24:23.000,127,11030611,12605,0,1683455062,13127.85593713,107.71275027000229,53544.96043944 2023-05-07,10:24:24.000,127,11030644,12925,0,1683455063,13127.89635499,107.726848530001,53545.10716896 2023-05-07,10:24:25.000,127,11030590,12885,0,1683455064,13127.862673439995,107.726848530001,53545.12813032 2023-05-07,10:24:26.000,127,11030642,12925,0,1683455065,13127.8357282,107.726848530001,53545.12813032 2023-05-07,10:24:27.000,127,11030609,13045,0,1683455066,13127.842464509995,107.726848530001,53545.170053040005 2023-05-07,10:24:28.000,127,11030614,13125,0,1683455067,13127.8357282,107.74799591999908,53545.14909168 2023-05-07,10:24:29.000,127,11030605,12965,0,1683455068,13127.82899188999,107.79029070000252,53545.1560788 2023-05-07,10:24:30.000,127,11030643,12885,0,1683455069,13127.86940974999,107.83963460999803,53545.22595 2023-05-07,10:24:31.000,127,11030579,12765,0,1683455070,13127.97719071,107.86783113000274,53545.386653760004 2023-05-07,10:24:32.000,127,11030590,12925,0,1683455071,13127.963718089995,107.91717503999826,53545.35870528001 2023-05-07,10:24:33.000,127,11030588,12965,0,1683455072,13127.943509159995,107.90307677999954,53545.386653760004 2023-05-07,10:24:34.000,127,11030573,13245,0,1683455073,13127.93677285,107.92422417000489,53545.41460224 2023-05-07,10:24:35.000,127,11030610,12885,0,1683455074,13127.95698178,107.9101259099989,53545.4704992 2023-05-07,10:24:36.000,127,11030557,13005,0,1683455075,13127.91656392,107.93832243000361,53545.456524960005 2023-05-07,10:24:37.000,127,11030617,13085,0,1683455076,13127.80878295999,107.93832243000361,53545.39364088 2023-05-07,10:24:38.000,127,11030610,12605,0,1683455077,13127.802046649995,107.94537156000297,53545.44953784001 2023-05-07,10:24:39.000,127,11030636,12685,0,1683455078,13127.80878295999,107.89602765000018,53545.603254480004 2023-05-07,10:24:40.000,127,11030601,12765,0,1683455079,13127.82899188999,107.89602765000018,53545.624215840005 2023-05-07,10:24:41.000,127,11030610,12965,0,1683455080,13127.80878295999,107.9101259099989,53545.59626736001 2023-05-07,10:24:42.000,127,11030605,12685,0,1683455081,13127.761628789995,107.89602765000018,53545.56133176 2023-05-07,10:24:43.000,127,11030576,13005,0,1683455082,13127.76836509999,107.8748802600021,53545.52639616001 2023-05-07,10:24:44.000,127,11030639,12805,0,1683455083,13127.72794723999,107.90307677999954,53545.58229312 2023-05-07,10:24:45.000,127,11030641,12965,0,1683455084,13127.79531034,107.86078200000338,53545.603254480004 2023-05-07,10:24:46.000,127,11030620,13045,0,1683455085,13127.81551927,107.88192939000146,53545.64517720001 2023-05-07,10:24:47.000,127,11030604,12925,0,1683455086,13127.842464509995,107.89602765000018,53545.71504840001 2023-05-07,10:24:48.000,127,11030601,12685,0,1683455087,13127.80878295999,107.9101259099989,53545.68709992 2023-05-07,10:24:49.000,127,11030620,13045,0,1683455088,13127.86940974999,107.9101259099989,53545.78491960001 2023-05-07,10:24:50.000,127,11030659,12965,0,1683455089,13127.80878295999,107.9101259099989,53545.76395824001 2023-05-07,10:24:51.000,127,11030571,12965,0,1683455090,13127.82899188999,107.89602765000018,53545.72902264 2023-05-07,10:24:52.000,127,11030644,13125,0,1683455091,13127.842464509995,107.88897852000082,53545.70806128 2023-05-07,10:24:53.000,127,11030594,12965,0,1683455092,13127.842464509995,107.91717503999826,53545.72902264 2023-05-07,10:24:54.000,127,11030655,13005,0,1683455093,13127.903091299995,107.86078200000338,53545.73600976001 2023-05-07,10:24:55.000,127,11030620,13085,0,1683455094,13128.01760857,107.80438896000123,53545.83382944001 2023-05-07,10:24:56.000,127,11030588,13005,0,1683455095,13128.024344879996,107.81143809000059,53545.840816560005 2023-05-07,10:24:57.000,127,11030606,12725,0,1683455096,13127.89635499,107.82553634999931,53545.80588096 2023-05-07,10:24:58.000,127,11030633,12685,0,1683455097,13127.89635499,107.79029070000252,53545.88273928001 2023-05-07,10:24:59.000,127,11030593,13285,0,1683455098,13127.882882369995,107.80438896000123,53545.84780368 2023-05-07,10:25:00.000,127,11030596,13085,0,1683455099,13127.95024546999,107.7620941799978,53545.91767488 2023-05-07,10:25:01.000,127,11030595,12685,0,1683455100,13127.93677285,107.81848721999995,53545.94562336 2023-05-07,10:25:02.000,127,11030631,12925,0,1683455101,13127.97045439999,107.81143809000059,53545.94562336 2023-05-07,10:25:03.000,127,11030617,12965,0,1683455102,13127.97719071,107.83258547999867,53545.95261048001 2023-05-07,10:25:04.000,127,11030604,13165,0,1683455103,13127.97045439999,107.84668374000466,53546.01549456 2023-05-07,10:25:05.000,127,11030588,12965,0,1683455104,13127.95698178,107.81848721999995,53546.00152032001 2023-05-07,10:25:06.000,127,11030608,13085,0,1683455105,13127.963718089995,107.85373287000402,53546.03645592 2023-05-07,10:25:07.000,127,11030613,12845,0,1683455106,13127.963718089995,107.82553634999931,53546.02946880001 2023-05-07,10:25:08.000,127,11030630,12805,0,1683455107,13127.923300229995,107.80438896000123,53546.106327120004 2023-05-07,10:25:09.000,127,11030580,13005,0,1683455108,13127.882882369995,107.83258547999867,53546.03645592 2023-05-07,10:25:10.000,127,11030586,13045,0,1683455109,13127.882882369995,107.7761924400038,53546.03645592 2023-05-07,10:25:11.000,127,11030632,12605,0,1683455110,13127.95698178,107.7620941799978,53546.12030136001 2023-05-07,10:25:12.000,127,11030616,13205,0,1683455111,13127.903091299995,107.74094678999973,53546.12030136001 2023-05-07,10:25:13.000,127,11030614,13125,0,1683455112,13127.882882369995,107.74799591999908,53546.11331424 2023-05-07,10:25:14.000,127,11030599,13085,0,1683455113,13127.86940974999,107.75504504999844,53546.16222408 2023-05-07,10:25:15.000,127,11030593,13005,0,1683455114,13127.86940974999,107.80438896000123,53546.16222408 2023-05-07,10:25:16.000,127,11030598,12925,0,1683455115,13127.87614606,107.83258547999867,53546.12030136001 2023-05-07,10:25:17.000,127,11030597,12925,0,1683455116,13127.903091299995,107.8748802600021,53546.09934000001 2023-05-07,10:25:18.000,127,11030596,13005,0,1683455117,13127.99739964,107.94537156000297,53546.15523696 2023-05-07,10:25:19.000,127,11030633,12845,0,1683455118,13128.125389529996,107.95946982000169,53546.26004376 2023-05-07,10:25:20.000,127,11030610,12885,0,1683455119,13128.179280010001,108.00881373000448,53546.23908240001 2023-05-07,10:25:21.000,127,11030596,13005,0,1683455120,13128.253379419992,108.03701025000191,53546.274018000004 2023-05-07,10:25:22.000,127,11030627,12845,0,1683455121,13128.212961559992,108.03701025000191,53546.274018000004 2023-05-07,10:25:23.000,127,11030583,13005,0,1683455122,13128.186016319996,108.0863541600047,53546.23209528 2023-05-07,10:25:24.000,127,11030596,13125,0,1683455123,13128.273588349992,108.13569807000022,53546.2041468 2023-05-07,10:25:25.000,127,11030589,12725,0,1683455124,13128.334215139992,108.17094372000429,53546.35786344 2023-05-07,10:25:26.000,127,11030616,12965,0,1683455125,13128.340951450002,108.16389458999765,53546.392799040004 2023-05-07,10:25:27.000,127,11030630,13005,0,1683455126,13128.381369310002,108.2202876299998,53546.35786344 2023-05-07,10:25:28.000,127,11030620,12965,0,1683455127,13128.381369310002,108.25553328000387,53546.36485056001 2023-05-07,10:25:29.000,127,11030628,13085,0,1683455128,13128.361160380002,108.24848415000451,53546.40677328001 2023-05-07,10:25:30.000,127,11030593,13085,0,1683455129,13128.374632999992,108.27668067000195,53546.49760584 2023-05-07,10:25:31.000,127,11030615,12845,0,1683455130,13128.293797279992,108.27668067000195,53546.46965736 2023-05-07,10:25:32.000,127,11030600,13205,0,1683455131,13128.293797279992,108.27668067000195,53546.50459296001 2023-05-07,10:25:33.000,127,11030595,13005,0,1683455132,13128.206225249996,108.26963154000259,53546.448696 2023-05-07,10:25:34.000,127,11030599,12965,0,1683455133,13128.239906800001,108.29782806000003,53546.46965736 2023-05-07,10:25:35.000,127,11030599,13205,0,1683455134,13128.347687759997,108.26963154000259,53546.5185672 2023-05-07,10:25:36.000,127,11030637,13285,0,1683455135,13128.340951450002,108.26963154000259,53546.59542552 2023-05-07,10:25:37.000,127,11030624,13205,0,1683455136,13128.421787170002,108.34012284000346,53546.59542552 2023-05-07,10:25:38.000,127,11030622,13005,0,1683455137,13128.388105619997,108.35422110000218,53546.5185672 2023-05-07,10:25:39.000,127,11030615,12805,0,1683455138,13128.448732409997,108.41061414000433,53546.57446416001 2023-05-07,10:25:40.000,127,11030628,12885,0,1683455139,13128.509359199998,108.43881066000176,53546.581451280006 2023-05-07,10:25:41.000,127,11030615,12685,0,1683455140,13128.543040750003,108.48110543999792,53546.609399760004 2023-05-07,10:25:42.000,127,11030625,12605,0,1683455141,13128.576722299993,108.56569500000478,53546.630361120006 2023-05-07,10:25:43.000,127,11030608,13125,0,1683455142,13128.664294329988,108.5797932600035,53546.5884384 2023-05-07,10:25:44.000,127,11030638,13285,0,1683455143,13128.745130049989,108.62208803999965,53546.71420656 2023-05-07,10:25:45.000,127,11030579,13045,0,1683455144,13128.785547909989,108.65028456000437,53546.80503912 2023-05-07,10:25:46.000,127,11030618,13125,0,1683455145,13128.772075289999,108.67143195000244,53546.7631164 2023-05-07,10:25:47.000,127,11030606,13125,0,1683455146,13128.718184809994,108.72782499000459,53546.79106488001 2023-05-07,10:25:48.000,127,11030592,12925,0,1683455147,13128.785547909989,108.72782499000459,53546.749142160006 2023-05-07,10:25:49.000,127,11030586,13005,0,1683455148,13128.852911009999,108.76307064000139,53546.83997472001 2023-05-07,10:25:50.000,127,11030641,13045,0,1683455149,13128.92701041999,108.77011977000075,53546.8329876 2023-05-07,10:25:51.000,127,11030612,12765,0,1683455150,13129.00784613999,108.75602151000203,53546.90984592001 2023-05-07,10:25:52.000,127,11030605,13085,0,1683455151,13129.07520924,108.74192325000331,53546.97273 2023-05-07,10:25:53.000,127,11030662,12765,0,1683455152,13129.122363409995,108.78421802999947,53546.944781520004 2023-05-07,10:25:54.000,127,11030610,12845,0,1683455153,13129.284034849996,108.7771689000001,53546.965742880006 2023-05-07,10:25:55.000,127,11030618,12805,0,1683455154,13129.344661639996,108.79831628999818,53547.02163984 2023-05-07,10:25:56.000,127,11030628,13005,0,1683455155,13129.465915219997,108.81946368000354,53547.0426012 2023-05-07,10:25:57.000,127,11030623,12685,0,1683455156,13129.492860459992,108.81241455000418,53547.02862696 2023-05-07,10:25:58.000,127,11030581,12805,0,1683455157,13129.540014630002,108.80536542000482,53547.09151104 2023-05-07,10:25:59.000,127,11030609,13005,0,1683455158,13129.694949759993,108.79831628999818,53547.252214800006 2023-05-07,10:26:00.000,127,11030615,12885,0,1683455159,13129.769049169998,108.79126715999882,53547.280163280004 2023-05-07,10:26:01.000,127,11030570,13045,0,1683455160,13129.816203339993,108.78421802999947,53547.27317616001 2023-05-07,10:26:02.000,127,11030625,13125,0,1683455161,13129.870093819998,108.75602151000203,53547.29413752001 2023-05-07,10:26:03.000,127,11030600,12805,0,1683455162,13129.829675959998,108.7771689000001,53547.25920192 2023-05-07,10:26:04.000,127,11030606,13085,0,1683455163,13129.870093819998,108.79126715999882,53547.3570216 2023-05-07,10:26:05.000,127,11030604,12805,0,1683455164,13129.944193229989,108.80536542000482,53547.47580264 2023-05-07,10:26:06.000,127,11030635,12965,0,1683455165,13129.930720609998,108.78421802999947,53547.517725360005 2023-05-07,10:26:07.000,127,11030569,13125,0,1683455166,13129.870093819998,108.80536542000482,53547.51073824001 2023-05-07,10:26:08.000,127,11030606,12805,0,1683455167,13129.856621199993,108.83356194000226,53547.587596560006 2023-05-07,10:26:09.000,127,11030668,12965,0,1683455168,13129.930720609998,108.84766020000097,53547.65048064 2023-05-07,10:26:10.000,127,11030606,12765,0,1683455169,13129.897039059993,108.83356194000226,53547.685416240005 2023-05-07,10:26:11.000,127,11030659,13285,0,1683455170,13129.856621199993,108.88290584999777,53547.636506400006 2023-05-07,10:26:12.000,127,11030618,13125,0,1683455171,13129.843148579988,108.8899549800044,53547.70637760001 2023-05-07,10:26:13.000,127,11030648,12885,0,1683455172,13129.775785479993,108.93929888999992,53547.685416240005 2023-05-07,10:26:14.000,127,11030597,13005,0,1683455173,13129.795994409993,108.95339714999864,53547.70637760001 2023-05-07,10:26:15.000,127,11030630,12965,0,1683455174,13129.910511679998,108.96749541000463,53547.853107120005 2023-05-07,10:26:16.000,127,11030637,12925,0,1683455175,13129.937456919994,108.98864280000271,53547.89502984001 2023-05-07,10:26:17.000,127,11030591,13005,0,1683455176,13129.998083709994,109.01683932000014,53547.88804272 2023-05-07,10:26:18.000,127,11030582,12725,0,1683455177,13129.998083709994,109.03798670999822,53547.89502984001 2023-05-07,10:26:19.000,127,11030619,12885,0,1683455178,13130.12607359999,109.03093757999886,53547.88804272 2023-05-07,10:26:20.000,127,11030674,13325,0,1683455179,13130.22711824999,109.0732323600023,53547.9858624 2023-05-07,10:26:21.000,127,11030639,13125,0,1683455180,13130.29448135,109.08028149000165,53548.02778512 2023-05-07,10:26:22.000,127,11030605,13005,0,1683455181,13130.30795396999,109.09437975000037,53547.99284952001 2023-05-07,10:26:23.000,127,11030565,12805,0,1683455182,13130.395526,109.09437975000037,53548.09765632 2023-05-07,10:26:24.000,127,11030607,12725,0,1683455183,13130.47636172,109.06618323000293,53548.1256048 2023-05-07,10:26:25.000,127,11030605,13005,0,1683455184,13130.543724819996,109.06618323000293,53548.16054040001 2023-05-07,10:26:26.000,127,11030617,12845,0,1683455185,13130.577406370001,109.0732323600023,53548.16752752 2023-05-07,10:26:27.000,127,11030633,12925,0,1683455186,13130.530252199991,109.03093757999886,53548.17451464 2023-05-07,10:26:28.000,127,11030565,12845,0,1683455187,13130.617824230001,109.03093757999886,53548.237398720004 2023-05-07,10:26:29.000,127,11030574,12845,0,1683455188,13130.712132569992,109.00979019000079,53548.356179760005 2023-05-07,10:26:30.000,127,11030555,12805,0,1683455189,13130.759286740002,109.03093757999886,53548.39810248001 2023-05-07,10:26:31.000,127,11030609,12925,0,1683455190,13130.813177219992,109.0238884499995,53548.4400252 2023-05-07,10:26:32.000,127,11030620,12965,0,1683455191,13130.860331390002,109.00979019000079,53548.523870640005 2023-05-07,10:26:33.000,127,11030602,12965,0,1683455192,13130.887276629997,109.01683932000014,53548.48194792 2023-05-07,10:26:34.000,127,11030612,12925,0,1683455193,13130.927694489998,109.03093757999886,53548.5797676 2023-05-07,10:26:35.000,127,11030627,12765,0,1683455194,13130.894012939993,108.98864280000271,53548.60771608 2023-05-07,10:26:36.000,127,11030664,12845,0,1683455195,13130.860331390002,108.98864280000271,53548.572780480004 2023-05-07,10:26:37.000,127,11030569,12765,0,1683455196,13130.819913530002,108.95339714999864,53548.60771608 2023-05-07,10:26:38.000,127,11030576,12765,0,1683455197,13130.813177219992,108.93929888999992,53548.62867744 2023-05-07,10:26:39.000,127,11030608,12845,0,1683455198,13130.873804009992,108.8899549800044,53548.80335544001 2023-05-07,10:26:40.000,127,11030582,12765,0,1683455199,13130.887276629997,108.88290584999777,53548.789381200004 2023-05-07,10:26:41.000,127,11030641,12685,0,1683455200,13130.873804009992,108.86880758999905,53548.76841984 2023-05-07,10:26:42.000,127,11030596,13125,0,1683455201,13130.880540320002,108.84061107000161,53548.789381200004 2023-05-07,10:26:43.000,127,11030609,12965,0,1683455202,13130.900749250002,108.8265128100029,53548.75444560001 2023-05-07,10:26:44.000,127,11030642,13085,0,1683455203,13130.900749250002,108.81946368000354,53548.81732968 2023-05-07,10:26:45.000,127,11030634,12765,0,1683455204,13130.900749250002,108.79126715999882,53548.81732968 2023-05-07,10:26:46.000,127,11030629,12885,0,1683455205,13130.853595079992,108.79126715999882,53548.88021376001 2023-05-07,10:26:47.000,127,11030637,12965,0,1683455206,13130.826649839997,108.76307064000139,53548.83829104 2023-05-07,10:26:48.000,127,11030574,12765,0,1683455207,13130.806440909997,108.73487412000395,53548.87322664 2023-05-07,10:26:49.000,127,11030615,13005,0,1683455208,13130.867067699997,108.6784810800018,53548.9640592 2023-05-07,10:26:50.000,127,11030623,13045,0,1683455209,13130.786231979997,108.67143195000244,53548.90117512001 2023-05-07,10:26:51.000,127,11030571,12925,0,1683455210,13130.806440909997,108.60094065000158,53548.92213648001 2023-05-07,10:26:52.000,127,11030609,12925,0,1683455211,13130.766023049997,108.56569500000478,53548.94309784 2023-05-07,10:26:53.000,127,11030636,13285,0,1683455212,13130.739077810002,108.55864586999814,53548.91514936 2023-05-07,10:26:54.000,127,11030654,12965,0,1683455213,13130.705396259997,108.50225283000327,53548.929123600006 2023-05-07,10:26:55.000,127,11030597,12765,0,1683455214,13130.739077810002,108.4317615300024,53548.97104632001 2023-05-07,10:26:56.000,127,11030656,12805,0,1683455215,13130.732341499992,108.4317615300024,53548.978033440006 2023-05-07,10:26:57.000,127,11030631,13005,0,1683455216,13130.691923639992,108.38946674999897,53548.94309784 2023-05-07,10:26:58.000,127,11030598,12845,0,1683455217,13130.590878989991,108.35422110000218,53548.90117512001 2023-05-07,10:26:59.000,127,11030593,13005,0,1683455218,13130.590878989991,108.27668067000195,53548.92213648001 2023-05-07,10:27:00.000,127,11030601,12765,0,1683455219,13130.651505779992,108.25553328000387,53548.929123600006 2023-05-07,10:27:01.000,127,11030651,13325,0,1683455220,13130.644769469996,108.19914024000173,53548.99200768 2023-05-07,10:27:02.000,127,11030621,13285,0,1683455221,13130.611087919991,108.19209111000237,53548.957072080004 2023-05-07,10:27:03.000,127,11030649,13045,0,1683455222,13130.624560539996,108.14274719999958,53549.01296904 2023-05-07,10:27:04.000,127,11030633,13005,0,1683455223,13130.664978399996,108.10750155000278,53549.05489176 2023-05-07,10:27:05.000,127,11030595,12605,0,1683455224,13130.617824230001,108.05815763999999,53549.026943280005 2023-05-07,10:27:06.000,127,11030605,13045,0,1683455225,13130.510043269991,108.05110851000063,53548.94309784 2023-05-07,10:27:07.000,127,11030654,12885,0,1683455226,13130.462889099996,108.00881373000448,53548.9640592 2023-05-07,10:27:08.000,127,11030546,13085,0,1683455227,13130.462889099996,107.95946982000169,53548.94309784 2023-05-07,10:27:09.000,127,11030598,13045,0,1683455228,13130.42920754999,107.95242069000233,53548.99200768 2023-05-07,10:27:10.000,127,11030615,12885,0,1683455229,13130.46962540999,107.96651895000105,53549.026943280005 2023-05-07,10:27:11.000,127,11030610,12725,0,1683455230,13130.46962540999,107.93127330000425,53549.01995616001 2023-05-07,10:27:12.000,127,11030591,13005,0,1683455231,13130.46962540999,107.88192939000146,53548.97104632001 2023-05-07,10:27:13.000,127,11030586,12965,0,1683455232,13130.402262309995,107.86783113000274,53548.929123600006 2023-05-07,10:27:14.000,127,11030592,12805,0,1683455233,13130.402262309995,107.81143809000059,53549.01995616001 2023-05-07,10:27:15.000,127,11030643,12965,0,1683455234,13130.35510814,107.79733983000187,53549.00598192 2023-05-07,10:27:16.000,127,11030647,12925,0,1683455235,13130.301217659995,107.76914331000444,53548.98502056 2023-05-07,10:27:17.000,127,11030604,13085,0,1683455236,13130.21364563,107.75504504999844,53548.957072080004 2023-05-07,10:27:18.000,127,11030616,12965,0,1683455237,13130.18670038999,107.71979940000165,53548.91514936 2023-05-07,10:27:19.000,127,11030599,12965,0,1683455238,13130.159755149994,107.67750461999822,53549.026943280005 2023-05-07,10:27:20.000,127,11030609,12925,0,1683455239,13130.092392049999,107.61406245000398,53548.9640592 2023-05-07,10:27:21.000,127,11030657,12925,0,1683455240,13130.092392049999,107.60701332000463,53548.9640592 2023-05-07,10:27:22.000,127,11030598,13365,0,1683455241,13130.018292639994,107.57176767000055,53548.95008496001 2023-05-07,10:27:23.000,127,11030582,12965,0,1683455242,13129.923984299989,107.55766941000184,53548.84527816 2023-05-07,10:27:24.000,127,11030612,13085,0,1683455243,13129.883566439988,107.5647185400012,53548.84527816 2023-05-07,10:27:25.000,127,11030618,12925,0,1683455244,13129.843148579988,107.53652202000376,53548.859252400005 2023-05-07,10:27:26.000,127,11030590,13125,0,1683455245,13129.795994409993,107.59291505999863,53548.88720088 2023-05-07,10:27:27.000,127,11030639,13045,0,1683455246,13129.708422379998,107.61406245000398,53548.83829104 2023-05-07,10:27:28.000,127,11030593,13125,0,1683455247,13129.614114039992,107.62111158000334,53548.81732968 2023-05-07,10:27:29.000,127,11030626,12885,0,1683455248,13129.506333079997,107.60701332000463,53548.859252400005 2023-05-07,10:27:30.000,127,11030594,12805,0,1683455249,13129.385079499996,107.61406245000398,53548.78239408001 2023-05-07,10:27:31.000,127,11030586,13045,0,1683455250,13129.25035329999,107.59291505999863,53548.72649712 2023-05-07,10:27:32.000,127,11030615,13045,0,1683455251,13129.16951757999,107.58586592999927,53548.789381200004 2023-05-07,10:27:33.000,127,11030636,13245,0,1683455252,13128.98763720999,107.57881679999991,53548.62867744 2023-05-07,10:27:34.000,127,11030606,13125,0,1683455253,13128.89332887,107.54357115000312,53548.60072896 2023-05-07,10:27:35.000,127,11030583,13005,0,1683455254,13128.88659255999,107.48012898000161,53548.65662592 2023-05-07,10:27:36.000,127,11030627,12965,0,1683455255,13128.832702079999,107.40963768000074,53548.593741840006 2023-05-07,10:27:37.000,127,11030622,12805,0,1683455256,13128.745130049989,107.36734290000459,53548.593741840006 2023-05-07,10:27:38.000,127,11030623,12845,0,1683455257,13128.603667539988,107.36734290000459,53548.46797368001 2023-05-07,10:27:39.000,127,11030627,12725,0,1683455258,13128.543040750003,107.3532446399986,53548.50290928 2023-05-07,10:27:40.000,127,11030643,12845,0,1683455259,13128.421787170002,107.33914637999987,53548.44701232001 2023-05-07,10:27:41.000,127,11030602,13045,0,1683455260,13128.327478829997,107.33209725000052,53548.46797368001 2023-05-07,10:27:42.000,127,11030586,13085,0,1683455261,13128.165807389996,107.32504812000116,53548.356179760005 2023-05-07,10:27:43.000,127,11030576,13005,0,1683455262,13128.084971669996,107.31094986000244,53548.31425704 2023-05-07,10:27:44.000,127,11030586,12645,0,1683455263,13128.01087225999,107.33914637999987,53548.38412824 2023-05-07,10:27:45.000,127,11030632,12885,0,1683455264,13127.87614606,107.36734290000459,53548.29329568 2023-05-07,10:27:46.000,127,11030645,12925,0,1683455265,13127.74815616999,107.36029376999795,53548.27932144001 2023-05-07,10:27:47.000,127,11030613,12885,0,1683455266,13127.620166279994,107.37439203000395,53548.15355328 2023-05-07,10:27:48.000,127,11030640,12965,0,1683455267,13127.620166279994,107.33914637999987,53548.139579040006 2023-05-07,10:27:49.000,127,11030615,12965,0,1683455268,13127.60669365999,107.28980247000436,53548.139579040006 2023-05-07,10:27:50.000,127,11030633,13005,0,1683455269,13127.613429969999,107.27570420999837,53548.07669496 2023-05-07,10:27:51.000,127,11030583,13045,0,1683455270,13127.573012109999,107.21226204000413,53548.090669200006 2023-05-07,10:27:52.000,127,11030655,13125,0,1683455271,13127.579748419994,107.16291813000134,53548.069707840004 2023-05-07,10:27:53.000,127,11030626,13125,0,1683455272,13127.532594249999,107.14177074000327,53547.97887528 2023-05-07,10:27:54.000,127,11030627,12845,0,1683455273,13127.546066869989,107.06423031000304,53547.99983664 2023-05-07,10:27:55.000,127,11030593,12805,0,1683455274,13127.458494839993,107.02193552999961,53547.96490104001 2023-05-07,10:27:56.000,127,11030603,13005,0,1683455275,13127.397868049993,106.99373901000217,53547.89502984001 2023-05-07,10:27:57.000,127,11030631,12965,0,1683455276,13127.323768640003,106.97964075000345,53547.804197280006 2023-05-07,10:27:58.000,127,11030642,12765,0,1683455277,13127.276614469993,106.9584933599981,53547.79721016001 2023-05-07,10:27:59.000,127,11030613,13125,0,1683455278,13127.249669229997,106.90210032000323,53547.84612000001 2023-05-07,10:28:00.000,127,11030632,12725,0,1683455279,13127.202515060002,106.81751076000364,53547.83913288 2023-05-07,10:28:01.000,127,11030652,13125,0,1683455280,13127.148624579997,106.79636336999829,53547.804197280006 2023-05-07,10:28:02.000,127,11030612,13125,0,1683455281,13127.094734099992,106.7258720700047,53547.7413132 2023-05-07,10:28:03.000,127,11030593,12605,0,1683455282,13127.020634690001,106.69767554999999,53547.6015708 2023-05-07,10:28:04.000,127,11030613,13165,0,1683455283,13127.007162069996,106.66242990000319,53547.55964808001 2023-05-07,10:28:05.000,127,11030615,12925,0,1683455284,13127.000425760001,106.58488947000296,53547.65048064 2023-05-07,10:28:06.000,127,11030640,12925,0,1683455285,13126.953271589991,106.54259468999953,53547.60855792001 2023-05-07,10:28:07.000,127,11030606,12885,0,1683455286,13126.919590040001,106.5143981700021,53547.587596560006 2023-05-07,10:28:08.000,127,11030659,13005,0,1683455287,13126.906117419996,106.48620165000466,53547.55964808001 2023-05-07,10:28:09.000,127,11030619,13125,0,1683455288,13126.953271589991,106.44390687000123,53547.58060944001 2023-05-07,10:28:10.000,127,11030605,13085,0,1683455289,13126.89938111,106.47210338999867,53547.51073824001 2023-05-07,10:28:11.000,127,11030611,12845,0,1683455290,13126.912853729991,106.45095600000059,53547.48977688001 2023-05-07,10:28:12.000,127,11030656,13325,0,1683455291,13126.852226939991,106.44390687000123,53547.47580264 2023-05-07,10:28:13.000,127,11030578,13125,0,1683455292,13126.79160014999,106.40866122000443,53547.37798296 2023-05-07,10:28:14.000,127,11030636,12885,0,1683455293,13126.77812753,106.47210338999867,53547.398944320004 2023-05-07,10:28:15.000,127,11030595,12965,0,1683455294,13126.77812753,106.45800512999995,53547.4268928 2023-05-07,10:28:16.000,127,11030582,13005,0,1683455295,13126.7579186,106.43685774000187,53547.37099584001 2023-05-07,10:28:17.000,127,11030614,13045,0,1683455296,13126.69729181,106.41571035000379,53547.36400872 2023-05-07,10:28:18.000,127,11030614,12965,0,1683455297,13126.53562037,106.45095600000059,53547.23824056 2023-05-07,10:28:19.000,127,11030577,12885,0,1683455298,13126.50867512999,106.45095600000059,53547.33606024 2023-05-07,10:28:20.000,127,11030626,12725,0,1683455299,13126.48846619999,106.48620165000466,53547.32907312 2023-05-07,10:28:21.000,127,11030613,12885,0,1683455300,13126.40763047999,106.47915251999802,53547.29413752001 2023-05-07,10:28:22.000,127,11030603,12965,0,1683455301,13126.306585829989,106.52144730000146,53547.2172792 2023-05-07,10:28:23.000,127,11030611,12845,0,1683455302,13126.313322139998,106.52144730000146,53547.24522768001 2023-05-07,10:28:24.000,127,11030604,12965,0,1683455303,13126.299849519994,106.52849643000081,53547.19631784 2023-05-07,10:28:25.000,127,11030582,12965,0,1683455304,13126.320058449994,106.50734904000274,53547.20330496001 2023-05-07,10:28:26.000,127,11030637,12965,0,1683455305,13126.293113209998,106.52144730000146,53547.16836936 2023-05-07,10:28:27.000,127,11030631,13045,0,1683455306,13126.232486419998,106.5143981700021,53547.07054968 2023-05-07,10:28:28.000,127,11030615,13085,0,1683455307,13126.259431659993,106.48620165000466,53547.07753680001 2023-05-07,10:28:29.000,127,11030574,12885,0,1683455308,13126.306585829989,106.44390687000123,53547.0426012 2023-05-07,10:28:30.000,127,11030585,12925,0,1683455309,13126.340267379994,106.4016120899978,53547.07054968 2023-05-07,10:28:31.000,127,11030575,12965,0,1683455310,13126.373948929999,106.38046469999972,53547.0426012 2023-05-07,10:28:32.000,127,11030613,12965,0,1683455311,13126.353739999999,106.42275948000315,53547.03561408001 2023-05-07,10:28:33.000,127,11030619,13005,0,1683455312,13126.326794759989,106.38046469999972,53546.97273 2023-05-07,10:28:34.000,127,11030617,13085,0,1683455313,13126.360476309994,106.35226818000228,53546.95176864 2023-05-07,10:28:35.000,127,11030604,13125,0,1683455314,13126.387421549989,106.35931731000164,53546.9028588 2023-05-07,10:28:36.000,127,11030638,12965,0,1683455315,13126.360476309994,106.34521905000292,53546.95176864 2023-05-07,10:28:37.000,127,11030610,13005,0,1683455316,13126.313322139998,106.33816992000357,53546.85394896 2023-05-07,10:28:38.000,127,11030600,12925,0,1683455317,13126.299849519994,106.366366440001,53546.86792320001 2023-05-07,10:28:39.000,127,11030597,12885,0,1683455318,13126.333531069999,106.34521905000292,53546.93080728 2023-05-07,10:28:40.000,127,11030613,13085,0,1683455319,13126.320058449994,106.31702252999821,53546.87491032 2023-05-07,10:28:41.000,127,11030575,13005,0,1683455320,13126.326794759989,106.31702252999821,53546.916833040006 2023-05-07,10:28:42.000,127,11030613,12805,0,1683455321,13126.299849519994,106.3029242699995,53546.86792320001 2023-05-07,10:28:43.000,127,11030545,12645,0,1683455322,13126.245959039989,106.29587514000013,53546.749142160006 2023-05-07,10:28:44.000,127,11030623,12965,0,1683455323,13126.198804869993,106.35226818000228,53546.749142160006 2023-05-07,10:28:45.000,127,11030622,12925,0,1683455324,13126.192068559998,106.28882601000078,53546.80503912 2023-05-07,10:28:46.000,127,11030568,12765,0,1683455325,13126.158387009993,106.31702252999821,53546.79106488001 2023-05-07,10:28:47.000,127,11030576,13045,0,1683455326,13126.050606049997,106.21833470999991,53546.75612928 2023-05-07,10:28:48.000,127,11030640,12885,0,1683455327,13125.936088779992,106.18308906000311,53546.75612928 2023-05-07,10:28:49.000,127,11030584,12965,0,1683455328,13125.808098889996,106.09849950000353,53546.749142160006 2023-05-07,10:28:50.000,127,11030594,13085,0,1683455329,13125.686845309996,106.08440124000481,53546.73516792 2023-05-07,10:28:51.000,127,11030613,13085,0,1683455330,13125.61274589999,106.02800820000266,53546.68625808 2023-05-07,10:28:52.000,127,11030575,13325,0,1683455331,13125.464547079995,106.04915559000074,53546.728180800004 2023-05-07,10:28:53.000,127,11030581,13005,0,1683455332,13125.35676612,105.99981167999795,53546.609399760004 2023-05-07,10:28:54.000,127,11030627,12685,0,1683455333,13125.29613933,105.99276254999859,53546.609399760004 2023-05-07,10:28:55.000,127,11030587,12925,0,1683455334,13125.343293499995,105.95046777000243,53546.6583096 2023-05-07,10:28:56.000,127,11030598,12965,0,1683455335,13125.2759304,105.95751690000179,53546.679270960005 2023-05-07,10:28:57.000,127,11030582,12805,0,1683455336,13125.242248849994,105.97161516000051,53546.609399760004 2023-05-07,10:28:58.000,127,11030633,13205,0,1683455337,13125.195094679999,106.01390994000394,53546.62337400001 2023-05-07,10:28:59.000,127,11030596,12885,0,1683455338,13125.087313719989,106.0209590700033,53546.54651568 2023-05-07,10:29:00.000,127,11030596,13085,0,1683455339,13125.053632169998,106.04210646000138,53546.581451280006 2023-05-07,10:29:01.000,127,11030577,12925,0,1683455340,13125.134467889999,106.06325384999946,53546.53254144001 2023-05-07,10:29:02.000,127,11030606,13045,0,1683455341,13125.033423239998,106.1196468900016,53546.441708880004 2023-05-07,10:29:03.000,127,11030647,12925,0,1683455342,13125.040159549993,106.12669602000096,53546.49061872 2023-05-07,10:29:04.000,127,11030609,12965,0,1683455343,13124.952587519998,106.22538383999927,53546.43472176001 2023-05-07,10:29:05.000,127,11030634,13205,0,1683455344,13125.046895859989,106.23243296999863,53546.581451280006 2023-05-07,10:29:06.000,127,11030570,13125,0,1683455345,13124.932378589998,106.28177688000142,53546.55350280001 2023-05-07,10:29:07.000,127,11030589,12805,0,1683455346,13124.979532759993,106.33816992000357,53546.52555432 2023-05-07,10:29:08.000,127,11030572,13165,0,1683455347,13124.979532759993,106.39456295999844,53546.49061872 2023-05-07,10:29:09.000,127,11030581,12885,0,1683455348,13124.999741689993,106.37341557000036,53546.54651568 2023-05-07,10:29:10.000,127,11030603,12965,0,1683455349,13124.999741689993,106.42980861000251,53546.560489920004 2023-05-07,10:29:11.000,127,11030606,13005,0,1683455350,13125.073841099998,106.43685774000187,53546.581451280006 2023-05-07,10:29:12.000,127,11030591,12725,0,1683455351,13125.033423239998,106.4650542599993,53546.50459296001 2023-05-07,10:29:13.000,127,11030619,13085,0,1683455352,13125.087313719989,106.50734904000274,53546.56747704 2023-05-07,10:29:14.000,127,11030623,13085,0,1683455353,13125.080577409994,106.54259468999953,53546.560489920004 2023-05-07,10:29:15.000,127,11030604,13045,0,1683455354,13125.033423239998,106.5778403400036,53546.49760584 2023-05-07,10:29:16.000,127,11030617,12845,0,1683455355,13124.999741689993,106.62013511999976,53546.52555432 2023-05-07,10:29:17.000,127,11030620,12965,0,1683455356,13125.060368479993,106.62718424999912,53546.57446416001 2023-05-07,10:29:18.000,127,11030595,12925,0,1683455357,13125.067104789989,106.66947903000255,53546.609399760004 2023-05-07,10:29:19.000,127,11030616,12925,0,1683455358,13125.067104789989,106.70472467999934,53546.57446416001 2023-05-07,10:29:20.000,127,11030636,12605,0,1683455359,13125.114258959999,106.76816685000085,53546.60241264001 2023-05-07,10:29:21.000,127,11030592,12725,0,1683455360,13125.222039919994,106.81751076000364,53546.53952856 2023-05-07,10:29:22.000,127,11030617,12925,0,1683455361,13125.262457779994,106.83160902000236,53546.55350280001 2023-05-07,10:29:23.000,127,11030685,12965,0,1683455362,13125.242248849994,106.88095292999787,53546.47664448 2023-05-07,10:29:24.000,127,11030598,13005,0,1683455363,13125.323084569995,106.93734597000002,53546.5185672 2023-05-07,10:29:25.000,127,11030612,13005,0,1683455364,13125.39718398,106.96554249000474,53546.49760584 2023-05-07,10:29:26.000,127,11030600,13005,0,1683455365,13125.4780197,107.00783727000089,53546.62337400001 2023-05-07,10:29:27.000,127,11030646,13045,0,1683455366,13125.565591729996,107.03603378999833,53546.64433536 2023-05-07,10:29:28.000,127,11030601,13285,0,1683455367,13125.585800659996,107.09947595999984,53546.61638688 2023-05-07,10:29:29.000,127,11030599,12765,0,1683455368,13125.61274589999,107.12767248000455,53546.68625808 2023-05-07,10:29:30.000,127,11030647,13085,0,1683455369,13125.53864649,107.17701639000006,53546.55350280001 2023-05-07,10:29:31.000,127,11030583,12885,0,1683455370,13125.606009589996,107.23340943000221,53546.630361120006 2023-05-07,10:29:32.000,127,11030613,12765,0,1683455371,13125.61274589999,107.31094986000244,53546.61638688 2023-05-07,10:29:33.000,127,11030618,13285,0,1683455372,13125.59927328,107.37439203000395,53546.5884384 2023-05-07,10:29:34.000,127,11030573,12925,0,1683455373,13125.63969114,107.40963768000074,53546.63734824 2023-05-07,10:29:35.000,127,11030608,12885,0,1683455374,13125.740735790001,107.43783419999818,53546.6932452 2023-05-07,10:29:36.000,127,11030599,12965,0,1683455375,13125.767681029996,107.45193246000417,53546.7631164 2023-05-07,10:29:37.000,127,11030547,12925,0,1683455376,13125.855253059992,107.46603072000289,53546.728180800004 2023-05-07,10:29:38.000,127,11030631,12965,0,1683455377,13125.814835199992,107.48012898000161,53546.6932452 2023-05-07,10:29:39.000,127,11030660,13005,0,1683455378,13125.875461989992,107.5153746299984,53546.728180800004 2023-05-07,10:29:40.000,127,11030661,12725,0,1683455379,13125.868725679997,107.55062028000248,53546.749142160006 2023-05-07,10:29:41.000,127,11030625,12965,0,1683455380,13125.915879849992,107.59996418999799,53546.728180800004 2023-05-07,10:29:42.000,127,11030609,12605,0,1683455381,13125.956297709992,107.65635723000014,53546.71420656 2023-05-07,10:29:43.000,127,11030639,13085,0,1683455382,13125.963034020002,107.70570114000293,53546.73516792 2023-05-07,10:29:44.000,127,11030638,12685,0,1683455383,13126.064078670002,107.76914331000444,53546.777090640004 2023-05-07,10:29:45.000,127,11030605,13205,0,1683455384,13126.151650699998,107.83963460999803,53546.81202624 2023-05-07,10:29:46.000,127,11030635,12925,0,1683455385,13126.198804869993,107.9101259099989,53546.81901336001 2023-05-07,10:29:47.000,127,11030630,12885,0,1683455386,13126.212277489998,107.95946982000169,53546.78407776 2023-05-07,10:29:48.000,127,11030635,12845,0,1683455387,13126.313322139998,108.03701025000191,53546.81901336001 2023-05-07,10:29:49.000,127,11030585,12885,0,1683455388,13126.400894169994,108.09340329000406,53546.82600048 2023-05-07,10:29:50.000,127,11030606,12805,0,1683455389,13126.44804833999,108.13569807000022,53546.9028588 2023-05-07,10:29:51.000,127,11030620,12765,0,1683455390,13126.49520251,108.14274719999958,53546.97273 2023-05-07,10:29:52.000,127,11030614,13045,0,1683455391,13126.501938819994,108.19209111000237,53546.90984592001 2023-05-07,10:29:53.000,127,11030668,12645,0,1683455392,13126.522147749994,108.25553328000387,53546.88888456001 2023-05-07,10:29:54.000,127,11030629,12965,0,1683455393,13126.60971977999,108.29782806000003,53546.99369136 2023-05-07,10:29:55.000,127,11030612,12925,0,1683455394,13126.663610259995,108.36127023000154,53546.97273 2023-05-07,10:29:56.000,127,11030641,12965,0,1683455395,13126.69729181,108.40356500999769,53547.00766560001 2023-05-07,10:29:57.000,127,11030590,13045,0,1683455396,13126.704028119995,108.43881066000176,53546.97273 2023-05-07,10:29:58.000,127,11030632,13085,0,1683455397,13126.73770967,108.43881066000176,53546.97273 2023-05-07,10:29:59.000,127,11030589,13165,0,1683455398,13126.865699559996,108.45995804999984,53547.09151104 2023-05-07,10:30:00.000,127,11030626,13125,0,1683455399,13126.892644799991,108.4670071799992,53547.11945952 2023-05-07,10:30:01.000,127,11030664,13045,0,1683455400,13126.973480519991,108.50930196000263,53547.15439512001 2023-05-07,10:30:02.000,127,11030674,13005,0,1683455401,13127.007162069996,108.50225283000327,53547.19631784 2023-05-07,10:30:03.000,127,11030647,12965,0,1683455402,13126.980216830001,108.53044935000071,53547.133433760006 2023-05-07,10:30:04.000,127,11030639,12885,0,1683455403,13127.020634690001,108.55864586999814,53547.16138224 2023-05-07,10:30:05.000,127,11030585,12805,0,1683455404,13127.087997789997,108.62913716999901,53547.2172792 2023-05-07,10:30:06.000,127,11030586,13205,0,1683455405,13127.101470410002,108.65028456000437,53547.32907312 2023-05-07,10:30:07.000,127,11030584,13165,0,1683455406,13127.121679340002,108.69962846999988,53547.280163280004 2023-05-07,10:30:08.000,127,11030583,12805,0,1683455407,13127.094734099992,108.72782499000459,53547.29413752001 2023-05-07,10:30:09.000,127,11030665,13125,0,1683455408,13127.141888270002,108.75602151000203,53547.37099584001 2023-05-07,10:30:10.000,127,11030651,12925,0,1683455409,13127.175569819992,108.79126715999882,53547.37798296 2023-05-07,10:30:11.000,127,11030660,13005,0,1683455410,13127.189042439997,108.80536542000482,53547.419905680006 2023-05-07,10:30:12.000,127,11030615,12765,0,1683455411,13127.249669229997,108.80536542000482,53547.45484128 2023-05-07,10:30:13.000,127,11030560,12965,0,1683455412,13127.249669229997,108.83356194000226,53547.38497008 2023-05-07,10:30:14.000,127,11030607,13165,0,1683455413,13127.242932920002,108.86175845999969,53547.36400872 2023-05-07,10:30:15.000,127,11030597,12885,0,1683455414,13127.350713879998,108.88290584999777,53547.54567384 2023-05-07,10:30:16.000,127,11030652,13125,0,1683455415,13127.357450189993,108.84061107000161,53547.6015708 2023-05-07,10:30:17.000,127,11030581,13125,0,1683455416,13127.330504949998,108.89700411000376,53547.58060944001 2023-05-07,10:30:18.000,127,11030661,12765,0,1683455417,13127.276614469993,108.91110237000248,53547.517725360005 2023-05-07,10:30:19.000,127,11030679,12965,0,1683455418,13127.310296019998,108.9252006300012,53547.6015708 2023-05-07,10:30:20.000,127,11030553,12965,0,1683455419,13127.296823399993,108.91815150000184,53547.615545040004 2023-05-07,10:30:21.000,127,11030621,13205,0,1683455420,13127.290087089998,108.96749541000463,53547.64349352 2023-05-07,10:30:22.000,127,11030624,12965,0,1683455421,13127.222723990002,108.95339714999864,53547.636506400006 2023-05-07,10:30:23.000,127,11030596,12885,0,1683455422,13127.323768640003,108.95339714999864,53547.685416240005 2023-05-07,10:30:24.000,127,11030606,12965,0,1683455423,13127.384395429988,108.91815150000184,53547.72733896001 2023-05-07,10:30:25.000,127,11030589,12845,0,1683455424,13127.418076979993,108.93224976000056,53547.71336472 2023-05-07,10:30:26.000,127,11030616,13125,0,1683455425,13127.451758529998,108.93224976000056,53547.66445488 2023-05-07,10:30:27.000,127,11030617,12965,0,1683455426,13127.445022219988,109.00274106000143,53547.671442 2023-05-07,10:30:28.000,127,11030619,13165,0,1683455427,13127.471967459998,108.99569193000207,53547.70637760001 2023-05-07,10:30:29.000,127,11030629,13085,0,1683455428,13127.445022219988,108.98159367000335,53547.783235920004 2023-05-07,10:30:30.000,127,11030634,13045,0,1683455429,13127.519121629994,109.00979019000079,53547.83214576 2023-05-07,10:30:31.000,127,11030595,13325,0,1683455430,13127.519121629994,109.0238884499995,53547.83214576 2023-05-07,10:30:32.000,127,11030627,12605,0,1683455431,13127.512385319998,109.00274106000143,53547.84612000001 2023-05-07,10:30:33.000,127,11030565,12885,0,1683455432,13127.492176389998,109.03093757999886,53547.81817152 2023-05-07,10:30:34.000,127,11030592,13365,0,1683455433,13127.438285909993,109.08028149000165,53547.8111844 2023-05-07,10:30:35.000,127,11030610,13165,0,1683455434,13127.471967459998,109.05913410000358,53547.87406848001 2023-05-07,10:30:36.000,127,11030605,13085,0,1683455435,13127.532594249999,109.05913410000358,53547.950926800004 2023-05-07,10:30:37.000,127,11030583,12885,0,1683455436,13127.505649009989,109.03093757999886,53547.902016960004 2023-05-07,10:30:38.000,127,11030648,12845,0,1683455437,13127.579748419994,109.05208497000422,53547.96490104001 2023-05-07,10:30:39.000,127,11030611,12965,0,1683455438,13127.68752937999,109.05913410000358,53548.04175936001 2023-05-07,10:30:40.000,127,11030606,12805,0,1683455439,13127.69426569,109.08028149000165,53548.069707840004 2023-05-07,10:30:41.000,127,11030629,13445,0,1683455440,13127.77510141,109.11552713999845,53548.10464344 2023-05-07,10:30:42.000,127,11030593,13125,0,1683455441,13127.802046649995,109.12962540000444,53548.14656616 2023-05-07,10:30:43.000,127,11030620,12965,0,1683455442,13127.71447462,109.16487105000124,53548.08368208001 2023-05-07,10:30:44.000,127,11030603,13205,0,1683455443,13127.741419859994,109.17896930999996,53548.090669200006 2023-05-07,10:30:45.000,127,11030582,12925,0,1683455444,13127.781837719995,109.14372366000316,53548.22342448 2023-05-07,10:30:46.000,127,11030598,13285,0,1683455445,13127.78857402999,109.17896930999996,53548.17451464 2023-05-07,10:30:47.000,127,11030642,12965,0,1683455446,13127.80878295999,109.19306756999868,53548.30028280001 2023-05-07,10:30:48.000,127,11030580,13125,0,1683455447,13127.862673439995,109.21421496000403,53548.22342448 2023-05-07,10:30:49.000,127,11030612,13085,0,1683455448,13127.99066332999,109.24946061000082,53548.356179760005 2023-05-07,10:30:50.000,127,11030594,12645,0,1683455449,13127.95698178,109.24241148000146,53548.29329568 2023-05-07,10:30:51.000,127,11030586,12765,0,1683455450,13127.97045439999,109.24241148000146,53548.29329568 2023-05-07,10:30:52.000,127,11030625,13245,0,1683455451,13127.99739964,109.2706079999989,53548.36316688 2023-05-07,10:30:53.000,127,11030604,12885,0,1683455452,13127.943509159995,109.33405017000041,53548.286308560004 2023-05-07,10:30:54.000,127,11030622,12885,0,1683455453,13127.99739964,109.32700104000105,53548.41906384001 2023-05-07,10:30:55.000,127,11030593,12965,0,1683455454,13128.024344879996,109.31290278000233,53548.49592216001 2023-05-07,10:30:56.000,127,11030624,12885,0,1683455455,13128.0378175,109.29880452000361,53548.5098964 2023-05-07,10:30:57.000,127,11030629,12605,0,1683455456,13128.044553809996,109.35519755999849,53548.54483200001 2023-05-07,10:30:58.000,127,11030582,13085,0,1683455457,13127.97719071,109.33405017000041,53548.48893504 2023-05-07,10:30:59.000,127,11030601,12965,0,1683455458,13128.01087225999,109.34814842999913,53548.5098964 2023-05-07,10:31:00.000,127,11030616,12965,0,1683455459,13128.07823536,109.36224668999785,53548.55880624 2023-05-07,10:31:01.000,127,11030600,13085,0,1683455460,13128.111916909991,109.39044321000256,53548.58675472001 2023-05-07,10:31:02.000,127,11030600,12925,0,1683455461,13128.071499049991,109.46093451000343,53548.51688352001 2023-05-07,10:31:03.000,127,11030617,12885,0,1683455462,13128.138862150001,109.47503277000214,53548.5797676 2023-05-07,10:31:04.000,127,11030620,13205,0,1683455463,13128.239906800001,109.46798364000279,53548.6496388 2023-05-07,10:31:05.000,127,11030634,13005,0,1683455464,13128.280324660001,109.51027841999894,53548.69854864 2023-05-07,10:31:06.000,127,11030576,13045,0,1683455465,13128.314006209992,109.5173275499983,53548.68457440001 2023-05-07,10:31:07.000,127,11030624,12885,0,1683455466,13128.280324660001,109.53847494000365,53548.62867744 2023-05-07,10:31:08.000,127,11030598,12805,0,1683455467,13128.334215139992,109.53847494000365,53548.66361304001 2023-05-07,10:31:09.000,127,11030597,12965,0,1683455468,13128.415050859992,109.52437667999766,53548.73348424001 2023-05-07,10:31:10.000,127,11030613,12845,0,1683455469,13128.428523479997,109.58076971999981,53548.71252288001 2023-05-07,10:31:11.000,127,11030577,13125,0,1683455470,13128.482413960002,109.58781884999917,53548.79636832 2023-05-07,10:31:12.000,127,11030590,12805,0,1683455471,13128.475677649993,109.58076971999981,53548.81732968 2023-05-07,10:31:13.000,127,11030592,13125,0,1683455472,13128.441996100002,109.61601537000388,53548.80335544001 2023-05-07,10:31:14.000,127,11030636,12605,0,1683455473,13128.448732409997,109.6301136300026,53548.88021376001 2023-05-07,10:31:15.000,127,11030594,13045,0,1683455474,13128.455468719992,109.63716276000196,53548.908162240004 2023-05-07,10:31:16.000,127,11030605,12925,0,1683455475,13128.468941339997,109.62306450000324,53548.91514936 2023-05-07,10:31:17.000,127,11030639,13285,0,1683455476,13128.441996100002,109.63716276000196,53548.91514936 2023-05-07,10:31:18.000,127,11030605,12925,0,1683455477,13128.475677649993,109.6653592799994,53548.94309784 2023-05-07,10:31:19.000,127,11030630,12765,0,1683455478,13128.563249680003,109.6301136300026,53549.01995616001 2023-05-07,10:31:20.000,127,11030615,13045,0,1683455479,13128.569985989998,109.63716276000196,53549.026943280005 2023-05-07,10:31:21.000,127,11030659,12805,0,1683455480,13128.556513369993,109.67240840999875,53549.05489176 2023-05-07,10:31:22.000,127,11030643,12845,0,1683455481,13128.549777059998,109.6301136300026,53549.05489176 2023-05-07,10:31:23.000,127,11030626,12805,0,1683455482,13128.435259789992,109.61601537000388,53549.04091752 2023-05-07,10:31:24.000,127,11030628,12965,0,1683455483,13128.448732409997,109.63716276000196,53549.00598192 2023-05-07,10:31:25.000,127,11030598,13085,0,1683455484,13128.441996100002,109.63716276000196,53549.11078872 2023-05-07,10:31:26.000,127,11030590,13005,0,1683455485,13128.475677649993,109.67240840999875,53549.11777584001 2023-05-07,10:31:27.000,127,11030630,12965,0,1683455486,13128.441996100002,109.70765406000282,53549.1038016 2023-05-07,10:31:28.000,127,11030612,13125,0,1683455487,13128.495886579993,109.70060493000346,53549.08982736001 2023-05-07,10:31:29.000,127,11030617,12845,0,1683455488,13128.610403849998,109.73585058000026,53549.18065992 2023-05-07,10:31:30.000,127,11030586,13125,0,1683455489,13128.583458609988,109.70060493000346,53549.15969856 2023-05-07,10:31:31.000,127,11030587,12925,0,1683455490,13128.596931229993,109.72175232000154,53549.20162128 2023-05-07,10:31:32.000,127,11030593,12845,0,1683455491,13128.617140159993,109.73585058000026,53549.15271144 2023-05-07,10:31:33.000,127,11030581,12885,0,1683455492,13128.576722299993,109.7640470999977,53549.11777584001 2023-05-07,10:31:34.000,127,11030607,13045,0,1683455493,13128.623876469988,109.7640470999977,53549.145724320006 2023-05-07,10:31:35.000,127,11030610,12845,0,1683455494,13128.684503259989,109.78519449000305,53549.2086084 2023-05-07,10:31:36.000,127,11030610,12925,0,1683455495,13128.758602669994,109.78519449000305,53549.292453840004 2023-05-07,10:31:37.000,127,11030608,13125,0,1683455496,13128.738393739994,109.83453839999856,53549.25751824001 2023-05-07,10:31:38.000,127,11030600,13005,0,1683455497,13128.711448499998,109.8274892699992,53549.21559552001 2023-05-07,10:31:39.000,127,11030598,12965,0,1683455498,13128.751866359999,109.84863666000456,53549.264505360006 2023-05-07,10:31:40.000,127,11030619,12965,0,1683455499,13128.745130049989,109.83453839999856,53549.2784796 2023-05-07,10:31:41.000,127,11030619,13005,0,1683455500,13128.745130049989,109.88388231000135,53549.30642808001 2023-05-07,10:31:42.000,127,11030610,12805,0,1683455501,13128.724921119989,109.94732448000286,53549.32738944 2023-05-07,10:31:43.000,127,11030640,12965,0,1683455502,13128.704712189989,109.96847187000094,53549.35533792001 2023-05-07,10:31:44.000,127,11030632,12845,0,1683455503,13128.799020529994,109.99666838999838,53549.481106080006 2023-05-07,10:31:45.000,127,11030633,12805,0,1683455504,13128.86638362999,110.03191404000245,53549.43918336 2023-05-07,10:31:46.000,127,11030637,13045,0,1683455505,13128.88659255999,110.12355273000139,53549.4880932 2023-05-07,10:31:47.000,127,11030631,12925,0,1683455506,13128.920274109994,110.20814229000098,53549.46713184 2023-05-07,10:31:48.000,127,11030595,13045,0,1683455507,13128.96742827999,110.2222405499997,53549.46713184 2023-05-07,10:31:49.000,127,11030620,12925,0,1683455508,13129.00784613999,110.25748620000377,53549.54399016 2023-05-07,10:31:50.000,127,11030630,12925,0,1683455509,13129.102154479995,110.31387923999864,53549.60687424 2023-05-07,10:31:51.000,127,11030599,12605,0,1683455510,13129.182990199995,110.34207576000335,53549.63482272 2023-05-07,10:31:52.000,127,11030626,13085,0,1683455511,13129.15604496,110.39846879999823,53549.63482272 2023-05-07,10:31:53.000,127,11030590,12965,0,1683455512,13129.19646282,110.4689600999991,53549.62084848001 2023-05-07,10:31:54.000,127,11030624,12925,0,1683455513,13129.25035329999,110.51125488000253,53549.71866816001 2023-05-07,10:31:55.000,127,11030657,13085,0,1683455514,13129.3177164,110.56059878999804,53549.73962952001 2023-05-07,10:31:56.000,127,11030602,12965,0,1683455515,13129.33792533,110.65928661000362,53549.7326424 2023-05-07,10:31:57.000,127,11030592,12885,0,1683455516,13129.358134260001,110.73682704000385,53549.746616640005 2023-05-07,10:31:58.000,127,11030617,13085,0,1683455517,13129.452442599992,110.80026920999808,53549.767578000006 2023-05-07,10:31:59.000,127,11030640,12885,0,1683455518,13129.587168799997,110.84961312000087,53549.88635904001 2023-05-07,10:32:00.000,127,11030608,13045,0,1683455519,13129.688213449997,110.8919079000043,53549.92129464 2023-05-07,10:32:01.000,127,11030597,12645,0,1683455520,13129.748840239998,110.98354659000324,53549.89334616 2023-05-07,10:32:02.000,127,11030568,12885,0,1683455521,13129.809467029998,111.04698876000475,53549.935268880006 2023-05-07,10:32:03.000,127,11030632,12965,0,1683455522,13129.809467029998,111.11748005999834,53549.935268880006 2023-05-07,10:32:04.000,127,11030651,12965,0,1683455523,13129.917247989993,111.11748005999834,53549.99116584 2023-05-07,10:32:05.000,127,11030605,13005,0,1683455524,13129.998083709994,111.15272571000241,53550.02610144001 2023-05-07,10:32:06.000,127,11030558,12805,0,1683455525,13130.072183119999,111.24436440000136,53550.102959760006 2023-05-07,10:32:07.000,127,11030640,13285,0,1683455526,13130.159755149994,111.25846266000008,53550.116934 2023-05-07,10:32:08.000,127,11030557,12925,0,1683455527,13130.1934367,111.30780657000287,53550.15885672 2023-05-07,10:32:09.000,127,11030618,13125,0,1683455528,13130.32816289999,111.37124874000438,53550.23571504 2023-05-07,10:32:10.000,127,11030553,12965,0,1683455529,13130.402262309995,111.40649439000117,53550.20776656 2023-05-07,10:32:11.000,127,11030606,12845,0,1683455530,13130.49657065,111.42059264999989,53550.27763776 2023-05-07,10:32:12.000,127,11030611,13045,0,1683455531,13130.597615300001,111.45583830000396,53550.30558624 2023-05-07,10:32:13.000,127,11030588,13205,0,1683455532,13130.651505779992,111.45583830000396,53550.37545744 2023-05-07,10:32:14.000,127,11030623,13005,0,1683455533,13130.732341499992,111.54042786000355,53550.3265476 2023-05-07,10:32:15.000,127,11030610,13085,0,1683455534,13130.894012939993,111.53337873000419,53550.45930288001 2023-05-07,10:32:16.000,127,11030641,13165,0,1683455535,13130.968112349998,111.56157525000162,53550.487251360006 2023-05-07,10:32:17.000,127,11030615,12845,0,1683455536,13131.048948069998,111.63206655000249,53550.52218696 2023-05-07,10:32:18.000,127,11030598,12965,0,1683455537,13131.048948069998,111.65321394000057,53550.50821272001 2023-05-07,10:32:19.000,127,11030640,13005,0,1683455538,13131.143256409989,111.65321394000057,53550.62699376001 2023-05-07,10:32:20.000,127,11030622,13005,0,1683455539,13131.257773679994,111.74485262999951,53550.67590360001 2023-05-07,10:32:21.000,127,11030583,13285,0,1683455540,13131.30492784999,111.74485262999951,53550.78769752 2023-05-07,10:32:22.000,127,11030620,12965,0,1683455541,13131.34534570999,111.75895088999823,53550.73180056 2023-05-07,10:32:23.000,127,11030601,12925,0,1683455542,13131.46659928999,111.78009828000359,53550.801671760004 2023-05-07,10:32:24.000,127,11030617,13205,0,1683455543,13131.63500704,111.80829480000102,53550.920452800005 2023-05-07,10:32:25.000,127,11030617,13125,0,1683455544,13131.69563383,111.7941965400023,53550.96237552001 2023-05-07,10:32:26.000,127,11030553,12765,0,1683455545,13131.75626062,111.80124567000166,53550.9553884 2023-05-07,10:32:27.000,127,11030610,12885,0,1683455546,13131.823623719996,111.76600002000487,53551.039233840005 2023-05-07,10:32:28.000,127,11030607,13045,0,1683455547,13131.823623719996,111.75190175999887,53551.03224672001 2023-05-07,10:32:29.000,127,11030586,12925,0,1683455548,13131.897723130001,111.68845959000464,53551.12307928 2023-05-07,10:32:30.000,127,11030622,12925,0,1683455549,13132.005504089997,111.64616481000121,53551.17198912 2023-05-07,10:32:31.000,127,11030627,13005,0,1683455550,13132.079603500002,111.61091916000441,53551.2348732 2023-05-07,10:32:32.000,127,11030621,13045,0,1683455551,13132.113285049993,111.58977176999906,53551.26980880001 2023-05-07,10:32:33.000,127,11030594,12885,0,1683455552,13132.146966599998,111.5474769900029,53551.29077016 2023-05-07,10:32:34.000,127,11030585,13085,0,1683455553,13132.254747559993,111.4840348200014,53551.374615600005 2023-05-07,10:32:35.000,127,11030581,12925,0,1683455554,13132.261483869988,111.42764177999925,53551.41653832001 2023-05-07,10:32:36.000,127,11030613,12925,0,1683455555,13132.274956489993,111.39239613000245,53551.46544816001 2023-05-07,10:32:37.000,127,11030639,12765,0,1683455556,13132.254747559993,111.29370831000415,53551.472435280004 2023-05-07,10:32:38.000,127,11030608,13005,0,1683455557,13132.288429109998,111.28665918000479,53551.55628072 2023-05-07,10:32:39.000,127,11030579,12925,0,1683455558,13132.355792209994,111.20911875000456,53551.5492936 2023-05-07,10:32:40.000,127,11030608,12885,0,1683455559,13132.396210069994,111.1386274500037,53551.64711328 2023-05-07,10:32:41.000,127,11030586,12965,0,1683455560,13132.429891619999,111.10338179999962,53551.71698448 2023-05-07,10:32:42.000,127,11030588,12965,0,1683455561,13132.382737449989,111.01174311000068,53551.70301024001 2023-05-07,10:32:43.000,127,11030629,12725,0,1683455562,13132.335583279993,110.95535006999853,53551.74493296 2023-05-07,10:32:44.000,127,11030618,13165,0,1683455563,13132.261483869988,110.88485876999766,53551.74493296 2023-05-07,10:32:45.000,127,11030590,12885,0,1683455564,13132.214329699993,110.75797443000192,53551.76589432 2023-05-07,10:32:46.000,127,11030623,13285,0,1683455565,13132.207593389998,110.70158138999977,53551.84973976001 2023-05-07,10:32:47.000,127,11030601,12965,0,1683455566,13132.194120769993,110.58174618000339,53551.926598080005 2023-05-07,10:32:48.000,127,11030628,12925,0,1683455567,13132.133493979993,110.5324022700006,53551.88467536 2023-05-07,10:32:49.000,127,11030633,13005,0,1683455568,13132.032449329992,110.41256706000422,53551.91262384 2023-05-07,10:32:50.000,127,11030577,13205,0,1683455569,13132.005504089997,110.34912489000271,53551.91961096001 2023-05-07,10:32:51.000,127,11030582,12765,0,1683455570,13131.958349920002,110.21519142000034,53551.96852080001 2023-05-07,10:32:52.000,127,11030622,13005,0,1683455571,13131.958349920002,110.10945447000267,53551.91961096001 2023-05-07,10:32:53.000,127,11030580,13085,0,1683455572,13131.810151099991,110.01076665000437,53551.87070112001 2023-05-07,10:32:54.000,127,11030614,12845,0,1683455573,13131.71584276,109.92617709000478,53551.877688240005 2023-05-07,10:32:55.000,127,11030648,13405,0,1683455574,13131.749524309991,109.79929275000177,53551.98249504 2023-05-07,10:32:56.000,127,11030615,13045,0,1683455575,13131.621534419995,109.71470319000218,53551.9335852 2023-05-07,10:32:57.000,127,11030613,12805,0,1683455576,13131.52722607999,109.6301136300026,53551.98249504 2023-05-07,10:32:58.000,127,11030562,13165,0,1683455577,13131.338609399994,109.57372059000045,53551.85672688 2023-05-07,10:32:59.000,127,11030576,12805,0,1683455578,13131.237564749994,109.4820819000015,53551.88467536 2023-05-07,10:33:00.000,127,11030612,12925,0,1683455579,13131.123047479989,109.39749234000192,53551.88467536 2023-05-07,10:33:01.000,127,11030590,12885,0,1683455580,13131.048948069998,109.32700104000105,53551.90563672 2023-05-07,10:33:02.000,127,11030631,13125,0,1683455581,13130.826649839997,109.2847062600049,53551.7938428 2023-05-07,10:33:03.000,127,11030626,12805,0,1683455582,13130.718868880002,109.1719201800006,53551.81480416 2023-05-07,10:33:04.000,127,11030619,13125,0,1683455583,13130.631296849991,109.08733062000101,53551.84275264 2023-05-07,10:33:05.000,127,11030618,12845,0,1683455584,13130.422471239996,108.95339714999864,53551.81480416 2023-05-07,10:33:06.000,127,11030594,13045,0,1683455585,13130.29448135,108.86175845999969,53551.76589432 2023-05-07,10:33:07.000,127,11030601,13045,0,1683455586,13130.13280991,108.7771689000001,53551.73794584 2023-05-07,10:33:08.000,127,11030608,13085,0,1683455587,13129.957665849994,108.68553021000116,53551.62615192 2023-05-07,10:33:09.000,127,11030570,12965,0,1683455588,13129.863357509988,108.62208803999965,53551.70301024001 2023-05-07,10:33:10.000,127,11030602,12965,0,1683455589,13129.708422379998,108.60094065000158,53551.65410040001 2023-05-07,10:33:11.000,127,11030631,13005,0,1683455590,13129.553487249992,108.56569500000478,53551.59820344 2023-05-07,10:33:12.000,127,11030646,12765,0,1683455591,13129.33792533,108.50225283000327,53551.57025496 2023-05-07,10:33:13.000,127,11030609,13005,0,1683455592,13129.12909971999,108.41766327000369,53551.542306480005 2023-05-07,10:33:14.000,127,11030612,12965,0,1683455593,13128.94721934999,108.37536849000026,53551.472435280004 2023-05-07,10:33:15.000,127,11030571,12885,0,1683455594,13128.758602669994,108.34717197000282,53551.39557696001 2023-05-07,10:33:16.000,127,11030579,12885,0,1683455595,13128.536304439993,108.27668067000195,53551.33269288 2023-05-07,10:33:17.000,127,11030540,12965,0,1683455596,13128.320742520002,108.23438588999852,53551.29077016 2023-05-07,10:33:18.000,127,11030639,12965,0,1683455597,13128.132125839991,108.23438588999852,53551.158014880006 2023-05-07,10:33:19.000,127,11030571,12845,0,1683455598,13128.01087225999,108.21323850000044,53551.22089896 2023-05-07,10:33:20.000,127,11030593,12965,0,1683455599,13127.79531034,108.185041980003,53551.0951308 2023-05-07,10:33:21.000,127,11030628,13205,0,1683455600,13127.64711151999,108.185041980003,53551.088143680005 2023-05-07,10:33:22.000,127,11030616,12925,0,1683455601,13127.451758529998,108.16389458999765,53550.91346568001 2023-05-07,10:33:23.000,127,11030590,12885,0,1683455602,13127.256405539993,108.10045242000342,53550.73878768 2023-05-07,10:33:24.000,127,11030603,12845,0,1683455603,13127.087997789997,108.02996112000255,53550.69686496001 2023-05-07,10:33:25.000,127,11030594,13045,0,1683455604,13127.007162069996,107.95946982000169,53550.66891648 2023-05-07,10:33:26.000,127,11030653,12965,0,1683455605,13126.87917218,107.96651895000105,53550.57808392001 2023-05-07,10:33:27.000,127,11030627,13125,0,1683455606,13126.77139121999,107.9101259099989,53550.51519984 2023-05-07,10:33:28.000,127,11030618,12845,0,1683455607,13126.58951084999,107.8748802600021,53550.38244456 2023-05-07,10:33:29.000,127,11030600,12965,0,1683455608,13126.5558293,107.82553634999931,53550.41039304001 2023-05-07,10:33:30.000,127,11030618,12925,0,1683455609,13126.400894169994,107.82553634999931,53550.29161200001 2023-05-07,10:33:31.000,127,11030617,12525,0,1683455610,13126.340267379994,107.79029070000252,53550.1868052 2023-05-07,10:33:32.000,127,11030610,12965,0,1683455611,13126.225750109988,107.79733983000187,53550.116934 2023-05-07,10:33:33.000,127,11030598,12765,0,1683455612,13126.131441769998,107.79733983000187,53550.09597264001 2023-05-07,10:33:34.000,127,11030620,13005,0,1683455613,13125.936088779992,107.79029070000252,53549.865397680005 2023-05-07,10:33:35.000,127,11030571,12965,0,1683455614,13125.848516749997,107.79733983000187,53549.88635904001 2023-05-07,10:33:36.000,127,11030590,12885,0,1683455615,13125.733999479991,107.81143809000059,53549.83744920001 2023-05-07,10:33:37.000,127,11030613,12925,0,1683455616,13125.632954829991,107.80438896000123,53549.746616640005 2023-05-07,10:33:38.000,127,11030619,12805,0,1683455617,13125.464547079995,107.82553634999931,53549.62084848001 2023-05-07,10:33:39.000,127,11030635,12805,0,1683455618,13125.37697505,107.82553634999931,53549.50206744001 2023-05-07,10:33:40.000,127,11030601,13045,0,1683455619,13125.242248849994,107.78324157000316,53549.50206744001 2023-05-07,10:33:41.000,127,11030607,12845,0,1683455620,13125.147940509989,107.74799591999908,53549.34136368 2023-05-07,10:33:42.000,127,11030595,12645,0,1683455621,13124.952587519998,107.7620941799978,53549.243544000004 2023-05-07,10:33:43.000,127,11030626,12885,0,1683455622,13124.858279179993,107.81143809000059,53549.21559552001 2023-05-07,10:33:44.000,127,11030630,12925,0,1683455623,13124.804388700002,107.79029070000252,53549.194634160005 2023-05-07,10:33:45.000,127,11030580,12885,0,1683455624,13124.669662499997,107.74799591999908,53549.1038016 2023-05-07,10:33:46.000,127,11030580,13005,0,1683455625,13124.494518439991,107.7620941799978,53549.04091752 2023-05-07,10:33:47.000,127,11030612,12765,0,1683455626,13124.305901759995,107.74094678999973,53548.88021376001 2023-05-07,10:33:48.000,127,11030574,13365,0,1683455627,13124.19138448999,107.76914331000444,53548.88021376001 2023-05-07,10:33:49.000,127,11030611,13005,0,1683455628,13124.15096662999,107.75504504999844,53548.78239408001 2023-05-07,10:33:50.000,127,11030629,13005,0,1683455629,13124.03644936,107.7620941799978,53548.761432720006 2023-05-07,10:33:51.000,127,11030658,13325,0,1683455630,13124.002767809994,107.74799591999908,53548.73348424001 2023-05-07,10:33:52.000,127,11030624,13005,0,1683455631,13123.834360059998,107.7620941799978,53548.61470320001 2023-05-07,10:33:53.000,127,11030611,12845,0,1683455632,13123.733315409998,107.7620941799978,53548.53085776 2023-05-07,10:33:54.000,127,11030587,13005,0,1683455633,13123.625534450002,107.79029070000252,53548.523870640005 2023-05-07,10:33:55.000,127,11030600,12725,0,1683455634,13123.544698730002,107.76914331000444,53548.41906384001 2023-05-07,10:33:56.000,127,11030610,13005,0,1683455635,13123.443654080002,107.76914331000444,53548.39111536 2023-05-07,10:33:57.000,127,11030603,13205,0,1683455636,13123.315664189991,107.7620941799978,53548.21643736 2023-05-07,10:33:58.000,127,11030590,12805,0,1683455637,13123.24156478,107.79029070000252,53548.195476 2023-05-07,10:33:59.000,127,11030627,12925,0,1683455638,13123.26177371,107.81848721999995,53548.188488880005 2023-05-07,10:34:00.000,127,11030597,12805,0,1683455639,13123.20114692,107.86078200000338,53548.118617680004 2023-05-07,10:34:01.000,127,11030608,12765,0,1683455640,13123.106838579995,107.88897852000082,53548.08368208001 2023-05-07,10:34:02.000,127,11030606,13085,0,1683455641,13123.01926655,107.92422417000489,53548.00682376 2023-05-07,10:34:03.000,127,11030606,13205,0,1683455642,13122.83738618,107.98061720999976,53547.79022304 2023-05-07,10:34:04.000,127,11030606,12765,0,1683455643,13122.89127665999,107.96651895000105,53547.82515864001 2023-05-07,10:34:05.000,127,11030594,12605,0,1683455644,13122.87106772999,108.03701025000191,53547.95791392 2023-05-07,10:34:06.000,127,11030578,12965,0,1683455645,13122.79023200999,108.0863541600047,53547.87406848001 2023-05-07,10:34:07.000,127,11030608,13005,0,1683455646,13122.803704629994,108.1568454599983,53547.81817152 2023-05-07,10:34:08.000,127,11030619,13045,0,1683455647,13122.81044093999,108.24143501999788,53547.87406848001 2023-05-07,10:34:09.000,127,11030584,13125,0,1683455648,13122.756550459999,108.29782806000003,53547.83913288 2023-05-07,10:34:10.000,127,11030653,13005,0,1683455649,13122.709396289989,108.34717197000282,53547.84612000001 2023-05-07,10:34:11.000,127,11030632,12845,0,1683455650,13122.695923669999,108.47405630999856,53547.734326080004 2023-05-07,10:34:12.000,127,11030620,13085,0,1683455651,13122.662242119994,108.57274413000414,53547.755287440006 2023-05-07,10:34:13.000,127,11030590,12925,0,1683455652,13122.588142709988,108.69257934000052,53547.64349352 2023-05-07,10:34:14.000,127,11030621,12685,0,1683455653,13122.662242119994,108.77011977000075,53547.671442 2023-05-07,10:34:15.000,127,11030631,12765,0,1683455654,13122.736341529999,108.83356194000226,53547.74830032001 2023-05-07,10:34:16.000,127,11030597,13125,0,1683455655,13122.776759389999,108.94634801999928,53547.86009424 2023-05-07,10:34:17.000,127,11030625,12965,0,1683455656,13122.783495699994,109.10847800999909,53547.79721016001 2023-05-07,10:34:18.000,127,11030617,13005,0,1683455657,13122.689187359989,109.2353623500021,53547.74830032001 2023-05-07,10:34:19.000,127,11030638,13045,0,1683455658,13122.796968319999,109.33405017000041,53547.77624880001 2023-05-07,10:34:20.000,127,11030636,13125,0,1683455659,13122.817177249999,109.46798364000279,53547.79721016001 2023-05-07,10:34:21.000,127,11030600,12885,0,1683455660,13122.796968319999,109.59486797999853,53547.79721016001 2023-05-07,10:34:22.000,127,11030622,12605,0,1683455661,13122.817177249999,109.74994883999898,53547.79721016001 2023-05-07,10:34:23.000,127,11030617,13005,0,1683455662,13122.85085879999,109.84158752999792,53547.86009424 2023-05-07,10:34:24.000,127,11030625,12925,0,1683455663,13122.95863976,109.99666838999838,53547.950926800004 2023-05-07,10:34:25.000,127,11030597,12965,0,1683455664,13123.03273916999,110.15879837999819,53547.971888160006 2023-05-07,10:34:26.000,127,11030628,13005,0,1683455665,13123.03947548,110.29978097999992,53547.950926800004 2023-05-07,10:34:27.000,127,11030579,12845,0,1683455666,13123.046211789995,110.48305835999781,53547.87406848001 2023-05-07,10:34:28.000,127,11030612,12685,0,1683455667,13123.09336595999,110.62404095999955,53547.92996544 2023-05-07,10:34:29.000,127,11030617,12885,0,1683455668,13123.26177371,110.80731834000471,53548.04874648 2023-05-07,10:34:30.000,127,11030596,13125,0,1683455669,13123.302191570001,110.94125180999981,53548.10464344 2023-05-07,10:34:31.000,127,11030642,12925,0,1683455670,13123.389763599997,111.08223441000155,53548.16054040001 2023-05-07,10:34:32.000,127,11030594,12845,0,1683455671,13123.416708839992,111.27961004999815,53548.188488880005 2023-05-07,10:34:33.000,127,11030595,12925,0,1683455672,13123.457126699992,111.4840348200014,53548.195476 2023-05-07,10:34:34.000,127,11030606,12765,0,1683455673,13123.591852899997,111.59682089999842,53548.307269920006 2023-05-07,10:34:35.000,127,11030614,12965,0,1683455674,13123.692897549998,111.75895088999823,53548.370154 2023-05-07,10:34:36.000,127,11030580,13085,0,1683455675,13123.726579099988,111.91403174999868,53548.43303808 2023-05-07,10:34:37.000,127,11030645,12845,0,1683455676,13123.807414819988,112.08321086999786,53548.39810248001 2023-05-07,10:34:38.000,127,11030583,13045,0,1683455677,13123.915195779999,112.26648825000302,53548.46098656 2023-05-07,10:34:39.000,127,11030594,13045,0,1683455678,13124.11054876999,112.4356673700022,53548.54483200001 2023-05-07,10:34:40.000,127,11030600,13125,0,1683455679,13124.23180234999,112.61894475000008,53548.61470320001 2023-05-07,10:34:41.000,127,11030610,12885,0,1683455680,13124.31937438,112.83041865000268,53548.67758728 2023-05-07,10:34:42.000,127,11030633,13005,0,1683455681,13124.46083689,112.95025385999907,53548.740471360004 2023-05-07,10:34:43.000,127,11030615,12845,0,1683455682,13124.575354159992,113.16877689000103,53548.69854864 2023-05-07,10:34:44.000,127,11030618,13165,0,1683455683,13124.723552980002,113.28861210000468,53548.761432720006 2023-05-07,10:34:45.000,127,11030606,12925,0,1683455684,13124.878488109993,113.47188948000257,53548.88021376001 2023-05-07,10:34:46.000,127,11030583,12925,0,1683455685,13125.060368479993,113.57057730000088,53548.99200768 2023-05-07,10:34:47.000,127,11030626,12765,0,1683455686,13125.20856729999,113.71860903000197,53549.0339304 2023-05-07,10:34:48.000,127,11030621,12965,0,1683455687,13125.403920289995,113.84549336999771,53549.06187888 2023-05-07,10:34:49.000,127,11030600,13205,0,1683455688,13125.666636379996,113.93713206000393,53549.20162128 2023-05-07,10:34:50.000,127,11030616,13005,0,1683455689,13125.875461989992,114.08516378999775,53549.25751824001 2023-05-07,10:34:51.000,127,11030640,12885,0,1683455690,13126.104496530003,114.15565508999862,53549.29944096 2023-05-07,10:34:52.000,127,11030614,12925,0,1683455691,13126.367212619989,114.26844117000292,53549.40424776001 2023-05-07,10:34:53.000,127,11030599,13085,0,1683455692,13126.57603823,114.3530307300025,53549.44617048 2023-05-07,10:34:54.000,127,11030638,12965,0,1683455693,13126.85896325,114.37417812000058,53549.46713184 2023-05-07,10:34:55.000,127,11030590,12845,0,1683455694,13127.202515060002,114.47286593999888,53549.5579644 2023-05-07,10:34:56.000,127,11030587,13245,0,1683455695,13127.458494839993,114.55040636999911,53549.70469392 2023-05-07,10:34:57.000,127,11030639,12965,0,1683455696,13127.72794723999,114.69138897000084,53549.72565528 2023-05-07,10:34:58.000,127,11030652,12885,0,1683455697,13128.01087225999,114.78302765999979,53549.78155224 2023-05-07,10:34:59.000,127,11030643,12965,0,1683455698,13128.253379419992,114.87466634999873,53549.87937192 2023-05-07,10:35:00.000,127,11030586,13285,0,1683455699,13128.489150269997,114.95925590999832,53550.05404992001 2023-05-07,10:35:01.000,127,11030586,12965,0,1683455700,13128.738393739994,115.0438454699979,53550.22174080001 2023-05-07,10:35:02.000,127,11030627,12965,0,1683455701,13128.90680148999,115.10728763999941,53550.298599120004 2023-05-07,10:35:03.000,127,11030585,12925,0,1683455702,13129.1156271,115.18482806999964,53550.466290000004 2023-05-07,10:35:04.000,127,11030589,12925,0,1683455703,13129.344661639996,115.21302459000435,53550.57808392001 2023-05-07,10:35:05.000,127,11030650,12965,0,1683455704,13129.499596770002,115.26236849999987,53550.654942240006 2023-05-07,10:35:06.000,127,11030619,13085,0,1683455705,13129.708422379998,115.28351588999794,53550.81564600001 2023-05-07,10:35:07.000,127,11030596,13045,0,1683455706,13129.795994409993,115.26941762999923,53550.99731112 2023-05-07,10:35:08.000,127,11030624,13005,0,1683455707,13129.937456919994,115.31876154000201,53551.08115656001 2023-05-07,10:35:09.000,127,11030596,13005,0,1683455708,13130.011556329999,115.31876154000201,53551.11609216 2023-05-07,10:35:10.000,127,11030645,13125,0,1683455709,13130.159755149994,115.34695805999945,53551.206924720005 2023-05-07,10:35:11.000,127,11030647,12965,0,1683455710,13130.301217659995,115.33285980000073,53551.4095512 2023-05-07,10:35:12.000,127,11030611,12765,0,1683455711,13130.382053379995,115.37515458000416,53551.493396640006 2023-05-07,10:35:13.000,127,11030600,13125,0,1683455712,13130.45615279,115.4385967499984,53551.51435800001 2023-05-07,10:35:14.000,127,11030581,12925,0,1683455713,13130.550461129991,115.43154761999904,53551.64711328 2023-05-07,10:35:15.000,127,11030588,12765,0,1683455714,13130.671714709992,115.4385967499984,53551.758907200005 2023-05-07,10:35:16.000,127,11030600,12965,0,1683455715,13130.739077810002,115.47384240000247,53551.877688240005 2023-05-07,10:35:17.000,127,11030621,12765,0,1683455716,13130.853595079992,115.49498979000055,53552.01743064001 2023-05-07,10:35:18.000,127,11030587,12765,0,1683455717,13131.008530209998,115.47384240000247,53552.12922456 2023-05-07,10:35:19.000,127,11030572,12965,0,1683455718,13131.042211759988,115.5020389199999,53552.17114728 2023-05-07,10:35:20.000,127,11030596,13165,0,1683455719,13131.136520099994,115.52318630999798,53552.23403136001 2023-05-07,10:35:21.000,127,11030578,13005,0,1683455720,13131.257773679994,115.51613717999862,53552.36678664 2023-05-07,10:35:22.000,127,11030614,12965,0,1683455721,13131.291455229999,115.5020389199999,53552.46460632 2023-05-07,10:35:23.000,127,11030582,13085,0,1683455722,13131.34534570999,115.50908804999926,53552.499541920006 2023-05-07,10:35:24.000,127,11030613,12765,0,1683455723,13131.42618142999,115.54433370000334,53552.55543888 2023-05-07,10:35:25.000,127,11030597,13205,0,1683455724,13131.49354453,115.59367760999885,53552.6322972 2023-05-07,10:35:26.000,127,11030574,12965,0,1683455725,13131.64847965999,115.58662847999949,53552.82793656001 2023-05-07,10:35:27.000,127,11030623,12765,0,1683455726,13131.762996929996,115.60072673999821,53552.911782 2023-05-07,10:35:28.000,127,11030608,12925,0,1683455727,13131.803414789996,115.58662847999949,53552.95370472001 2023-05-07,10:35:29.000,127,11030591,12845,0,1683455728,13131.870777889992,115.57957935000013,53552.99562744001 2023-05-07,10:35:30.000,127,11030590,12805,0,1683455729,13131.944877299997,115.56548109000141,53553.08646 2023-05-07,10:35:31.000,127,11030611,12925,0,1683455730,13132.052658259992,115.60777587000484,53553.1563312 2023-05-07,10:35:32.000,127,11030640,13005,0,1683455731,13132.153702909993,115.62892326000292,53553.25415088 2023-05-07,10:35:33.000,127,11030639,12765,0,1683455732,13132.160439220002,115.63597239000228,53553.30306072 2023-05-07,10:35:34.000,127,11030600,12925,0,1683455733,13132.173911839993,115.62892326000292,53553.35197056 2023-05-07,10:35:35.000,127,11030605,13125,0,1683455734,13132.322110659989,115.62187413000356,53553.5406228 2023-05-07,10:35:36.000,127,11030585,12845,0,1683455735,13132.389473759999,115.6148250000042,53553.610494 2023-05-07,10:35:37.000,127,11030642,12965,0,1683455736,13132.416418999994,115.58662847999949,53553.652416720004 2023-05-07,10:35:38.000,127,11030584,12965,0,1683455737,13132.443364239989,115.60072673999821,53553.72927504 2023-05-07,10:35:39.000,127,11030627,12965,0,1683455738,13132.423155309989,115.55843196000205,53553.80613336 2023-05-07,10:35:40.000,127,11030575,12685,0,1683455739,13132.52419995999,115.6148250000042,53553.83408184001 2023-05-07,10:35:41.000,127,11030597,13005,0,1683455740,13132.618508299995,115.60777587000484,53554.00177272001 2023-05-07,10:35:42.000,127,11030606,12845,0,1683455741,13132.69260771,115.69941456000379,53554.01574696 2023-05-07,10:35:43.000,127,11030587,13165,0,1683455742,13132.76670711999,115.69941456000379,53554.057669680005 2023-05-07,10:35:44.000,127,11030581,13125,0,1683455743,13132.86775176999,115.72056195000187,53554.12754088001 2023-05-07,10:35:45.000,127,11030635,12885,0,1683455744,13132.928378559991,115.72056195000187,53554.2043992 2023-05-07,10:35:46.000,127,11030598,13165,0,1683455745,13132.941851179996,115.72056195000187,53554.28125752 2023-05-07,10:35:47.000,127,11030632,12965,0,1683455746,13132.93511487,115.7487584699993,53554.23234768 2023-05-07,10:35:48.000,127,11030596,12765,0,1683455747,13133.029423209991,115.74170933999994,53554.28125752 2023-05-07,10:35:49.000,127,11030619,12885,0,1683455748,13133.123731549997,115.73466021000058,53554.29523176001 2023-05-07,10:35:50.000,127,11030611,12925,0,1683455749,13133.197830960002,115.6853162999978,53554.37209008 2023-05-07,10:35:51.000,127,11030624,12885,0,1683455750,13133.224776199997,115.66416890999972,53554.50484536001 2023-05-07,10:35:52.000,127,11030639,13005,0,1683455751,13133.224776199997,115.62892326000292,53554.49785824 2023-05-07,10:35:53.000,127,11030592,13285,0,1683455752,13133.184358339997,115.63597239000228,53554.56772944 2023-05-07,10:35:54.000,127,11030647,13045,0,1683455753,13133.150676789992,115.59367760999885,53554.60266504001 2023-05-07,10:35:55.000,127,11030600,13205,0,1683455754,13133.184358339997,115.5513828300027,53554.63760064 2023-05-07,10:35:56.000,127,11030632,12965,0,1683455755,13133.157413100002,115.47384240000247,53554.63760064 2023-05-07,10:35:57.000,127,11030591,13005,0,1683455756,13133.143940479997,115.35400718999881,53554.70747184 2023-05-07,10:35:58.000,127,11030633,12885,0,1683455757,13133.056368450001,115.27646675999858,53554.64458776 2023-05-07,10:35:59.000,127,11030562,12965,0,1683455758,13133.042895829996,115.19892632999836,53554.61663928 2023-05-07,10:36:00.000,127,11030625,12925,0,1683455759,13133.056368450001,115.08614025000134,53554.6934976 2023-05-07,10:36:01.000,127,11030619,13165,0,1683455760,13133.042895829996,115.02269807999983,53554.70747184 2023-05-07,10:36:02.000,127,11030607,12925,0,1683455761,13132.97553273,114.95220677999896,53554.71445896 2023-05-07,10:36:03.000,127,11030568,12845,0,1683455762,13132.948587489991,114.79007678999915,53554.623626399996 2023-05-07,10:36:04.000,127,11030588,12965,0,1683455763,13132.881224389996,114.69138897000084,53554.68651048 2023-05-07,10:36:05.000,127,11030583,13005,0,1683455764,13132.87448808,114.52220985000167,53554.70747184 2023-05-07,10:36:06.000,127,11030628,12765,0,1683455765,13132.881224389996,114.3882763799993,53554.68651048 2023-05-07,10:36:07.000,127,11030650,13085,0,1683455766,13132.93511487,114.2402446499982,53554.70747184 2023-05-07,10:36:08.000,127,11030609,12805,0,1683455767,13132.89469701,114.08516378999775,53554.67253624001 2023-05-07,10:36:09.000,127,11030629,13085,0,1683455768,13132.91490594,114.01467249000416,53554.63760064 2023-05-07,10:36:10.000,127,11030637,12885,0,1683455769,13132.97553273,113.8595916300037,53554.679523360006 2023-05-07,10:36:11.000,127,11030614,12885,0,1683455770,13132.948587489991,113.75385467999877,53554.65157488001 2023-05-07,10:36:12.000,127,11030634,13125,0,1683455771,13132.982269039996,113.6833633799979,53554.67253624001 2023-05-07,10:36:13.000,127,11030618,12965,0,1683455772,13132.901433319996,113.56352817000152,53554.63061352001 2023-05-07,10:36:14.000,127,11030583,12965,0,1683455773,13132.83407022,113.47188948000257,53554.57471656 2023-05-07,10:36:15.000,127,11030610,12805,0,1683455774,13132.82733390999,113.33090688000084,53554.66554912 2023-05-07,10:36:16.000,127,11030596,13045,0,1683455775,13132.759970809995,113.27451383999869,53554.74939456001 2023-05-07,10:36:17.000,127,11030613,13005,0,1683455776,13132.69260771,113.18287514999975,53554.72144608001 2023-05-07,10:36:18.000,127,11030642,12965,0,1683455777,13132.497254719994,113.09828559000016,53554.64458776 2023-05-07,10:36:19.000,127,11030635,12805,0,1683455778,13132.409682689999,112.98549951000314,53554.64458776 2023-05-07,10:36:20.000,127,11030605,13085,0,1683455779,13132.315374349993,112.91500821000227,53554.63061352001 2023-05-07,10:36:21.000,127,11030644,12925,0,1683455780,13132.200857080003,112.7810747399999,53554.63061352001 2023-05-07,10:36:22.000,127,11030594,13005,0,1683455781,13132.059394570002,112.71763256999839,53554.623626399996 2023-05-07,10:36:23.000,127,11030561,12765,0,1683455782,13131.944877299997,112.61189562000072,53554.63760064 2023-05-07,10:36:24.000,127,11030581,13085,0,1683455783,13131.843832649996,112.5343551900005,53554.63061352001 2023-05-07,10:36:25.000,127,11030577,13125,0,1683455784,13131.742787999996,112.44271650000155,53554.57471656 2023-05-07,10:36:26.000,127,11030587,12845,0,1683455785,13131.581116559995,112.34402868000325,53554.490871120004 2023-05-07,10:36:27.000,127,11030647,13045,0,1683455786,13131.39249988,112.2523899900043,53554.35112872 2023-05-07,10:36:28.000,127,11030632,12925,0,1683455787,13131.291455229999,112.15370216999872,53554.40003856 2023-05-07,10:36:29.000,127,11030597,12965,0,1683455788,13131.163465339989,112.06206347999978,53554.41401280001 2023-05-07,10:36:30.000,127,11030580,12925,0,1683455789,13131.089365929998,112.02681783000298,53554.3790772 2023-05-07,10:36:31.000,127,11030552,12925,0,1683455790,13130.927694489998,111.89288436000061,53554.344141600006 2023-05-07,10:36:32.000,127,11030583,12925,0,1683455791,13130.705396259997,111.87878610000189,53554.28125752 2023-05-07,10:36:33.000,127,11030608,12965,0,1683455792,13130.530252199991,111.7941965400023,53554.26728328001 2023-05-07,10:36:34.000,127,11030606,13045,0,1683455793,13130.341635519995,111.72370524000144,53554.26029616 2023-05-07,10:36:35.000,127,11030605,13045,0,1683455794,13130.13280991,111.67436132999865,53554.24632192001 2023-05-07,10:36:36.000,127,11030556,12965,0,1683455795,13129.984611089989,111.61091916000441,53554.21138632 2023-05-07,10:36:37.000,127,11030615,12845,0,1683455796,13129.701686070002,111.58977176999906,53554.09959240001 2023-05-07,10:36:38.000,127,11030572,12965,0,1683455797,13129.492860459992,111.54042786000355,53554.057669680005 2023-05-07,10:36:39.000,127,11030548,12965,0,1683455798,13129.378343190001,111.45583830000396,53554.07863104001 2023-05-07,10:36:40.000,127,11030586,13165,0,1683455799,13129.23014436999,111.4487891700046,53554.03670832 2023-05-07,10:36:41.000,127,11030598,12805,0,1683455800,13129.061736619995,111.43469090999861,53553.94587576 2023-05-07,10:36:42.000,127,11030593,13045,0,1683455801,13128.900065179994,111.40649439000117,53553.86901744 2023-05-07,10:36:43.000,127,11030595,13045,0,1683455802,13128.718184809994,111.37829787000373,53553.79215912001 2023-05-07,10:36:44.000,127,11030604,12885,0,1683455803,13128.630612779998,111.35715047999838,53553.722287920005 2023-05-07,10:36:45.000,127,11030611,12885,0,1683455804,13128.556513369993,111.30780657000287,53553.68735232 2023-05-07,10:36:46.000,127,11030606,12725,0,1683455805,13128.428523479997,111.29370831000415,53553.603506880005 2023-05-07,10:36:47.000,127,11030568,12885,0,1683455806,13128.280324660001,111.29370831000415,53553.52664856001 2023-05-07,10:36:48.000,127,11030643,12965,0,1683455807,13128.138862150001,111.29370831000415,53553.41485464 2023-05-07,10:36:49.000,127,11030575,13125,0,1683455808,13128.105180599996,111.25141353000072,53553.42184176 2023-05-07,10:36:50.000,127,11030568,13005,0,1683455809,13127.86940974999,111.19502048999857,53553.31004784001 2023-05-07,10:36:51.000,127,11030591,13045,0,1683455810,13127.71447462,111.15977484000177,53553.31004784001 2023-05-07,10:36:52.000,127,11030612,13045,0,1683455811,13127.492176389998,111.0892835400009,53553.25415088 2023-05-07,10:36:53.000,127,11030593,12885,0,1683455812,13127.276614469993,111.06108702000347,53553.16331832001 2023-05-07,10:36:54.000,127,11030592,12805,0,1683455813,13127.094734099992,111.00469398000132,53553.08646 2023-05-07,10:36:55.000,127,11030557,13205,0,1683455814,13126.993689449992,110.94830093999917,53553.149344080004 2023-05-07,10:36:56.000,127,11030600,13045,0,1683455815,13126.825281699996,110.90600616000302,53553.06549864 2023-05-07,10:36:57.000,127,11030582,12885,0,1683455816,13126.69055549999,110.89895703000366,53552.932743360005 2023-05-07,10:36:58.000,127,11030572,12885,0,1683455817,13126.49520251,110.85666225000023,53552.765052480005 2023-05-07,10:36:59.000,127,11030606,13045,0,1683455818,13126.326794759989,110.80026920999808,53552.75806536001 2023-05-07,10:37:00.000,127,11030587,13085,0,1683455819,13126.205541179988,110.76502356000128,53552.7021684 2023-05-07,10:37:01.000,127,11030574,12925,0,1683455820,13126.104496530003,110.75797443000192,53552.61832296001 2023-05-07,10:37:02.000,127,11030557,12885,0,1683455821,13125.949561399997,110.75797443000192,53552.43665784 2023-05-07,10:37:03.000,127,11030650,12685,0,1683455822,13125.841780440001,110.69453226000041,53552.387748 2023-05-07,10:37:04.000,127,11030607,13245,0,1683455823,13125.774417339991,110.66633574000298,53552.40870936 2023-05-07,10:37:05.000,127,11030669,13205,0,1683455824,13125.65990007,110.6310900899989,53552.33883816 2023-05-07,10:37:06.000,127,11030613,12925,0,1683455825,13125.55885542,110.61699183000019,53552.30390256001 2023-05-07,10:37:07.000,127,11030569,12965,0,1683455826,13125.39718398,110.61699183000019,53552.12922456 2023-05-07,10:37:08.000,127,11030585,12805,0,1683455827,13125.383711359995,110.60289357000147,53552.03839200001 2023-05-07,10:37:09.000,127,11030617,12925,0,1683455828,13125.31634826,110.59584444000211,53552.05236624 2023-05-07,10:37:10.000,127,11030564,12965,0,1683455829,13125.2759304,110.60289357000147,53551.94755944001 2023-05-07,10:37:11.000,127,11030583,13005,0,1683455830,13125.201830989994,110.49010749000445,53551.90563672 2023-05-07,10:37:12.000,127,11030629,12845,0,1683455831,13125.107522649989,110.51830401000188,53551.807817040004 2023-05-07,10:37:13.000,127,11030626,12925,0,1683455832,13124.939114899993,110.45486184000038,53551.709997360005 2023-05-07,10:37:14.000,127,11030567,12925,0,1683455833,13124.878488109993,110.4689600999991,53551.71698448 2023-05-07,10:37:15.000,127,11030594,12805,0,1683455834,13124.770707149997,110.41961619000358,53551.64711328 2023-05-07,10:37:16.000,127,11030628,12805,0,1683455835,13124.669662499997,110.4689600999991,53551.6191648 2023-05-07,10:37:17.000,127,11030596,13245,0,1683455836,13124.501254750001,110.44076358000166,53551.43749968001 2023-05-07,10:37:18.000,127,11030612,12885,0,1683455837,13124.346319619995,110.4689600999991,53551.4095512 2023-05-07,10:37:19.000,127,11030624,12965,0,1683455838,13124.285692829995,110.47600922999845,53551.41653832001 2023-05-07,10:37:20.000,127,11030639,12765,0,1683455839,13124.124021389995,110.52535314000124,53551.36762848001 2023-05-07,10:37:21.000,127,11030544,12805,0,1683455840,13123.96908625999,110.53945139999996,53551.26282168 2023-05-07,10:37:22.000,127,11030609,13045,0,1683455841,13123.854568989998,110.58174618000339,53551.255834560005 2023-05-07,10:37:23.000,127,11030621,13005,0,1683455842,13123.679424929993,110.58879531000275,53551.158014880006 2023-05-07,10:37:24.000,127,11030589,12605,0,1683455843,13123.618798139993,110.70863051999913,53551.15102776001 2023-05-07,10:37:25.000,127,11030669,12965,0,1683455844,13123.605325520002,110.69453226000041,53551.137053520004 2023-05-07,10:37:26.000,127,11030648,13285,0,1683455845,13123.544698730002,110.7438761700032,53551.03224672001 2023-05-07,10:37:27.000,127,11030585,12725,0,1683455846,13123.430181459997,110.77207269000064,53550.97634976 2023-05-07,10:37:28.000,127,11030610,12765,0,1683455847,13123.396499909992,110.83551486000215,53550.94840128 2023-05-07,10:37:29.000,127,11030520,12805,0,1683455848,13123.443654080002,110.87076050999895,53550.920452800005 2023-05-07,10:37:30.000,127,11030598,12725,0,1683455849,13123.329136809996,110.94830093999917,53550.871542960005 2023-05-07,10:37:31.000,127,11030564,12925,0,1683455850,13123.302191570001,110.96944833000452,53550.871542960005 2023-05-07,10:37:32.000,127,11030591,13085,0,1683455851,13123.268510019996,111.03289049999876,53550.822633120006 2023-05-07,10:37:33.000,127,11030584,12565,0,1683455852,13123.106838579995,111.10338179999962,53550.69686496001 2023-05-07,10:37:34.000,127,11030568,13085,0,1683455853,13123.13378381999,111.25141353000072,53550.752761920005 2023-05-07,10:37:35.000,127,11030590,12765,0,1683455854,13123.10010227,111.35010134999902,53550.73180056 2023-05-07,10:37:36.000,127,11030597,13005,0,1683455855,13123.05968441,111.39239613000245,53550.73180056 2023-05-07,10:37:37.000,127,11030600,13165,0,1683455856,13123.03273916999,111.46993656000268,53550.79468464001 2023-05-07,10:37:38.000,127,11030562,12925,0,1683455857,13122.95190344999,111.5827226399997,53550.79468464001 2023-05-07,10:37:39.000,127,11030648,12725,0,1683455858,13122.924958209995,111.67436132999865,53550.640968 2023-05-07,10:37:40.000,127,11030580,13005,0,1683455859,13122.83738618,111.7941965400023,53550.64795512001 2023-05-07,10:37:41.000,127,11030615,13005,0,1683455860,13122.87106772999,111.86468784000317,53550.66891648 2023-05-07,10:37:42.000,127,11030592,12765,0,1683455861,13122.81044093999,112.02681783000298,53550.59205816 2023-05-07,10:37:43.000,127,11030633,12685,0,1683455862,13122.844122489994,112.0761617399985,53550.54314832 2023-05-07,10:37:44.000,127,11030581,12805,0,1683455863,13122.817177249999,112.17484956000408,53550.60603240001 2023-05-07,10:37:45.000,127,11030614,12925,0,1683455864,13122.83064986999,112.22419346999959,53550.59904528001 2023-05-07,10:37:46.000,127,11030615,12965,0,1683455865,13122.743077839994,112.29468477000046,53550.59205816 2023-05-07,10:37:47.000,127,11030575,13205,0,1683455866,13122.722868909994,112.3863234599994,53550.466290000004 2023-05-07,10:37:48.000,127,11030614,12765,0,1683455867,13122.675714739999,112.52025693000178,53550.5012256 2023-05-07,10:37:49.000,127,11030566,12885,0,1683455868,13122.695923669999,112.57664997000393,53550.52218696 2023-05-07,10:37:50.000,127,11030624,12765,0,1683455869,13122.709396289989,112.69648518000031,53550.55712256001 2023-05-07,10:37:51.000,127,11030637,13125,0,1683455870,13122.716132599999,112.77402561000054,53550.54314832 2023-05-07,10:37:52.000,127,11030567,12845,0,1683455871,13122.621824259993,112.89386082000419,53550.49423848 2023-05-07,10:37:53.000,127,11030572,12885,0,1683455872,13122.608351639989,113.00664690000121,53550.52917408001 2023-05-07,10:37:54.000,127,11030625,12965,0,1683455873,13122.621824259993,113.07713820000208,53550.56410968 2023-05-07,10:37:55.000,127,11030599,12845,0,1683455874,13122.601615329993,113.16172776000167,53550.5012256 2023-05-07,10:37:56.000,127,11030604,12965,0,1683455875,13122.601615329993,113.30975949000276,53550.51519984 2023-05-07,10:37:57.000,127,11030580,13005,0,1683455876,13122.635296879998,113.39434905000235,53550.466290000004 2023-05-07,10:37:58.000,127,11030606,12765,0,1683455877,13122.642033189994,113.5494299100028,53550.438341520006 2023-05-07,10:37:59.000,127,11030602,12885,0,1683455878,13122.803704629994,113.60582294999767,53550.52917408001 2023-05-07,10:38:00.000,127,11030603,12925,0,1683455879,13122.85085879999,113.71860903000197,53550.51519984 2023-05-07,10:38:01.000,127,11030618,12845,0,1683455880,13122.9182219,113.82434597999963,53550.56410968 2023-05-07,10:38:02.000,127,11030588,13365,0,1683455881,13122.95863976,113.90893553999922,53550.52917408001 2023-05-07,10:38:03.000,127,11030615,12925,0,1683455882,13123.026002859995,113.9935250999988,53550.44532864 2023-05-07,10:38:04.000,127,11030613,12805,0,1683455883,13123.11357488999,114.15565508999862,53550.536161200005 2023-05-07,10:38:05.000,127,11030593,13085,0,1683455884,13123.24156478,114.20499900000141,53550.54314832 2023-05-07,10:38:06.000,127,11030583,12965,0,1683455885,13123.329136809996,114.289588560001,53550.60603240001 2023-05-07,10:38:07.000,127,11030627,12965,0,1683455886,13123.457126699992,114.37417812000058,53550.59904528001 2023-05-07,10:38:08.000,127,11030556,13165,0,1683455887,13123.551435039997,114.44466942000145,53550.57808392001 2023-05-07,10:38:09.000,127,11030575,12885,0,1683455888,13123.612061829997,114.55745549999847,53550.60603240001 2023-05-07,10:38:10.000,127,11030619,13285,0,1683455889,13123.699633859993,114.57860289000382,53550.66192936 2023-05-07,10:38:11.000,127,11030590,12845,0,1683455890,13123.800678509993,114.67024158000277,53550.7108392 2023-05-07,10:38:12.000,127,11030598,12805,0,1683455891,13123.868041609989,114.76892940000107,53550.74577480001 2023-05-07,10:38:13.000,127,11030592,13045,0,1683455892,13123.901723159994,114.8464698300013,53550.67590360001 2023-05-07,10:38:14.000,127,11030566,12845,0,1683455893,13124.063394599994,114.9451576499996,53550.801671760004 2023-05-07,10:38:15.000,127,11030569,13085,0,1683455894,13124.164439249995,115.00859982000111,53550.8855172 2023-05-07,10:38:16.000,127,11030578,12805,0,1683455895,13124.31937438,115.0931893800007,53550.94141416001 2023-05-07,10:38:17.000,127,11030645,13045,0,1683455896,13124.44062796,115.21302459000435,53550.99731112 2023-05-07,10:38:18.000,127,11030642,12885,0,1683455897,13124.494518439991,115.26941762999923,53550.97634976 2023-05-07,10:38:19.000,127,11030623,12845,0,1683455898,13124.609035709997,115.37515458000416,53550.94141416001 2023-05-07,10:38:20.000,127,11030629,12685,0,1683455899,13124.696607739992,115.4385967499984,53550.98333688001 2023-05-07,10:38:21.000,127,11030609,13205,0,1683455900,13124.831333939997,115.49498979000055,53551.0951308 2023-05-07,10:38:22.000,127,11030601,13005,0,1683455901,13124.918905969993,115.59367760999885,53551.08115656001 2023-05-07,10:38:23.000,127,11030578,12765,0,1683455902,13125.060368479993,115.66416890999972,53551.13006640001 2023-05-07,10:38:24.000,127,11030603,12765,0,1683455903,13125.127731579989,115.7487584699993,53551.17897624001 2023-05-07,10:38:25.000,127,11030612,12925,0,1683455904,13125.28940301999,115.80515151000145,53551.33968 2023-05-07,10:38:26.000,127,11030616,13045,0,1683455905,13125.383711359995,115.87564281000232,53551.31173152 2023-05-07,10:38:27.000,127,11030572,13005,0,1683455906,13125.484756009995,115.92498671999783,53551.40256408 2023-05-07,10:38:28.000,127,11030629,13165,0,1683455907,13125.55885542,116.01662541000405,53551.40256408 2023-05-07,10:38:29.000,127,11030594,12805,0,1683455908,13125.666636379996,116.07301844999893,53551.40256408 2023-05-07,10:38:30.000,127,11030588,12605,0,1683455909,13125.794626269992,116.12236236000172,53551.57025496 2023-05-07,10:38:31.000,127,11030579,12885,0,1683455910,13125.929352469997,116.17875540000387,53551.66807464 2023-05-07,10:38:32.000,127,11030582,13005,0,1683455911,13125.963034020002,116.28449235000153,53551.73095872001 2023-05-07,10:38:33.000,127,11030599,12765,0,1683455912,13126.003451880002,116.34793452000304,53551.70301024001 2023-05-07,10:38:34.000,127,11030588,13285,0,1683455913,13126.077551289993,116.40432755999791,53551.82179128001 2023-05-07,10:38:35.000,127,11030628,12925,0,1683455914,13126.205541179988,116.48891712000477,53551.807817040004 2023-05-07,10:38:36.000,127,11030562,12845,0,1683455915,13126.198804869993,116.57350668000436,53551.828778400006 2023-05-07,10:38:37.000,127,11030603,12965,0,1683455916,13126.279640589994,116.63694884999859,53551.89166248 2023-05-07,10:38:38.000,127,11030629,12765,0,1683455917,13126.441312029994,116.7003910200001,53552.02441776 2023-05-07,10:38:39.000,127,11030647,12965,0,1683455918,13126.602983469995,116.77088232000096,53552.08031472 2023-05-07,10:38:40.000,127,11030599,13125,0,1683455919,13126.704028119995,116.82022623000375,53552.13621168001 2023-05-07,10:38:41.000,127,11030623,12885,0,1683455920,13126.81180907999,116.89776666000398,53552.213070000005 2023-05-07,10:38:42.000,127,11030616,12965,0,1683455921,13126.83201800999,116.97530709000421,53552.28294120001 2023-05-07,10:38:43.000,127,11030608,13085,0,1683455922,13126.926326349996,117.0457983899978,53552.23403136001 2023-05-07,10:38:44.000,127,11030616,12685,0,1683455923,13127.013898379992,117.12333881999803,53552.35281240001 2023-05-07,10:38:45.000,127,11030595,12685,0,1683455924,13127.155360889992,117.19383011999889,53552.35979952 2023-05-07,10:38:46.000,127,11030608,13245,0,1683455925,13127.303559710002,117.22907577000296,53552.51351616 2023-05-07,10:38:47.000,127,11030617,13125,0,1683455926,13127.424813289988,117.28546880999784,53552.53447752 2023-05-07,10:38:48.000,127,11030619,12925,0,1683455927,13127.525857939989,117.33481272000063,53552.60434872 2023-05-07,10:38:49.000,127,11030571,12965,0,1683455928,13127.680793069994,117.37710750000406,53552.72312976 2023-05-07,10:38:50.000,127,11030617,12885,0,1683455929,13127.78857402999,117.49694271000044,53552.74409112 2023-05-07,10:38:51.000,127,11030589,12925,0,1683455930,13127.903091299995,117.54628662000323,53552.813962320004 2023-05-07,10:38:52.000,127,11030590,13045,0,1683455931,13127.97045439999,117.60972879000474,53552.8419108 2023-05-07,10:38:53.000,127,11030592,13005,0,1683455932,13127.983927019995,117.67317095999897,53552.93973048 2023-05-07,10:38:54.000,127,11030651,12845,0,1683455933,13128.125389529996,117.7154657400024,53552.981653200004 2023-05-07,10:38:55.000,127,11030609,13125,0,1683455934,13128.320742520002,117.7154657400024,53553.10742136 2023-05-07,10:38:56.000,127,11030595,12925,0,1683455935,13128.408314549997,117.72956400000112,53553.19126680001 2023-05-07,10:38:57.000,127,11030595,12845,0,1683455936,13128.549777059998,117.79300617000263,53553.28908648001 2023-05-07,10:38:58.000,127,11030646,13005,0,1683455937,13128.637349089993,117.82825181999942,53553.1563312 2023-05-07,10:38:59.000,127,11030631,12885,0,1683455938,13128.704712189989,117.82825181999942,53553.337996320006 2023-05-07,10:39:00.000,127,11030650,12805,0,1683455939,13128.82596576999,117.83530094999878,53553.40786752001 2023-05-07,10:39:01.000,127,11030577,12925,0,1683455940,13128.89332887,117.89874312000029,53553.4707516 2023-05-07,10:39:02.000,127,11030618,12845,0,1683455941,13128.980900899995,117.91989050999837,53553.54760992001 2023-05-07,10:39:03.000,127,11030616,13205,0,1683455942,13129.08868185999,117.95513616000244,53553.54760992001 2023-05-07,10:39:04.000,127,11030619,12965,0,1683455943,13129.27056222999,117.96923442000116,53553.62446824001 2023-05-07,10:39:05.000,127,11030580,12765,0,1683455944,13129.378343190001,118.0608731100001,53553.74324928001 2023-05-07,10:39:06.000,127,11030635,12925,0,1683455945,13129.432233669992,118.11726615000225,53553.81312048001 2023-05-07,10:39:07.000,127,11030605,12605,0,1683455946,13129.486124149997,118.1736591900044,53553.83408184001 2023-05-07,10:39:08.000,127,11030575,12965,0,1683455947,13129.560223560002,118.22300309999991,53553.88299168001 2023-05-07,10:39:09.000,127,11030622,12765,0,1683455948,13129.519805700002,118.25119962000463,53553.81312048001 2023-05-07,10:39:10.000,127,11030625,12885,0,1683455949,13129.607377729997,118.31464178999886,53553.91792728 2023-05-07,10:39:11.000,127,11030571,12965,0,1683455950,13129.762312860003,118.32874005000485,53554.05068256001 2023-05-07,10:39:12.000,127,11030584,12885,0,1683455951,13129.748840239998,118.34988744000293,53554.08561816 2023-05-07,10:39:13.000,127,11030619,12885,0,1683455952,13129.829675959998,118.34283831000357,53554.09959240001 2023-05-07,10:39:14.000,127,11030656,13285,0,1683455953,13129.944193229989,118.35693657000229,53554.18343784 2023-05-07,10:39:15.000,127,11030567,13045,0,1683455954,13129.984611089989,118.41332961000444,53554.26029616 2023-05-07,10:39:16.000,127,11030613,13285,0,1683455955,13130.018292639994,118.49791917000402,53554.23234768 2023-05-07,10:39:17.000,127,11030610,12965,0,1683455956,13129.971138469999,118.5190665600021,53554.19741208001 2023-05-07,10:39:18.000,127,11030613,13005,0,1683455957,13130.078919429994,118.53316482000082,53554.344141600006 2023-05-07,10:39:19.000,127,11030571,12805,0,1683455958,13130.14628252999,118.5543122099989,53554.38606432001 2023-05-07,10:39:20.000,127,11030580,13045,0,1683455959,13130.20690931999,118.58955786000297,53554.46292264001 2023-05-07,10:39:21.000,127,11030556,12965,0,1683455960,13130.28774503999,118.6177543800004,53554.48388400001 2023-05-07,10:39:22.000,127,11030560,12965,0,1683455961,13130.38878968999,118.62480350999977,53554.53279384001 2023-05-07,10:39:23.000,127,11030618,12885,0,1683455962,13130.395526,118.65300003000448,53554.49785824 2023-05-07,10:39:24.000,127,11030596,13045,0,1683455963,13130.510043269991,118.68824568000127,53554.53279384001 2023-05-07,10:39:25.000,127,11030599,13125,0,1683455964,13130.705396259997,118.69529481000063,53554.57471656 2023-05-07,10:39:26.000,127,11030594,12605,0,1683455965,13130.799704600002,118.72349132999807,53554.658562000004 2023-05-07,10:39:27.000,127,11030549,13005,0,1683455966,13130.887276629997,118.7305404600047,53554.63760064 2023-05-07,10:39:28.000,127,11030605,12965,0,1683455967,13130.974848659993,118.73758959000406,53554.70747184 2023-05-07,10:39:29.000,127,11030608,12925,0,1683455968,13131.089365929998,118.7305404600047,53554.80529152 2023-05-07,10:39:30.000,127,11030609,13005,0,1683455969,13131.143256409989,118.77283524000086,53554.826252880004 2023-05-07,10:39:31.000,127,11030640,13085,0,1683455970,13131.271246299999,118.75168785000278,53554.847214240006 2023-05-07,10:39:32.000,127,11030611,12925,0,1683455971,13131.379027259994,118.77283524000086,53554.85420136 2023-05-07,10:39:33.000,127,11030599,12885,0,1683455972,13131.439654049995,118.8010317599983,53554.88913696001 2023-05-07,10:39:34.000,127,11030582,12965,0,1683455973,13131.54743500999,118.80808088999765,53554.96599528001 2023-05-07,10:39:35.000,127,11030581,13085,0,1683455974,13131.729315379991,118.81513002000429,53555.11971192 2023-05-07,10:39:36.000,127,11030640,13045,0,1683455975,13131.897723130001,118.82922828000301,53555.14067328 2023-05-07,10:39:37.000,127,11030574,13125,0,1683455976,13131.978558850002,118.85037567000109,53555.126699039996 2023-05-07,10:39:38.000,127,11030594,12885,0,1683455977,13132.025713019997,118.87857218999852,53555.04984072 2023-05-07,10:39:39.000,127,11030604,12805,0,1683455978,13132.153702909993,118.88562131999788,53555.15464752001 2023-05-07,10:39:40.000,127,11030591,12725,0,1683455979,13132.234538629993,118.88562131999788,53555.25246720001 2023-05-07,10:39:41.000,127,11030569,12605,0,1683455980,13132.308638039998,118.83627741000237,53555.23849296 2023-05-07,10:39:42.000,127,11030562,13045,0,1683455981,13132.456836859994,118.78693349999958,53555.30836416 2023-05-07,10:39:43.000,127,11030616,12965,0,1683455982,13132.638717229995,118.73758959000406,53555.399196720005 2023-05-07,10:39:44.000,127,11030575,12605,0,1683455983,13132.79365236,118.74463872000342,53555.462080799996 2023-05-07,10:39:45.000,127,11030546,13125,0,1683455984,13132.90816962999,118.70939306999935,53555.448106560005 2023-05-07,10:39:46.000,127,11030560,12645,0,1683455985,13133.022686899996,118.72349132999807,53555.55990048001 2023-05-07,10:39:47.000,127,11030554,12805,0,1683455986,13133.049632139991,118.69529481000063,53555.566887600005 2023-05-07,10:39:48.000,127,11030566,13045,0,1683455987,13133.103522619997,118.69529481000063,53555.58086184 2023-05-07,10:39:49.000,127,11030599,12965,0,1683455988,13133.191094649992,118.66004916000384,53555.72060424 2023-05-07,10:39:50.000,127,11030592,13285,0,1683455989,13133.244985129997,118.6177543800004,53555.80444968001 2023-05-07,10:39:51.000,127,11030582,13205,0,1683455990,13133.305611919997,118.58250873000361,53555.88829512 2023-05-07,10:39:52.000,127,11030600,13285,0,1683455991,13133.359502400002,118.58250873000361,53555.89528224001 2023-05-07,10:39:53.000,127,11030584,13045,0,1683455992,13133.386447639998,118.53316482000082,53555.9162436 2023-05-07,10:39:54.000,127,11030596,12925,0,1683455993,13133.453810739993,118.48382090999803,53555.9162436 2023-05-07,10:39:55.000,127,11030573,12885,0,1683455994,13133.514437529993,118.42742787000316,53556.069960240005 2023-05-07,10:39:56.000,127,11030570,12845,0,1683455995,13133.595273249994,118.43447700000252,53556.1258572 2023-05-07,10:39:57.000,127,11030646,12925,0,1683455996,13133.622218489989,118.41332961000444,53556.13284432 2023-05-07,10:39:58.000,127,11030630,13205,0,1683455997,13133.689581589999,118.42742787000316,53556.11188296001 2023-05-07,10:39:59.000,127,11030571,12965,0,1683455998,13133.81083517,118.37808396000037,53556.25861248001 2023-05-07,10:40:00.000,127,11030618,12885,0,1683455999,13133.90514350999,118.36398570000165,53556.37739352001 2023-05-07,10:40:01.000,127,11030570,12925,0,1683456000,13133.97250661,118.3075926599995,53556.3704064 2023-05-07,10:40:02.000,127,11030549,13125,0,1683456001,13133.959033989995,118.26529788000335,53556.3704064 2023-05-07,10:40:03.000,127,11030592,12925,0,1683456002,13133.979242919995,118.23005222999927,53556.384380640004 2023-05-07,10:40:04.000,127,11030590,13285,0,1683456003,13134.039869709995,118.1736591900044,53556.4402776 2023-05-07,10:40:05.000,127,11030600,12765,0,1683456004,13134.140914359996,118.12431528000161,53556.49617456001 2023-05-07,10:40:06.000,127,11030609,12885,0,1683456005,13134.228486389991,118.08906963000481,53556.55905864 2023-05-07,10:40:07.000,127,11030593,13005,0,1683456006,13134.228486389991,118.03267659000267,53556.54508440001 2023-05-07,10:40:08.000,127,11030570,12885,0,1683456007,13134.316058420001,117.9974309399986,53556.68482680001 2023-05-07,10:40:09.000,127,11030637,12605,0,1683456008,13134.329531039992,117.93398877000436,53556.66386544001 2023-05-07,10:40:10.000,127,11030603,12965,0,1683456009,13134.356476280002,117.90579224999965,53556.740723760005 2023-05-07,10:40:11.000,127,11030616,13085,0,1683456010,13134.396894140002,117.84939921000478,53556.78264648001 2023-05-07,10:40:12.000,127,11030601,13005,0,1683456011,13134.376685210002,117.80005530000199,53556.84553056 2023-05-07,10:40:13.000,127,11030604,12885,0,1683456012,13134.336267350001,117.76480964999791,53556.84553056 2023-05-07,10:40:14.000,127,11030592,13085,0,1683456013,13134.349739969992,117.73661313000048,53556.92238888 2023-05-07,10:40:15.000,127,11030620,12925,0,1683456014,13134.457520930002,117.64497444000153,53557.006234320004 2023-05-07,10:40:16.000,127,11030649,13285,0,1683456015,13134.417103070002,117.5674340100013,53557.06911840001 2023-05-07,10:40:17.000,127,11030592,12765,0,1683456016,13134.396894140002,117.5039918399998,53557.04116992 2023-05-07,10:40:18.000,127,11030619,12965,0,1683456017,13134.444048309997,117.44054966999829,53557.006234320004 2023-05-07,10:40:19.000,127,11030589,13045,0,1683456018,13134.376685210002,117.37710750000406,53556.99924720001 2023-05-07,10:40:20.000,127,11030616,13125,0,1683456019,13134.396894140002,117.30661620000319,53556.98527296 2023-05-07,10:40:21.000,127,11030625,12965,0,1683456020,13134.437312000002,117.24317403000168,53557.08309264 2023-05-07,10:40:22.000,127,11030601,13005,0,1683456021,13134.336267350001,117.20087924999825,53557.027195680006 2023-05-07,10:40:23.000,127,11030626,13005,0,1683456022,13134.383421519997,117.13743708000402,53557.055144160004 2023-05-07,10:40:24.000,127,11030588,12725,0,1683456023,13134.410366759992,117.0598966500038,53557.18789944001 2023-05-07,10:40:25.000,127,11030586,12725,0,1683456024,13134.423839379997,116.99645448000228,53557.22982216 2023-05-07,10:40:26.000,127,11030612,12925,0,1683456025,13134.417103070002,116.89776666000398,53557.222835040004 2023-05-07,10:40:27.000,127,11030581,13045,0,1683456026,13134.369948899992,116.7990788399984,53557.15296384 2023-05-07,10:40:28.000,127,11030607,13005,0,1683456027,13134.329531039992,116.74973493000289,53557.15296384 2023-05-07,10:40:29.000,127,11030615,13005,0,1683456028,13134.343003659997,116.67924363000202,53557.16693808001 2023-05-07,10:40:30.000,127,11030638,13125,0,1683456029,13134.336267350001,116.59465407000243,53557.27174488 2023-05-07,10:40:31.000,127,11030595,13085,0,1683456030,13134.329531039992,116.54531015999964,53557.278732 2023-05-07,10:40:32.000,127,11030580,13125,0,1683456031,13134.275640560001,116.50301538000349,53557.278732 2023-05-07,10:40:33.000,127,11030605,12965,0,1683456032,13134.235222700001,116.46072060000006,53557.27174488 2023-05-07,10:40:34.000,127,11030524,12845,0,1683456033,13134.262167939996,116.40432755999791,53557.29969336 2023-05-07,10:40:35.000,127,11030576,13165,0,1683456034,13134.248695319991,116.41137669000454,53557.30668048 2023-05-07,10:40:36.000,127,11030605,13085,0,1683456035,13134.241959009996,116.3549836500024,53557.278732 2023-05-07,10:40:37.000,127,11030614,12765,0,1683456036,13134.228486389991,116.3549836500024,53557.16693808001 2023-05-07,10:40:38.000,127,11030605,13125,0,1683456037,13134.215013770001,116.27744322000217,53557.222835040004 2023-05-07,10:40:39.000,127,11030623,13125,0,1683456038,13134.248695319991,116.18580453000322,53557.25078352 2023-05-07,10:40:40.000,127,11030579,12885,0,1683456039,13134.248695319991,116.17875540000387,53557.32065472 2023-05-07,10:40:41.000,127,11030655,12925,0,1683456040,13134.228486389991,116.12236236000172,53557.31366760001 2023-05-07,10:40:42.000,127,11030627,12805,0,1683456041,13134.120705429996,116.08711670999764,53557.3486032 2023-05-07,10:40:43.000,127,11030581,13045,0,1683456042,13134.120705429996,116.02367454000341,53557.21584792001 2023-05-07,10:40:44.000,127,11030539,12965,0,1683456043,13134.06681494999,116.01662541000405,53557.2088608 2023-05-07,10:40:45.000,127,11030620,13285,0,1683456044,13134.06681494999,115.98842888999934,53557.243796400006 2023-05-07,10:40:46.000,127,11030598,12845,0,1683456045,13134.080287569996,115.9602323700019,53557.27174488 2023-05-07,10:40:47.000,127,11030588,13165,0,1683456046,13134.0331334,115.86859368000296,53557.2088608 2023-05-07,10:40:48.000,127,11030550,12885,0,1683456047,13133.99271554,115.8615445500036,53557.35559032001 2023-05-07,10:40:49.000,127,11030623,12765,0,1683456048,13134.01292447,115.81220064000081,53557.45341000001 2023-05-07,10:40:50.000,127,11030565,12925,0,1683456049,13134.01292447,115.75580759999866,53557.29969336 2023-05-07,10:40:51.000,127,11030586,12965,0,1683456050,13134.01292447,115.75580759999866,53557.29969336 2023-05-07,10:40:52.000,127,11030607,12925,0,1683456051,13134.039869709995,115.74170933999994,53557.32065472 2023-05-07,10:40:53.000,127,11030604,13125,0,1683456052,13134.01292447,115.7135128200025,53557.27174488 2023-05-07,10:40:54.000,127,11030597,12965,0,1683456053,13133.98597922999,115.69236543000443,53557.25777064 2023-05-07,10:40:55.000,127,11030598,12925,0,1683456054,13134.01292447,115.62892326000292,53557.390525920004 2023-05-07,10:40:56.000,127,11030620,13045,0,1683456055,13133.94556136999,115.58662847999949,53557.3486032 2023-05-07,10:40:57.000,127,11030617,12845,0,1683456056,13134.01292447,115.54433370000334,53557.40450016001 2023-05-07,10:40:58.000,127,11030659,13005,0,1683456057,13133.92535243999,115.54433370000334,53557.292706240005 2023-05-07,10:40:59.000,127,11030593,13045,0,1683456058,13133.878198269995,115.48089153000183,53557.292706240005 2023-05-07,10:41:00.000,127,11030565,13045,0,1683456059,13133.878198269995,115.48089153000183,53557.278732 2023-05-07,10:41:01.000,127,11030610,13045,0,1683456060,13133.857989339995,115.41744936000032,53557.362577440006 2023-05-07,10:41:02.000,127,11030631,12965,0,1683456061,13133.72326313999,115.4385967499984,53557.30668048 2023-05-07,10:41:03.000,127,11030577,12965,0,1683456062,13133.756944689994,115.35400718999881,53557.31366760001 2023-05-07,10:41:04.000,127,11030618,13165,0,1683456063,13133.729999449999,115.29761415000394,53557.37655168 2023-05-07,10:41:05.000,127,11030572,13045,0,1683456064,13133.74347206999,115.28351588999794,53557.33462896001 2023-05-07,10:41:06.000,127,11030608,12965,0,1683456065,13133.80409885999,115.26941762999923,53557.32065472 2023-05-07,10:41:07.000,127,11030587,13085,0,1683456066,13133.709790519999,115.24122111000179,53557.21584792001 2023-05-07,10:41:08.000,127,11030637,13365,0,1683456067,13133.76368099999,115.18482806999964,53557.20187368 2023-05-07,10:41:09.000,127,11030625,12845,0,1683456068,13133.777153619994,115.12843503000477,53557.243796400006 2023-05-07,10:41:10.000,127,11030574,12965,0,1683456069,13133.756944689994,115.0579437300039,53557.2088608 2023-05-07,10:41:11.000,127,11030611,13245,0,1683456070,13133.79062624,115.02974720999919,53557.278732 2023-05-07,10:41:12.000,127,11030616,13045,0,1683456071,13133.777153619994,115.02269807999983,53557.222835040004 2023-05-07,10:41:13.000,127,11030586,12925,0,1683456072,13133.75020838,114.96630503999768,53557.20187368 2023-05-07,10:41:14.000,127,11030631,13085,0,1683456073,13133.76368099999,114.95925590999832,53557.2088608 2023-05-07,10:41:15.000,127,11030649,13125,0,1683456074,13133.75020838,114.9451576499996,53557.21584792001 2023-05-07,10:41:16.000,127,11030591,12725,0,1683456075,13133.75020838,114.91696113000216,53557.194886560006 2023-05-07,10:41:17.000,127,11030555,13125,0,1683456076,13133.655900039994,114.86056809000002,53557.09706688001 2023-05-07,10:41:18.000,127,11030590,12925,0,1683456077,13133.649163729999,114.86056809000002,53557.125015360005 2023-05-07,10:41:19.000,127,11030593,12725,0,1683456078,13133.68284527999,114.81827331000386,53557.2088608 2023-05-07,10:41:20.000,127,11030562,12805,0,1683456079,13133.655900039994,114.7971259199985,53557.20187368 2023-05-07,10:41:21.000,127,11030558,13005,0,1683456080,13133.595273249994,114.81827331000386,53557.11104112 2023-05-07,10:41:22.000,127,11030580,12925,0,1683456081,13133.602009559989,114.80417504999787,53557.14597672001 2023-05-07,10:41:23.000,127,11030574,12845,0,1683456082,13133.534646459993,114.78302765999979,53557.13200248 2023-05-07,10:41:24.000,127,11030616,13045,0,1683456083,13133.534646459993,114.76188027000171,53557.14597672001 2023-05-07,10:41:25.000,127,11030581,13005,0,1683456084,13133.534646459993,114.71958548999828,53557.20187368 2023-05-07,10:41:26.000,127,11030542,12925,0,1683456085,13133.534646459993,114.69138897000084,53557.11802824001 2023-05-07,10:41:27.000,127,11030567,12685,0,1683456086,13133.514437529993,114.67024158000277,53557.09706688001 2023-05-07,10:41:28.000,127,11030602,12925,0,1683456087,13133.534646459993,114.69138897000084,53557.076105520006 2023-05-07,10:41:29.000,127,11030613,12965,0,1683456088,13133.581800629989,114.67729071000213,53557.125015360005 2023-05-07,10:41:30.000,127,11030591,13045,0,1683456089,13133.602009559989,114.68433984000148,53557.14597672001 2023-05-07,10:41:31.000,127,11030601,12925,0,1683456090,13133.575064319994,114.65614332000405,53557.15296384 2023-05-07,10:41:32.000,127,11030598,12845,0,1683456091,13133.588536939998,114.67024158000277,53557.1389896 2023-05-07,10:41:33.000,127,11030594,13325,0,1683456092,13133.554855389993,114.67729071000213,53557.076105520006 2023-05-07,10:41:34.000,127,11030579,12965,0,1683456093,13133.608745869999,114.71958548999828,53557.104054 2023-05-07,10:41:35.000,127,11030610,13045,0,1683456094,13133.689581589999,114.69138897000084,53557.222835040004 2023-05-07,10:41:36.000,127,11030585,13285,0,1683456095,13133.696317899994,114.73368375000427,53557.15995096 2023-05-07,10:41:37.000,127,11030588,12885,0,1683456096,13133.75020838,114.71253635999892,53557.222835040004 2023-05-07,10:41:38.000,127,11030556,12885,0,1683456097,13133.709790519999,114.71253635999892,53557.14597672001 2023-05-07,10:41:39.000,127,11030544,12965,0,1683456098,13133.72326313999,114.66319245000341,53557.15995096 2023-05-07,10:41:40.000,127,11030566,12885,0,1683456099,13133.76368099999,114.68433984000148,53557.173925200004 2023-05-07,10:41:41.000,127,11030606,13045,0,1683456100,13133.78388992999,114.64204505999805,53557.194886560006 2023-05-07,10:41:42.000,127,11030601,13005,0,1683456101,13133.77041731,114.71253635999892,53557.11104112 2023-05-07,10:41:43.000,127,11030632,12805,0,1683456102,13133.756944689994,114.66319245000341,53557.18091232 2023-05-07,10:41:44.000,127,11030603,12885,0,1683456103,13133.777153619994,114.6349959299987,53557.222835040004 2023-05-07,10:41:45.000,127,11030615,13125,0,1683456104,13133.72326313999,114.57860289000382,53557.30668048 2023-05-07,10:41:46.000,127,11030602,13005,0,1683456105,13133.689581589999,114.61384854000062,53557.27174488 2023-05-07,10:41:47.000,127,11030577,12605,0,1683456106,13133.615482179994,114.57860289000382,53557.23680928001 2023-05-07,10:41:48.000,127,11030569,12925,0,1683456107,13133.628954799999,114.55745549999847,53557.27174488 2023-05-07,10:41:49.000,127,11030586,12685,0,1683456108,13133.649163729999,114.52925898000103,53557.32065472 2023-05-07,10:41:50.000,127,11030622,13045,0,1683456109,13133.642427419989,114.55040636999911,53557.32065472 2023-05-07,10:41:51.000,127,11030575,12845,0,1683456110,13133.655900039994,114.50811159000295,53557.35559032001 2023-05-07,10:41:52.000,127,11030600,13245,0,1683456111,13133.595273249994,114.50811159000295,53557.33462896001 2023-05-07,10:41:53.000,127,11030580,12765,0,1683456112,13133.581800629989,114.55745549999847,53557.278732 2023-05-07,10:41:54.000,127,11030586,12845,0,1683456113,13133.622218489989,114.55040636999911,53557.341616080004 2023-05-07,10:41:55.000,127,11030585,12965,0,1683456114,13133.608745869999,114.52925898000103,53557.292706240005 2023-05-07,10:41:56.000,127,11030576,13285,0,1683456115,13133.568328009998,114.51516072000231,53557.29969336 2023-05-07,10:41:57.000,127,11030623,13045,0,1683456116,13133.568328009998,114.46581680999952,53557.32065472 2023-05-07,10:41:58.000,127,11030636,13125,0,1683456117,13133.561591699989,114.49401333000424,53557.31366760001 2023-05-07,10:41:59.000,127,11030615,12885,0,1683456118,13133.568328009998,114.45876768000016,53557.33462896001 2023-05-07,10:42:00.000,127,11030581,12965,0,1683456119,13133.635691109994,114.4517185500008,53557.40450016001 2023-05-07,10:42:01.000,127,11030585,12805,0,1683456120,13133.622218489989,114.44466942000145,53557.38353880001 2023-05-07,10:42:02.000,127,11030621,13125,0,1683456121,13133.602009559989,114.47991506999824,53557.32764184 2023-05-07,10:42:03.000,127,11030591,13125,0,1683456122,13133.581800629989,114.47286593999888,53557.278732 2023-05-07,10:42:04.000,127,11030576,13085,0,1683456123,13133.568328009998,114.42352203000337,53557.278732 2023-05-07,10:42:05.000,127,11030593,13085,0,1683456124,13133.602009559989,114.40942377000465,53557.29969336 2023-05-07,10:42:06.000,127,11030581,13005,0,1683456125,13133.689581589999,114.39532550999866,53557.40450016001 2023-05-07,10:42:07.000,127,11030574,13285,0,1683456126,13133.676108969994,114.33893247000378,53557.46738424 2023-05-07,10:42:08.000,127,11030583,12845,0,1683456127,13133.68284527999,114.33188334000442,53557.42546152 2023-05-07,10:42:09.000,127,11030607,13085,0,1683456128,13133.662636349989,114.32483420999779,53557.45341000001 2023-05-07,10:42:10.000,127,11030608,12845,0,1683456129,13133.68284527999,114.31073594999907,53557.42546152 2023-05-07,10:42:11.000,127,11030591,12965,0,1683456130,13133.74347206999,114.31073594999907,53557.49533272 2023-05-07,10:42:12.000,127,11030611,12965,0,1683456131,13133.74347206999,114.33188334000442,53557.51629408 2023-05-07,10:42:13.000,127,11030605,12925,0,1683456132,13133.75020838,114.27549030000228,53557.49533272 2023-05-07,10:42:14.000,127,11030591,12965,0,1683456133,13133.777153619994,114.29663769000035,53557.4883456 2023-05-07,10:42:15.000,127,11030584,13005,0,1683456134,13133.82430778999,114.23319551999884,53557.558216800004 2023-05-07,10:42:16.000,127,11030588,12845,0,1683456135,13133.817571479995,114.26139204000356,53557.4883456 2023-05-07,10:42:17.000,127,11030557,13085,0,1683456136,13133.837780409995,114.26139204000356,53557.579178160006 2023-05-07,10:42:18.000,127,11030609,12845,0,1683456137,13133.74347206999,114.22614638999949,53557.558216800004 2023-05-07,10:42:19.000,127,11030562,13045,0,1683456138,13133.777153619994,114.20499900000141,53557.530268320006 2023-05-07,10:42:20.000,127,11030569,13285,0,1683456139,13133.777153619994,114.23319551999884,53557.65603648 2023-05-07,10:42:21.000,127,11030562,13085,0,1683456140,13133.797362549994,114.18385161000333,53557.61411376 2023-05-07,10:42:22.000,127,11030557,12885,0,1683456141,13133.729999449999,114.23319551999884,53557.61411376 2023-05-07,10:42:23.000,127,11030598,13045,0,1683456142,13133.72326313999,114.19794987000205,53557.69097208001 2023-05-07,10:42:24.000,127,11030603,12765,0,1683456143,13133.78388992999,114.18385161000333,53557.71892056001 2023-05-07,10:42:25.000,127,11030552,13085,0,1683456144,13133.77041731,114.17680248000397,53557.71892056001 2023-05-07,10:42:26.000,127,11030591,12965,0,1683456145,13133.709790519999,114.22614638999949,53557.69097208001 2023-05-07,10:42:27.000,127,11030526,12805,0,1683456146,13133.635691109994,114.19794987000205,53557.697959200006 2023-05-07,10:42:28.000,127,11030547,12925,0,1683456147,13133.642427419989,114.19794987000205,53557.78879176001 2023-05-07,10:42:29.000,127,11030605,12925,0,1683456148,13133.662636349989,114.18385161000333,53557.82372736 2023-05-07,10:42:30.000,127,11030577,13165,0,1683456149,13133.628954799999,114.19794987000205,53557.802766 2023-05-07,10:42:31.000,127,11030593,13045,0,1683456150,13133.649163729999,114.17680248000397,53557.88661144001 2023-05-07,10:42:32.000,127,11030602,13045,0,1683456151,13133.581800629989,114.21204813000077,53557.802766 2023-05-07,10:42:33.000,127,11030543,13045,0,1683456152,13133.541382769989,114.2402446499982,53557.76783040001 2023-05-07,10:42:34.000,127,11030602,12965,0,1683456153,13133.514437529993,114.22614638999949,53557.81674024001 2023-05-07,10:42:35.000,127,11030566,13045,0,1683456154,13133.500964909988,114.21909726000013,53557.82372736 2023-05-07,10:42:36.000,127,11030589,13125,0,1683456155,13133.500964909988,114.2402446499982,53557.8726372 2023-05-07,10:42:37.000,127,11030594,12885,0,1683456156,13133.413392879993,114.21909726000013,53557.81674024001 2023-05-07,10:42:38.000,127,11030584,12845,0,1683456157,13133.413392879993,114.23319551999884,53557.802766 2023-05-07,10:42:39.000,127,11030571,12965,0,1683456158,13133.460547049988,114.22614638999949,53557.90058568 2023-05-07,10:42:40.000,127,11030543,12845,0,1683456159,13133.433601809993,114.24729378000484,53557.85866296001 2023-05-07,10:42:41.000,127,11030592,12525,0,1683456160,13133.433601809993,114.23319551999884,53557.90757280001 2023-05-07,10:42:42.000,127,11030593,12885,0,1683456161,13133.420129190003,114.24729378000484,53557.893598560004 2023-05-07,10:42:43.000,127,11030581,13125,0,1683456162,13133.372975019993,114.2543429100042,53557.8726372 2023-05-07,10:42:44.000,127,11030585,12965,0,1683456163,13133.413392879993,114.26139204000356,53557.87962432 2023-05-07,10:42:45.000,127,11030598,12845,0,1683456164,13133.474019669993,114.26139204000356,53557.95648264001 2023-05-07,10:42:46.000,127,11030595,12925,0,1683456165,13133.433601809993,114.28253943000163,53557.83770160001 2023-05-07,10:42:47.000,127,11030553,12845,0,1683456166,13133.480755979988,114.26139204000356,53557.92853416 2023-05-07,10:42:48.000,127,11030580,12845,0,1683456167,13133.474019669993,114.26844117000292,53557.87962432 2023-05-07,10:42:49.000,127,11030579,13005,0,1683456168,13133.514437529993,114.26139204000356,53557.93552128001 2023-05-07,10:42:50.000,127,11030625,12925,0,1683456169,13133.500964909988,114.26844117000292,53557.9425084 2023-05-07,10:42:51.000,127,11030604,13045,0,1683456170,13133.521173839988,114.28253943000163,53557.914559920006 2023-05-07,10:42:52.000,127,11030591,12965,0,1683456171,13133.521173839988,114.27549030000228,53557.94949552 2023-05-07,10:42:53.000,127,11030562,12765,0,1683456172,13133.447074429998,114.289588560001,53557.85167584 2023-05-07,10:42:54.000,127,11030586,12925,0,1683456173,13133.500964909988,114.26844117000292,53557.90757280001 2023-05-07,10:42:55.000,127,11030540,12965,0,1683456174,13133.467283359998,114.27549030000228,53557.87962432 2023-05-07,10:42:56.000,127,11030551,12805,0,1683456175,13133.514437529993,114.26844117000292,53557.97045688 2023-05-07,10:42:57.000,127,11030627,13045,0,1683456176,13133.514437529993,114.26139204000356,53557.98443112001 2023-05-07,10:42:58.000,127,11030620,12965,0,1683456177,13133.440338119988,114.26139204000356,53557.99141824 2023-05-07,10:42:59.000,127,11030540,12965,0,1683456178,13133.372975019993,114.23319551999884,53557.87962432 2023-05-07,10:43:00.000,127,11030603,12845,0,1683456179,13133.332557159993,114.21204813000077,53557.94949552 2023-05-07,10:43:01.000,127,11030572,13125,0,1683456180,13133.352766089993,114.16975335000461,53557.977444 2023-05-07,10:43:02.000,127,11030607,12725,0,1683456181,13133.359502400002,114.19090074000269,53557.963469760005 2023-05-07,10:43:03.000,127,11030603,12885,0,1683456182,13133.372975019993,114.20499900000141,53557.98443112001 2023-05-07,10:43:04.000,127,11030580,13125,0,1683456183,13133.386447639998,114.17680248000397,53558.012379600004 2023-05-07,10:43:05.000,127,11030561,12925,0,1683456184,13133.379711330002,114.16975335000461,53557.98443112001 2023-05-07,10:43:06.000,127,11030590,12645,0,1683456185,13133.339293470002,114.13450770000054,53557.92853416 2023-05-07,10:43:07.000,127,11030568,13125,0,1683456186,13133.278666680002,114.15565508999862,53557.8726372 2023-05-07,10:43:08.000,127,11030619,13125,0,1683456187,13133.265194059997,114.11336031000246,53557.865650080006 2023-05-07,10:43:09.000,127,11030571,13125,0,1683456188,13133.305611919997,114.08516378999775,53557.92154704 2023-05-07,10:43:10.000,127,11030603,12925,0,1683456189,13133.231512509992,114.08516378999775,53557.97045688 2023-05-07,10:43:11.000,127,11030579,12925,0,1683456190,13133.319084540002,114.03581988000224,53558.0473152 2023-05-07,10:43:12.000,127,11030582,12885,0,1683456191,13133.265194059997,114.02877075000288,53557.99840536 2023-05-07,10:43:13.000,127,11030560,12845,0,1683456192,13133.177622030002,114.02172162000352,53557.977444 2023-05-07,10:43:14.000,127,11030578,12765,0,1683456193,13133.244985129997,114.02172162000352,53558.061289440004 2023-05-07,10:43:15.000,127,11030557,12765,0,1683456194,13133.231512509992,114.03581988000224,53558.01936672 2023-05-07,10:43:16.000,127,11030618,13125,0,1683456195,13133.231512509992,114.03581988000224,53558.033340960006 2023-05-07,10:43:17.000,127,11030575,13165,0,1683456196,13133.116995240001,114.02877075000288,53557.963469760005 2023-05-07,10:43:18.000,127,11030582,12885,0,1683456197,13133.056368450001,114.00057422999816,53557.97045688 2023-05-07,10:43:19.000,127,11030599,13045,0,1683456198,13133.130467859992,114.00057422999816,53558.01936672 2023-05-07,10:43:20.000,127,11030596,13165,0,1683456199,13133.096786310001,113.98647596999945,53558.05430232001 2023-05-07,10:43:21.000,127,11030598,12845,0,1683456200,13133.096786310001,113.97237771000073,53558.05430232001 2023-05-07,10:43:22.000,127,11030610,12765,0,1683456201,13133.049632139991,113.95827945000201,53558.07526368001 2023-05-07,10:43:23.000,127,11030542,12845,0,1683456202,13132.97553273,113.95827945000201,53557.977444 2023-05-07,10:43:24.000,127,11030592,12885,0,1683456203,13132.948587489991,113.94418119000329,53558.00539248001 2023-05-07,10:43:25.000,127,11030625,13365,0,1683456204,13132.941851179996,113.95123032000265,53558.0473152 2023-05-07,10:43:26.000,127,11030531,12845,0,1683456205,13132.881224389996,113.87368989000242,53558.11019928 2023-05-07,10:43:27.000,127,11030587,12885,0,1683456206,13132.77344343,113.90893553999922,53558.17308336001 2023-05-07,10:43:28.000,127,11030606,12965,0,1683456207,13132.81386129,113.94418119000329,53558.10321216001 2023-05-07,10:43:29.000,127,11030554,13245,0,1683456208,13132.85427915,113.95827945000201,53558.131160640005 2023-05-07,10:43:30.000,127,11030632,12845,0,1683456209,13132.800388669995,113.93008293000457,53558.02635384001 2023-05-07,10:43:31.000,127,11030578,12885,0,1683456210,13132.76670711999,113.96532858000137,53557.9425084 2023-05-07,10:43:32.000,127,11030552,12605,0,1683456211,13132.739761879995,113.9935250999988,53558.00539248001 2023-05-07,10:43:33.000,127,11030613,12765,0,1683456212,13132.68587139999,113.96532858000137,53557.87962432 2023-05-07,10:43:34.000,127,11030592,12965,0,1683456213,13132.64545353999,113.95123032000265,53557.802766 2023-05-07,10:43:35.000,127,11030567,13045,0,1683456214,13132.739761879995,113.95123032000265,53557.90757280001 2023-05-07,10:43:36.000,127,11030646,13005,0,1683456215,13132.71281664,113.93713206000393,53557.92853416 2023-05-07,10:43:37.000,127,11030611,12965,0,1683456216,13132.598299369994,113.94418119000329,53557.92154704 2023-05-07,10:43:38.000,127,11030626,12805,0,1683456217,13132.5511452,113.93713206000393,53557.85866296001 2023-05-07,10:43:39.000,127,11030594,12565,0,1683456218,13132.5511452,113.93713206000393,53557.914559920006 2023-05-07,10:43:40.000,127,11030592,12965,0,1683456219,13132.477045789994,113.93008293000457,53557.93552128001 2023-05-07,10:43:41.000,127,11030614,12805,0,1683456220,13132.402946379989,113.92303379999794,53557.9425084 2023-05-07,10:43:42.000,127,11030582,13005,0,1683456221,13132.396210069994,113.93008293000457,53557.893598560004 2023-05-07,10:43:43.000,127,11030611,12725,0,1683456222,13132.376001139994,113.96532858000137,53557.88661144001 2023-05-07,10:43:44.000,127,11030612,12885,0,1683456223,13132.396210069994,113.94418119000329,53557.94949552 2023-05-07,10:43:45.000,127,11030565,13005,0,1683456224,13132.355792209994,113.95827945000201,53557.90757280001 2023-05-07,10:43:46.000,127,11030595,13165,0,1683456225,13132.349055899998,113.98647596999945,53558.00539248001 2023-05-07,10:43:47.000,127,11030593,12925,0,1683456226,13132.261483869988,114.02877075000288,53557.88661144001 2023-05-07,10:43:48.000,127,11030595,12605,0,1683456227,13132.268220179998,113.9935250999988,53557.92154704 2023-05-07,10:43:49.000,127,11030585,13125,0,1683456228,13132.295165419993,114.01467249000416,53557.94949552 2023-05-07,10:43:50.000,127,11030587,12925,0,1683456229,13132.295165419993,114.03581988000224,53557.914559920006 2023-05-07,10:43:51.000,127,11030565,13005,0,1683456230,13132.322110659989,114.01467249000416,53557.90757280001 2023-05-07,10:43:52.000,127,11030580,12925,0,1683456231,13132.322110659989,114.02877075000288,53557.87962432 2023-05-07,10:43:53.000,127,11030553,13125,0,1683456232,13132.322110659989,114.07106552999903,53557.85866296001 2023-05-07,10:43:54.000,127,11030604,13165,0,1683456233,13132.308638039998,114.0428690100016,53557.92154704 2023-05-07,10:43:55.000,127,11030616,12885,0,1683456234,13132.322110659989,114.07106552999903,53557.90058568 2023-05-07,10:43:56.000,127,11030574,12725,0,1683456235,13132.349055899998,114.03581988000224,53557.90058568 2023-05-07,10:43:57.000,127,11030595,12885,0,1683456236,13132.301901729988,114.01467249000416,53557.893598560004 2023-05-07,10:43:58.000,127,11030625,13125,0,1683456237,13132.241274939988,114.02877075000288,53557.795778880005 2023-05-07,10:43:59.000,127,11030613,13285,0,1683456238,13132.241274939988,114.07106552999903,53557.802766 2023-05-07,10:44:00.000,127,11030596,12965,0,1683456239,13132.274956489993,114.01467249000416,53557.90757280001 2023-05-07,10:44:01.000,127,11030570,13165,0,1683456240,13132.254747559993,114.0428690100016,53557.88661144001 2023-05-07,10:44:02.000,127,11030651,12725,0,1683456241,13132.194120769993,114.05696727000031,53557.8726372 2023-05-07,10:44:03.000,127,11030567,12765,0,1683456242,13132.133493979993,114.03581988000224,53557.844688720004 2023-05-07,10:44:04.000,127,11030625,12765,0,1683456243,13132.146966599998,114.07106552999903,53557.87962432 2023-05-07,10:44:05.000,127,11030579,12685,0,1683456244,13132.187384459998,114.04991814000095,53557.88661144001 2023-05-07,10:44:06.000,127,11030603,13405,0,1683456245,13132.187384459998,114.08516378999775,53557.90058568 2023-05-07,10:44:07.000,127,11030605,12925,0,1683456246,13132.146966599998,114.14860595999926,53557.85866296001 2023-05-07,10:44:08.000,127,11030577,13005,0,1683456247,13132.160439220002,114.09221292000439,53557.90058568 2023-05-07,10:44:09.000,127,11030602,13125,0,1683456248,13132.194120769993,114.13450770000054,53557.963469760005 2023-05-07,10:44:10.000,127,11030630,12845,0,1683456249,13132.167175529998,114.1063111800031,53557.90757280001 2023-05-07,10:44:11.000,127,11030602,12765,0,1683456250,13132.173911839993,114.09926205000374,53557.92853416 2023-05-07,10:44:12.000,127,11030586,12965,0,1683456251,13132.180648150003,114.12040944000182,53557.90757280001 2023-05-07,10:44:13.000,127,11030611,12925,0,1683456252,13132.140230290002,114.12040944000182,53557.844688720004 2023-05-07,10:44:14.000,127,11030562,12805,0,1683456253,13132.180648150003,114.1415568299999,53557.85167584 2023-05-07,10:44:15.000,127,11030608,12965,0,1683456254,13132.254747559993,114.14860595999926,53557.95648264001 2023-05-07,10:44:16.000,127,11030626,12645,0,1683456255,13132.274956489993,114.14860595999926,53557.9425084 2023-05-07,10:44:17.000,127,11030552,13125,0,1683456256,13132.301901729988,114.19090074000269,53557.914559920006 2023-05-07,10:44:18.000,127,11030582,13085,0,1683456257,13132.241274939988,114.23319551999884,53557.87962432 2023-05-07,10:44:19.000,127,11030586,12725,0,1683456258,13132.268220179998,114.22614638999949,53557.83770160001 2023-05-07,10:44:20.000,127,11030560,12765,0,1683456259,13132.301901729988,114.22614638999949,53557.88661144001 2023-05-07,10:44:21.000,127,11030596,12765,0,1683456260,13132.328846969998,114.2402446499982,53557.94949552 2023-05-07,10:44:22.000,127,11030621,12805,0,1683456261,13132.315374349993,114.20499900000141,53557.9425084 2023-05-07,10:44:23.000,127,11030573,12925,0,1683456262,13132.295165419993,114.22614638999949,53557.963469760005 2023-05-07,10:44:24.000,127,11030609,12885,0,1683456263,13132.288429109998,114.20499900000141,53558.1171864 2023-05-07,10:44:25.000,127,11030593,13045,0,1683456264,13132.301901729988,114.22614638999949,53558.07526368001 2023-05-07,10:44:26.000,127,11030536,12845,0,1683456265,13132.295165419993,114.22614638999949,53558.012379600004 2023-05-07,10:44:27.000,127,11030584,12965,0,1683456266,13132.234538629993,114.26139204000356,53557.90757280001 2023-05-07,10:44:28.000,127,11030542,12965,0,1683456267,13132.322110659989,114.27549030000228,53557.90058568 2023-05-07,10:44:29.000,127,11030642,13285,0,1683456268,13132.402946379989,114.18385161000333,53558.00539248001 2023-05-07,10:44:30.000,127,11030595,13165,0,1683456269,13132.369264829998,114.23319551999884,53558.012379600004 2023-05-07,10:44:31.000,127,11030576,13005,0,1683456270,13132.423155309989,114.26844117000292,53558.0473152 2023-05-07,10:44:32.000,127,11030579,12845,0,1683456271,13132.355792209994,114.23319551999884,53558.061289440004 2023-05-07,10:44:33.000,127,11030541,12725,0,1683456272,13132.382737449989,114.26139204000356,53558.012379600004 2023-05-07,10:44:34.000,127,11030528,12685,0,1683456273,13132.423155309989,114.27549030000228,53558.04032808 2023-05-07,10:44:35.000,127,11030566,12645,0,1683456274,13132.46357316999,114.31073594999907,53558.012379600004 2023-05-07,10:44:36.000,127,11030556,12725,0,1683456275,13132.423155309989,114.30368681999971,53558.08923792 2023-05-07,10:44:37.000,127,11030564,12965,0,1683456276,13132.376001139994,114.29663769000035,53557.97045688 2023-05-07,10:44:38.000,127,11030613,12805,0,1683456277,13132.423155309989,114.36712899000122,53558.012379600004 2023-05-07,10:44:39.000,127,11030629,13085,0,1683456278,13132.497254719994,114.3530307300025,53558.201031840006 2023-05-07,10:44:40.000,127,11030614,13045,0,1683456279,13132.490518409999,114.39532550999866,53558.21500608 2023-05-07,10:44:41.000,127,11030585,12885,0,1683456280,13132.470309479999,114.3882763799993,53558.23596744 2023-05-07,10:44:42.000,127,11030586,12805,0,1683456281,13132.50399102999,114.41647290000401,53558.20801896 2023-05-07,10:44:43.000,127,11030541,13165,0,1683456282,13132.450100549999,114.40942377000465,53558.12417352001 2023-05-07,10:44:44.000,127,11030575,12965,0,1683456283,13132.429891619999,114.41647290000401,53558.20801896 2023-05-07,10:44:45.000,127,11030573,12845,0,1683456284,13132.456836859994,114.42352203000337,53558.20801896 2023-05-07,10:44:46.000,127,11030615,12925,0,1683456285,13132.456836859994,114.40942377000465,53558.201031840006 2023-05-07,10:44:47.000,127,11030577,12845,0,1683456286,13132.450100549999,114.43057116000273,53558.228980320004 2023-05-07,10:44:48.000,127,11030633,12765,0,1683456287,13132.470309479999,114.4517185500008,53558.228980320004 2023-05-07,10:44:49.000,127,11030595,12925,0,1683456288,13132.5511452,114.45876768000016,53558.34077424001 2023-05-07,10:44:50.000,127,11030548,13125,0,1683456289,13132.52419995999,114.45876768000016,53558.3268 2023-05-07,10:44:51.000,127,11030588,13005,0,1683456290,13132.537672579994,114.42352203000337,53558.33378712 2023-05-07,10:44:52.000,127,11030589,12885,0,1683456291,13132.497254719994,114.47286593999888,53558.37570984 2023-05-07,10:44:53.000,127,11030603,13125,0,1683456292,13132.52419995999,114.48696420000488,53558.40365832 2023-05-07,10:44:54.000,127,11030562,13125,0,1683456293,13132.456836859994,114.51516072000231,53558.3268 2023-05-07,10:44:55.000,127,11030556,12965,0,1683456294,13132.48378209999,114.55040636999911,53558.37570984 2023-05-07,10:44:56.000,127,11030588,12925,0,1683456295,13132.557881509994,114.52220985000167,53558.501478 2023-05-07,10:44:57.000,127,11030569,12925,0,1683456296,13132.56461781999,114.56450462999783,53558.47352952 2023-05-07,10:44:58.000,127,11030587,12965,0,1683456297,13132.618508299995,114.55745549999847,53558.44558104 2023-05-07,10:44:59.000,127,11030559,12885,0,1683456298,13132.578090439994,114.56450462999783,53558.37570984 2023-05-07,10:45:00.000,127,11030611,13125,0,1683456299,13132.598299369994,114.61384854000062,53558.37570984 2023-05-07,10:45:01.000,127,11030576,13005,0,1683456300,13132.60503567999,114.57155376000446,53558.38968408001 2023-05-07,10:45:02.000,127,11030562,13005,0,1683456301,13132.618508299995,114.60679941000126,53558.38968408001 2023-05-07,10:45:03.000,127,11030587,13085,0,1683456302,13132.62524460999,114.57155376000446,53558.38269696 2023-05-07,10:45:04.000,127,11030567,13005,0,1683456303,13132.62524460999,114.57155376000446,53558.42461968 2023-05-07,10:45:05.000,127,11030544,13125,0,1683456304,13132.64545353999,114.55745549999847,53558.45955528001 2023-05-07,10:45:06.000,127,11030611,12885,0,1683456305,13132.65218985,114.57155376000446,53558.41064544001 2023-05-07,10:45:07.000,127,11030583,13085,0,1683456306,13132.56461781999,114.55040636999911,53558.417632560006 2023-05-07,10:45:08.000,127,11030607,13125,0,1683456307,13132.62524460999,114.56450462999783,53558.40365832 2023-05-07,10:45:09.000,127,11030576,13045,0,1683456308,13132.67239878,114.57860289000382,53558.48750376001 2023-05-07,10:45:10.000,127,11030587,12925,0,1683456309,13132.67239878,114.56450462999783,53558.57833632001 2023-05-07,10:45:11.000,127,11030586,12885,0,1683456310,13132.69260771,114.55745549999847,53558.60628480001 2023-05-07,10:45:12.000,127,11030574,12925,0,1683456311,13132.658926159995,114.58565202000318,53558.59231056 2023-05-07,10:45:13.000,127,11030588,12805,0,1683456312,13132.67239878,114.53630811000039,53558.52942648001 2023-05-07,10:45:14.000,127,11030665,12965,0,1683456313,13132.658926159995,114.55745549999847,53558.5713492 2023-05-07,10:45:15.000,127,11030544,12965,0,1683456314,13132.66566246999,114.52925898000103,53558.55038784 2023-05-07,10:45:16.000,127,11030566,12965,0,1683456315,13132.658926159995,114.57155376000446,53558.50846512001 2023-05-07,10:45:17.000,127,11030602,12965,0,1683456316,13132.65218985,114.53630811000039,53558.50846512001 2023-05-07,10:45:18.000,127,11030607,13245,0,1683456317,13132.71281664,114.53630811000039,53558.44558104 2023-05-07,10:45:19.000,127,11030558,12885,0,1683456318,13132.79365236,114.52220985000167,53558.55038784 2023-05-07,10:45:20.000,127,11030606,12885,0,1683456319,13132.79365236,114.50811159000295,53558.57833632001 2023-05-07,10:45:21.000,127,11030654,12885,0,1683456320,13132.7532345,114.5010624600036,53558.62724616001 2023-05-07,10:45:22.000,127,11030565,12965,0,1683456321,13132.7532345,114.51516072000231,53558.585323440006 2023-05-07,10:45:23.000,127,11030581,12925,0,1683456322,13132.679135089995,114.52220985000167,53558.536413600006 2023-05-07,10:45:24.000,127,11030539,12925,0,1683456323,13132.66566246999,114.50811159000295,53558.536413600006 2023-05-07,10:45:25.000,127,11030602,13125,0,1683456324,13132.63198092,114.47991506999824,53558.59231056 2023-05-07,10:45:26.000,127,11030602,12885,0,1683456325,13132.69260771,114.50811159000295,53558.60628480001 2023-05-07,10:45:27.000,127,11030593,13125,0,1683456326,13132.679135089995,114.48696420000488,53558.60628480001 2023-05-07,10:45:28.000,127,11030616,12965,0,1683456327,13132.699344019995,114.49401333000424,53558.66218176 2023-05-07,10:45:29.000,127,11030546,12765,0,1683456328,13132.78691604999,114.49401333000424,53558.69013024 2023-05-07,10:45:30.000,127,11030576,12805,0,1683456329,13132.780179739995,114.5010624600036,53558.6412204 2023-05-07,10:45:31.000,127,11030589,12765,0,1683456330,13132.76670711999,114.46581680999952,53558.66218176 2023-05-07,10:45:32.000,127,11030602,12965,0,1683456331,13132.70608032999,114.51516072000231,53558.7110916 2023-05-07,10:45:33.000,127,11030574,12885,0,1683456332,13132.63198092,114.48696420000488,53558.62724616001 2023-05-07,10:45:34.000,127,11030633,13085,0,1683456333,13132.638717229995,114.45876768000016,53558.59231056 2023-05-07,10:45:35.000,127,11030595,12805,0,1683456334,13132.69260771,114.4517185500008,53558.704104480006 2023-05-07,10:45:36.000,127,11030591,12725,0,1683456335,13132.719552949995,114.4517185500008,53558.69013024 2023-05-07,10:45:37.000,127,11030563,13285,0,1683456336,13132.69260771,114.40942377000465,53558.6412204 2023-05-07,10:45:38.000,127,11030619,12765,0,1683456337,13132.67239878,114.42352203000337,53558.61327192 2023-05-07,10:45:39.000,127,11030587,13045,0,1683456338,13132.70608032999,114.42352203000337,53558.585323440006 2023-05-07,10:45:40.000,127,11030616,13085,0,1683456339,13132.71281664,114.40942377000465,53558.6412204 2023-05-07,10:45:41.000,127,11030604,12805,0,1683456340,13132.7532345,114.3530307300025,53558.61327192 2023-05-07,10:45:42.000,127,11030588,12925,0,1683456341,13132.72628925999,114.3882763799993,53558.5713492 2023-05-07,10:45:43.000,127,11030562,13285,0,1683456342,13132.679135089995,114.36007986000186,53558.62724616001 2023-05-07,10:45:44.000,127,11030592,12925,0,1683456343,13132.68587139999,114.32483420999779,53558.732052960004 2023-05-07,10:45:45.000,127,11030566,12925,0,1683456344,13132.638717229995,114.33188334000442,53558.76698856 2023-05-07,10:45:46.000,127,11030565,13285,0,1683456345,13132.658926159995,114.36007986000186,53558.732052960004 2023-05-07,10:45:47.000,127,11030576,12965,0,1683456346,13132.578090439994,114.32483420999779,53558.77397568001 2023-05-07,10:45:48.000,127,11030580,13005,0,1683456347,13132.578090439994,114.36712899000122,53558.74602720001 2023-05-07,10:45:49.000,127,11030598,12925,0,1683456348,13132.618508299995,114.3882763799993,53558.73904008 2023-05-07,10:45:50.000,127,11030628,12965,0,1683456349,13132.63198092,114.37417812000058,53558.74602720001 2023-05-07,10:45:51.000,127,11030607,12805,0,1683456350,13132.69260771,114.36712899000122,53558.753014320006 2023-05-07,10:45:52.000,127,11030583,12725,0,1683456351,13132.618508299995,114.36712899000122,53558.732052960004 2023-05-07,10:45:53.000,127,11030589,12925,0,1683456352,13132.56461781999,114.3882763799993,53558.74602720001 2023-05-07,10:45:54.000,127,11030562,12925,0,1683456353,13132.537672579994,114.36712899000122,53558.801924160005 2023-05-07,10:45:55.000,127,11030596,13045,0,1683456354,13132.517463649994,114.40942377000465,53558.76698856 2023-05-07,10:45:56.000,127,11030553,12765,0,1683456355,13132.54440888999,114.38122724999994,53558.74602720001 2023-05-07,10:45:57.000,127,11030601,12805,0,1683456356,13132.510727339999,114.40942377000465,53558.82288552001 2023-05-07,10:45:58.000,127,11030547,13125,0,1683456357,13132.450100549999,114.41647290000401,53558.83685976 2023-05-07,10:45:59.000,127,11030577,12925,0,1683456358,13132.5511452,114.41647290000401,53558.801924160005 2023-05-07,10:46:00.000,127,11030611,12725,0,1683456359,13132.618508299995,114.43762029000209,53558.92769232 2023-05-07,10:46:01.000,127,11030564,12965,0,1683456360,13132.598299369994,114.43057116000273,53558.89275672001 2023-05-07,10:46:02.000,127,11030550,12765,0,1683456361,13132.58482674999,114.43762029000209,53558.871795360006 2023-05-07,10:46:03.000,127,11030586,13045,0,1683456362,13132.557881509994,114.42352203000337,53558.80891128 2023-05-07,10:46:04.000,127,11030616,13165,0,1683456363,13132.578090439994,114.41647290000401,53558.79493704001 2023-05-07,10:46:05.000,127,11030570,12805,0,1683456364,13132.598299369994,114.40942377000465,53558.899743840004 2023-05-07,10:46:06.000,127,11030585,12925,0,1683456365,13132.50399102999,114.47286593999888,53558.8857696 2023-05-07,10:46:07.000,127,11030604,12805,0,1683456366,13132.510727339999,114.47991506999824,53558.920705200006 2023-05-07,10:46:08.000,127,11030627,12925,0,1683456367,13132.57135413,114.44466942000145,53558.92769232 2023-05-07,10:46:09.000,127,11030582,12765,0,1683456368,13132.557881509994,114.44466942000145,53558.93467944 2023-05-07,10:46:10.000,127,11030590,12885,0,1683456369,13132.510727339999,114.45876768000016,53558.87878248 2023-05-07,10:46:11.000,127,11030548,13165,0,1683456370,13132.48378209999,114.4517185500008,53558.899743840004 2023-05-07,10:46:12.000,127,11030604,12925,0,1683456371,13132.510727339999,114.48696420000488,53558.92769232 2023-05-07,10:46:13.000,127,11030574,12885,0,1683456372,13132.409682689999,114.46581680999952,53558.84384688001 2023-05-07,10:46:14.000,127,11030610,12805,0,1683456373,13132.362528519989,114.49401333000424,53558.85782112 2023-05-07,10:46:15.000,127,11030550,13085,0,1683456374,13132.423155309989,114.45876768000016,53558.97660216 2023-05-07,10:46:16.000,127,11030577,13045,0,1683456375,13132.436627929994,114.45876768000016,53558.99756352 2023-05-07,10:46:17.000,127,11030580,12965,0,1683456376,13132.369264829998,114.41647290000401,53559.025512 2023-05-07,10:46:18.000,127,11030578,13005,0,1683456377,13132.301901729988,114.54335723999975,53558.94166656001 2023-05-07,10:46:19.000,127,11030566,13125,0,1683456378,13132.295165419993,114.49401333000424,53559.00455064 2023-05-07,10:46:20.000,127,11030604,12805,0,1683456379,13132.389473759999,114.54335723999975,53559.01153776001 2023-05-07,10:46:21.000,127,11030601,13005,0,1683456380,13132.362528519989,114.52220985000167,53558.99756352 2023-05-07,10:46:22.000,127,11030586,13165,0,1683456381,13132.295165419993,114.58565202000318,53558.9556408 2023-05-07,10:46:23.000,127,11030593,12805,0,1683456382,13132.322110659989,114.57155376000446,53558.94865368 2023-05-07,10:46:24.000,127,11030582,12685,0,1683456383,13132.396210069994,114.64204505999805,53559.08140896001 2023-05-07,10:46:25.000,127,11030609,12685,0,1683456384,13132.436627929994,114.59270115000254,53558.98358928 2023-05-07,10:46:26.000,127,11030595,12965,0,1683456385,13132.396210069994,114.5997502800019,53558.871795360006 2023-05-07,10:46:27.000,127,11030595,13045,0,1683456386,13132.315374349993,114.5997502800019,53558.98358928 2023-05-07,10:46:28.000,127,11030523,12885,0,1683456387,13132.261483869988,114.65614332000405,53558.91371808001 2023-05-07,10:46:29.000,127,11030560,13285,0,1683456388,13132.295165419993,114.59270115000254,53558.99057640001 2023-05-07,10:46:30.000,127,11030630,12845,0,1683456389,13132.207593389998,114.62794679999934,53558.9556408 2023-05-07,10:46:31.000,127,11030624,12965,0,1683456390,13132.308638039998,114.6349959299987,53559.06044760001 2023-05-07,10:46:32.000,127,11030611,12845,0,1683456391,13132.180648150003,114.67729071000213,53559.08140896001 2023-05-07,10:46:33.000,127,11030581,13125,0,1683456392,13132.140230290002,114.68433984000148,53559.067434720004 2023-05-07,10:46:34.000,127,11030561,12965,0,1683456393,13132.160439220002,114.74073288000363,53559.06044760001 2023-05-07,10:46:35.000,127,11030669,13125,0,1683456394,13132.153702909993,114.6984381000002,53558.99756352 2023-05-07,10:46:36.000,127,11030601,13045,0,1683456395,13132.241274939988,114.72663462000492,53558.899743840004 2023-05-07,10:46:37.000,127,11030594,12925,0,1683456396,13132.120021360002,114.67729071000213,53558.87878248 2023-05-07,10:46:38.000,127,11030604,12885,0,1683456397,13132.106548739997,114.74073288000363,53558.99057640001 2023-05-07,10:46:39.000,127,11030589,13005,0,1683456398,13132.221066009988,114.70548722999956,53558.99756352 2023-05-07,10:46:40.000,127,11030542,12965,0,1683456399,13132.200857080003,114.73368375000427,53558.99057640001 2023-05-07,10:46:41.000,127,11030594,12605,0,1683456400,13132.187384459998,114.74073288000363,53558.99057640001 2023-05-07,10:46:42.000,127,11030586,12885,0,1683456401,13132.079603500002,114.7971259199985,53559.03249912001 2023-05-07,10:46:43.000,127,11030589,12965,0,1683456402,13132.086339809997,114.79007678999915,53558.920705200006 2023-05-07,10:46:44.000,127,11030606,13005,0,1683456403,13132.099812430002,114.7971259199985,53558.94166656001 2023-05-07,10:46:45.000,127,11030515,13045,0,1683456404,13132.106548739997,114.75483114000235,53559.018524880004 2023-05-07,10:46:46.000,127,11030592,12805,0,1683456405,13132.093076119992,114.8464698300013,53559.1652544 2023-05-07,10:46:47.000,127,11030560,12885,0,1683456406,13132.093076119992,114.88171547999809,53559.05346048 2023-05-07,10:46:48.000,127,11030581,13005,0,1683456407,13132.072867189992,114.86761721999937,53559.10237032 2023-05-07,10:46:49.000,127,11030592,12965,0,1683456408,13132.066130879997,114.87466634999873,53559.137305920005 2023-05-07,10:46:50.000,127,11030611,12725,0,1683456409,13132.045921949997,114.93105939000088,53559.12333168 2023-05-07,10:46:51.000,127,11030578,12765,0,1683456410,13132.052658259992,114.9099120000028,53559.08140896001 2023-05-07,10:46:52.000,127,11030529,12765,0,1683456411,13132.066130879997,114.93810852000024,53559.088396080006 2023-05-07,10:46:53.000,127,11030603,12885,0,1683456412,13132.025713019997,114.93810852000024,53559.06044760001 2023-05-07,10:46:54.000,127,11030539,12925,0,1683456413,13131.978558850002,114.93105939000088,53559.17224152 2023-05-07,10:46:55.000,127,11030600,12765,0,1683456414,13132.012240399992,114.93810852000024,53559.19320288 2023-05-07,10:46:56.000,127,11030583,12965,0,1683456415,13132.032449329992,114.9451576499996,53559.207177120006 2023-05-07,10:46:57.000,127,11030594,13125,0,1683456416,13132.045921949997,114.9451576499996,53559.19320288 2023-05-07,10:46:58.000,127,11030560,12845,0,1683456417,13132.072867189992,114.98745243000303,53559.207177120006 2023-05-07,10:46:59.000,127,11030553,12805,0,1683456418,13132.012240399992,114.97335417000431,53559.14429304 2023-05-07,10:47:00.000,127,11030613,12805,0,1683456419,13132.018976710002,114.99450156000239,53559.137305920005 2023-05-07,10:47:01.000,127,11030612,12725,0,1683456420,13132.072867189992,114.9451576499996,53559.15826728001 2023-05-07,10:47:02.000,127,11030590,13125,0,1683456421,13132.059394570002,115.02269807999983,53559.0953832 2023-05-07,10:47:03.000,127,11030567,12805,0,1683456422,13132.045921949997,115.00859982000111,53559.13031880001 2023-05-07,10:47:04.000,127,11030584,13125,0,1683456423,13132.079603500002,115.00859982000111,53559.26307408 2023-05-07,10:47:05.000,127,11030602,13085,0,1683456424,13132.045921949997,114.98745243000303,53559.2700612 2023-05-07,10:47:06.000,127,11030592,13205,0,1683456425,13131.958349920002,115.00155069000175,53559.22813848001 2023-05-07,10:47:07.000,127,11030570,12965,0,1683456426,13131.965086229997,115.00859982000111,53559.27704832001 2023-05-07,10:47:08.000,127,11030594,12765,0,1683456427,13131.837096340001,115.0438454699979,53559.186215760004 2023-05-07,10:47:09.000,127,11030566,13245,0,1683456428,13131.810151099991,115.03679633999855,53559.17922864001 2023-05-07,10:47:10.000,127,11030584,13125,0,1683456429,13131.857305270001,115.02974720999919,53559.374868000006 2023-05-07,10:47:11.000,127,11030568,12845,0,1683456430,13131.877514200001,115.0579437300039,53559.423777840006 2023-05-07,10:47:12.000,127,11030567,12965,0,1683456431,13131.810151099991,115.06499286000326,53559.36788088001 2023-05-07,10:47:13.000,127,11030581,12925,0,1683456432,13131.75626062,115.08614025000134,53559.34691952001 2023-05-07,10:47:14.000,127,11030576,12885,0,1683456433,13131.682161209996,115.11433676999877,53559.3399324 2023-05-07,10:47:15.000,127,11030588,13125,0,1683456434,13131.62827072999,115.0931893800007,53559.353906640004 2023-05-07,10:47:16.000,127,11030573,12765,0,1683456435,13131.61479811,115.13548416000413,53559.38185512 2023-05-07,10:47:17.000,127,11030546,12725,0,1683456436,13131.63500704,115.12843503000477,53559.39582936001 2023-05-07,10:47:18.000,127,11030555,13045,0,1683456437,13131.59458918,115.13548416000413,53559.45172632 2023-05-07,10:47:19.000,127,11030606,13005,0,1683456438,13131.560907629995,115.14958242000284,53559.38185512 2023-05-07,10:47:20.000,127,11030541,13125,0,1683456439,13131.44639035999,115.16368068000156,53559.38185512 2023-05-07,10:47:21.000,127,11030607,12925,0,1683456440,13131.48680821999,115.191877199999,53559.423777840006 2023-05-07,10:47:22.000,127,11030581,12965,0,1683456441,13131.40597249999,115.18482806999964,53559.4098036 2023-05-07,10:47:23.000,127,11030566,12765,0,1683456442,13131.33187309,115.22007372000371,53559.38884224 2023-05-07,10:47:24.000,127,11030585,12765,0,1683456443,13131.30492784999,115.24827024000115,53559.34691952001 2023-05-07,10:47:25.000,127,11030594,13045,0,1683456444,13131.28471891999,115.31171241000266,53559.38884224 2023-05-07,10:47:26.000,127,11030550,13005,0,1683456445,13131.28471891999,115.36105631999817,53559.43775208 2023-05-07,10:47:27.000,127,11030601,13285,0,1683456446,13131.26450998999,115.37515458000416,53559.36089376 2023-05-07,10:47:28.000,127,11030573,13005,0,1683456447,13131.237564749994,115.42449848999968,53559.31897104 2023-05-07,10:47:29.000,127,11030621,12565,0,1683456448,13131.277982609994,115.42449848999968,53559.374868000006 2023-05-07,10:47:30.000,127,11030623,13085,0,1683456449,13131.251037369999,115.44564587999776,53559.34691952001 2023-05-07,10:47:31.000,127,11030588,12645,0,1683456450,13131.251037369999,115.49498979000055,53559.31198392 2023-05-07,10:47:32.000,127,11030595,12805,0,1683456451,13131.26450998999,115.52318630999798,53559.31897104 2023-05-07,10:47:33.000,127,11030599,12925,0,1683456452,13131.176937959994,115.53728457000398,53559.29102256 2023-05-07,10:47:34.000,127,11030587,12845,0,1683456453,13131.156729029994,115.5513828300027,53559.304996800005 2023-05-07,10:47:35.000,127,11030613,12885,0,1683456454,13131.190410579999,115.57957935000013,53559.423777840006 2023-05-07,10:47:36.000,127,11030585,13045,0,1683456455,13131.183674269989,115.5513828300027,53559.34691952001 2023-05-07,10:47:37.000,127,11030605,12605,0,1683456456,13131.190410579999,115.58662847999949,53559.3399324 2023-05-07,10:47:38.000,127,11030613,12965,0,1683456457,13131.109574859998,115.60777587000484,53559.2700612 2023-05-07,10:47:39.000,127,11030610,13125,0,1683456458,13131.163465339989,115.60072673999821,53559.22813848001 2023-05-07,10:47:40.000,127,11030589,12965,0,1683456459,13131.116311169993,115.58662847999949,53559.28403544 2023-05-07,10:47:41.000,127,11030594,12965,0,1683456460,13131.116311169993,115.60072673999821,53559.29800968001 2023-05-07,10:47:42.000,127,11030573,13005,0,1683456461,13131.048948069998,115.60072673999821,53559.26307408 2023-05-07,10:47:43.000,127,11030575,13165,0,1683456462,13131.042211759988,115.63597239000228,53559.2700612 2023-05-07,10:47:44.000,127,11030570,12685,0,1683456463,13131.082629619988,115.65711978000036,53559.33294528 2023-05-07,10:47:45.000,127,11030599,13205,0,1683456464,13131.069156999998,115.66416890999972,53559.29102256 2023-05-07,10:47:46.000,127,11030589,12765,0,1683456465,13131.015266519993,115.67121803999908,53559.28403544 2023-05-07,10:47:47.000,127,11030607,13045,0,1683456466,13130.968112349998,115.6853162999978,53559.24909984001 2023-05-07,10:47:48.000,127,11030601,13085,0,1683456467,13131.001793899988,115.67121803999908,53559.2700612 2023-05-07,10:47:49.000,127,11030579,12965,0,1683456468,13131.001793899988,115.7487584699993,53559.353906640004 2023-05-07,10:47:50.000,127,11030592,12925,0,1683456469,13130.927694489998,115.78400412000337,53559.4796748 2023-05-07,10:47:51.000,127,11030604,13125,0,1683456470,13130.974848659993,115.79105325000273,53559.472687680005 2023-05-07,10:47:52.000,127,11030603,12605,0,1683456471,13130.968112349998,115.8615445500036,53559.402816480004 2023-05-07,10:47:53.000,127,11030568,12845,0,1683456472,13130.961376040003,115.88974107000104,53559.38185512 2023-05-07,10:47:54.000,127,11030603,12805,0,1683456473,13130.974848659993,115.86859368000296,53559.4098036 2023-05-07,10:47:55.000,127,11030611,13085,0,1683456474,13130.961376040003,115.92498671999783,53559.44473920001 2023-05-07,10:47:56.000,127,11030579,12965,0,1683456475,13130.947903419998,115.95318324000255,53559.45172632 2023-05-07,10:47:57.000,127,11030606,12925,0,1683456476,13130.934430799993,115.9954780199987,53559.50063616 2023-05-07,10:47:58.000,127,11030652,12965,0,1683456477,13131.001793899988,115.97433063000062,53559.22813848001 2023-05-07,10:47:59.000,127,11030542,13285,0,1683456478,13131.048948069998,115.81924977000017,53558.96262792001 2023-05-07,10:48:00.000,127,11030583,13125,0,1683456479,13130.988321279998,115.79810238000209,53559.10237032 2023-05-07,10:48:01.000,127,11030606,12965,0,1683456480,13130.961376040003,115.81220064000081,53559.15826728001 2023-05-07,10:48:02.000,127,11030597,12965,0,1683456481,13130.947903419998,115.79810238000209,53559.13031880001 2023-05-07,10:48:03.000,127,11030568,12845,0,1683456482,13130.739077810002,115.91088845999911,53559.17224152 2023-05-07,10:48:04.000,127,11030583,13005,0,1683456483,13130.786231979997,115.93908498000383,53559.20019000001 2023-05-07,10:48:05.000,127,11030592,12965,0,1683456484,13130.718868880002,115.95318324000255,53559.2700612 2023-05-07,10:48:06.000,127,11030599,12765,0,1683456485,13130.725605189997,115.97433063000062,53559.36089376 2023-05-07,10:48:07.000,127,11030585,12965,0,1683456486,13130.739077810002,115.98842888999934,53559.43775208 2023-05-07,10:48:08.000,127,11030590,12765,0,1683456487,13130.671714709992,116.06596931999957,53559.49364904001 2023-05-07,10:48:09.000,127,11030552,13005,0,1683456488,13130.691923639992,116.11531323000236,53559.402816480004 2023-05-07,10:48:10.000,127,11030584,13125,0,1683456489,13130.712132569992,116.11531323000236,53559.423777840006 2023-05-07,10:48:11.000,127,11030565,13085,0,1683456490,13130.691923639992,116.15760800999851,53559.45172632 2023-05-07,10:48:12.000,127,11030603,12925,0,1683456491,13130.685187329997,116.18580453000322,53559.49364904001 2023-05-07,10:48:13.000,127,11030591,13285,0,1683456492,13130.617824230001,116.18580453000322,53559.43775208 2023-05-07,10:48:14.000,127,11030616,12965,0,1683456493,13130.590878989991,116.27744322000217,53559.43775208 2023-05-07,10:48:15.000,127,11030552,13125,0,1683456494,13130.651505779992,116.26334496000345,53559.46570056001 2023-05-07,10:48:16.000,127,11030600,12845,0,1683456495,13130.624560539996,116.22809930999938,53559.55653312 2023-05-07,10:48:17.000,127,11030589,13165,0,1683456496,13130.624560539996,116.27744322000217,53559.50762328 2023-05-07,10:48:18.000,127,11030584,13045,0,1683456497,13130.483098029996,116.31268886999896,53559.46570056001 2023-05-07,10:48:19.000,127,11030615,13085,0,1683456498,13130.489834339991,116.31268886999896,53559.4796748 2023-05-07,10:48:20.000,127,11030626,13245,0,1683456499,13130.442680169996,116.33383626000432,53559.49364904001 2023-05-07,10:48:21.000,127,11030556,12885,0,1683456500,13130.43594386,116.39022929999919,53559.51461040001 2023-05-07,10:48:22.000,127,11030628,13085,0,1683456501,13130.402262309995,116.40432755999791,53559.49364904001 2023-05-07,10:48:23.000,127,11030578,12885,0,1683456502,13130.37531707,116.42547495000326,53559.43775208 2023-05-07,10:48:24.000,127,11030605,13005,0,1683456503,13130.41573493,116.43957321000198,53559.50762328 2023-05-07,10:48:25.000,127,11030562,12965,0,1683456504,13130.35510814,116.4536714700007,53559.49364904001 2023-05-07,10:48:26.000,127,11030585,12965,0,1683456505,13130.321426589995,116.49596625000413,53559.43775208 2023-05-07,10:48:27.000,127,11030611,12885,0,1683456506,13130.23385456,116.50301538000349,53559.39582936001 2023-05-07,10:48:28.000,127,11030637,13285,0,1683456507,13130.22711824999,116.51006451000285,53559.39582936001 2023-05-07,10:48:29.000,127,11030621,12965,0,1683456508,13130.220381939995,116.54531015999964,53559.43775208 2023-05-07,10:48:30.000,127,11030629,12925,0,1683456509,13130.22711824999,116.552359289999,53559.45172632 2023-05-07,10:48:31.000,127,11030608,13165,0,1683456510,13130.26753610999,116.56645754999772,53559.44473920001 2023-05-07,10:48:32.000,127,11030588,12725,0,1683456511,13130.25406349,116.57350668000436,53559.423777840006 2023-05-07,10:48:33.000,127,11030552,12925,0,1683456512,13130.22711824999,116.55940841999836,53559.45172632 2023-05-07,10:48:34.000,127,11030603,12885,0,1683456513,13130.240590869995,116.59465407000243,53559.472687680005 2023-05-07,10:48:35.000,127,11030572,13005,0,1683456514,13130.22711824999,116.62989971999923,53559.43076496 2023-05-07,10:48:36.000,127,11030585,12965,0,1683456515,13130.24732717999,116.62285058999987,53559.43076496 2023-05-07,10:48:37.000,127,11030613,13005,0,1683456516,13130.179964079995,116.60875233000115,53559.423777840006 2023-05-07,10:48:38.000,127,11030582,12805,0,1683456517,13130.1934367,116.65104711000458,53559.36788088001 2023-05-07,10:48:39.000,127,11030597,12925,0,1683456518,13130.26753610999,116.62285058999987,53559.472687680005 2023-05-07,10:48:40.000,127,11030612,13005,0,1683456519,13130.27427242,116.63694884999859,53559.50063616 2023-05-07,10:48:41.000,127,11030598,12885,0,1683456520,13130.321426589995,116.67219450000266,53559.46570056001 2023-05-07,10:48:42.000,127,11030597,12925,0,1683456521,13130.28774503999,116.69334189000074,53559.44473920001 2023-05-07,10:48:43.000,127,11030589,12765,0,1683456522,13130.220381939995,116.74973493000289,53559.43775208 2023-05-07,10:48:44.000,127,11030605,12965,0,1683456523,13130.21364563,116.75678406000225,53559.38185512 2023-05-07,10:48:45.000,127,11030624,12925,0,1683456524,13130.24732717999,116.77793145000032,53559.51461040001 2023-05-07,10:48:46.000,127,11030613,12965,0,1683456525,13130.23385456,116.8131771000044,53559.49364904001 2023-05-07,10:48:47.000,127,11030555,12685,0,1683456526,13130.240590869995,116.84842275000119,53559.46570056001 2023-05-07,10:48:48.000,127,11030578,12965,0,1683456527,13130.260799799995,116.86957013999927,53559.46570056001 2023-05-07,10:48:49.000,127,11030595,13045,0,1683456528,13130.321426589995,116.89071753000462,53559.472687680005 2023-05-07,10:48:50.000,127,11030581,12565,0,1683456529,13130.281008729995,116.94006144000014,53559.49364904001 2023-05-07,10:48:51.000,127,11030589,12845,0,1683456530,13130.25406349,116.96120882999821,53559.472687680005 2023-05-07,10:48:52.000,127,11030597,12965,0,1683456531,13130.26753610999,117.01760187000036,53559.61243008001 2023-05-07,10:48:53.000,127,11030573,13125,0,1683456532,13130.22711824999,117.05284752000443,53559.51461040001 2023-05-07,10:48:54.000,127,11030571,12765,0,1683456533,13130.220381939995,117.08104404000187,53559.4098036 2023-05-07,10:48:55.000,127,11030585,12725,0,1683456534,13130.321426589995,117.12333881999803,53559.521597520004 2023-05-07,10:48:56.000,127,11030588,12845,0,1683456535,13130.33489921,117.07399491000251,53559.549546 2023-05-07,10:48:57.000,127,11030594,13005,0,1683456536,13130.301217659995,117.10219142999995,53559.55653312 2023-05-07,10:48:58.000,127,11030563,12965,0,1683456537,13130.20690931999,117.17268273000082,53559.50063616 2023-05-07,10:48:59.000,127,11030640,13165,0,1683456538,13130.220381939995,117.20087924999825,53559.542558880006 2023-05-07,10:49:00.000,127,11030621,13045,0,1683456539,13130.21364563,117.23612490000232,53559.61243008001 2023-05-07,10:49:01.000,127,11030587,12845,0,1683456540,13130.25406349,117.33481272000063,53559.591468720006 2023-05-07,10:49:02.000,127,11030589,13085,0,1683456541,13130.23385456,117.3700583700047,53559.68230128001 2023-05-07,10:49:03.000,127,11030630,12925,0,1683456542,13130.28774503999,117.39825489000214,53559.56352024001 2023-05-07,10:49:04.000,127,11030633,12765,0,1683456543,13130.361844449995,117.42645140999957,53559.55653312 2023-05-07,10:49:05.000,127,11030605,12925,0,1683456544,13130.40899861999,117.44759879999765,53559.472687680005 2023-05-07,10:49:06.000,127,11030536,12965,0,1683456545,13130.27427242,117.41940228000021,53559.542558880006 2023-05-07,10:49:07.000,127,11030620,12925,0,1683456546,13130.20690931999,117.43350053999893,53559.402816480004 2023-05-07,10:49:08.000,127,11030543,12885,0,1683456547,13130.1934367,117.46169706000364,53559.45172632 2023-05-07,10:49:09.000,127,11030603,13045,0,1683456548,13130.17322777,117.45464793000428,53559.62640432 2023-05-07,10:49:10.000,127,11030619,13085,0,1683456549,13130.1934367,117.5039918399998,53559.68230128001 2023-05-07,10:49:11.000,127,11030636,13125,0,1683456550,13130.21364563,117.53218836000451,53559.66832704 2023-05-07,10:49:12.000,127,11030570,12805,0,1683456551,13130.220381939995,117.55333575000259,53559.58448160001 2023-05-07,10:49:13.000,127,11030587,12845,0,1683456552,13130.1934367,117.56038488000195,53559.53557176001 2023-05-07,10:49:14.000,127,11030618,13085,0,1683456553,13130.1934367,117.62382705000346,53559.59845584 2023-05-07,10:49:15.000,127,11030585,13125,0,1683456554,13130.18670038999,117.6026796599981,53559.58448160001 2023-05-07,10:49:16.000,127,11030598,12965,0,1683456555,13130.22711824999,117.62382705000346,53559.549546 2023-05-07,10:49:17.000,127,11030607,12885,0,1683456556,13130.11260098,117.64497444000153,53559.472687680005 2023-05-07,10:49:18.000,127,11030578,13045,0,1683456557,13130.092392049999,117.68726921999769,53559.542558880006 2023-05-07,10:49:19.000,127,11030608,12885,0,1683456558,13130.11260098,117.68726921999769,53559.61243008001 2023-05-07,10:49:20.000,127,11030613,12965,0,1683456559,13130.099128359994,117.65907270000025,53559.58448160001 2023-05-07,10:49:21.000,127,11030611,13125,0,1683456560,13130.139546219994,117.70136748000368,53559.57749448 2023-05-07,10:49:22.000,127,11030590,12965,0,1683456561,13130.119337289994,117.67317095999897,53559.56352024001 2023-05-07,10:49:23.000,127,11030610,12925,0,1683456562,13130.025028949989,117.70136748000368,53559.58448160001 2023-05-07,10:49:24.000,127,11030579,12845,0,1683456563,13130.11260098,117.76480964999791,53559.521597520004 2023-05-07,10:49:25.000,127,11030617,12925,0,1683456564,13130.092392049999,117.77185878000455,53559.57749448 2023-05-07,10:49:26.000,127,11030573,12845,0,1683456565,13130.08565573999,117.7507113899992,53559.6543528 2023-05-07,10:49:27.000,127,11030601,12965,0,1683456566,13130.051974189999,117.77890791000391,53559.591468720006 2023-05-07,10:49:28.000,127,11030605,12845,0,1683456567,13130.058710499994,117.76480964999791,53559.591468720006 2023-05-07,10:49:29.000,127,11030608,12605,0,1683456568,13130.12607359999,117.77890791000391,53559.689288400004 2023-05-07,10:49:30.000,127,11030561,13045,0,1683456569,13130.159755149994,117.80710443000135,53559.61243008001 2023-05-07,10:49:31.000,127,11030634,12885,0,1683456570,13130.139546219994,117.79300617000263,53559.570507360004 2023-05-07,10:49:32.000,127,11030582,13285,0,1683456571,13130.12607359999,117.8634974700035,53559.55653312 2023-05-07,10:49:33.000,127,11030577,13285,0,1683456572,13130.119337289994,117.89169399000093,53559.4796748 2023-05-07,10:49:34.000,127,11030564,12925,0,1683456573,13130.10586466999,117.90579224999965,53559.50762328 2023-05-07,10:49:35.000,127,11030575,12685,0,1683456574,13130.13280991,117.89169399000093,53559.57749448 2023-05-07,10:49:36.000,127,11030562,12965,0,1683456575,13130.15301884,117.90579224999965,53559.55653312 2023-05-07,10:49:37.000,127,11030556,12725,0,1683456576,13130.16649145999,117.92693963999773,53559.52858464 2023-05-07,10:49:38.000,127,11030610,13085,0,1683456577,13130.072183119999,117.95513616000244,53559.50063616 2023-05-07,10:49:39.000,127,11030616,12645,0,1683456578,13130.11260098,117.99038180999923,53559.48666192 2023-05-07,10:49:40.000,127,11030578,12885,0,1683456579,13130.078919429994,117.99038180999923,53559.521597520004 2023-05-07,10:49:41.000,127,11030553,12845,0,1683456580,13130.051974189999,117.95513616000244,53559.59845584 2023-05-07,10:49:42.000,127,11030588,12765,0,1683456581,13130.011556329999,118.03267659000267,53559.521597520004 2023-05-07,10:49:43.000,127,11030566,13045,0,1683456582,13130.031765259999,117.9974309399986,53559.549546 2023-05-07,10:49:44.000,127,11030598,13125,0,1683456583,13130.04523787999,117.9974309399986,53559.62640432 2023-05-07,10:49:45.000,127,11030622,12885,0,1683456584,13130.004820019989,118.00448006999795,53559.63339144001 2023-05-07,10:49:46.000,127,11030605,12845,0,1683456585,13129.991347399999,118.01152920000459,53559.61243008001 2023-05-07,10:49:47.000,127,11030557,13285,0,1683456586,13129.944193229989,118.04677485000138,53559.542558880006 2023-05-07,10:49:48.000,127,11030573,13125,0,1683456587,13129.930720609998,118.09611876000417,53559.57749448 2023-05-07,10:49:49.000,127,11030585,13005,0,1683456588,13129.964402159989,118.0608731100001,53559.640378560005 2023-05-07,10:49:50.000,127,11030590,12805,0,1683456589,13130.004820019989,118.15251179999905,53559.62640432 2023-05-07,10:49:51.000,127,11030595,13045,0,1683456590,13129.984611089989,118.1595609299984,53559.6543528 2023-05-07,10:49:52.000,127,11030602,12965,0,1683456591,13130.004820019989,118.20185571000184,53559.6543528 2023-05-07,10:49:53.000,127,11030584,13165,0,1683456592,13129.950929539998,118.2089048400012,53559.63339144001 2023-05-07,10:49:54.000,127,11030606,13205,0,1683456593,13129.977874779994,118.3075926599995,53559.6543528 2023-05-07,10:49:55.000,127,11030582,13005,0,1683456594,13129.937456919994,118.32169091999822,53559.710249760006 2023-05-07,10:49:56.000,127,11030579,12765,0,1683456595,13129.930720609998,118.33578918000421,53559.73121112001 2023-05-07,10:49:57.000,127,11030600,12885,0,1683456596,13129.964402159989,118.35693657000229,53559.55653312 2023-05-07,10:49:58.000,127,11030589,12925,0,1683456597,13129.937456919994,118.4203787400038,53559.58448160001 2023-05-07,10:49:59.000,127,11030589,13045,0,1683456598,13129.991347399999,118.42742787000316,53559.61243008001 2023-05-07,10:50:00.000,127,11030578,12965,0,1683456599,13130.058710499994,118.42742787000316,53559.68230128001 2023-05-07,10:50:01.000,127,11030580,12885,0,1683456600,13130.072183119999,118.44152613000188,53559.73121112001 2023-05-07,10:50:02.000,127,11030580,13205,0,1683456601,13130.08565573999,118.50496830000338,53559.689288400004 2023-05-07,10:50:03.000,127,11030606,12925,0,1683456602,13130.025028949989,118.54021395000018,53559.63339144001 2023-05-07,10:50:04.000,127,11030608,12885,0,1683456603,13130.018292639994,118.56136133999826,53559.66832704 2023-05-07,10:50:05.000,127,11030597,12805,0,1683456604,13130.072183119999,118.5190665600021,53559.66832704 2023-05-07,10:50:06.000,127,11030583,13085,0,1683456605,13130.099128359994,118.58250873000361,53559.75217248001 2023-05-07,10:50:07.000,127,11030553,13045,0,1683456606,13130.092392049999,118.59660699000233,53559.73121112001 2023-05-07,10:50:08.000,127,11030604,13205,0,1683456607,13130.078919429994,118.6177543800004,53559.78710808 2023-05-07,10:50:09.000,127,11030566,13125,0,1683456608,13130.119337289994,118.61070525000105,53559.82204368 2023-05-07,10:50:10.000,127,11030568,13085,0,1683456609,13130.119337289994,118.6177543800004,53559.78710808 2023-05-07,10:50:11.000,127,11030555,13205,0,1683456610,13130.119337289994,118.67414742000256,53559.78012096001 2023-05-07,10:50:12.000,127,11030560,12765,0,1683456611,13130.078919429994,118.71644219999871,53559.84999216001 2023-05-07,10:50:13.000,127,11030589,13125,0,1683456612,13130.08565573999,118.71644219999871,53559.80108232001 2023-05-07,10:50:14.000,127,11030600,12925,0,1683456613,13130.08565573999,118.7305404600047,53559.82204368 2023-05-07,10:50:15.000,127,11030553,12925,0,1683456614,13130.159755149994,118.7657861100015,53559.88492776 2023-05-07,10:50:16.000,127,11030580,12925,0,1683456615,13130.159755149994,118.7657861100015,53559.88492776 2023-05-07,10:50:17.000,127,11030579,12965,0,1683456616,13130.16649145999,118.81513002000429,53559.905889120004 2023-05-07,10:50:18.000,127,11030544,13285,0,1683456617,13130.099128359994,118.83627741000237,53559.80108232001 2023-05-07,10:50:19.000,127,11030559,12605,0,1683456618,13130.16649145999,118.84332654000173,53559.91287624 2023-05-07,10:50:20.000,127,11030592,12885,0,1683456619,13130.22711824999,118.85037567000109,53559.89890200001 2023-05-07,10:50:21.000,127,11030645,12765,0,1683456620,13130.1934367,118.87152305999916,53559.94082472 2023-05-07,10:50:22.000,127,11030579,12925,0,1683456621,13130.200173009995,118.90676871000323,53559.87095352001 2023-05-07,10:50:23.000,127,11030589,12965,0,1683456622,13130.26753610999,118.87857218999852,53559.91287624 2023-05-07,10:50:24.000,127,11030545,12885,0,1683456623,13130.33489921,118.89971958000388,53559.98973456 2023-05-07,10:50:25.000,127,11030555,12605,0,1683456624,13130.361844449995,118.89971958000388,53560.024670160004 2023-05-07,10:50:26.000,127,11030560,12925,0,1683456625,13130.361844449995,118.92086697000195,53559.98973456 2023-05-07,10:50:27.000,127,11030580,13085,0,1683456626,13130.301217659995,118.89971958000388,53559.975760320005 2023-05-07,10:50:28.000,127,11030631,12925,0,1683456627,13130.37531707,118.94201436000003,53559.98274744 2023-05-07,10:50:29.000,127,11030575,12885,0,1683456628,13130.38878968999,118.94201436000003,53560.03864440001 2023-05-07,10:50:30.000,127,11030542,12845,0,1683456629,13130.46962540999,119.03365304999897,53560.0037088 2023-05-07,10:50:31.000,127,11030614,12805,0,1683456630,13130.503306959996,118.98430914000346,53560.10152848 2023-05-07,10:50:32.000,127,11030601,12805,0,1683456631,13130.483098029996,119.0125056600009,53560.01768304001 2023-05-07,10:50:33.000,127,11030571,13085,0,1683456632,13130.46962540999,119.00545653000154,53560.0037088 2023-05-07,10:50:34.000,127,11030513,12885,0,1683456633,13130.51677958,119.01955479000026,53560.03864440001 2023-05-07,10:50:35.000,127,11030575,12965,0,1683456634,13130.530252199991,119.02660391999962,53560.03864440001 2023-05-07,10:50:36.000,127,11030569,12965,0,1683456635,13130.550461129991,119.06184957000369,53560.073580000004 2023-05-07,10:50:37.000,127,11030546,12965,0,1683456636,13130.49657065,119.06184957000369,53560.0037088 2023-05-07,10:50:38.000,127,11030593,12765,0,1683456637,13130.510043269991,119.08299696000176,53560.03165728 2023-05-07,10:50:39.000,127,11030602,13005,0,1683456638,13130.570670059991,119.09004609000112,53560.1783868 2023-05-07,10:50:40.000,127,11030572,13085,0,1683456639,13130.570670059991,119.12529173999792,53560.094541360006 2023-05-07,10:50:41.000,127,11030588,13125,0,1683456640,13130.597615300001,119.0759478300024,53560.17139968 2023-05-07,10:50:42.000,127,11030595,12765,0,1683456641,13130.597615300001,119.13234087000455,53560.1783868 2023-05-07,10:50:43.000,127,11030563,13125,0,1683456642,13130.550461129991,119.12529173999792,53560.1085156 2023-05-07,10:50:44.000,127,11030576,12845,0,1683456643,13130.530252199991,119.18873390999943,53560.16441256001 2023-05-07,10:50:45.000,127,11030587,12845,0,1683456644,13130.570670059991,119.16053739000199,53560.22729664 2023-05-07,10:50:46.000,127,11030587,12765,0,1683456645,13130.617824230001,119.2239795600035,53560.1783868 2023-05-07,10:50:47.000,127,11030604,13045,0,1683456646,13130.604351609996,119.23807782000222,53560.19934816 2023-05-07,10:50:48.000,127,11030601,12765,0,1683456647,13130.624560539996,119.28742172999773,53560.1783868 2023-05-07,10:50:49.000,127,11030578,12885,0,1683456648,13130.644769469996,119.2592252100003,53560.27620648 2023-05-07,10:50:50.000,127,11030582,12725,0,1683456649,13130.590878989991,119.3226673800018,53560.22030952 2023-05-07,10:50:51.000,127,11030596,12925,0,1683456650,13130.597615300001,119.32971651000116,53560.241270880004 2023-05-07,10:50:52.000,127,11030598,12765,0,1683456651,13130.584142679996,119.3579130299986,53560.1783868 2023-05-07,10:50:53.000,127,11030576,13045,0,1683456652,13130.530252199991,119.3579130299986,53560.23428376001 2023-05-07,10:50:54.000,127,11030554,12885,0,1683456653,13130.483098029996,119.39315868000267,53560.27620648 2023-05-07,10:50:55.000,127,11030593,13045,0,1683456654,13130.503306959996,119.41430607000075,53560.33210344001 2023-05-07,10:50:56.000,127,11030606,12925,0,1683456655,13130.550461129991,119.47774824000226,53560.30415496001 2023-05-07,10:50:57.000,127,11030513,13005,0,1683456656,13130.570670059991,119.4706991100029,53560.34607768 2023-05-07,10:50:58.000,127,11030585,12885,0,1683456657,13130.503306959996,119.5059447599997,53560.29018072 2023-05-07,10:50:59.000,127,11030613,12925,0,1683456658,13130.47636172,119.51299388999905,53560.3181292 2023-05-07,10:51:00.000,127,11030577,12925,0,1683456659,13130.543724819996,119.57643606000056,53560.360051920004 2023-05-07,10:51:01.000,127,11030551,13085,0,1683456660,13130.543724819996,119.55528867000248,53560.381013280006 2023-05-07,10:51:02.000,127,11030582,12965,0,1683456661,13130.47636172,119.61168171000463,53560.32511632 2023-05-07,10:51:03.000,127,11030543,12805,0,1683456662,13130.422471239996,119.61168171000463,53560.39498752 2023-05-07,10:51:04.000,127,11030620,13125,0,1683456663,13130.45615279,119.61168171000463,53560.360051920004 2023-05-07,10:51:05.000,127,11030592,12925,0,1683456664,13130.483098029996,119.61873084000399,53560.360051920004 2023-05-07,10:51:06.000,127,11030617,12885,0,1683456665,13130.46962540999,119.68922214000486,53560.360051920004 2023-05-07,10:51:07.000,127,11030573,12885,0,1683456666,13130.45615279,119.68217300999822,53560.311142080005 2023-05-07,10:51:08.000,127,11030592,12965,0,1683456667,13130.483098029996,119.72446779000165,53560.32511632 2023-05-07,10:51:09.000,127,11030598,12925,0,1683456668,13130.45615279,119.7174186600023,53560.34607768 2023-05-07,10:51:10.000,127,11030577,13085,0,1683456669,13130.510043269991,119.77381170000444,53560.40197464001 2023-05-07,10:51:11.000,127,11030552,12845,0,1683456670,13130.611087919991,119.8161064800006,53560.45088448001 2023-05-07,10:51:12.000,127,11030563,12765,0,1683456671,13130.550461129991,119.8161064800006,53560.41594888 2023-05-07,10:51:13.000,127,11030575,12965,0,1683456672,13130.570670059991,119.79495909000252,53560.33909056 2023-05-07,10:51:14.000,127,11030575,12845,0,1683456673,13130.597615300001,119.82315560999996,53560.45088448001 2023-05-07,10:51:15.000,127,11030572,13045,0,1683456674,13130.644769469996,119.83020473999932,53560.44389736 2023-05-07,10:51:16.000,127,11030546,12845,0,1683456675,13130.604351609996,119.88659778000147,53560.43691024 2023-05-07,10:51:17.000,127,11030554,12965,0,1683456676,13130.590878989991,119.84430299999804,53560.381013280006 2023-05-07,10:51:18.000,127,11030562,12965,0,1683456677,13130.604351609996,119.88659778000147,53560.408961760004 2023-05-07,10:51:19.000,127,11030616,12885,0,1683456678,13130.745814119997,119.90069604000018,53560.478832960005 2023-05-07,10:51:20.000,127,11030577,13245,0,1683456679,13130.725605189997,119.93594169000426,53560.48582008 2023-05-07,10:51:21.000,127,11030593,12845,0,1683456680,13130.759286740002,119.95003995000297,53560.478832960005 2023-05-07,10:51:22.000,127,11030642,13125,0,1683456681,13130.759286740002,119.98528559999977,53560.47184584001 2023-05-07,10:51:23.000,127,11030605,12765,0,1683456682,13130.759286740002,119.99938385999849,53560.47184584001 2023-05-07,10:51:24.000,127,11030554,12965,0,1683456683,13130.691923639992,120.00643298999785,53560.44389736 2023-05-07,10:51:25.000,127,11030595,12885,0,1683456684,13130.732341499992,120.02053125000384,53560.429923120006 2023-05-07,10:51:26.000,127,11030590,12765,0,1683456685,13130.826649839997,120.10512081000343,53560.52075568001 2023-05-07,10:51:27.000,127,11030598,13005,0,1683456686,13130.880540320002,120.07692428999871,53560.576652640004 2023-05-07,10:51:28.000,127,11030568,13045,0,1683456687,13130.880540320002,120.15446471999894,53560.59062688001 2023-05-07,10:51:29.000,127,11030621,12885,0,1683456688,13130.873804009992,120.16856297999766,53560.58363976 2023-05-07,10:51:30.000,127,11030600,12965,0,1683456689,13130.894012939993,120.21790689000045,53560.61857536001 2023-05-07,10:51:31.000,127,11030606,13285,0,1683456690,13130.954639729993,120.20380863000173,53560.61158824 2023-05-07,10:51:32.000,127,11030600,13285,0,1683456691,13130.968112349998,120.25315254000452,53560.62556248 2023-05-07,10:51:33.000,127,11030628,13045,0,1683456692,13130.995057589993,120.29544732000068,53560.548704160006 2023-05-07,10:51:34.000,127,11030574,12965,0,1683456693,13131.022002829988,120.32364383999811,53560.59062688001 2023-05-07,10:51:35.000,127,11030563,13045,0,1683456694,13131.143256409989,120.34479123000347,53560.716395040006 2023-05-07,10:51:36.000,127,11030602,13045,0,1683456695,13131.190410579999,120.36593862000154,53560.7024208 2023-05-07,10:51:37.000,127,11030540,13085,0,1683456696,13131.210619509999,120.36593862000154,53560.72338216 2023-05-07,10:51:38.000,127,11030585,12925,0,1683456697,13131.170201649998,120.40118426999834,53560.67447232 2023-05-07,10:51:39.000,127,11030611,13045,0,1683456698,13131.291455229999,120.4716755699992,53560.73735640001 2023-05-07,10:51:40.000,127,11030616,13045,0,1683456699,13131.32513677999,120.4716755699992,53560.695433680004 2023-05-07,10:51:41.000,127,11030570,12925,0,1683456700,13131.39249988,120.49282296000456,53560.78626624001 2023-05-07,10:51:42.000,127,11030555,13005,0,1683456701,13131.379027259994,120.54216687000007,53560.73735640001 2023-05-07,10:51:43.000,127,11030637,12685,0,1683456702,13131.39249988,120.55626512999879,53560.8421632 2023-05-07,10:51:44.000,127,11030561,12885,0,1683456703,13131.46659928999,120.5844616500035,53560.95395712001 2023-05-07,10:51:45.000,127,11030588,12805,0,1683456704,13131.51375346,120.55626512999879,53560.932995760006 2023-05-07,10:51:46.000,127,11030571,13165,0,1683456705,13131.48680821999,120.61265817000094,53560.90504728001 2023-05-07,10:51:47.000,127,11030569,13325,0,1683456706,13131.520489769995,120.60560904000158,53560.932995760006 2023-05-07,10:51:48.000,127,11030619,12885,0,1683456707,13131.48680821999,120.61265817000094,53560.912034400004 2023-05-07,10:51:49.000,127,11030590,12885,0,1683456708,13131.459862979995,120.66200208000373,53560.93998288 2023-05-07,10:51:50.000,127,11030563,13205,0,1683456709,13131.56764393999,120.63380555999902,53561.00985408 2023-05-07,10:51:51.000,127,11030625,12765,0,1683456710,13131.59458918,120.62675642999966,53561.030815440005 2023-05-07,10:51:52.000,127,11030589,12765,0,1683456711,13131.59458918,120.66905121000309,53561.04478968001 2023-05-07,10:51:53.000,127,11030586,12885,0,1683456712,13131.62827072999,120.66200208000373,53561.079725280004 2023-05-07,10:51:54.000,127,11030565,13125,0,1683456713,13131.61479811,120.64085468999838,53561.100686640006 2023-05-07,10:51:55.000,127,11030631,12965,0,1683456714,13131.55417132,120.66905121000309,53561.00985408 2023-05-07,10:51:56.000,127,11030575,13125,0,1683456715,13131.54743500999,120.69019860000117,53561.0867124 2023-05-07,10:51:57.000,127,11030563,13125,0,1683456716,13131.58785286999,120.70429685999989,53561.11466088 2023-05-07,10:51:58.000,127,11030604,12965,0,1683456717,13131.59458918,120.7183951199986,53561.17055784001 2023-05-07,10:51:59.000,127,11030529,12925,0,1683456718,13131.58785286999,120.72544424999796,53561.12863512 2023-05-07,10:52:00.000,127,11030599,12885,0,1683456719,13131.55417132,120.7324933800046,53561.17754496 2023-05-07,10:52:01.000,127,11030598,12925,0,1683456720,13131.59458918,120.77478816000075,53561.26139040001 2023-05-07,10:52:02.000,127,11030596,12925,0,1683456721,13131.560907629995,120.78183729000011,53561.27536464 2023-05-07,10:52:03.000,127,11030568,12605,0,1683456722,13131.55417132,120.81003381000482,53561.24042904001 2023-05-07,10:52:04.000,127,11030584,12765,0,1683456723,13131.540698699995,120.84527946000162,53561.219467680006 2023-05-07,10:52:05.000,127,11030564,12845,0,1683456724,13131.601325489995,120.87347597999906,53561.34523584 2023-05-07,10:52:06.000,127,11030585,12845,0,1683456725,13131.59458918,120.89462337000441,53561.38017144001 2023-05-07,10:52:07.000,127,11030600,13085,0,1683456726,13131.63500704,120.9298690200012,53561.3312616 2023-05-07,10:52:08.000,127,11030519,12925,0,1683456727,13131.63500704,120.94396727999992,53561.26139040001 2023-05-07,10:52:09.000,127,11030595,12765,0,1683456728,13131.71584276,120.92281989000185,53561.415107040004 2023-05-07,10:52:10.000,127,11030597,12765,0,1683456729,13131.68889751999,120.95806553999864,53561.387158560006 2023-05-07,10:52:11.000,127,11030575,12925,0,1683456730,13131.71584276,120.965114669998,53561.415107040004 2023-05-07,10:52:12.000,127,11030566,13125,0,1683456731,13131.682161209996,120.90872163000313,53561.40811992001 2023-05-07,10:52:13.000,127,11030611,12925,0,1683456732,13131.66868858999,120.95806553999864,53561.35921008001 2023-05-07,10:52:14.000,127,11030555,13045,0,1683456733,13131.71584276,120.93691815000057,53561.40811992001 2023-05-07,10:52:15.000,127,11030573,12885,0,1683456734,13131.749524309991,120.90872163000313,53561.47799112001 2023-05-07,10:52:16.000,127,11030592,12965,0,1683456735,13131.742787999996,120.88757423999778,53561.50593960001 2023-05-07,10:52:17.000,127,11030592,13165,0,1683456736,13131.75626062,120.89462337000441,53561.471004 2023-05-07,10:52:18.000,127,11030585,12845,0,1683456737,13131.682161209996,120.89462337000441,53561.45702976001 2023-05-07,10:52:19.000,127,11030633,12885,0,1683456738,13131.729315379991,120.90167250000377,53561.47799112001 2023-05-07,10:52:20.000,127,11030570,12925,0,1683456739,13131.71584276,120.88052510999842,53561.56882368 2023-05-07,10:52:21.000,127,11030577,12965,0,1683456740,13131.749524309991,120.87347597999906,53561.51991384 2023-05-07,10:52:22.000,127,11030619,12765,0,1683456741,13131.73605169,120.84527946000162,53561.55484944001 2023-05-07,10:52:23.000,127,11030578,12965,0,1683456742,13131.742787999996,120.81003381000482,53561.6107464 2023-05-07,10:52:24.000,127,11030618,12885,0,1683456743,13131.783205859996,120.79593554999883,53561.70856608 2023-05-07,10:52:25.000,127,11030589,12925,0,1683456744,13131.789942169991,120.85232859000098,53561.79939864 2023-05-07,10:52:26.000,127,11030591,12805,0,1683456745,13131.749524309991,120.85937772000034,53561.82734712 2023-05-07,10:52:27.000,127,11030563,12765,0,1683456746,13131.749524309991,120.9298690200012,53561.68760472 2023-05-07,10:52:28.000,127,11030593,13045,0,1683456747,13131.843832649996,120.8664268499997,53561.64568200001 2023-05-07,10:52:29.000,127,11030587,13165,0,1683456748,13131.944877299997,120.83823033000226,53561.6107464 2023-05-07,10:52:30.000,127,11030573,12685,0,1683456749,13131.917932060001,120.79593554999883,53561.58978504 2023-05-07,10:52:31.000,127,11030542,13045,0,1683456750,13131.917932060001,120.77478816000075,53561.652669120005 2023-05-07,10:52:32.000,127,11030568,12845,0,1683456751,13131.884250509996,120.73954251000396,53561.66664336 2023-05-07,10:52:33.000,127,11030577,12845,0,1683456752,13131.810151099991,120.72544424999796,53561.64568200001 2023-05-07,10:52:34.000,127,11030597,12725,0,1683456753,13131.789942169991,120.67610034000245,53561.69459184001 2023-05-07,10:52:35.000,127,11030617,13045,0,1683456754,13131.73605169,120.65495295000437,53561.66664336 2023-05-07,10:52:36.000,127,11030530,12925,0,1683456755,13131.661952279996,120.60560904000158,53561.65965624 2023-05-07,10:52:37.000,127,11030562,12805,0,1683456756,13131.540698699995,120.63380555999902,53561.68760472 2023-05-07,10:52:38.000,127,11030528,13125,0,1683456757,13131.520489769995,120.60560904000158,53561.70856608 2023-05-07,10:52:39.000,127,11030584,12925,0,1683456758,13131.621534419995,120.59151078000286,53561.652669120005 2023-05-07,10:52:40.000,127,11030581,12725,0,1683456759,13131.58785286999,120.59151078000286,53561.72254032001 2023-05-07,10:52:41.000,127,11030602,13125,0,1683456760,13131.60806179999,120.59151078000286,53561.64568200001 2023-05-07,10:52:42.000,127,11030618,12925,0,1683456761,13131.480071909995,120.51397035000264,53561.71555320001 2023-05-07,10:52:43.000,127,11030584,13045,0,1683456762,13131.45312667,120.53511774000071,53561.67363048001 2023-05-07,10:52:44.000,127,11030581,12725,0,1683456763,13131.43291774,120.53511774000071,53561.66664336 2023-05-07,10:52:45.000,127,11030579,13005,0,1683456764,13131.42618142999,120.52806861000136,53561.64568200001 2023-05-07,10:52:46.000,127,11030555,12765,0,1683456765,13131.419445119995,120.521019480002,53561.69459184001 2023-05-07,10:52:47.000,127,11030602,12925,0,1683456766,13131.419445119995,120.50692122000328,53561.652669120005 2023-05-07,10:52:48.000,127,11030578,12885,0,1683456767,13131.38576356999,120.44347905000177,53561.69459184001 2023-05-07,10:52:49.000,127,11030544,13125,0,1683456768,13131.43291774,120.49987209000392,53561.69459184001 2023-05-07,10:52:50.000,127,11030601,12845,0,1683456769,13131.37229095,120.47872469999857,53561.65965624 2023-05-07,10:52:51.000,127,11030571,12565,0,1683456770,13131.37229095,120.52806861000136,53561.652669120005 2023-05-07,10:52:52.000,127,11030590,12845,0,1683456771,13131.33187309,120.49282296000456,53561.64568200001 2023-05-07,10:52:53.000,127,11030584,13005,0,1683456772,13131.244301059989,120.47872469999857,53561.61773352 2023-05-07,10:52:54.000,127,11030600,12885,0,1683456773,13131.210619509999,120.521019480002,53561.6806176 2023-05-07,10:52:55.000,127,11030622,12965,0,1683456774,13131.33187309,120.521019480002,53561.68760472 2023-05-07,10:52:56.000,127,11030613,13085,0,1683456775,13131.34534570999,120.53511774000071,53561.67363048001 2023-05-07,10:52:57.000,127,11030562,12925,0,1683456776,13131.30492784999,120.52806861000136,53561.61773352 2023-05-07,10:52:58.000,127,11030588,13125,0,1683456777,13131.230828439999,120.54921599999943,53561.58978504 2023-05-07,10:52:59.000,127,11030607,13005,0,1683456778,13131.143256409989,120.55626512999879,53561.56882368 2023-05-07,10:53:00.000,127,11030591,12845,0,1683456779,13131.149992719998,120.57741252000415,53561.59677216001 2023-05-07,10:53:01.000,127,11030576,12965,0,1683456780,13131.143256409989,120.57741252000415,53561.603759280006 2023-05-07,10:53:02.000,127,11030559,13285,0,1683456781,13131.069156999998,120.57741252000415,53561.54786232001 2023-05-07,10:53:03.000,127,11030558,12965,0,1683456782,13131.055684379993,120.59855991000222,53561.50593960001 2023-05-07,10:53:04.000,127,11030564,13005,0,1683456783,13131.109574859998,120.57036339000479,53561.57581080001 2023-05-07,10:53:05.000,127,11030582,13165,0,1683456784,13131.075893309993,120.62675642999966,53561.603759280006 2023-05-07,10:53:06.000,127,11030619,13005,0,1683456785,13131.008530209998,120.60560904000158,53561.57581080001 2023-05-07,10:53:07.000,127,11030579,12725,0,1683456786,13130.894012939993,120.62675642999966,53561.52690096001 2023-05-07,10:53:08.000,127,11030588,12965,0,1683456787,13130.900749250002,120.66905121000309,53561.50593960001 2023-05-07,10:53:09.000,127,11030640,12885,0,1683456788,13130.880540320002,120.65495295000437,53561.45702976001 2023-05-07,10:53:10.000,127,11030576,13085,0,1683456789,13130.860331390002,120.64085468999838,53561.582797920004 2023-05-07,10:53:11.000,127,11030568,12765,0,1683456790,13130.840122460002,120.66200208000373,53561.63869488 2023-05-07,10:53:12.000,127,11030611,13125,0,1683456791,13130.772759359992,120.66905121000309,53561.582797920004 2023-05-07,10:53:13.000,127,11030585,13125,0,1683456792,13130.759286740002,120.70429685999989,53561.50593960001 2023-05-07,10:53:14.000,127,11030561,12885,0,1683456793,13130.712132569992,120.7183951199986,53561.5408752 2023-05-07,10:53:15.000,127,11030548,13085,0,1683456794,13130.712132569992,120.75364077000268,53561.603759280006 2023-05-07,10:53:16.000,127,11030588,12885,0,1683456795,13130.732341499992,120.81003381000482,53561.56183656 2023-05-07,10:53:17.000,127,11030568,12925,0,1683456796,13130.671714709992,120.83823033000226,53561.54786232001 2023-05-07,10:53:18.000,127,11030559,12925,0,1683456797,13130.638033160001,120.88052510999842,53561.51991384 2023-05-07,10:53:19.000,127,11030577,12925,0,1683456798,13130.691923639992,120.88757423999778,53561.61773352 2023-05-07,10:53:20.000,127,11030577,12845,0,1683456799,13130.658242090001,120.89462337000441,53561.63170776 2023-05-07,10:53:21.000,127,11030574,13125,0,1683456800,13130.638033160001,120.91577076000249,53561.59677216001 2023-05-07,10:53:22.000,127,11030579,12845,0,1683456801,13130.577406370001,120.94396727999992,53561.58978504 2023-05-07,10:53:23.000,127,11030602,13005,0,1683456802,13130.563933749996,121.00036032000207,53561.51292672 2023-05-07,10:53:24.000,127,11030581,12805,0,1683456803,13130.53698851,120.99331119000271,53561.50593960001 2023-05-07,10:53:25.000,127,11030575,13005,0,1683456804,13130.550461129991,121.00740945000143,53561.56882368 2023-05-07,10:53:26.000,127,11030593,12925,0,1683456805,13130.584142679996,121.02150771000015,53561.582797920004 2023-05-07,10:53:27.000,127,11030620,13445,0,1683456806,13130.55719744,121.1131463999991,53561.56882368 2023-05-07,10:53:28.000,127,11030581,13005,0,1683456807,13130.631296849991,121.12724465999781,53561.58978504 2023-05-07,10:53:29.000,127,11030613,12765,0,1683456808,13130.712132569992,121.16249031000189,53561.61773352 2023-05-07,10:53:30.000,127,11030592,12765,0,1683456809,13130.732341499992,121.19773595999868,53561.63170776 2023-05-07,10:53:31.000,127,11030568,12805,0,1683456810,13130.779495670002,121.24003074000211,53561.56882368 2023-05-07,10:53:32.000,127,11030587,12965,0,1683456811,13130.772759359992,121.26822725999955,53561.59677216001 2023-05-07,10:53:33.000,127,11030627,12965,0,1683456812,13130.819913530002,121.30347291000362,53561.62472064001 2023-05-07,10:53:34.000,127,11030594,12965,0,1683456813,13130.840122460002,121.33871856000042,53561.50593960001 2023-05-07,10:53:35.000,127,11030541,12845,0,1683456814,13130.941167110002,121.35281681999913,53561.484978240005 2023-05-07,10:53:36.000,127,11030556,12965,0,1683456815,13130.968112349998,121.38101334000385,53561.62472064001 2023-05-07,10:53:37.000,127,11030555,12965,0,1683456816,13130.968112349998,121.40216073000192,53561.61773352 2023-05-07,10:53:38.000,127,11030623,13205,0,1683456817,13131.042211759988,121.46560290000343,53561.6107464 2023-05-07,10:53:39.000,127,11030573,12845,0,1683456818,13130.981584970003,121.45150464000471,53561.5408752 2023-05-07,10:53:40.000,127,11030575,12885,0,1683456819,13131.035475449993,121.47970116000215,53561.582797920004 2023-05-07,10:53:41.000,127,11030592,12845,0,1683456820,13131.116311169993,121.46560290000343,53561.72254032001 2023-05-07,10:53:42.000,127,11030582,12805,0,1683456821,13131.035475449993,121.45855377000407,53561.6806176 2023-05-07,10:53:43.000,127,11030593,13085,0,1683456822,13131.102838549989,121.48675029000151,53561.701578960005 2023-05-07,10:53:44.000,127,11030601,12965,0,1683456823,13131.170201649998,121.47970116000215,53561.75747592 2023-05-07,10:53:45.000,127,11030585,12885,0,1683456824,13131.203883199989,121.50789767999959,53561.82734712 2023-05-07,10:53:46.000,127,11030588,12925,0,1683456825,13131.197146889994,121.50084855000023,53561.8552956 2023-05-07,10:53:47.000,127,11030623,12765,0,1683456826,13131.149992719998,121.50789767999959,53561.869269840005 2023-05-07,10:53:48.000,127,11030611,12685,0,1683456827,13131.190410579999,121.45855377000407,53561.8552956 2023-05-07,10:53:49.000,127,11030546,12725,0,1683456828,13131.170201649998,121.46560290000343,53561.89023120001 2023-05-07,10:53:50.000,127,11030580,12965,0,1683456829,13131.170201649998,121.43740637999872,53561.9251668 2023-05-07,10:53:51.000,127,11030598,12925,0,1683456830,13131.109574859998,121.44445550999808,53561.988050880005 2023-05-07,10:53:52.000,127,11030605,13205,0,1683456831,13131.069156999998,121.41625899000064,53562.00202512 2023-05-07,10:53:53.000,127,11030559,13125,0,1683456832,13131.075893309993,121.47970116000215,53561.97407664 2023-05-07,10:53:54.000,127,11030578,13005,0,1683456833,13131.075893309993,121.43740637999872,53561.98106376001 2023-05-07,10:53:55.000,127,11030608,13205,0,1683456834,13131.055684379993,121.41625899000064,53561.995038 2023-05-07,10:53:56.000,127,11030562,12685,0,1683456835,13130.995057589993,121.44445550999808,53562.02298648 2023-05-07,10:53:57.000,127,11030598,12765,0,1683456836,13130.934430799993,121.41625899000064,53561.93215392001 2023-05-07,10:53:58.000,127,11030600,12765,0,1683456837,13130.927694489998,121.45150464000471,53562.00901224001 2023-05-07,10:53:59.000,127,11030595,12925,0,1683456838,13130.920958180002,121.42330812,53562.07888344001 2023-05-07,10:54:00.000,127,11030600,12725,0,1683456839,13130.900749250002,121.43740637999872,53562.0649092 2023-05-07,10:54:01.000,127,11030594,13085,0,1683456840,13130.833386149992,121.40920986000128,53562.05792208001 2023-05-07,10:54:02.000,127,11030567,12725,0,1683456841,13130.806440909997,121.41625899000064,53562.05792208001 2023-05-07,10:54:03.000,127,11030548,12605,0,1683456842,13130.705396259997,121.38101334000385,53561.96708952 2023-05-07,10:54:04.000,127,11030586,12925,0,1683456843,13130.685187329997,121.41625899000064,53561.96010240001 2023-05-07,10:54:05.000,127,11030567,12925,0,1683456844,13130.739077810002,121.42330812,53562.07189632 2023-05-07,10:54:06.000,127,11030570,13045,0,1683456845,13130.745814119997,121.3880624700032,53562.0649092 2023-05-07,10:54:07.000,127,11030633,13085,0,1683456846,13130.678451020001,121.41625899000064,53562.0649092 2023-05-07,10:54:08.000,127,11030569,12965,0,1683456847,13130.664978399996,121.41625899000064,53562.14176752 2023-05-07,10:54:09.000,127,11030565,13045,0,1683456848,13130.617824230001,121.40216073000192,53562.085870560004 2023-05-07,10:54:10.000,127,11030610,12645,0,1683456849,13130.671714709992,121.40216073000192,53562.106831920006 2023-05-07,10:54:11.000,127,11030630,12925,0,1683456850,13130.611087919991,121.39511160000256,53562.04394784 2023-05-07,10:54:12.000,127,11030575,12685,0,1683456851,13130.624560539996,121.43035724999936,53562.09285768 2023-05-07,10:54:13.000,127,11030505,13165,0,1683456852,13130.523515889996,121.45150464000471,53562.036960720005 2023-05-07,10:54:14.000,127,11030561,13245,0,1683456853,13130.55719744,121.43035724999936,53562.07189632 2023-05-07,10:54:15.000,127,11030567,12965,0,1683456854,13130.550461129991,121.3880624700032,53562.18369024 2023-05-07,10:54:16.000,127,11030563,12965,0,1683456855,13130.483098029996,121.40920986000128,53562.19766448001 2023-05-07,10:54:17.000,127,11030577,12885,0,1683456856,13130.46962540999,121.41625899000064,53562.155741760005 2023-05-07,10:54:18.000,127,11030597,12925,0,1683456857,13130.361844449995,121.45150464000471,53562.09984480001 2023-05-07,10:54:19.000,127,11030593,13045,0,1683456858,13130.37531707,121.43035724999936,53562.12080616 2023-05-07,10:54:20.000,127,11030621,12765,0,1683456859,13130.382053379995,121.43740637999872,53562.106831920006 2023-05-07,10:54:21.000,127,11030581,13125,0,1683456860,13130.30795396999,121.44445550999808,53562.1347804 2023-05-07,10:54:22.000,127,11030570,13125,0,1683456861,13130.220381939995,121.5360942000043,53562.02997360001 2023-05-07,10:54:23.000,127,11030561,13045,0,1683456862,13130.28774503999,121.48675029000151,53562.085870560004 2023-05-07,10:54:24.000,127,11030574,12845,0,1683456863,13130.30795396999,121.48675029000151,53562.21163872 2023-05-07,10:54:25.000,127,11030585,13125,0,1683456864,13130.301217659995,121.49379942000087,53562.169716 2023-05-07,10:54:26.000,127,11030581,12805,0,1683456865,13130.27427242,121.51494680999895,53562.19067736 2023-05-07,10:54:27.000,127,11030579,12965,0,1683456866,13130.20690931999,121.52904506999766,53562.07189632 2023-05-07,10:54:28.000,127,11030597,12885,0,1683456867,13130.1934367,121.55019246000302,53562.085870560004 2023-05-07,10:54:29.000,127,11030575,13005,0,1683456868,13130.220381939995,121.51494680999895,53562.106831920006 2023-05-07,10:54:30.000,127,11030584,12885,0,1683456869,13130.21364563,121.52904506999766,53562.11381904 2023-05-07,10:54:31.000,127,11030573,12965,0,1683456870,13130.220381939995,121.5219959399983,53562.14875464001 2023-05-07,10:54:32.000,127,11030600,13045,0,1683456871,13130.16649145999,121.58543810999981,53562.106831920006 2023-05-07,10:54:33.000,127,11030553,12925,0,1683456872,13130.119337289994,121.58543810999981,53562.14875464001 2023-05-07,10:54:34.000,127,11030663,12765,0,1683456873,13130.11260098,121.62773289000324,53562.09285768 2023-05-07,10:54:35.000,127,11030562,13085,0,1683456874,13130.139546219994,121.61363463000453,53562.02298648 2023-05-07,10:54:36.000,127,11030581,13045,0,1683456875,13130.011556329999,121.64888028000132,53562.11381904 2023-05-07,10:54:37.000,127,11030556,12925,0,1683456876,13129.984611089989,121.6700276699994,53562.05792208001 2023-05-07,10:54:38.000,127,11030611,13125,0,1683456877,13129.984611089989,121.73346984000091,53562.05093496001 2023-05-07,10:54:39.000,127,11030548,12965,0,1683456878,13130.031765259999,121.66297854000004,53562.09984480001 2023-05-07,10:54:40.000,127,11030549,12845,0,1683456879,13130.038501569994,121.74051897000027,53562.0649092 2023-05-07,10:54:41.000,127,11030560,12925,0,1683456880,13130.004820019989,121.75461722999898,53562.09984480001 2023-05-07,10:54:42.000,127,11030598,12965,0,1683456881,13130.011556329999,121.77576462000434,53562.07888344001 2023-05-07,10:54:43.000,127,11030591,13205,0,1683456882,13129.977874779994,121.7828137500037,53561.939141040006 2023-05-07,10:54:44.000,127,11030549,12805,0,1683456883,13129.984611089989,121.81101027000113,53561.93215392001 2023-05-07,10:54:45.000,127,11030549,12725,0,1683456884,13129.971138469999,121.77576462000434,53561.995038 2023-05-07,10:54:46.000,127,11030516,12845,0,1683456885,13129.950929539998,121.7828137500037,53561.89721832 2023-05-07,10:54:47.000,127,11030581,12965,0,1683456886,13129.897039059993,121.86035418000392,53562.02997360001 2023-05-07,10:54:48.000,127,11030583,12765,0,1683456887,13129.944193229989,121.8180594000005,53562.00901224001 2023-05-07,10:54:49.000,127,11030574,12885,0,1683456888,13129.917247989993,121.89559983000072,53562.02298648 2023-05-07,10:54:50.000,127,11030608,12685,0,1683456889,13129.977874779994,121.83920678999857,53561.95311528 2023-05-07,10:54:51.000,127,11030584,13005,0,1683456890,13129.984611089989,121.87445244000264,53561.995038 2023-05-07,10:54:52.000,127,11030597,12845,0,1683456891,13129.964402159989,121.90264896000008,53561.96010240001 2023-05-07,10:54:53.000,127,11030596,12925,0,1683456892,13129.883566439988,121.90264896000008,53561.98106376001 2023-05-07,10:54:54.000,127,11030556,12845,0,1683456893,13129.897039059993,121.93084548000479,53561.93215392001 2023-05-07,10:54:55.000,127,11030578,12805,0,1683456894,13129.930720609998,121.87445244000264,53561.98106376001 2023-05-07,10:54:56.000,127,11030608,13085,0,1683456895,13129.937456919994,121.881501570002,53562.01599936 2023-05-07,10:54:57.000,127,11030577,13125,0,1683456896,13129.923984299989,121.93084548000479,53561.988050880005 2023-05-07,10:54:58.000,127,11030541,12965,0,1683456897,13129.789258099998,121.95904200000223,53561.88324408001 2023-05-07,10:54:59.000,127,11030577,13005,0,1683456898,13129.775785479993,121.97314026000095,53561.89721832 2023-05-07,10:55:00.000,127,11030567,12845,0,1683456899,13129.782521790003,121.98723851999966,53561.94612816 2023-05-07,10:55:01.000,127,11030571,13045,0,1683456900,13129.735367619993,121.9801893900003,53561.939141040006 2023-05-07,10:55:02.000,127,11030570,13125,0,1683456901,13129.694949759993,121.98723851999966,53561.84830848 2023-05-07,10:55:03.000,127,11030582,13005,0,1683456902,13129.681477140002,121.97314026000095,53561.89023120001 2023-05-07,10:55:04.000,127,11030624,12965,0,1683456903,13129.728631309998,121.98723851999966,53561.90420544 2023-05-07,10:55:05.000,127,11030572,13125,0,1683456904,13129.701686070002,122.01543504000438,53561.96010240001 2023-05-07,10:55:06.000,127,11030541,13125,0,1683456905,13129.647795589997,122.00838590999774,53561.91119256001 2023-05-07,10:55:07.000,127,11030548,13125,0,1683456906,13129.607377729997,122.02248417000374,53561.8552956 2023-05-07,10:55:08.000,127,11030595,12885,0,1683456907,13129.620850350002,122.0295333000031,53561.86228272001 2023-05-07,10:55:09.000,127,11030582,12765,0,1683456908,13129.580432490002,122.02248417000374,53561.94612816 2023-05-07,10:55:10.000,127,11030582,12845,0,1683456909,13129.641059280002,122.05772982000053,53561.87625696 2023-05-07,10:55:11.000,127,11030580,13125,0,1683456910,13129.641059280002,122.05772982000053,53561.87625696 2023-05-07,10:55:12.000,127,11030589,12845,0,1683456911,13129.553487249992,122.07887720999861,53561.90420544 2023-05-07,10:55:13.000,127,11030568,12925,0,1683456912,13129.506333079997,122.06477894999989,53561.869269840005 2023-05-07,10:55:14.000,127,11030607,12765,0,1683456913,13129.519805700002,122.08592633999797,53561.86228272001 2023-05-07,10:55:15.000,127,11030569,12645,0,1683456914,13129.533278319992,122.0929754700046,53561.82734712 2023-05-07,10:55:16.000,127,11030596,13045,0,1683456915,13129.526542009997,122.17756503000419,53561.77843728 2023-05-07,10:55:17.000,127,11030580,12965,0,1683456916,13129.391815809991,122.17756503000419,53561.74350168001 2023-05-07,10:55:18.000,127,11030562,12765,0,1683456917,13129.351397949991,122.14936850999948,53561.79241152001 2023-05-07,10:55:19.000,127,11030568,12805,0,1683456918,13129.445706289996,122.17051590000483,53561.87625696 2023-05-07,10:55:20.000,127,11030573,12885,0,1683456919,13129.438969980001,122.2269089399997,53561.87625696 2023-05-07,10:55:21.000,127,11030544,13125,0,1683456920,13129.465915219997,122.23395806999906,53561.84830848 2023-05-07,10:55:22.000,127,11030553,12845,0,1683456921,13129.432233669992,122.27625285000249,53561.79939864 2023-05-07,10:55:23.000,127,11030586,12805,0,1683456922,13129.412024739991,122.27625285000249,53561.76446304001 2023-05-07,10:55:24.000,127,11030574,12725,0,1683456923,13129.412024739991,122.30444936999993,53561.75747592 2023-05-07,10:55:25.000,127,11030567,12925,0,1683456924,13129.425497359996,122.27625285000249,53561.75747592 2023-05-07,10:55:26.000,127,11030569,13125,0,1683456925,13129.418761050001,122.33264589000464,53561.820360000005 2023-05-07,10:55:27.000,127,11030556,12685,0,1683456926,13129.324452709996,122.34674415000336,53561.771450160006 2023-05-07,10:55:28.000,127,11030577,13125,0,1683456927,13129.310980089991,122.35379328000272,53561.75747592 2023-05-07,10:55:29.000,127,11030580,12925,0,1683456928,13129.351397949991,122.38198980000016,53561.771450160006 2023-05-07,10:55:30.000,127,11030565,13125,0,1683456929,13129.33792533,122.38198980000016,53561.771450160006 2023-05-07,10:55:31.000,127,11030638,13285,0,1683456930,13129.290771159991,122.41018632000487,53561.80638576 2023-05-07,10:55:32.000,127,11030578,12965,0,1683456931,13129.243616989996,122.4383828400023,53561.750488800004 2023-05-07,10:55:33.000,127,11030566,13005,0,1683456932,13129.15604496,122.51592327000253,53561.72254032001 2023-05-07,10:55:34.000,127,11030597,12765,0,1683456933,13129.162781269995,122.54411978999997,53561.71555320001 2023-05-07,10:55:35.000,127,11030582,12885,0,1683456934,13129.14930864999,122.54411978999997,53561.750488800004 2023-05-07,10:55:36.000,127,11030588,12925,0,1683456935,13129.13583603,122.55821804999869,53561.79241152001 2023-05-07,10:55:37.000,127,11030558,13005,0,1683456936,13129.10889078999,122.57936544000404,53561.79939864 2023-05-07,10:55:38.000,127,11030594,12925,0,1683456937,13129.07520924,122.62870934999955,53561.83433424 2023-05-07,10:55:39.000,127,11030581,12965,0,1683456938,13129.01458245,122.6498567400049,53561.72254032001 2023-05-07,10:55:40.000,127,11030579,13125,0,1683456939,13128.97416459,122.6851023900017,53561.75747592 2023-05-07,10:55:41.000,127,11030600,12885,0,1683456940,13129.061736619995,122.67805326000234,53561.76446304001 2023-05-07,10:55:42.000,127,11030560,13125,0,1683456941,13129.021318759995,122.76264282000193,53561.72254032001 2023-05-07,10:55:43.000,127,11030618,13005,0,1683456942,13129.02805506999,122.76264282000193,53561.72254032001 2023-05-07,10:55:44.000,127,11030572,12925,0,1683456943,13129.07520924,122.74854456000321,53561.750488800004 2023-05-07,10:55:45.000,127,11030555,12805,0,1683456944,13129.021318759995,122.74149543000385,53561.76446304001 2023-05-07,10:55:46.000,127,11030651,12805,0,1683456945,13128.97416459,122.80493759999808,53561.75747592 2023-05-07,10:55:47.000,127,11030568,13005,0,1683456946,13128.95395566,122.84018325000216,53561.701578960005 2023-05-07,10:55:48.000,127,11030598,12965,0,1683456947,13128.90680148999,122.86133064000023,53561.73651456 2023-05-07,10:55:49.000,127,11030561,13045,0,1683456948,13128.940483039994,122.85428151000087,53561.76446304001 2023-05-07,10:55:50.000,127,11030575,12645,0,1683456949,13128.96742827999,122.88952715999767,53561.820360000005 2023-05-07,10:55:51.000,127,11030610,13085,0,1683456950,13129.02805506999,122.8965762900043,53561.79241152001 2023-05-07,10:55:52.000,127,11030545,12765,0,1683456951,13128.97416459,122.93887107000046,53561.74350168001 2023-05-07,10:55:53.000,127,11030593,12925,0,1683456952,13128.95395566,122.95296932999918,53561.73651456 2023-05-07,10:55:54.000,127,11030598,13125,0,1683456953,13128.9135378,122.97411672000453,53561.71555320001 2023-05-07,10:55:55.000,127,11030591,12725,0,1683456954,13128.97416459,122.94592019999982,53561.74350168001 2023-05-07,10:55:56.000,127,11030613,12845,0,1683456955,13128.92701041999,122.98821498000325,53561.73651456 2023-05-07,10:55:57.000,127,11030562,12925,0,1683456956,13128.879856249994,122.97411672000453,53561.70856608 2023-05-07,10:55:58.000,127,11030584,12885,0,1683456957,13128.92701041999,122.99526411000261,53561.76446304001 2023-05-07,10:55:59.000,127,11030578,12885,0,1683456958,13128.940483039994,123.00936237000133,53561.79241152001 2023-05-07,10:56:00.000,127,11030610,12925,0,1683456959,13128.88659255999,123.01641150000069,53561.73651456 2023-05-07,10:56:01.000,127,11030580,13085,0,1683456960,13128.97416459,122.98821498000325,53561.81337288001 2023-05-07,10:56:02.000,127,11030587,12965,0,1683456961,13128.94721934999,123.03755888999876,53561.701578960005 2023-05-07,10:56:03.000,127,11030587,12925,0,1683456962,13128.879856249994,123.01641150000069,53561.603759280006 2023-05-07,10:56:04.000,127,11030567,13005,0,1683456963,13128.88659255999,123.00936237000133,53561.65965624 2023-05-07,10:56:05.000,127,11030589,13005,0,1683456964,13128.920274109994,122.97411672000453,53561.701578960005 2023-05-07,10:56:06.000,127,11030563,12885,0,1683456965,13128.93374673,123.01641150000069,53561.80638576 2023-05-07,10:56:07.000,127,11030638,13285,0,1683456966,13128.920274109994,122.9670675899979,53561.70856608 2023-05-07,10:56:08.000,127,11030560,12845,0,1683456967,13128.89332887,122.98116585000389,53561.7854244 2023-05-07,10:56:09.000,127,11030559,12925,0,1683456968,13128.920274109994,122.97411672000453,53561.81337288001 2023-05-07,10:56:10.000,127,11030561,12645,0,1683456969,13128.95395566,122.99526411000261,53561.701578960005 2023-05-07,10:56:11.000,127,11030563,12805,0,1683456970,13128.93374673,122.97411672000453,53561.68760472 2023-05-07,10:56:12.000,127,11030582,13005,0,1683456971,13128.852911009999,122.9670675899979,53561.74350168001 2023-05-07,10:56:13.000,127,11030590,13045,0,1683456972,13128.765338979989,122.99526411000261,53561.66664336 2023-05-07,10:56:14.000,127,11030579,12965,0,1683456973,13128.772075289999,122.99526411000261,53561.67363048001 2023-05-07,10:56:15.000,127,11030575,13205,0,1683456974,13128.799020529994,122.97411672000453,53561.74350168001 2023-05-07,10:56:16.000,127,11030604,12965,0,1683456975,13128.785547909989,122.97411672000453,53561.701578960005 2023-05-07,10:56:17.000,127,11030591,12965,0,1683456976,13128.819229459994,122.95296932999918,53561.63869488 2023-05-07,10:56:18.000,127,11030609,12965,0,1683456977,13128.691239569998,122.96001845999854,53561.58978504 2023-05-07,10:56:19.000,127,11030561,12845,0,1683456978,13128.691239569998,122.88952715999767,53561.63170776 2023-05-07,10:56:20.000,127,11030575,12845,0,1683456979,13128.691239569998,122.9318219400011,53561.65965624 2023-05-07,10:56:21.000,127,11030578,13005,0,1683456980,13128.691239569998,122.92477281000174,53561.67363048001 2023-05-07,10:56:22.000,127,11030593,13005,0,1683456981,13128.691239569998,122.87542889999895,53561.6806176 2023-05-07,10:56:23.000,127,11030551,12925,0,1683456982,13128.724921119989,122.87542889999895,53561.701578960005 2023-05-07,10:56:24.000,127,11030564,12685,0,1683456983,13128.785547909989,122.86837976999959,53561.73651456 2023-05-07,10:56:25.000,127,11030622,13045,0,1683456984,13128.765338979989,122.85428151000087,53561.70856608 2023-05-07,10:56:26.000,127,11030593,12965,0,1683456985,13128.724921119989,122.87542889999895,53561.652669120005 2023-05-07,10:56:27.000,127,11030565,13085,0,1683456986,13128.724921119989,122.90362542000366,53561.58978504 2023-05-07,10:56:28.000,127,11030578,12965,0,1683456987,13128.650821709998,122.88247802999831,53561.63170776 2023-05-07,10:56:29.000,127,11030574,13125,0,1683456988,13128.630612779998,122.86837976999959,53561.701578960005 2023-05-07,10:56:30.000,127,11030544,13125,0,1683456989,13128.650821709998,122.93887107000046,53561.68760472 2023-05-07,10:56:31.000,127,11030587,12885,0,1683456990,13128.650821709998,122.91067455000302,53561.71555320001 2023-05-07,10:56:32.000,127,11030575,12845,0,1683456991,13128.563249680003,122.95296932999918,53561.68760472 2023-05-07,10:56:33.000,127,11030613,12845,0,1683456992,13128.556513369993,122.95296932999918,53561.61773352 2023-05-07,10:56:34.000,127,11030571,12725,0,1683456993,13128.529568129998,122.94592019999982,53561.68760472 2023-05-07,10:56:35.000,127,11030584,12805,0,1683456994,13128.536304439993,122.93887107000046,53561.70856608 2023-05-07,10:56:36.000,127,11030589,12805,0,1683456995,13128.502622890002,122.9670675899979,53561.74350168001 2023-05-07,10:56:37.000,127,11030568,12925,0,1683456996,13128.441996100002,122.99526411000261,53561.64568200001 2023-05-07,10:56:38.000,127,11030582,13125,0,1683456997,13128.408314549997,122.98116585000389,53561.582797920004 2023-05-07,10:56:39.000,127,11030607,12765,0,1683456998,13128.495886579993,122.96001845999854,53561.74350168001 2023-05-07,10:56:40.000,127,11030598,12845,0,1683456999,13128.435259789992,122.9670675899979,53561.750488800004 2023-05-07,10:56:41.000,127,11030581,12645,0,1683457000,13128.441996100002,122.95296932999918,53561.73651456 2023-05-07,10:56:42.000,127,11030565,12885,0,1683457001,13128.334215139992,122.94592019999982,53561.71555320001 2023-05-07,10:56:43.000,127,11030576,13085,0,1683457002,13128.314006209992,122.99526411000261,53561.652669120005 2023-05-07,10:56:44.000,127,11030617,12885,0,1683457003,13128.327478829997,122.98116585000389,53561.64568200001 2023-05-07,10:56:45.000,127,11030577,12725,0,1683457004,13128.354424069992,122.97411672000453,53561.69459184001 2023-05-07,10:56:46.000,127,11030605,12925,0,1683457005,13128.374632999992,122.97411672000453,53561.652669120005 2023-05-07,10:56:47.000,127,11030553,13045,0,1683457006,13128.314006209992,123.00936237000133,53561.65965624 2023-05-07,10:56:48.000,127,11030555,12885,0,1683457007,13128.327478829997,123.02346063000005,53561.652669120005 2023-05-07,10:56:49.000,127,11030559,12965,0,1683457008,13128.334215139992,123.01641150000069,53561.70856608 2023-05-07,10:56:50.000,127,11030618,13085,0,1683457009,13128.273588349992,123.00231324000197,53561.73651456 2023-05-07,10:56:51.000,127,11030577,13005,0,1683457010,13128.266852039997,123.05165715000476,53561.69459184001 2023-05-07,10:56:52.000,127,11030580,13005,0,1683457011,13128.186016319996,123.04460801999812,53561.77843728 2023-05-07,10:56:53.000,127,11030552,12965,0,1683457012,13128.186016319996,123.05870628000412,53561.750488800004 2023-05-07,10:56:54.000,127,11030593,12965,0,1683457013,13128.212961559992,123.05870628000412,53561.72952744 2023-05-07,10:56:55.000,127,11030563,12805,0,1683457014,13128.138862150001,123.07280454000283,53561.64568200001 2023-05-07,10:56:56.000,127,11030609,13045,0,1683457015,13128.138862150001,123.07280454000283,53561.64568200001 2023-05-07,10:56:57.000,127,11030576,12965,0,1683457016,13128.192752629991,123.07280454000283,53561.68760472 2023-05-07,10:56:58.000,127,11030626,13045,0,1683457017,13128.111916909991,123.07280454000283,53561.6107464 2023-05-07,10:56:59.000,127,11030570,12885,0,1683457018,13128.11865322,123.07280454000283,53561.57581080001 2023-05-07,10:57:00.000,127,11030547,13085,0,1683457019,13128.03108118999,123.06575541000348,53561.54786232001 2023-05-07,10:57:01.000,127,11030599,12925,0,1683457020,13128.05802643,123.05165715000476,53561.57581080001 2023-05-07,10:57:02.000,127,11030559,12685,0,1683457021,13127.963718089995,123.0305097599994,53561.5408752 2023-05-07,10:57:03.000,127,11030586,12965,0,1683457022,13127.99066332999,123.0305097599994,53561.52690096001 2023-05-07,10:57:04.000,127,11030569,12965,0,1683457023,13128.01760857,122.98116585000389,53561.59677216001 2023-05-07,10:57:05.000,127,11030609,12805,0,1683457024,13128.03108118999,122.98116585000389,53561.55484944001 2023-05-07,10:57:06.000,127,11030618,13285,0,1683457025,13128.01760857,122.98116585000389,53561.50593960001 2023-05-07,10:57:07.000,127,11030552,12885,0,1683457026,13127.93677285,123.00936237000133,53561.471004 2023-05-07,10:57:08.000,127,11030574,13125,0,1683457027,13127.903091299995,122.96001845999854,53561.40811992001 2023-05-07,10:57:09.000,127,11030572,12805,0,1683457028,13127.95698178,122.98116585000389,53561.484978240005 2023-05-07,10:57:10.000,127,11030609,13285,0,1683457029,13127.93677285,122.95296932999918,53561.42908128001 2023-05-07,10:57:11.000,127,11030577,12885,0,1683457030,13127.91656392,122.9670675899979,53561.387158560006 2023-05-07,10:57:12.000,127,11030556,13285,0,1683457031,13127.91656392,122.95296932999918,53561.42908128001 2023-05-07,10:57:13.000,127,11030590,12925,0,1683457032,13127.943509159995,122.95296932999918,53561.46401688 2023-05-07,10:57:14.000,127,11030574,13005,0,1683457033,13127.943509159995,122.91067455000302,53561.45004264 2023-05-07,10:57:15.000,127,11030571,12885,0,1683457034,13127.93003653999,122.9318219400011,53561.387158560006 2023-05-07,10:57:16.000,127,11030569,13205,0,1683457035,13127.91656392,122.93887107000046,53561.32427448 2023-05-07,10:57:17.000,127,11030596,13085,0,1683457036,13127.91656392,122.91772368000238,53561.30331312 2023-05-07,10:57:18.000,127,11030586,13085,0,1683457037,13127.93003653999,122.9318219400011,53561.366197200005 2023-05-07,10:57:19.000,127,11030570,13045,0,1683457038,13127.97045439999,122.94592019999982,53561.415107040004 2023-05-07,10:57:20.000,127,11030558,12965,0,1683457039,13127.983927019995,122.91772368000238,53561.317287360005 2023-05-07,10:57:21.000,127,11030585,13125,0,1683457040,13128.01760857,122.92477281000174,53561.42209416 2023-05-07,10:57:22.000,127,11030613,12685,0,1683457041,13128.01760857,122.9318219400011,53561.30331312 2023-05-07,10:57:23.000,127,11030661,12685,0,1683457042,13127.943509159995,122.98116585000389,53561.219467680006 2023-05-07,10:57:24.000,127,11030610,12965,0,1683457043,13127.95698178,122.95296932999918,53561.247416160004 2023-05-07,10:57:25.000,127,11030619,12925,0,1683457044,13127.99739964,122.95296932999918,53561.31030024001 2023-05-07,10:57:26.000,127,11030608,12605,0,1683457045,13127.99739964,122.95296932999918,53561.2264548 2023-05-07,10:57:27.000,127,11030608,13205,0,1683457046,13127.97719071,122.95296932999918,53561.247416160004 2023-05-07,10:57:28.000,127,11030570,12925,0,1683457047,13127.97045439999,122.96001845999854,53561.19151920001 2023-05-07,10:57:29.000,127,11030602,12845,0,1683457048,13127.983927019995,122.95296932999918,53561.25440328 2023-05-07,10:57:30.000,127,11030643,13085,0,1683457049,13127.97719071,122.94592019999982,53561.25440328 2023-05-07,10:57:31.000,127,11030562,13005,0,1683457050,13127.963718089995,122.92477281000174,53561.21248056001 2023-05-07,10:57:32.000,127,11030574,13125,0,1683457051,13127.97719071,122.95296932999918,53561.219467680006 2023-05-07,10:57:33.000,127,11030558,12805,0,1683457052,13127.90982760999,122.96001845999854,53561.10767376 2023-05-07,10:57:34.000,127,11030562,13085,0,1683457053,13127.93677285,122.9670675899979,53561.1565836 2023-05-07,10:57:35.000,127,11030634,13045,0,1683457054,13127.87614606,122.99526411000261,53561.149596480005 2023-05-07,10:57:36.000,127,11030565,12845,0,1683457055,13127.89635499,122.97411672000453,53561.20549344 2023-05-07,10:57:37.000,127,11030585,13285,0,1683457056,13127.93677285,123.00936237000133,53561.28933888001 2023-05-07,10:57:38.000,127,11030604,12845,0,1683457057,13127.91656392,123.00936237000133,53561.2264548 2023-05-07,10:57:39.000,127,11030554,12805,0,1683457058,13127.91656392,123.0305097599994,53561.268377520006 2023-05-07,10:57:40.000,127,11030528,12845,0,1683457059,13127.97045439999,123.02346063000005,53561.27536464 2023-05-07,10:57:41.000,127,11030554,13085,0,1683457060,13127.95024546999,123.01641150000069,53561.27536464 2023-05-07,10:57:42.000,127,11030587,12965,0,1683457061,13127.91656392,123.00231324000197,53561.20549344 2023-05-07,10:57:43.000,127,11030579,13285,0,1683457062,13127.93677285,123.04460801999812,53561.23344192 2023-05-07,10:57:44.000,127,11030561,13005,0,1683457063,13127.90982760999,123.05165715000476,53561.268377520006 2023-05-07,10:57:45.000,127,11030547,12845,0,1683457064,13127.97719071,123.05165715000476,53561.35222296 2023-05-07,10:57:46.000,127,11030596,12965,0,1683457065,13127.95698178,123.07280454000283,53561.32427448 2023-05-07,10:57:47.000,127,11030506,13005,0,1683457066,13127.97045439999,123.12214844999835,53561.31030024001 2023-05-07,10:57:48.000,127,11030587,12805,0,1683457067,13127.91656392,123.12919757999771,53561.21248056001 2023-05-07,10:57:49.000,127,11030560,12965,0,1683457068,13127.90982760999,123.1432958400037,53561.268377520006 2023-05-07,10:57:50.000,127,11030549,12925,0,1683457069,13127.99066332999,123.16444323000178,53561.24042904001 2023-05-07,10:57:51.000,127,11030550,12725,0,1683457070,13128.03108118999,123.18559061999986,53561.28235176 2023-05-07,10:57:52.000,127,11030562,12925,0,1683457071,13128.01760857,123.22083627000393,53561.20549344 2023-05-07,10:57:53.000,127,11030598,13085,0,1683457072,13127.97719071,123.1785414900005,53561.21248056001 2023-05-07,10:57:54.000,127,11030528,12845,0,1683457073,13128.03108118999,123.21378714000457,53561.2264548 2023-05-07,10:57:55.000,127,11030572,12765,0,1683457074,13128.0378175,123.23493453000265,53561.27536464 2023-05-07,10:57:56.000,127,11030565,13085,0,1683457075,13128.0378175,123.25608192000072,53561.27536464 2023-05-07,10:57:57.000,127,11030527,13005,0,1683457076,13127.99066332999,123.28427843999816,53561.219467680006 2023-05-07,10:57:58.000,127,11030549,12725,0,1683457077,13128.05129011999,123.29837670000416,53561.26139040001 2023-05-07,10:57:59.000,127,11030558,13005,0,1683457078,13128.05802643,123.35476973999903,53561.28235176 2023-05-07,10:58:00.000,127,11030577,12725,0,1683457079,13128.05802643,123.35476973999903,53561.296326 2023-05-07,10:58:01.000,127,11030562,12925,0,1683457080,13128.111916909991,123.37591713000438,53561.35222296 2023-05-07,10:58:02.000,127,11030589,12765,0,1683457081,13128.064762739996,123.35476973999903,53561.32427448 2023-05-07,10:58:03.000,127,11030577,12965,0,1683457082,13128.044553809996,123.3900153900031,53561.24042904001 2023-05-07,10:58:04.000,127,11030499,12845,0,1683457083,13128.05802643,123.41116278000118,53561.31030024001 2023-05-07,10:58:05.000,127,11030602,13125,0,1683457084,13128.105180599996,123.43231016999925,53561.37318432 2023-05-07,10:58:06.000,127,11030540,12965,0,1683457085,13128.145598459996,123.45345756000461,53561.40811992001 2023-05-07,10:58:07.000,127,11030566,12965,0,1683457086,13128.07823536,123.45345756000461,53561.42908128001 2023-05-07,10:58:08.000,127,11030540,12805,0,1683457087,13128.07823536,123.46050669000397,53561.39414568 2023-05-07,10:58:09.000,127,11030588,12845,0,1683457088,13128.125389529996,123.4887032100014,53561.45004264 2023-05-07,10:58:10.000,127,11030536,12885,0,1683457089,13128.091707979991,123.53099799000483,53561.45702976001 2023-05-07,10:58:11.000,127,11030611,13045,0,1683457090,13128.07823536,123.51689972999884,53561.471004 2023-05-07,10:58:12.000,127,11030599,12885,0,1683457091,13128.0378175,123.50280147000012,53561.50593960001 2023-05-07,10:58:13.000,127,11030580,12845,0,1683457092,13127.99066332999,123.50985059999948,53561.49196536 2023-05-07,10:58:14.000,127,11030559,12885,0,1683457093,13128.05129011999,123.50985059999948,53561.484978240005 2023-05-07,10:58:15.000,127,11030578,12805,0,1683457094,13128.105180599996,123.53099799000483,53561.5408752 2023-05-07,10:58:16.000,127,11030547,13165,0,1683457095,13128.111916909991,123.50985059999948,53561.57581080001 2023-05-07,10:58:17.000,127,11030553,12725,0,1683457096,13128.145598459996,123.57329277000099,53561.54786232001 2023-05-07,10:58:18.000,127,11030547,13045,0,1683457097,13128.11865322,123.60148928999843,53561.51292672 2023-05-07,10:58:19.000,127,11030551,13085,0,1683457098,13128.11865322,123.59444015999907,53561.45702976001 2023-05-07,10:58:20.000,127,11030608,13085,0,1683457099,13128.09844429,123.65083320000122,53561.471004 2023-05-07,10:58:21.000,127,11030536,12925,0,1683457100,13128.179280010001,123.62968581000314,53561.51991384 2023-05-07,10:58:22.000,127,11030595,12965,0,1683457101,13128.138862150001,123.65788233000058,53561.47799112001 2023-05-07,10:58:23.000,127,11030584,12965,0,1683457102,13128.165807389996,123.700177110004,53561.533888080005 2023-05-07,10:58:24.000,127,11030569,13125,0,1683457103,13128.206225249996,123.71427537000272,53561.6107464 2023-05-07,10:58:25.000,127,11030552,12845,0,1683457104,13128.239906800001,123.7354227600008,53561.55484944001 2023-05-07,10:58:26.000,127,11030553,12885,0,1683457105,13128.212961559992,123.72837363000144,53561.59677216001 2023-05-07,10:58:27.000,127,11030578,13045,0,1683457106,13128.172543699991,123.74952101999952,53561.56183656 2023-05-07,10:58:28.000,127,11030585,12805,0,1683457107,13128.206225249996,123.75657014999888,53561.54786232001 2023-05-07,10:58:29.000,127,11030593,12965,0,1683457108,13128.266852039997,123.76361927999824,53561.57581080001 2023-05-07,10:58:30.000,127,11030571,13125,0,1683457109,13128.293797279992,123.77771754000423,53561.57581080001 2023-05-07,10:58:31.000,127,11030569,12765,0,1683457110,13128.354424069992,123.77771754000423,53561.64568200001 2023-05-07,10:58:32.000,127,11030535,12725,0,1683457111,13128.300533590002,123.82706144999975,53561.6107464 2023-05-07,10:58:33.000,127,11030559,12845,0,1683457112,13128.287060969997,123.80591406000167,53561.582797920004 2023-05-07,10:58:34.000,127,11030610,13125,0,1683457113,13128.340951450002,123.82001232000039,53561.63869488 2023-05-07,10:58:35.000,127,11030593,12845,0,1683457114,13128.354424069992,123.80591406000167,53561.64568200001 2023-05-07,10:58:36.000,127,11030537,12845,0,1683457115,13128.334215139992,123.87640536000254,53561.63170776 2023-05-07,10:58:37.000,127,11030621,13125,0,1683457116,13128.314006209992,123.89050362000125,53561.65965624 2023-05-07,10:58:38.000,127,11030612,13045,0,1683457117,13128.327478829997,123.89050362000125,53561.652669120005 2023-05-07,10:58:39.000,127,11030561,13085,0,1683457118,13128.428523479997,123.86230710000382,53561.75747592 2023-05-07,10:58:40.000,127,11030613,13005,0,1683457119,13128.448732409997,123.85525797000446,53561.73651456 2023-05-07,10:58:41.000,127,11030609,12805,0,1683457120,13128.522831820002,123.90460187999997,53561.79241152001 2023-05-07,10:58:42.000,127,11030576,13125,0,1683457121,13128.468941339997,123.90460187999997,53561.79939864 2023-05-07,10:58:43.000,127,11030587,13125,0,1683457122,13128.489150269997,123.93984753000404,53561.74350168001 2023-05-07,10:58:44.000,127,11030598,12965,0,1683457123,13128.549777059998,123.90460187999997,53561.79241152001 2023-05-07,10:58:45.000,127,11030526,13125,0,1683457124,13128.603667539988,123.90460187999997,53561.74350168001 2023-05-07,10:58:46.000,127,11030569,12685,0,1683457125,13128.677766949993,123.95394579000276,53561.70856608 2023-05-07,10:58:47.000,127,11030612,13005,0,1683457126,13128.650821709998,124.00328969999828,53561.75747592 2023-05-07,10:58:48.000,127,11030555,12885,0,1683457127,13128.697975879993,123.98919143999956,53561.84132136001 2023-05-07,10:58:49.000,127,11030590,13045,0,1683457128,13128.785547909989,123.96099492000212,53561.918179680004 2023-05-07,10:58:50.000,127,11030557,13365,0,1683457129,13128.758602669994,124.01738796000427,53561.869269840005 2023-05-07,10:58:51.000,127,11030601,13045,0,1683457130,13128.751866359999,124.01033883000491,53561.918179680004 2023-05-07,10:58:52.000,127,11030565,13045,0,1683457131,13128.812493149999,124.05263361000107,53562.00202512 2023-05-07,10:58:53.000,127,11030604,12845,0,1683457132,13128.82596576999,124.02443709000363,53561.91119256001 2023-05-07,10:58:54.000,127,11030579,13005,0,1683457133,13128.852911009999,124.02443709000363,53561.9251668 2023-05-07,10:58:55.000,127,11030568,12685,0,1683457134,13128.93374673,124.02443709000363,53562.00202512 2023-05-07,10:58:56.000,127,11030613,13285,0,1683457135,13128.98763720999,124.00328969999828,53562.02997360001 2023-05-07,10:58:57.000,127,11030586,13285,0,1683457136,13129.02805506999,124.03148622000299,53562.09285768 2023-05-07,10:58:58.000,127,11030574,13285,0,1683457137,13128.96742827999,124.0808301299985,53562.05093496001 2023-05-07,10:58:59.000,127,11030574,13205,0,1683457138,13129.00784613999,124.01738796000427,53562.05792208001 2023-05-07,10:59:00.000,127,11030529,12965,0,1683457139,13129.00784613999,124.02443709000363,53562.05792208001 2023-05-07,10:59:01.000,127,11030584,12805,0,1683457140,13129.02805506999,124.03853535000235,53562.09984480001 2023-05-07,10:59:02.000,127,11030562,13005,0,1683457141,13129.02805506999,124.10902665000322,53562.1347804 2023-05-07,10:59:03.000,127,11030617,13165,0,1683457142,13129.081945549995,124.07378099999914,53562.14176752 2023-05-07,10:59:04.000,127,11030630,12885,0,1683457143,13129.14930864999,124.0808301299985,53562.19766448001 2023-05-07,10:59:05.000,127,11030556,13125,0,1683457144,13129.15604496,124.07378099999914,53562.24657432001 2023-05-07,10:59:06.000,127,11030568,13045,0,1683457145,13129.142572339995,124.10197752000386,53562.14875464001 2023-05-07,10:59:07.000,127,11030557,12885,0,1683457146,13129.102154479995,124.10197752000386,53562.16272888 2023-05-07,10:59:08.000,127,11030571,12965,0,1683457147,13129.12909971999,124.12312491000193,53562.155741760005 2023-05-07,10:59:09.000,127,11030585,12925,0,1683457148,13129.07520924,124.10197752000386,53562.26753568001 2023-05-07,10:59:10.000,127,11030597,12965,0,1683457149,13129.14930864999,124.13722317000065,53562.38631672001 2023-05-07,10:59:11.000,127,11030589,13085,0,1683457150,13129.19646282,124.16541968999809,53562.28150992 2023-05-07,10:59:12.000,127,11030628,12965,0,1683457151,13129.263825919996,124.15837055999873,53562.372342480005 2023-05-07,10:59:13.000,127,11030595,13085,0,1683457152,13129.284034849996,124.15837055999873,53562.40727808 2023-05-07,10:59:14.000,127,11030596,12965,0,1683457153,13129.324452709996,124.17246882000472,53562.3793296 2023-05-07,10:59:15.000,127,11030566,13205,0,1683457154,13129.391815809991,124.17951795000408,53562.33740688 2023-05-07,10:59:16.000,127,11030581,13325,0,1683457155,13129.445706289996,124.2288618599996,53562.39330384001 2023-05-07,10:59:17.000,127,11030584,12925,0,1683457156,13129.452442599992,124.21476360000088,53562.38631672001 2023-05-07,10:59:18.000,127,11030588,13045,0,1683457157,13129.391815809991,124.23591098999896,53562.421252320004 2023-05-07,10:59:19.000,127,11030598,12965,0,1683457158,13129.519805700002,124.26410751000367,53562.43522656001 2023-05-07,10:59:20.000,127,11030605,12965,0,1683457159,13129.607377729997,124.27820577000239,53562.55400760001 2023-05-07,10:59:21.000,127,11030557,13085,0,1683457160,13129.627586659997,124.27820577000239,53562.588943200004 2023-05-07,10:59:22.000,127,11030609,13085,0,1683457161,13129.668004519997,124.29935316000046,53562.57496896 2023-05-07,10:59:23.000,127,11030548,12765,0,1683457162,13129.674740829993,124.3275496799979,53562.58195608001 2023-05-07,10:59:24.000,127,11030594,13125,0,1683457163,13129.742103930002,124.37689359000069,53562.64484016 2023-05-07,10:59:25.000,127,11030582,12965,0,1683457164,13129.863357509988,124.37689359000069,53562.68676288 2023-05-07,10:59:26.000,127,11030599,12965,0,1683457165,13129.863357509988,124.41213924000476,53562.74265984 2023-05-07,10:59:27.000,127,11030538,12885,0,1683457166,13129.910511679998,124.41213924000476,53562.73567272 2023-05-07,10:59:28.000,127,11030551,13085,0,1683457167,13129.950929539998,124.42623750000348,53562.77060832001 2023-05-07,10:59:29.000,127,11030585,12805,0,1683457168,13130.04523787999,124.40509010999813,53562.85445376 2023-05-07,10:59:30.000,127,11030537,12885,0,1683457169,13130.08565573999,124.46148315000028,53562.86144088 2023-05-07,10:59:31.000,127,11030565,12805,0,1683457170,13130.159755149994,124.46148315000028,53562.79855680001 2023-05-07,10:59:32.000,127,11030584,12925,0,1683457171,13130.200173009995,124.52492532000178,53562.924324960004 2023-05-07,10:59:33.000,127,11030553,12885,0,1683457172,13130.15301884,124.48967966999771,53562.93131208 2023-05-07,10:59:34.000,127,11030622,13085,0,1683457173,13130.200173009995,124.48967966999771,53562.98022192 2023-05-07,10:59:35.000,127,11030595,12845,0,1683457174,13130.33489921,124.52492532000178,53563.05708024001 2023-05-07,10:59:36.000,127,11030558,12925,0,1683457175,13130.38878968999,124.53197445000114,53563.0780416 2023-05-07,10:59:37.000,127,11030586,12765,0,1683457176,13130.45615279,124.52492532000178,53563.10599008001 2023-05-07,10:59:38.000,127,11030588,12925,0,1683457177,13130.40899861999,124.56722009999794,53563.02913176 2023-05-07,10:59:39.000,127,11030580,12885,0,1683457178,13130.462889099996,124.58131836000393,53563.09900296 2023-05-07,10:59:40.000,127,11030566,12845,0,1683457179,13130.523515889996,124.60246575000201,53563.18284840001 2023-05-07,10:59:41.000,127,11030539,12845,0,1683457180,13130.530252199991,124.61656401000073,53563.20380976001 2023-05-07,10:59:42.000,127,11030563,12765,0,1683457181,13130.530252199991,124.66590792000352,53563.23874536 2023-05-07,10:59:43.000,127,11030620,12765,0,1683457182,13130.597615300001,124.65885879000416,53563.329577920005 2023-05-07,10:59:44.000,127,11030586,12765,0,1683457183,13130.691923639992,124.68000618000224,53563.34355216 2023-05-07,10:59:45.000,127,11030569,13085,0,1683457184,13130.732341499992,124.68000618000224,53563.38547488 2023-05-07,10:59:46.000,127,11030588,12885,0,1683457185,13130.745814119997,124.69410444000096,53563.378487760005 2023-05-07,10:59:47.000,127,11030590,12965,0,1683457186,13130.725605189997,124.70820269999967,53563.36451352 2023-05-07,10:59:48.000,127,11030558,12965,0,1683457187,13130.799704600002,124.75754661000246,53563.38547488 2023-05-07,10:59:49.000,127,11030588,12925,0,1683457188,13130.927694489998,124.70115357000032,53563.51823016001 2023-05-07,10:59:50.000,127,11030597,12925,0,1683457189,13130.941167110002,124.7504974800031,53563.546178640005 2023-05-07,10:59:51.000,127,11030591,13165,0,1683457190,13131.008530209998,124.7504974800031,53563.6020756 2023-05-07,10:59:52.000,127,11030545,12685,0,1683457191,13131.048948069998,124.76459574000182,53563.63701120001 2023-05-07,10:59:53.000,127,11030555,12925,0,1683457192,13131.102838549989,124.79279225999926,53563.69989528 2023-05-07,10:59:54.000,127,11030599,13125,0,1683457193,13131.143256409989,124.81393965000461,53563.64399832 2023-05-07,10:59:55.000,127,11030603,12965,0,1683457194,13131.257773679994,124.77869400000054,53563.73483088001 2023-05-07,10:59:56.000,127,11030589,12845,0,1683457195,13131.34534570999,124.80689051999798,53563.81867632 2023-05-07,10:59:57.000,127,11030578,12765,0,1683457196,13131.28471891999,124.77164487000118,53563.79072784 2023-05-07,10:59:58.000,127,11030562,13125,0,1683457197,13131.379027259994,124.79984138999862,53563.85361192001 2023-05-07,10:59:59.000,127,11030569,12645,0,1683457198,13131.4733356,124.81393965000461,53563.87457328001 2023-05-07,11:00:00.000,127,11030605,12965,0,1683457199,13131.560907629995,124.7857431299999,53563.90950888 2023-05-07,11:00:01.000,127,11030633,12685,0,1683457200,13131.62827072999,124.77164487000118,53563.94444448001 2023-05-07,11:00:02.000,127,11030596,12925,0,1683457201,13131.64847965999,124.82803791000333,53563.9863672 2023-05-07,11:00:03.000,127,11030560,12965,0,1683457202,13131.641743349996,124.77164487000118,53563.95841872 2023-05-07,11:00:04.000,127,11030560,13005,0,1683457203,13131.702370139996,124.77869400000054,53564.0562384 2023-05-07,11:00:05.000,127,11030569,12925,0,1683457204,13131.789942169991,124.77869400000054,53564.14008384001 2023-05-07,11:00:06.000,127,11030582,12965,0,1683457205,13131.850568959992,124.80689051999798,53564.15405808 2023-05-07,11:00:07.000,127,11030628,13085,0,1683457206,13131.890986819992,124.80689051999798,53564.18200656 2023-05-07,11:00:08.000,127,11030587,13045,0,1683457207,13131.944877299997,124.85623443000077,53564.18200656 2023-05-07,11:00:09.000,127,11030573,13005,0,1683457208,13132.025713019997,124.83508704000269,53564.29380048 2023-05-07,11:00:10.000,127,11030613,13085,0,1683457209,13132.039185640002,124.8844309499982,53564.31476184 2023-05-07,11:00:11.000,127,11030576,13125,0,1683457210,13132.059394570002,124.83508704000269,53564.335723200005 2023-05-07,11:00:12.000,127,11030586,13045,0,1683457211,13132.099812430002,124.86328356000013,53564.34969744 2023-05-07,11:00:13.000,127,11030587,12845,0,1683457212,13132.086339809997,124.84918530000141,53564.36367168 2023-05-07,11:00:14.000,127,11030592,12605,0,1683457213,13132.106548739997,124.83508704000269,53564.41956864 2023-05-07,11:00:15.000,127,11030557,13045,0,1683457214,13132.227802319998,124.83508704000269,53564.54533680001 2023-05-07,11:00:16.000,127,11030540,12805,0,1683457215,13132.274956489993,124.85623443000077,53564.51738832 2023-05-07,11:00:17.000,127,11030613,12925,0,1683457216,13132.382737449989,124.87738181999885,53564.64315648001 2023-05-07,11:00:18.000,127,11030611,13165,0,1683457217,13132.349055899998,124.92672573000164,53564.65713072 2023-05-07,11:00:19.000,127,11030619,13085,0,1683457218,13132.450100549999,124.90557834000356,53564.67809208 2023-05-07,11:00:20.000,127,11030611,12725,0,1683457219,13132.517463649994,124.95492224999907,53564.70604056 2023-05-07,11:00:21.000,127,11030584,13045,0,1683457220,13132.618508299995,124.94082399000035,53564.8248216 2023-05-07,11:00:22.000,127,11030606,12885,0,1683457221,13132.59156306,124.9972170300025,53564.79687312 2023-05-07,11:00:23.000,127,11030603,13005,0,1683457222,13132.679135089995,124.9972170300025,53564.81084736001 2023-05-07,11:00:24.000,127,11030585,13085,0,1683457223,13132.79365236,125.01836442000058,53564.98552536 2023-05-07,11:00:25.000,127,11030605,13285,0,1683457224,13132.82733390999,125.0324626799993,53564.964564 2023-05-07,11:00:26.000,127,11030599,12685,0,1683457225,13132.88796069999,124.9972170300025,53565.04142232 2023-05-07,11:00:27.000,127,11030572,12845,0,1683457226,13132.88796069999,125.01836442000058,53565.02046096 2023-05-07,11:00:28.000,127,11030583,12925,0,1683457227,13132.93511487,125.02541354999994,53565.04840944001 2023-05-07,11:00:29.000,127,11030571,13205,0,1683457228,13133.063104759996,125.03951180999866,53565.13225488 2023-05-07,11:00:30.000,127,11030612,12845,0,1683457229,13133.063104759996,125.04656093999802,53565.174177600005 2023-05-07,11:00:31.000,127,11030581,13005,0,1683457230,13133.143940479997,125.0324626799993,53565.21610032001 2023-05-07,11:00:32.000,127,11030602,12965,0,1683457231,13133.164149409997,125.0324626799993,53565.271997280004 2023-05-07,11:00:33.000,127,11030562,12645,0,1683457232,13133.211303579992,125.01836442000058,53565.28597152001 2023-05-07,11:00:34.000,127,11030571,13285,0,1683457233,13133.164149409997,125.02541354999994,53565.2789844 2023-05-07,11:00:35.000,127,11030580,12845,0,1683457234,13133.258457750002,125.01836442000058,53565.32789424 2023-05-07,11:00:36.000,127,11030604,12765,0,1683457235,13133.258457750002,125.0324626799993,53565.404752559996 2023-05-07,11:00:37.000,127,11030601,12965,0,1683457236,13133.312348229992,125.0324626799993,53565.44667528 2023-05-07,11:00:38.000,127,11030573,12845,0,1683457237,13133.292139299992,125.06065920000401,53565.488598 2023-05-07,11:00:39.000,127,11030541,13125,0,1683457238,13133.399920260003,125.08180659000209,53565.56545632 2023-05-07,11:00:40.000,127,11030572,12925,0,1683457239,13133.359502400002,125.07475746000273,53565.56545632 2023-05-07,11:00:41.000,127,11030571,13125,0,1683457240,13133.440338119988,125.06770833000337,53565.63532752 2023-05-07,11:00:42.000,127,11030566,13245,0,1683457241,13133.474019669993,125.05361007000465,53565.663276 2023-05-07,11:00:43.000,127,11030592,12925,0,1683457242,13133.521173839988,125.06065920000401,53565.558469200005 2023-05-07,11:00:44.000,127,11030565,12885,0,1683457243,13133.581800629989,125.0324626799993,53565.663276 2023-05-07,11:00:45.000,127,11030574,13085,0,1683457244,13133.696317899994,125.00426616000186,53565.69122448 2023-05-07,11:00:46.000,127,11030551,12885,0,1683457245,13133.76368099999,125.0324626799993,53565.71218584 2023-05-07,11:00:47.000,127,11030561,13005,0,1683457246,13133.85125303,125.02541354999994,53565.76808280001 2023-05-07,11:00:48.000,127,11030564,13125,0,1683457247,13133.80409885999,124.96902050999779,53565.78904416001 2023-05-07,11:00:49.000,127,11030548,13045,0,1683457248,13133.92535243999,124.97606964000443,53565.81699264001 2023-05-07,11:00:50.000,127,11030622,12805,0,1683457249,13133.91187982,124.95492224999907,53565.85891536 2023-05-07,11:00:51.000,127,11030554,12925,0,1683457250,13133.959033989995,124.92672573000164,53565.91481232001 2023-05-07,11:00:52.000,127,11030581,12885,0,1683457251,13133.99271554,124.8844309499982,53565.97070928 2023-05-07,11:00:53.000,127,11030569,13165,0,1683457252,13133.999451849995,124.85623443000077,53565.95673504001 2023-05-07,11:00:54.000,127,11030560,12925,0,1683457253,13134.0331334,124.83508704000269,53565.94974792 2023-05-07,11:00:55.000,127,11030598,12885,0,1683457254,13134.13417805,124.82098878000397,53566.04058048 2023-05-07,11:00:56.000,127,11030579,13285,0,1683457255,13134.15438698,124.7857431299999,53566.09647744 2023-05-07,11:00:57.000,127,11030570,12965,0,1683457256,13134.201541149996,124.77869400000054,53566.08250320001 2023-05-07,11:00:58.000,127,11030597,13125,0,1683457257,13134.13417805,124.77869400000054,53566.09647744 2023-05-07,11:00:59.000,127,11030603,12605,0,1683457258,13134.188068529991,124.72230095999839,53566.15237440001 2023-05-07,11:01:00.000,127,11030611,12965,0,1683457259,13134.15438698,124.71525182999903,53566.180322880005 2023-05-07,11:01:01.000,127,11030588,13285,0,1683457260,13134.201541149996,124.6870553100016,53566.25019408001 2023-05-07,11:01:02.000,127,11030563,13085,0,1683457261,13134.140914359996,124.66590792000352,53566.23621984 2023-05-07,11:01:03.000,127,11030538,12925,0,1683457262,13134.161123289996,124.64476052999817,53566.29211680001 2023-05-07,11:01:04.000,127,11030568,12965,0,1683457263,13134.17459591,124.61656401000073,53566.38294936 2023-05-07,11:01:05.000,127,11030586,12845,0,1683457264,13134.181332219996,124.60246575000201,53566.42487208 2023-05-07,11:01:06.000,127,11030605,12965,0,1683457265,13134.228486389991,124.58131836000393,53566.43884632001 2023-05-07,11:01:07.000,127,11030582,12805,0,1683457266,13134.161123289996,124.58131836000393,53566.361988 2023-05-07,11:01:08.000,127,11030574,13205,0,1683457267,13134.181332219996,124.5883674900033,53566.4318592 2023-05-07,11:01:09.000,127,11030564,12925,0,1683457268,13134.215013770001,124.55312183999922,53566.41788496001 2023-05-07,11:01:10.000,127,11030600,12725,0,1683457269,13134.201541149996,124.52492532000178,53566.42487208 2023-05-07,11:01:11.000,127,11030559,12965,0,1683457270,13134.181332219996,124.50377793000371,53566.43884632001 2023-05-07,11:01:12.000,127,11030520,12845,0,1683457271,13134.188068529991,124.45443402000092,53566.53666600001 2023-05-07,11:01:13.000,127,11030589,12725,0,1683457272,13134.181332219996,124.475581409999,53566.50871752001 2023-05-07,11:01:14.000,127,11030566,12965,0,1683457273,13134.161123289996,124.4403357600022,53566.58557584001 2023-05-07,11:01:15.000,127,11030572,12925,0,1683457274,13134.188068529991,124.44738489000156,53566.564614480005 2023-05-07,11:01:16.000,127,11030545,12885,0,1683457275,13134.201541149996,124.43328663000284,53566.6414728 2023-05-07,11:01:17.000,127,11030559,13005,0,1683457276,13134.15438698,124.42623750000348,53566.58557584001 2023-05-07,11:01:18.000,127,11030552,12765,0,1683457277,13134.167859599991,124.40509010999813,53566.60653720001 2023-05-07,11:01:19.000,127,11030594,12845,0,1683457278,13134.275640560001,124.38394272000005,53566.67640840001 2023-05-07,11:01:20.000,127,11030596,12805,0,1683457279,13134.282376869996,124.33459881000454,53566.70435688001 2023-05-07,11:01:21.000,127,11030581,12805,0,1683457280,13134.329531039992,124.2923040300011,53566.70435688001 2023-05-07,11:01:22.000,127,11030593,12885,0,1683457281,13134.248695319991,124.28525490000175,53566.66243416 2023-05-07,11:01:23.000,127,11030519,12965,0,1683457282,13134.215013770001,124.26410751000367,53566.60653720001 2023-05-07,11:01:24.000,127,11030563,12885,0,1683457283,13134.188068529991,124.21476360000088,53566.62749856001 2023-05-07,11:01:25.000,127,11030601,13085,0,1683457284,13134.221750079996,124.21476360000088,53566.70435688001 2023-05-07,11:01:26.000,127,11030565,12885,0,1683457285,13134.248695319991,124.16541968999809,53566.70435688001 2023-05-07,11:01:27.000,127,11030572,13125,0,1683457286,13134.161123289996,124.13722317000065,53566.65544704001 2023-05-07,11:01:28.000,127,11030554,12925,0,1683457287,13134.221750079996,124.10902665000322,53566.732305360005 2023-05-07,11:01:29.000,127,11030598,13085,0,1683457288,13134.215013770001,124.07378099999914,53566.781215200004 2023-05-07,11:01:30.000,127,11030590,13045,0,1683457289,13134.181332219996,124.0808301299985,53566.80916368 2023-05-07,11:01:31.000,127,11030588,12885,0,1683457290,13134.208277459991,124.0808301299985,53566.80916368 2023-05-07,11:01:32.000,127,11030569,12885,0,1683457291,13134.161123289996,124.07378099999914,53566.87204776001 2023-05-07,11:01:33.000,127,11030612,12805,0,1683457292,13134.09376019,124.04558448000171,53566.746279599996 2023-05-07,11:01:34.000,127,11030564,12925,0,1683457293,13134.06681494999,124.03148622000299,53566.82313792001 2023-05-07,11:01:35.000,127,11030595,12765,0,1683457294,13134.12744173999,124.03148622000299,53566.87903488 2023-05-07,11:01:36.000,127,11030619,12965,0,1683457295,13134.01292447,123.96099492000212,53566.9558932 2023-05-07,11:01:37.000,127,11030584,12925,0,1683457296,13134.080287569996,123.96099492000212,53566.84409928001 2023-05-07,11:01:38.000,127,11030573,12765,0,1683457297,13133.959033989995,123.96099492000212,53566.83012504 2023-05-07,11:01:39.000,127,11030602,12885,0,1683457298,13133.97250661,123.9468966600034,53566.75326672001 2023-05-07,11:01:40.000,127,11030555,12885,0,1683457299,13133.959033989995,123.91870013999869,53566.85807352 2023-05-07,11:01:41.000,127,11030581,12965,0,1683457300,13133.89167089,123.93279840000469,53566.85807352 2023-05-07,11:01:42.000,127,11030587,13005,0,1683457301,13133.82430778999,123.92574926999805,53566.851086400005 2023-05-07,11:01:43.000,127,11030584,13005,0,1683457302,13133.817571479995,123.91165100999933,53566.886022 2023-05-07,11:01:44.000,127,11030569,12925,0,1683457303,13133.87146196,123.89755275000061,53566.92794472 2023-05-07,11:01:45.000,127,11030535,12925,0,1683457304,13133.88493457999,123.89050362000125,53566.93493184 2023-05-07,11:01:46.000,127,11030584,13245,0,1683457305,13133.817571479995,123.89050362000125,53566.90698336 2023-05-07,11:01:47.000,127,11030598,12845,0,1683457306,13133.75020838,123.90460187999997,53566.83711216 2023-05-07,11:01:48.000,127,11030627,12885,0,1683457307,13133.77041731,123.84115970999846,53566.82313792001 2023-05-07,11:01:49.000,127,11030611,13125,0,1683457308,13133.77041731,123.82706144999975,53566.93493184 2023-05-07,11:01:50.000,127,11030583,12605,0,1683457309,13133.76368099999,123.80591406000167,53566.899996240005 2023-05-07,11:01:51.000,127,11030575,13005,0,1683457310,13133.76368099999,123.81296319000103,53566.93493184 2023-05-07,11:01:52.000,127,11030609,12925,0,1683457311,13133.80409885999,123.79181580000295,53566.9558932 2023-05-07,11:01:53.000,127,11030604,13045,0,1683457312,13133.80409885999,123.77771754000423,53566.899996240005 2023-05-07,11:01:54.000,127,11030592,12805,0,1683457313,13133.79062624,123.74247189000016,53566.96288032001 2023-05-07,11:01:55.000,127,11030561,12885,0,1683457314,13133.75020838,123.75657014999888,53566.9558932 2023-05-07,11:01:56.000,127,11030572,12805,0,1683457315,13133.78388992999,123.71427537000272,53566.90698336 2023-05-07,11:01:57.000,127,11030565,12965,0,1683457316,13133.75020838,123.74952101999952,53566.8161508 2023-05-07,11:01:58.000,127,11030607,12965,0,1683457317,13133.777153619994,123.71427537000272,53566.83711216 2023-05-07,11:01:59.000,127,11030626,12965,0,1683457318,13133.87146196,123.70722624000337,53566.98384168 2023-05-07,11:02:00.000,127,11030578,12965,0,1683457319,13133.878198269995,123.67902971999865,53566.96288032001 2023-05-07,11:02:01.000,127,11030557,12925,0,1683457320,13133.91187982,123.6719805899993,53566.948906080004 2023-05-07,11:02:02.000,127,11030624,12925,0,1683457321,13133.87146196,123.62968581000314,53566.94191896001 2023-05-07,11:02:03.000,127,11030595,12845,0,1683457322,13133.898407199995,123.65788233000058,53566.86506064 2023-05-07,11:02:04.000,127,11030572,12925,0,1683457323,13133.82430778999,123.61558755000442,53566.94191896001 2023-05-07,11:02:05.000,127,11030590,13005,0,1683457324,13133.87146196,123.61558755000442,53566.913970479996 2023-05-07,11:02:06.000,127,11030599,13125,0,1683457325,13133.82430778999,123.60853841999779,53566.94191896001 2023-05-07,11:02:07.000,127,11030569,13045,0,1683457326,13133.837780409995,123.58739102999971,53567.165506800004 2023-05-07,11:02:08.000,127,11030582,12605,0,1683457327,13133.90514350999,123.57329277000099,53567.19345528 2023-05-07,11:02:09.000,127,11030571,12765,0,1683457328,13133.88493457999,123.60148928999843,53567.116596960004 2023-05-07,11:02:10.000,127,11030553,12965,0,1683457329,13133.88493457999,123.59444015999907,53567.13057120001 2023-05-07,11:02:11.000,127,11030605,12965,0,1683457330,13133.898407199995,123.57329277000099,53567.10262272 2023-05-07,11:02:12.000,127,11030593,13205,0,1683457331,13133.938825059995,123.59444015999907,53567.01179016001 2023-05-07,11:02:13.000,127,11030618,12685,0,1683457332,13133.878198269995,123.62968581000314,53567.018777280005 2023-05-07,11:02:14.000,127,11030596,13045,0,1683457333,13133.878198269995,123.64378407000186,53567.00480304 2023-05-07,11:02:15.000,127,11030589,13005,0,1683457334,13133.95229768,123.6367349400025,53567.15851968001 2023-05-07,11:02:16.000,127,11030561,12965,0,1683457335,13133.93208875,123.65788233000058,53567.116596960004 2023-05-07,11:02:17.000,127,11030589,13005,0,1683457336,13133.91187982,123.65788233000058,53567.17948104001 2023-05-07,11:02:18.000,127,11030592,12725,0,1683457337,13133.86472564999,123.65788233000058,53567.08864848001 2023-05-07,11:02:19.000,127,11030642,13045,0,1683457338,13133.82430778999,123.65083320000122,53567.186468160005 2023-05-07,11:02:20.000,127,11030613,12525,0,1683457339,13133.817571479995,123.6719805899993,53567.081661359996 2023-05-07,11:02:21.000,127,11030557,12885,0,1683457340,13133.85125303,123.65083320000122,53567.235378000005 2023-05-07,11:02:22.000,127,11030603,12765,0,1683457341,13133.82430778999,123.6719805899993,53567.19345528 2023-05-07,11:02:23.000,127,11030578,12925,0,1683457342,13133.87146196,123.66493145999993,53567.22839088001 2023-05-07,11:02:24.000,127,11030603,12805,0,1683457343,13133.979242919995,123.68607884999801,53567.26332648 2023-05-07,11:02:25.000,127,11030595,13045,0,1683457344,13133.97250661,123.69312798000465,53567.284287840004 2023-05-07,11:02:26.000,127,11030572,13285,0,1683457345,13133.98597922999,123.66493145999993,53567.235378000005 2023-05-07,11:02:27.000,127,11030549,13045,0,1683457346,13133.98597922999,123.700177110004,53567.284287840004 2023-05-07,11:02:28.000,127,11030596,12885,0,1683457347,13133.98597922999,123.6719805899993,53567.235378000005 2023-05-07,11:02:29.000,127,11030596,12925,0,1683457348,13133.98597922999,123.6719805899993,53567.22839088001 2023-05-07,11:02:30.000,127,11030635,12925,0,1683457349,13134.0331334,123.69312798000465,53567.27730072001 2023-05-07,11:02:31.000,127,11030647,13005,0,1683457350,13134.02639708999,123.68607884999801,53567.29826208001 2023-05-07,11:02:32.000,127,11030619,12885,0,1683457351,13134.060078639995,123.700177110004,53567.305249200006 2023-05-07,11:02:33.000,127,11030580,13045,0,1683457352,13134.11396912,123.700177110004,53567.38909464 2023-05-07,11:02:34.000,127,11030589,12805,0,1683457353,13134.100496499996,123.67902971999865,53567.38909464 2023-05-07,11:02:35.000,127,11030604,13005,0,1683457354,13134.08702387999,123.70722624000337,53567.410056 2023-05-07,11:02:36.000,127,11030590,12925,0,1683457355,13134.10723280999,123.72837363000144,53567.43800448 2023-05-07,11:02:37.000,127,11030638,12925,0,1683457356,13134.100496499996,123.70722624000337,53567.43800448 2023-05-07,11:02:38.000,127,11030607,13045,0,1683457357,13134.100496499996,123.7354227600008,53567.451978720004 2023-05-07,11:02:39.000,127,11030589,12605,0,1683457358,13134.167859599991,123.65788233000058,53567.52883704 2023-05-07,11:02:40.000,127,11030620,13085,0,1683457359,13134.228486389991,123.6719805899993,53567.570759760005 2023-05-07,11:02:41.000,127,11030520,13045,0,1683457360,13134.215013770001,123.66493145999993,53567.50787568 2023-05-07,11:02:42.000,127,11030566,12685,0,1683457361,13134.248695319991,123.62968581000314,53567.5497984 2023-05-07,11:02:43.000,127,11030629,12965,0,1683457362,13134.201541149996,123.58739102999971,53567.570759760005 2023-05-07,11:02:44.000,127,11030520,13045,0,1683457363,13134.228486389991,123.58739102999971,53567.56377264001 2023-05-07,11:02:45.000,127,11030590,12965,0,1683457364,13134.268904249991,123.57329277000099,53567.70351504 2023-05-07,11:02:46.000,127,11030583,12885,0,1683457365,13134.349739969992,123.58739102999971,53567.70351504 2023-05-07,11:02:47.000,127,11030582,12925,0,1683457366,13134.343003659997,123.53099799000483,53567.71050216001 2023-05-07,11:02:48.000,127,11030617,13125,0,1683457367,13134.349739969992,123.59444015999907,53567.71050216001 2023-05-07,11:02:49.000,127,11030584,12965,0,1683457368,13134.363212589997,123.53099799000483,53567.640630960006 2023-05-07,11:02:50.000,127,11030574,12965,0,1683457369,13134.403630449997,123.54509625000355,53567.74543776 2023-05-07,11:02:51.000,127,11030562,13085,0,1683457370,13134.369948899992,123.50280147000012,53567.75242488 2023-05-07,11:02:52.000,127,11030570,13045,0,1683457371,13134.383421519997,123.51689972999884,53567.787360480004 2023-05-07,11:02:53.000,127,11030595,13245,0,1683457372,13134.369948899992,123.46050669000397,53567.82928320001 2023-05-07,11:02:54.000,127,11030592,13125,0,1683457373,13134.329531039992,123.41821191000054,53567.74543776 2023-05-07,11:02:55.000,127,11030610,12845,0,1683457374,13134.524884029997,123.38296626000374,53567.80133472001 2023-05-07,11:02:56.000,127,11030590,12685,0,1683457375,13134.511411409992,123.34772060999967,53567.7943476 2023-05-07,11:02:57.000,127,11030597,13125,0,1683457376,13134.578774510002,123.29837670000416,53567.77338624 2023-05-07,11:02:58.000,127,11030578,12885,0,1683457377,13134.504675099997,123.31247496000287,53567.668579440004 2023-05-07,11:02:59.000,127,11030597,12725,0,1683457378,13134.578774510002,123.24903279000137,53567.74543776 2023-05-07,11:03:00.000,127,11030598,12605,0,1683457379,13134.605719749998,123.19968887999858,53567.80133472001 2023-05-07,11:03:01.000,127,11030588,12685,0,1683457380,13134.625928679998,123.15739410000242,53567.808321840006 2023-05-07,11:03:02.000,127,11030605,12685,0,1683457381,13134.585510819998,123.17149236000114,53567.808321840006 2023-05-07,11:03:03.000,127,11030614,12965,0,1683457382,13134.605719749998,123.17149236000114,53567.85024456001 2023-05-07,11:03:04.000,127,11030577,12885,0,1683457383,13134.612456059993,123.1432958400037,53567.88518016 2023-05-07,11:03:05.000,127,11030565,12765,0,1683457384,13134.625928679998,123.05870628000412,53567.89216728 2023-05-07,11:03:06.000,127,11030591,12965,0,1683457385,13134.625928679998,123.10805018999963,53567.88518016 2023-05-07,11:03:07.000,127,11030581,13285,0,1683457386,13134.578774510002,123.07280454000283,53567.87819304001 2023-05-07,11:03:08.000,127,11030609,13005,0,1683457387,13134.565301889997,123.01641150000069,53567.87120592 2023-05-07,11:03:09.000,127,11030584,13165,0,1683457388,13134.578774510002,122.9670675899979,53567.96203848 2023-05-07,11:03:10.000,127,11030608,13045,0,1683457389,13134.572038199993,122.98116585000389,53567.976012720006 2023-05-07,11:03:11.000,127,11030546,12885,0,1683457390,13134.625928679998,122.86837976999959,53567.98299984 2023-05-07,11:03:12.000,127,11030572,13085,0,1683457391,13134.572038199993,122.84723238000151,53567.94806424001 2023-05-07,11:03:13.000,127,11030570,13005,0,1683457392,13134.625928679998,122.8331341200028,53567.92710288001 2023-05-07,11:03:14.000,127,11030577,12845,0,1683457393,13134.625928679998,122.77674108000065,53567.88518016 2023-05-07,11:03:15.000,127,11030612,13125,0,1683457394,13134.612456059993,122.74854456000321,53567.976012720006 2023-05-07,11:03:16.000,127,11030568,13045,0,1683457395,13134.592247129993,122.71329890999914,53567.93409 2023-05-07,11:03:17.000,127,11030597,12765,0,1683457396,13134.511411409992,122.69920065000042,53567.93409 2023-05-07,11:03:18.000,127,11030578,13085,0,1683457397,13134.477729860002,122.70624977999978,53568.024922560006 2023-05-07,11:03:19.000,127,11030561,13125,0,1683457398,13134.524884029997,122.65690587000427,53568.09479376001 2023-05-07,11:03:20.000,127,11030629,13165,0,1683457399,13134.437312000002,122.67805326000234,53568.073832400005 2023-05-07,11:03:21.000,127,11030624,13085,0,1683457400,13134.497938790002,122.65690587000427,53568.21357480001 2023-05-07,11:03:22.000,127,11030623,13085,0,1683457401,13134.470993549992,122.6498567400049,53568.15069072 2023-05-07,11:03:23.000,127,11030609,12965,0,1683457402,13134.444048309997,122.60756196000148,53568.10178088 2023-05-07,11:03:24.000,127,11030602,13125,0,1683457403,13134.423839379997,122.59346370000276,53568.08081952 2023-05-07,11:03:25.000,127,11030586,13005,0,1683457404,13134.457520930002,122.57936544000404,53568.122742240004 2023-05-07,11:03:26.000,127,11030572,12885,0,1683457405,13134.470993549992,122.60051283000212,53568.1786392 2023-05-07,11:03:27.000,127,11030572,13125,0,1683457406,13134.470993549992,122.55821804999869,53568.16466496001 2023-05-07,11:03:28.000,127,11030618,13005,0,1683457407,13134.430575689992,122.5864145700034,53568.143703600006 2023-05-07,11:03:29.000,127,11030582,13165,0,1683457408,13134.470993549992,122.53707066000061,53568.20658768 2023-05-07,11:03:30.000,127,11030563,12925,0,1683457409,13134.437312000002,122.51592327000253,53568.21357480001 2023-05-07,11:03:31.000,127,11030624,13125,0,1683457410,13134.437312000002,122.53707066000061,53568.12972936 2023-05-07,11:03:32.000,127,11030588,12805,0,1683457411,13134.417103070002,122.49477588000445,53568.1786392 2023-05-07,11:03:33.000,127,11030614,12965,0,1683457412,13134.322794729997,122.45953023000038,53568.20658768 2023-05-07,11:03:34.000,127,11030588,12845,0,1683457413,13134.336267350001,122.49477588000445,53568.15767784 2023-05-07,11:03:35.000,127,11030588,12925,0,1683457414,13134.369948899992,122.45248110000102,53568.2485104 2023-05-07,11:03:36.000,127,11030627,12805,0,1683457415,13134.329531039992,122.4736284899991,53568.30440736001 2023-05-07,11:03:37.000,127,11030585,13045,0,1683457416,13134.322794729997,122.48067761999846,53568.28344600001 2023-05-07,11:03:38.000,127,11030568,12805,0,1683457417,13134.262167939996,122.48067761999846,53568.30440736001 2023-05-07,11:03:39.000,127,11030595,12925,0,1683457418,13134.181332219996,122.43133371000295,53568.15767784 2023-05-07,11:03:40.000,127,11030564,13005,0,1683457419,13134.167859599991,122.4383828400023,53568.21357480001 2023-05-07,11:03:41.000,127,11030603,13285,0,1683457420,13134.161123289996,122.40313718999823,53568.2485104 2023-05-07,11:03:42.000,127,11030611,13125,0,1683457421,13134.039869709995,122.38198980000016,53568.171652080004 2023-05-07,11:03:43.000,127,11030542,13205,0,1683457422,13134.12744173999,122.36789154000144,53568.21357480001 2023-05-07,11:03:44.000,127,11030566,12885,0,1683457423,13134.13417805,122.35379328000272,53568.26248464001 2023-05-07,11:03:45.000,127,11030609,13085,0,1683457424,13134.140914359996,122.36084241000208,53568.28344600001 2023-05-07,11:03:46.000,127,11030577,13005,0,1683457425,13134.10723280999,122.29740024000057,53568.28344600001 2023-05-07,11:03:47.000,127,11030554,12925,0,1683457426,13134.10723280999,122.31854762999865,53568.1786392 2023-05-07,11:03:48.000,127,11030596,12725,0,1683457427,13134.120705429996,122.36789154000144,53568.192613440006 2023-05-07,11:03:49.000,127,11030582,13005,0,1683457428,13134.12744173999,122.34674415000336,53568.171652080004 2023-05-07,11:03:50.000,127,11030571,12805,0,1683457429,13134.120705429996,122.3749406700008,53568.23453616001 2023-05-07,11:03:51.000,127,11030550,12845,0,1683457430,13134.181332219996,122.3749406700008,53568.290433120004 2023-05-07,11:03:52.000,127,11030527,12925,0,1683457431,13134.181332219996,122.36789154000144,53568.19960056 2023-05-07,11:03:53.000,127,11030572,13085,0,1683457432,13134.161123289996,122.31854762999865,53568.22056192 2023-05-07,11:03:54.000,127,11030569,12845,0,1683457433,13134.228486389991,122.38198980000016,53568.22056192 2023-05-07,11:03:55.000,127,11030557,12925,0,1683457434,13134.248695319991,122.34674415000336,53568.21357480001 2023-05-07,11:03:56.000,127,11030569,12845,0,1683457435,13134.275640560001,122.36789154000144,53568.18562632001 2023-05-07,11:03:57.000,127,11030576,12885,0,1683457436,13134.248695319991,122.31854762999865,53568.16466496001 2023-05-07,11:03:58.000,127,11030542,12965,0,1683457437,13134.275640560001,122.29740024000057,53568.1786392 2023-05-07,11:03:59.000,127,11030546,12965,0,1683457438,13134.336267350001,122.24100719999842,53568.3183816 2023-05-07,11:04:00.000,127,11030554,12925,0,1683457439,13134.383421519997,122.23395806999906,53568.28344600001 2023-05-07,11:04:01.000,127,11030591,13125,0,1683457440,13134.450784619992,122.1634667699982,53568.28344600001 2023-05-07,11:04:02.000,127,11030548,12925,0,1683457441,13134.477729860002,122.19166329000291,53568.22056192 2023-05-07,11:04:03.000,127,11030591,13045,0,1683457442,13134.410366759992,122.17051590000483,53568.09479376001 2023-05-07,11:04:04.000,127,11030581,13005,0,1683457443,13134.491202479992,122.15641763999884,53568.18562632001 2023-05-07,11:04:05.000,127,11030573,12965,0,1683457444,13134.592247129993,122.1282211200014,53568.20658768 2023-05-07,11:04:06.000,127,11030578,12925,0,1683457445,13134.565301889997,122.14231938000012,53568.18562632001 2023-05-07,11:04:07.000,127,11030563,13045,0,1683457446,13134.558565580002,122.0929754700046,53568.290433120004 2023-05-07,11:04:08.000,127,11030605,12685,0,1683457447,13134.538356650002,122.07887720999861,53568.27645888 2023-05-07,11:04:09.000,127,11030569,12725,0,1683457448,13134.565301889997,122.07182807999925,53568.3183816 2023-05-07,11:04:10.000,127,11030571,13405,0,1683457449,13134.558565580002,122.05068069000117,53568.3183816 2023-05-07,11:04:11.000,127,11030614,12805,0,1683457450,13134.511411409992,122.0295333000031,53568.34633008 2023-05-07,11:04:12.000,127,11030597,12885,0,1683457451,13134.504675099997,122.0295333000031,53568.339342960004 2023-05-07,11:04:13.000,127,11030589,12805,0,1683457452,13134.484466169997,122.04363156000181,53568.311394480006 2023-05-07,11:04:14.000,127,11030559,12805,0,1683457453,13134.491202479992,122.05068069000117,53568.30440736001 2023-05-07,11:04:15.000,127,11030588,12885,0,1683457454,13134.531620339993,122.05068069000117,53568.46511112 2023-05-07,11:04:16.000,127,11030590,13285,0,1683457455,13134.551829269993,122.00838590999774,53568.479085360006 2023-05-07,11:04:17.000,127,11030595,12925,0,1683457456,13134.551829269993,121.96609113000159,53568.48607248 2023-05-07,11:04:18.000,127,11030621,13085,0,1683457457,13134.430575689992,122.00133677999838,53568.36729144 2023-05-07,11:04:19.000,127,11030572,12765,0,1683457458,13134.545092959997,121.95904200000223,53568.45113688001 2023-05-07,11:04:20.000,127,11030607,12885,0,1683457459,13134.572038199993,121.9801893900003,53568.4930596 2023-05-07,11:04:21.000,127,11030611,12605,0,1683457460,13134.531620339993,121.95199287000287,53568.51402096 2023-05-07,11:04:22.000,127,11030549,12765,0,1683457461,13134.545092959997,121.96609113000159,53568.458124000004 2023-05-07,11:04:23.000,127,11030538,13125,0,1683457462,13134.572038199993,121.90264896000008,53568.52100808001 2023-05-07,11:04:24.000,127,11030546,13205,0,1683457463,13134.625928679998,121.90264896000008,53568.51402096 2023-05-07,11:04:25.000,127,11030563,12965,0,1683457464,13134.632664989993,121.9167472199988,53568.59786640001 2023-05-07,11:04:26.000,127,11030565,12685,0,1683457465,13134.632664989993,121.88855070000136,53568.60485352 2023-05-07,11:04:27.000,127,11030563,12805,0,1683457466,13134.612456059993,121.881501570002,53568.5629308 2023-05-07,11:04:28.000,127,11030559,13205,0,1683457467,13134.612456059993,121.92379634999816,53568.59087928 2023-05-07,11:04:29.000,127,11030557,13045,0,1683457468,13134.693291779993,121.83920678999857,53568.68171184 2023-05-07,11:04:30.000,127,11030581,12725,0,1683457469,13134.686555469998,121.88855070000136,53568.646776240006 2023-05-07,11:04:31.000,127,11030544,12805,0,1683457470,13134.733709639993,121.83920678999857,53568.66773760001 2023-05-07,11:04:32.000,127,11030588,12885,0,1683457471,13134.686555469998,121.87445244000264,53568.63978912001 2023-05-07,11:04:33.000,127,11030569,13165,0,1683457472,13134.612456059993,121.85330505000456,53568.55594368 2023-05-07,11:04:34.000,127,11030574,13045,0,1683457473,13134.753918569993,121.89559983000072,53568.695686080006 2023-05-07,11:04:35.000,127,11030577,12965,0,1683457474,13134.726973329998,121.84625591999793,53568.73760880001 2023-05-07,11:04:36.000,127,11030561,13245,0,1683457475,13134.733709639993,121.87445244000264,53568.71664744001 2023-05-07,11:04:37.000,127,11030557,13045,0,1683457476,13134.760654879989,121.85330505000456,53568.78651864001 2023-05-07,11:04:38.000,127,11030579,12805,0,1683457477,13134.747182259998,121.86740331000328,53568.72363456 2023-05-07,11:04:39.000,127,11030589,13205,0,1683457478,13134.747182259998,121.85330505000456,53568.793505760004 2023-05-07,11:04:40.000,127,11030591,13125,0,1683457479,13134.787600119998,121.85330505000456,53568.87036408 2023-05-07,11:04:41.000,127,11030563,12885,0,1683457480,13134.787600119998,121.82510852999985,53568.912286800005 2023-05-07,11:04:42.000,127,11030571,12765,0,1683457481,13134.774127499993,121.86740331000328,53568.85638984001 2023-05-07,11:04:43.000,127,11030585,12725,0,1683457482,13134.753918569993,121.84625591999793,53568.82145424 2023-05-07,11:04:44.000,127,11030621,13125,0,1683457483,13134.713500709993,121.89559983000072,53568.85638984001 2023-05-07,11:04:45.000,127,11030604,12965,0,1683457484,13134.794336429994,121.88855070000136,53568.93324816001 2023-05-07,11:04:46.000,127,11030533,13085,0,1683457485,13134.780863809989,121.94494374000351,53568.9472224 2023-05-07,11:04:47.000,127,11030559,13005,0,1683457486,13134.780863809989,121.95199287000287,53568.94023528 2023-05-07,11:04:48.000,127,11030549,13085,0,1683457487,13134.774127499993,121.97314026000095,53568.90529968001 2023-05-07,11:04:49.000,127,11030563,12925,0,1683457488,13134.821281669989,121.97314026000095,53569.02408072001 2023-05-07,11:04:50.000,127,11030626,12965,0,1683457489,13134.828017979999,122.0295333000031,53569.0170936 2023-05-07,11:04:51.000,127,11030577,12845,0,1683457490,13134.834754289994,121.99428764999902,53569.07299056001 2023-05-07,11:04:52.000,127,11030563,13085,0,1683457491,13134.834754289994,122.04363156000181,53569.05202920001 2023-05-07,11:04:53.000,127,11030573,12685,0,1683457492,13134.875172149994,122.03658243000245,53569.079977680005 2023-05-07,11:04:54.000,127,11030570,13045,0,1683457493,13134.881908459989,122.10707373000332,53569.09395192 2023-05-07,11:04:55.000,127,11030555,13085,0,1683457494,13134.915590009994,122.07182807999925,53569.16382312 2023-05-07,11:04:56.000,127,11030578,12925,0,1683457495,13134.98295310999,122.10002460000396,53569.18478448 2023-05-07,11:04:57.000,127,11030547,13165,0,1683457496,13134.996425729994,122.10002460000396,53569.20574584 2023-05-07,11:04:58.000,127,11030648,13045,0,1683457497,13135.00989835,122.07887720999861,53569.2267072 2023-05-07,11:04:59.000,127,11030602,12925,0,1683457498,13134.98968942,122.10002460000396,53569.13587464 2023-05-07,11:05:00.000,127,11030565,12685,0,1683457499,13135.05031621,122.0929754700046,53569.156836 2023-05-07,11:05:01.000,127,11030591,13045,0,1683457500,13135.10420668999,122.07182807999925,53569.198758720006 2023-05-07,11:05:02.000,127,11030620,12845,0,1683457501,13135.09073407,122.10707373000332,53569.2267072 2023-05-07,11:05:03.000,127,11030622,12765,0,1683457502,13135.19177872,122.07887720999861,53569.26862992001 2023-05-07,11:05:04.000,127,11030621,12685,0,1683457503,13135.24566919999,122.0929754700046,53569.296578400004 2023-05-07,11:05:05.000,127,11030562,12885,0,1683457504,13135.28608705999,122.07887720999861,53569.366449600006 2023-05-07,11:05:06.000,127,11030563,13045,0,1683457505,13135.23219658,122.10707373000332,53569.39439808 2023-05-07,11:05:07.000,127,11030611,13125,0,1683457506,13135.27261444,122.07182807999925,53569.37343672 2023-05-07,11:05:08.000,127,11030597,12765,0,1683457507,13135.26587812999,122.12117199000204,53569.366449600006 2023-05-07,11:05:09.000,127,11030588,12885,0,1683457508,13135.28608705999,122.10002460000396,53569.37343672 2023-05-07,11:05:10.000,127,11030566,12925,0,1683457509,13135.33324123,122.10002460000396,53569.47824352001 2023-05-07,11:05:11.000,127,11030581,13205,0,1683457510,13135.360186469996,122.08592633999797,53569.56208896 2023-05-07,11:05:12.000,127,11030585,12965,0,1683457511,13135.360186469996,122.08592633999797,53569.52016624 2023-05-07,11:05:13.000,127,11030591,13085,0,1683457512,13135.339977539996,122.07887720999861,53569.56208896 2023-05-07,11:05:14.000,127,11030568,13125,0,1683457513,13135.41407695,122.01543504000438,53569.59702456 2023-05-07,11:05:15.000,127,11030604,12805,0,1683457514,13135.407340639991,122.01543504000438,53569.54811472 2023-05-07,11:05:16.000,127,11030589,12605,0,1683457515,13135.420813259996,122.02248417000374,53569.59702456 2023-05-07,11:05:17.000,127,11030566,13285,0,1683457516,13135.400604329996,121.9801893900003,53569.55510184001 2023-05-07,11:05:18.000,127,11030574,13125,0,1683457517,13135.474703740001,121.95904200000223,53569.54811472 2023-05-07,11:05:19.000,127,11030569,12565,0,1683457518,13135.488176359991,121.93789461000415,53569.61798592 2023-05-07,11:05:20.000,127,11030581,12965,0,1683457519,13135.494912670001,121.90969808999944,53569.750741200005 2023-05-07,11:05:21.000,127,11030602,12765,0,1683457520,13135.481440049996,121.87445244000264,53569.72977984 2023-05-07,11:05:22.000,127,11030613,13005,0,1683457521,13135.407340639991,121.86035418000392,53569.72977984 2023-05-07,11:05:23.000,127,11030586,13085,0,1683457522,13135.35345016,121.87445244000264,53569.62497304001 2023-05-07,11:05:24.000,127,11030562,12765,0,1683457523,13135.366922779991,121.83920678999857,53569.64593440001 2023-05-07,11:05:25.000,127,11030575,12925,0,1683457524,13135.39386802,121.81101027000113,53569.67388288001 2023-05-07,11:05:26.000,127,11030569,13165,0,1683457525,13135.400604329996,121.75461722999898,53569.66689576 2023-05-07,11:05:27.000,127,11030618,12725,0,1683457526,13135.427549569991,121.73346984000091,53569.72977984 2023-05-07,11:05:28.000,127,11030577,13045,0,1683457527,13135.400604329996,121.71232245000283,53569.75772832 2023-05-07,11:05:29.000,127,11030585,12845,0,1683457528,13135.387131709991,121.68412592999812,53569.79266392001 2023-05-07,11:05:30.000,127,11030555,12885,0,1683457529,13135.400604329996,121.65592941000068,53569.83458664 2023-05-07,11:05:31.000,127,11030592,12845,0,1683457530,13135.360186469996,121.62773289000324,53569.80663816 2023-05-07,11:05:32.000,127,11030578,13045,0,1683457531,13135.30629598999,121.58543810999981,53569.79266392001 2023-05-07,11:05:33.000,127,11030567,13005,0,1683457532,13135.22546026999,121.54314333000366,53569.7158056 2023-05-07,11:05:34.000,127,11030581,13125,0,1683457533,13135.18504240999,121.55019246000302,53569.77868968 2023-05-07,11:05:35.000,127,11030553,12765,0,1683457534,13135.238932889995,121.49379942000087,53569.80663816 2023-05-07,11:05:36.000,127,11030600,12725,0,1683457535,13135.21198765,121.49379942000087,53569.799651040004 2023-05-07,11:05:37.000,127,11030561,12765,0,1683457536,13135.15136086,121.43740637999872,53569.81362528001 2023-05-07,11:05:38.000,127,11030561,12925,0,1683457537,13135.04357989999,121.40920986000128,53569.77170256001 2023-05-07,11:05:39.000,127,11030620,12885,0,1683457538,13135.03010728,121.39511160000256,53569.77868968 2023-05-07,11:05:40.000,127,11030608,13005,0,1683457539,13135.016634659994,121.3598659499985,53569.80663816 2023-05-07,11:05:41.000,127,11030578,12845,0,1683457540,13134.976216799994,121.31757117000234,53569.77868968 2023-05-07,11:05:42.000,127,11030568,13005,0,1683457541,13134.935798939994,121.2893746500049,53569.83458664 2023-05-07,11:05:43.000,127,11030560,12805,0,1683457542,13134.96274417999,121.27527638999891,53569.7856768 2023-05-07,11:05:44.000,127,11030566,12925,0,1683457543,13134.956007869994,121.24003074000211,53569.84157376001 2023-05-07,11:05:45.000,127,11030581,12765,0,1683457544,13134.929062629999,121.2259324800034,53569.848560880004 2023-05-07,11:05:46.000,127,11030603,12965,0,1683457545,13134.861699529989,121.21888335000403,53569.820612400006 2023-05-07,11:05:47.000,127,11030555,13125,0,1683457546,13134.787600119998,121.19773595999868,53569.77868968 2023-05-07,11:05:48.000,127,11030606,12965,0,1683457547,13134.733709639993,121.19773595999868,53569.80663816 2023-05-07,11:05:49.000,127,11030558,13085,0,1683457548,13134.733709639993,121.20478508999804,53569.83458664 2023-05-07,11:05:50.000,127,11030609,13005,0,1683457549,13134.726973329998,121.15544118000253,53569.820612400006 2023-05-07,11:05:51.000,127,11030585,12605,0,1683457550,13134.733709639993,121.15544118000253,53569.820612400006 2023-05-07,11:05:52.000,127,11030577,12805,0,1683457551,13134.673082849993,121.10609726999974,53569.80663816 2023-05-07,11:05:53.000,127,11030565,13085,0,1683457552,13134.619192370003,121.10609726999974,53569.7856768 2023-05-07,11:05:54.000,127,11030599,13005,0,1683457553,13134.632664989993,121.09904814000038,53569.820612400006 2023-05-07,11:05:55.000,127,11030581,12885,0,1683457554,13134.592247129993,121.0779007500023,53569.82759952 2023-05-07,11:05:56.000,127,11030584,12725,0,1683457555,13134.545092959997,121.07085162000294,53569.83458664 2023-05-07,11:05:57.000,127,11030608,12965,0,1683457556,13134.444048309997,121.09199901000102,53569.72977984 2023-05-07,11:05:58.000,127,11030573,12845,0,1683457557,13134.450784619992,121.04970423000486,53569.74375408001 2023-05-07,11:05:59.000,127,11030600,12925,0,1683457558,13134.504675099997,120.979212930004,53569.82759952 2023-05-07,11:06:00.000,127,11030586,13005,0,1683457559,13134.457520930002,121.00740945000143,53569.84157376001 2023-05-07,11:06:01.000,127,11030588,13205,0,1683457560,13134.450784619992,120.98626206000336,53569.869522240006 2023-05-07,11:06:03.000,127,11030625,12845,0,1683457561,13134.363212589997,121.01445858000079,53569.869522240006 2023-05-07,11:06:04.000,127,11030577,12805,0,1683457562,13134.248695319991,121.03560596999887,53569.77868968 2023-05-07,11:06:05.000,127,11030633,12885,0,1683457563,13134.235222700001,120.979212930004,53569.799651040004 2023-05-07,11:06:06.000,127,11030597,13005,0,1683457564,13134.215013770001,120.979212930004,53569.80663816 2023-05-07,11:06:07.000,127,11030591,13005,0,1683457565,13134.17459591,120.97216380000464,53569.820612400006 2023-05-07,11:06:08.000,127,11030582,13005,0,1683457567,13134.12744173999,120.95101640999928,53569.799651040004 2023-05-07,11:06:09.000,127,11030581,12965,0,1683457568,13134.120705429996,120.94396727999992,53569.848560880004 2023-05-07,11:06:10.000,127,11030550,12925,0,1683457569,13134.11396912,120.91577076000249,53569.81362528001 2023-05-07,11:06:11.000,127,11030614,13005,0,1683457570,13134.05334233,120.90872163000313,53569.79266392001 2023-05-07,11:06:12.000,127,11030605,12765,0,1683457571,13134.019660779995,120.92281989000185,53569.80663816 2023-05-07,11:06:13.000,127,11030578,13005,0,1683457572,13134.019660779995,120.88757423999778,53569.7856768 2023-05-07,11:06:14.000,127,11030583,12765,0,1683457573,13133.918616129995,120.88757423999778,53569.701831360006 2023-05-07,11:06:15.000,127,11030580,13045,0,1683457574,13133.87146196,120.8664268499997,53569.74375408001 2023-05-07,11:06:16.000,127,11030586,13045,0,1683457575,13133.84451671999,120.90167250000377,53569.7856768 2023-05-07,11:06:17.000,127,11030592,13045,0,1683457576,13133.87146196,120.85937772000034,53569.76471544 2023-05-07,11:06:18.000,127,11030582,13125,0,1683457577,13133.82430778999,120.83823033000226,53569.73676696 2023-05-07,11:06:19.000,127,11030603,12845,0,1683457578,13133.777153619994,120.83823033000226,53569.76471544 2023-05-07,11:06:20.000,127,11030604,12845,0,1683457579,13133.689581589999,120.83823033000226,53569.65990864 2023-05-07,11:06:21.000,127,11030602,13205,0,1683457580,13133.649163729999,120.8311812000029,53569.7158056 2023-05-07,11:06:22.000,127,11030606,12845,0,1683457581,13133.642427419989,120.81003381000482,53569.77868968 2023-05-07,11:06:23.000,127,11030556,12765,0,1683457582,13133.622218489989,120.80298467999819,53569.67388288001 2023-05-07,11:06:24.000,127,11030584,13005,0,1683457583,13133.622218489989,120.78183729000011,53569.680870000004 2023-05-07,11:06:25.000,127,11030610,12845,0,1683457584,13133.615482179994,120.79593554999883,53569.701831360006 2023-05-07,11:06:26.000,127,11030570,12605,0,1683457585,13133.595273249994,120.79593554999883,53569.72279272001 2023-05-07,11:06:27.000,127,11030608,13285,0,1683457586,13133.561591699989,120.76068990000203,53569.63894728 2023-05-07,11:06:28.000,127,11030554,12965,0,1683457587,13133.440338119988,120.73954251000396,53569.583050320005 2023-05-07,11:06:29.000,127,11030613,12925,0,1683457588,13133.413392879993,120.7677390300014,53569.59003744 2023-05-07,11:06:30.000,127,11030595,12845,0,1683457589,13133.440338119988,120.75364077000268,53569.652921520006 2023-05-07,11:06:31.000,127,11030584,12685,0,1683457590,13133.420129190003,120.7183951199986,53569.6109988 2023-05-07,11:06:32.000,127,11030619,13045,0,1683457591,13133.399920260003,120.70429685999989,53569.63894728 2023-05-07,11:06:33.000,127,11030548,12925,0,1683457592,13133.332557159993,120.71134598999924,53569.54811472 2023-05-07,11:06:34.000,127,11030560,13285,0,1683457593,13133.366238709998,120.7183951199986,53569.52016624 2023-05-07,11:06:35.000,127,11030551,12925,0,1683457594,13133.420129190003,120.69019860000117,53569.49221776 2023-05-07,11:06:36.000,127,11030553,12725,0,1683457595,13133.319084540002,120.68314947000181,53569.4712564 2023-05-07,11:06:37.000,127,11030579,13005,0,1683457596,13133.298875610002,120.67610034000245,53569.44330792 2023-05-07,11:06:38.000,127,11030577,13165,0,1683457597,13133.231512509992,120.7324933800046,53569.37343672 2023-05-07,11:06:39.000,127,11030548,12765,0,1683457598,13133.224776199997,120.69019860000117,53569.40837232001 2023-05-07,11:06:40.000,127,11030556,13005,0,1683457599,13133.285402989997,120.68314947000181,53569.49221776 2023-05-07,11:06:41.000,127,11030611,12965,0,1683457600,13133.258457750002,120.68314947000181,53569.49221776 2023-05-07,11:06:42.000,127,11030592,13045,0,1683457601,13133.231512509992,120.67610034000245,53569.45029504 2023-05-07,11:06:43.000,127,11030611,13285,0,1683457602,13133.224776199997,120.65495295000437,53569.45029504 2023-05-07,11:06:44.000,127,11030551,12965,0,1683457603,13133.157413100002,120.65495295000437,53569.415359440005 2023-05-07,11:06:45.000,127,11030576,12525,0,1683457604,13133.116995240001,120.64790381999774,53569.33850112001 2023-05-07,11:06:46.000,127,11030603,13005,0,1683457605,13133.083313689996,120.61265817000094,53569.45029504 2023-05-07,11:06:47.000,127,11030559,12885,0,1683457606,13133.063104759996,120.60560904000158,53569.42234656 2023-05-07,11:06:48.000,127,11030580,12965,0,1683457607,13133.002477969996,120.65495295000437,53569.38042384 2023-05-07,11:06:49.000,127,11030578,12965,0,1683457608,13133.063104759996,120.6197073000003,53569.44330792 2023-05-07,11:06:50.000,127,11030553,12845,0,1683457609,13133.116995240001,120.62675642999966,53569.39439808 2023-05-07,11:06:51.000,127,11030596,12885,0,1683457610,13133.063104759996,120.6197073000003,53569.39439808 2023-05-07,11:06:52.000,127,11030580,12925,0,1683457611,13133.042895829996,120.60560904000158,53569.345488240004 2023-05-07,11:06:53.000,127,11030582,13005,0,1683457612,13133.022686899996,120.64790381999774,53569.32452688 2023-05-07,11:06:54.000,127,11030574,13125,0,1683457613,13132.962060109996,120.64790381999774,53569.30356552 2023-05-07,11:06:55.000,127,11030545,13045,0,1683457614,13132.962060109996,120.67610034000245,53569.32452688 2023-05-07,11:06:56.000,127,11030595,12965,0,1683457615,13132.9553238,120.66905121000309,53569.4013852 2023-05-07,11:06:57.000,127,11030557,12805,0,1683457616,13132.93511487,120.66905121000309,53569.38741096001 2023-05-07,11:06:58.000,127,11030619,12925,0,1683457617,13132.928378559991,120.64790381999774,53569.38741096001 2023-05-07,11:06:59.000,127,11030545,12725,0,1683457618,13132.84754283999,120.63380555999902,53569.331514 2023-05-07,11:07:00.000,127,11030559,12765,0,1683457619,13132.86775176999,120.66200208000373,53569.31055264001 2023-05-07,11:07:01.000,127,11030570,12765,0,1683457620,13132.800388669995,120.66905121000309,53569.366449600006 2023-05-07,11:07:02.000,127,11030570,13085,0,1683457621,13132.78691604999,120.68314947000181,53569.37343672 2023-05-07,11:07:03.000,127,11030545,12885,0,1683457622,13132.70608032999,120.66200208000373,53569.317539760006 2023-05-07,11:07:04.000,127,11030588,13005,0,1683457623,13132.74649818999,120.66200208000373,53569.31055264001 2023-05-07,11:07:05.000,127,11030624,13365,0,1683457624,13132.699344019995,120.64085468999838,53569.30356552 2023-05-07,11:07:06.000,127,11030623,12685,0,1683457625,13132.74649818999,120.64790381999774,53569.345488240004 2023-05-07,11:07:07.000,127,11030599,12925,0,1683457626,13132.68587139999,120.6197073000003,53569.35247536 2023-05-07,11:07:08.000,127,11030593,12765,0,1683457627,13132.64545353999,120.59855991000222,53569.38042384 2023-05-07,11:07:09.000,127,11030591,12845,0,1683457628,13132.578090439994,120.64085468999838,53569.247668560005 2023-05-07,11:07:10.000,127,11030569,12925,0,1683457629,13132.56461781999,120.65495295000437,53569.2616428 2023-05-07,11:07:11.000,127,11030591,13005,0,1683457630,13132.578090439994,120.64085468999838,53569.331514 2023-05-07,11:07:12.000,127,11030559,12925,0,1683457631,13132.578090439994,120.66200208000373,53569.38042384 2023-05-07,11:07:13.000,127,11030588,12965,0,1683457632,13132.5511452,120.69724773000053,53569.296578400004 2023-05-07,11:07:14.000,127,11030580,13005,0,1683457633,13132.490518409999,120.71134598999924,53569.27561704 2023-05-07,11:07:15.000,127,11030556,12885,0,1683457634,13132.497254719994,120.72544424999796,53569.296578400004 2023-05-07,11:07:16.000,127,11030584,13125,0,1683457635,13132.50399102999,120.73954251000396,53569.331514 2023-05-07,11:07:17.000,127,11030577,12845,0,1683457636,13132.456836859994,120.78888641999947,53569.317539760006 2023-05-07,11:07:18.000,127,11030594,13125,0,1683457637,13132.416418999994,120.82413207000354,53569.177797360004 2023-05-07,11:07:19.000,127,11030572,12805,0,1683457638,13132.436627929994,120.83823033000226,53569.12190040001 2023-05-07,11:07:20.000,127,11030541,12965,0,1683457639,13132.52419995999,120.88757423999778,53569.2267072 2023-05-07,11:07:21.000,127,11030553,12885,0,1683457640,13132.54440888999,120.88757423999778,53569.247668560005 2023-05-07,11:07:22.000,127,11030601,13045,0,1683457641,13132.436627929994,120.90872163000313,53569.11491328 2023-05-07,11:07:23.000,127,11030589,13085,0,1683457642,13132.470309479999,120.95101640999928,53569.10792616 2023-05-07,11:07:24.000,127,11030560,12845,0,1683457643,13132.490518409999,120.95101640999928,53569.149848880006 2023-05-07,11:07:25.000,127,11030566,13085,0,1683457644,13132.50399102999,121.00740945000143,53569.177797360004 2023-05-07,11:07:26.000,127,11030602,12925,0,1683457645,13132.510727339999,121.01445858000079,53569.20574584 2023-05-07,11:07:27.000,127,11030568,12965,0,1683457646,13132.497254719994,121.01445858000079,53569.149848880006 2023-05-07,11:07:28.000,127,11030586,12965,0,1683457647,13132.477045789994,121.00036032000207,53569.17081024001 2023-05-07,11:07:29.000,127,11030579,12925,0,1683457648,13132.52419995999,121.07085162000294,53569.21273296 2023-05-07,11:07:30.000,127,11030604,13085,0,1683457649,13132.59156306,121.04970423000486,53569.20574584 2023-05-07,11:07:31.000,127,11030571,13005,0,1683457650,13132.578090439994,121.08494988000166,53569.2267072 2023-05-07,11:07:32.000,127,11030545,12965,0,1683457651,13132.63198092,121.12724465999781,53569.177797360004 2023-05-07,11:07:33.000,127,11030593,13125,0,1683457652,13132.62524460999,121.14839205000317,53569.24068144001 2023-05-07,11:07:34.000,127,11030569,13285,0,1683457653,13132.56461781999,121.19773595999868,53569.149848880006 2023-05-07,11:07:35.000,127,11030591,13005,0,1683457654,13132.618508299995,121.21183422000468,53569.177797360004 2023-05-07,11:07:36.000,127,11030561,12965,0,1683457655,13132.699344019995,121.21183422000468,53569.25465568 2023-05-07,11:07:37.000,127,11030536,12765,0,1683457656,13132.65218985,121.26117813000019,53569.23369432 2023-05-07,11:07:38.000,127,11030561,12805,0,1683457657,13132.66566246999,121.26117813000019,53569.247668560005 2023-05-07,11:07:39.000,127,11030595,12805,0,1683457658,13132.64545353999,121.26822725999955,53569.2267072 2023-05-07,11:07:40.000,127,11030593,12805,0,1683457659,13132.638717229995,121.31052204000298,53569.19177160001 2023-05-07,11:07:41.000,127,11030606,12845,0,1683457660,13132.618508299995,121.30347291000362,53569.128887520004 2023-05-07,11:07:42.000,127,11030567,13045,0,1683457661,13132.66566246999,121.30347291000362,53569.19177160001 2023-05-07,11:07:43.000,127,11030599,12885,0,1683457662,13132.63198092,121.33166943000106,53569.14286176001 2023-05-07,11:07:44.000,127,11030590,12965,0,1683457663,13132.62524460999,121.31757117000234,53569.16382312 2023-05-07,11:07:45.000,127,11030636,13205,0,1683457664,13132.71281664,121.34576768999978,53569.24068144001 2023-05-07,11:07:46.000,127,11030578,13005,0,1683457665,13132.719552949995,121.3598659499985,53569.26862992001 2023-05-07,11:07:47.000,127,11030618,12845,0,1683457666,13132.679135089995,121.3880624700032,53569.2267072 2023-05-07,11:07:48.000,127,11030575,12765,0,1683457667,13132.699344019995,121.3598659499985,53569.156836 2023-05-07,11:07:49.000,127,11030539,12565,0,1683457668,13132.658926159995,121.38101334000385,53569.198758720006 2023-05-07,11:07:50.000,127,11030585,13045,0,1683457669,13132.719552949995,121.37396421000449,53569.21972008001 2023-05-07,11:07:51.000,127,11030562,12925,0,1683457670,13132.69260771,121.40216073000192,53569.21972008001 2023-05-07,11:07:52.000,127,11030577,12965,0,1683457671,13132.719552949995,121.38101334000385,53569.296578400004 2023-05-07,11:07:53.000,127,11030643,13125,0,1683457672,13132.72628925999,121.39511160000256,53569.27561704 2023-05-07,11:07:54.000,127,11030557,12965,0,1683457673,13132.679135089995,121.36691507999785,53569.28959128001 2023-05-07,11:07:55.000,127,11030633,12925,0,1683457674,13132.68587139999,121.3598659499985,53569.30356552 2023-05-07,11:07:56.000,127,11030603,12925,0,1683457675,13132.68587139999,121.34576768999978,53569.35946248001 2023-05-07,11:07:57.000,127,11030602,13005,0,1683457676,13132.62524460999,121.33871856000042,53569.39439808 2023-05-07,11:07:58.000,127,11030572,12885,0,1683457677,13132.61177199,121.35281681999913,53569.247668560005 2023-05-07,11:07:59.000,127,11030557,12725,0,1683457678,13132.54440888999,121.27527638999891,53569.28959128001 2023-05-07,11:08:00.000,127,11030566,13085,0,1683457679,13132.578090439994,121.28232551999827,53569.39439808 2023-05-07,11:08:01.000,127,11030520,12925,0,1683457680,13132.60503567999,121.30347291000362,53569.345488240004 2023-05-07,11:08:02.000,127,11030574,12965,0,1683457681,13132.578090439994,121.27527638999891,53569.35946248001 2023-05-07,11:08:03.000,127,11030577,12925,0,1683457682,13132.46357316999,121.24707987000147,53569.35247536 2023-05-07,11:08:04.000,127,11030580,12605,0,1683457683,13132.450100549999,121.21183422000468,53569.25465568 2023-05-07,11:08:05.000,127,11030610,12845,0,1683457684,13132.402946379989,121.20478508999804,53569.28959128001 2023-05-07,11:08:06.000,127,11030572,13085,0,1683457685,13132.402946379989,121.13429379000445,53569.366449600006 2023-05-07,11:08:07.000,127,11030600,12925,0,1683457686,13132.355792209994,121.12724465999781,53569.35247536 2023-05-07,11:08:08.000,127,11030613,12845,0,1683457687,13132.295165419993,121.14134292000381,53569.28260416 2023-05-07,11:08:09.000,127,11030594,12765,0,1683457688,13132.227802319998,121.12019552999845,53569.317539760006 2023-05-07,11:08:10.000,127,11030605,12885,0,1683457689,13132.261483869988,121.09199901000102,53569.366449600006 2023-05-07,11:08:11.000,127,11030607,12925,0,1683457690,13132.146966599998,121.0779007500023,53569.38042384 2023-05-07,11:08:12.000,127,11030570,12925,0,1683457691,13132.106548739997,121.03560596999887,53569.4013852 2023-05-07,11:08:13.000,127,11030556,12885,0,1683457692,13132.072867189992,121.02855683999951,53569.345488240004 2023-05-07,11:08:14.000,127,11030584,12925,0,1683457693,13131.971822539992,120.99331119000271,53569.25465568 2023-05-07,11:08:15.000,127,11030607,12845,0,1683457694,13131.904459439997,121.00036032000207,53569.317539760006 2023-05-07,11:08:16.000,127,11030561,12965,0,1683457695,13131.884250509996,120.98626206000336,53569.331514 2023-05-07,11:08:17.000,127,11030598,12925,0,1683457696,13131.904459439997,120.965114669998,53569.37343672 2023-05-07,11:08:18.000,127,11030589,13045,0,1683457697,13131.890986819992,120.91577076000249,53569.296578400004 2023-05-07,11:08:19.000,127,11030537,13125,0,1683457698,13131.789942169991,120.98626206000336,53569.26862992001 2023-05-07,11:08:20.000,127,11030583,12845,0,1683457699,13131.68889751999,120.94396727999992,53569.177797360004 2023-05-07,11:08:21.000,127,11030608,12965,0,1683457700,13131.621534419995,120.95101640999928,53569.19177160001 2023-05-07,11:08:22.000,127,11030581,12765,0,1683457701,13131.61479811,120.92281989000185,53569.28959128001 2023-05-07,11:08:23.000,127,11030549,13085,0,1683457702,13131.48680821999,120.95806553999864,53569.12190040001 2023-05-07,11:08:24.000,127,11030640,13005,0,1683457703,13131.4733356,120.99331119000271,53569.2267072 2023-05-07,11:08:25.000,127,11030580,12925,0,1683457704,13131.44639035999,121.03560596999887,53569.149848880006 2023-05-07,11:08:26.000,127,11030553,12965,0,1683457705,13131.42618142999,121.03560596999887,53569.21273296 2023-05-07,11:08:27.000,127,11030645,13125,0,1683457706,13131.338609399994,121.05675336000422,53569.24068144001 2023-05-07,11:08:28.000,127,11030620,12925,0,1683457707,13131.277982609994,121.08494988000166,53569.23369432 2023-05-07,11:08:29.000,127,11030592,13285,0,1683457708,13131.210619509999,121.16953944000124,53569.12190040001 2023-05-07,11:08:30.000,127,11030562,12885,0,1683457709,13131.183674269989,121.20478508999804,53569.10792616 2023-05-07,11:08:31.000,127,11030599,13005,0,1683457710,13131.230828439999,121.29642378000426,53569.247668560005 2023-05-07,11:08:32.000,127,11030557,12965,0,1683457711,13131.217355819994,121.39511160000256,53569.27561704 2023-05-07,11:08:33.000,127,11030561,12725,0,1683457712,13131.163465339989,121.46560290000343,53569.12190040001 2023-05-07,11:08:34.000,127,11030545,12765,0,1683457713,13131.069156999998,121.57838898000045,53569.11491328 2023-05-07,11:08:35.000,127,11030601,13205,0,1683457714,13131.022002829988,121.62068376000389,53569.09395192 2023-05-07,11:08:36.000,127,11030546,13005,0,1683457715,13130.974848659993,121.69822419000411,53569.11491328 2023-05-07,11:08:37.000,127,11030592,12805,0,1683457716,13130.947903419998,121.79691201000242,53569.10792616 2023-05-07,11:08:38.000,127,11030584,12765,0,1683457717,13130.947903419998,121.881501570002,53569.17081024001 2023-05-07,11:08:39.000,127,11030625,12925,0,1683457718,13130.941167110002,122.03658243000245,53569.156836 2023-05-07,11:08:40.000,127,11030627,12725,0,1683457719,13130.887276629997,122.10002460000396,53569.079977680005 2023-05-07,11:08:41.000,127,11030534,12805,0,1683457720,13130.920958180002,122.23395806999906,53569.12190040001 2023-05-07,11:08:42.000,127,11030582,12685,0,1683457721,13130.907485559997,122.325596759998,53569.2616428 2023-05-07,11:08:43.000,127,11030550,13005,0,1683457722,13130.941167110002,122.44543197000166,53569.20574584 2023-05-07,11:08:44.000,127,11030557,12925,0,1683457723,13130.880540320002,122.55821804999869,53569.17081024001 2023-05-07,11:08:45.000,127,11030592,13005,0,1683457724,13130.927694489998,122.70624977999978,53569.149848880006 2023-05-07,11:08:46.000,127,11030601,12765,0,1683457725,13131.015266519993,122.80493759999808,53569.20574584 2023-05-07,11:08:47.000,127,11030578,12765,0,1683457726,13131.048948069998,122.91772368000238,53569.16382312 2023-05-07,11:08:48.000,127,11030550,12725,0,1683457727,13131.048948069998,123.03755888999876,53569.11491328 2023-05-07,11:08:49.000,127,11030634,12965,0,1683457728,13131.109574859998,123.13624671000434,53569.12190040001 2023-05-07,11:08:50.000,127,11030520,12805,0,1683457729,13131.244301059989,123.23493453000265,53569.177797360004 2023-05-07,11:08:51.000,127,11030615,13045,0,1683457730,13131.271246299999,123.31247496000287,53569.17081024001 2023-05-07,11:08:52.000,127,11030560,12925,0,1683457731,13131.379027259994,123.43935929999861,53569.20574584 2023-05-07,11:08:53.000,127,11030573,12765,0,1683457732,13131.459862979995,123.56624364000163,53569.14286176001 2023-05-07,11:08:54.000,127,11030574,12965,0,1683457733,13131.500280839995,123.65788233000058,53569.05901632 2023-05-07,11:08:55.000,127,11030597,12685,0,1683457734,13131.57438025,123.72837363000144,53569.10792616 2023-05-07,11:08:56.000,127,11030584,12765,0,1683457735,13131.769733239991,123.81296319000103,53569.21273296 2023-05-07,11:08:57.000,127,11030604,13005,0,1683457736,13131.877514200001,123.8834544900019,53569.21273296 2023-05-07,11:08:58.000,127,11030584,12725,0,1683457737,13132.079603500002,123.96099492000212,53569.26862992001 2023-05-07,11:08:59.000,127,11030576,12965,0,1683457738,13132.120021360002,124.05968274000043,53569.21273296 2023-05-07,11:09:00.000,127,11030597,12765,0,1683457739,13132.261483869988,124.0808301299985,53569.247668560005 2023-05-07,11:09:01.000,127,11030556,12845,0,1683457740,13132.416418999994,124.13722317000065,53569.33850112001 2023-05-07,11:09:02.000,127,11030596,12765,0,1683457741,13132.537672579994,124.15132142999937,53569.38741096001 2023-05-07,11:09:03.000,127,11030616,12885,0,1683457742,13132.658926159995,124.24296011999832,53569.38042384 2023-05-07,11:09:04.000,127,11030566,13125,0,1683457743,13132.81386129,124.28525490000175,53569.38741096001 2023-05-07,11:09:05.000,127,11030563,12885,0,1683457744,13133.022686899996,124.32050054999854,53569.534140480006 2023-05-07,11:09:06.000,127,11030570,13285,0,1683457745,13133.103522619997,124.34869707000325,53569.534140480006 2023-05-07,11:09:07.000,127,11030572,13045,0,1683457746,13133.312348229992,124.45443402000092,53569.49221776 2023-05-07,11:09:08.000,127,11030561,12965,0,1683457747,13133.420129190003,124.44738489000156,53569.43632080001 2023-05-07,11:09:09.000,127,11030621,13245,0,1683457748,13133.494228599993,124.52492532000178,53569.464269280004 2023-05-07,11:09:10.000,127,11030581,12765,0,1683457749,13133.608745869999,124.50377793000371,53569.583050320005 2023-05-07,11:09:11.000,127,11030601,12925,0,1683457750,13133.74347206999,124.53197445000114,53569.631960160004 2023-05-07,11:09:12.000,127,11030536,13125,0,1683457751,13133.938825059995,124.53197445000114,53569.701831360006 2023-05-07,11:09:13.000,127,11030523,13125,0,1683457752,13134.07355126,124.5390235800005,53569.701831360006 2023-05-07,11:09:14.000,127,11030584,12925,0,1683457753,13134.201541149996,124.56722009999794,53569.65990864 2023-05-07,11:09:15.000,127,11030622,12845,0,1683457754,13134.363212589997,124.64476052999817,53569.82759952 2023-05-07,11:09:16.000,127,11030544,12925,0,1683457755,13134.470993549992,124.63066226999945,53569.82759952 2023-05-07,11:09:17.000,127,11030539,13045,0,1683457756,13134.598983440002,124.6377113999988,53569.869522240006 2023-05-07,11:09:18.000,127,11030598,12885,0,1683457757,13134.686555469998,124.63066226999945,53569.87650936 2023-05-07,11:09:19.000,127,11030577,13045,0,1683457758,13134.807809049998,124.61656401000073,53569.967341920004 2023-05-07,11:09:20.000,127,11030536,12925,0,1683457759,13135.03010728,124.60246575000201,53570.086122960005 2023-05-07,11:09:21.000,127,11030559,13205,0,1683457760,13135.08399775999,124.5883674900033,53570.05817448001 2023-05-07,11:09:22.000,127,11030569,12765,0,1683457761,13135.25240551,124.55312183999922,53570.135032800004 2023-05-07,11:09:23.000,127,11030628,12925,0,1683457762,13135.360186469996,124.56017096999858,53570.16298128 2023-05-07,11:09:24.000,127,11030626,13125,0,1683457763,13135.434285880001,124.54607270999986,53570.19791688001 2023-05-07,11:09:25.000,127,11030607,13005,0,1683457764,13135.508385289992,124.5390235800005,53570.21887824 2023-05-07,11:09:26.000,127,11030606,12885,0,1683457765,13135.643111489997,124.50377793000371,53570.33765928 2023-05-07,11:09:27.000,127,11030591,12765,0,1683457766,13135.697001970002,124.50377793000371,53570.39355624001 2023-05-07,11:09:28.000,127,11030583,12805,0,1683457767,13135.771101379993,124.51082706000307,53570.49836304 2023-05-07,11:09:29.000,127,11030581,12765,0,1683457768,13135.818255550003,124.5390235800005,53570.540285760006 2023-05-07,11:09:30.000,127,11030569,12885,0,1683457769,13135.905827579998,124.51082706000307,53570.687015280004 2023-05-07,11:09:31.000,127,11030596,12965,0,1683457770,13135.946245439998,124.5390235800005,53570.79880920001 2023-05-07,11:09:32.000,127,11030614,12925,0,1683457771,13136.080971639989,124.51082706000307,53570.7638736 2023-05-07,11:09:33.000,127,11030546,12965,0,1683457772,13136.107916879999,124.52492532000178,53570.9385516 2023-05-07,11:09:34.000,127,11030547,13125,0,1683457773,13136.148334739999,124.48967966999771,53570.854706160004 2023-05-07,11:09:35.000,127,11030545,13205,0,1683457774,13136.22917046,124.48967966999771,53570.98746144001 2023-05-07,11:09:36.000,127,11030568,12925,0,1683457775,13136.38410558999,124.51082706000307,53571.092268240005 2023-05-07,11:09:37.000,127,11030562,13045,0,1683457776,13136.458204999995,124.50377793000371,53571.12021672 2023-05-07,11:09:38.000,127,11030633,12925,0,1683457777,13136.57272227,124.46853227999964,53571.12720384 2023-05-07,11:09:39.000,127,11030582,12805,0,1683457778,13136.51209548,124.46853227999964,53571.18310080001 2023-05-07,11:09:40.000,127,11030569,13205,0,1683457779,13136.660294299996,124.43328663000284,53571.259959120005 2023-05-07,11:09:41.000,127,11030579,12845,0,1683457780,13136.714184780001,124.46148315000028,53571.33681744 2023-05-07,11:09:42.000,127,11030555,12845,0,1683457781,13136.828702049992,124.44738489000156,53571.32284320001 2023-05-07,11:09:43.000,127,11030573,12885,0,1683457782,13136.788284189992,124.46148315000028,53571.36476592 2023-05-07,11:09:44.000,127,11030554,13085,0,1683457783,13136.936483010002,124.42623750000348,53571.46957272001 2023-05-07,11:09:45.000,127,11030611,12645,0,1683457784,13136.997109800002,124.46853227999964,53571.56040528 2023-05-07,11:09:46.000,127,11030575,13045,0,1683457785,13137.057736590003,124.42623750000348,53571.58136664 2023-05-07,11:09:47.000,127,11030576,12885,0,1683457786,13137.030791349993,124.43328663000284,53571.665212080006 2023-05-07,11:09:48.000,127,11030559,12885,0,1683457787,13137.064472899998,124.41918837000412,53571.58835376001 2023-05-07,11:09:49.000,127,11030556,12765,0,1683457788,13137.037527660003,124.37689359000069,53571.7420704 2023-05-07,11:09:50.000,127,11030580,12925,0,1683457789,13137.165517549998,124.39804097999877,53571.79796736 2023-05-07,11:09:51.000,127,11030603,12925,0,1683457790,13137.178990169989,124.39099184999941,53571.881812800006 2023-05-07,11:09:52.000,127,11030574,12925,0,1683457791,13137.293507439994,124.41918837000412,53571.93770976 2023-05-07,11:09:53.000,127,11030572,12805,0,1683457792,13137.232880649994,124.38394272000005,53571.95867112 2023-05-07,11:09:54.000,127,11030570,12845,0,1683457793,13137.280034819989,124.39099184999941,53571.90976128 2023-05-07,11:09:55.000,127,11030590,12885,0,1683457794,13137.300243749989,124.36984446000133,53571.979632480005 2023-05-07,11:09:56.000,127,11030613,12965,0,1683457795,13137.34066160999,124.37689359000069,53572.00758096 2023-05-07,11:09:57.000,127,11030595,12925,0,1683457796,13137.327188989999,124.36279533000197,53572.0564908 2023-05-07,11:09:58.000,127,11030610,12925,0,1683457797,13137.354134229994,124.3416479400039,53572.06347792 2023-05-07,11:09:59.000,127,11030548,12885,0,1683457798,13137.36087053999,124.3275496799979,53572.028542320004 2023-05-07,11:10:00.000,127,11030532,12965,0,1683457799,13137.46191518999,124.31345141999918,53572.126362 2023-05-07,11:10:01.000,127,11030533,12845,0,1683457800,13137.495596739995,124.27820577000239,53572.2311688 2023-05-07,11:10:02.000,127,11030572,13205,0,1683457801,13137.54948722,124.28525490000175,53572.2311688 2023-05-07,11:10:03.000,127,11030582,12805,0,1683457802,13137.54948722,124.27115664000303,53572.27309152 2023-05-07,11:10:04.000,127,11030558,12885,0,1683457803,13137.54275090999,124.27820577000239,53572.17527184 2023-05-07,11:10:05.000,127,11030577,13205,0,1683457804,13137.56969615,124.27115664000303,53572.20322032 2023-05-07,11:10:06.000,127,11030614,13005,0,1683457805,13137.576432459995,124.22181273000024,53572.25911728001 2023-05-07,11:10:07.000,127,11030576,12885,0,1683457806,13137.71115866,124.24296011999832,53572.32898848001 2023-05-07,11:10:08.000,127,11030560,13045,0,1683457807,13137.805466999991,124.20066534000216,53572.39187256 2023-05-07,11:10:09.000,127,11030585,12805,0,1683457808,13137.785258069991,124.20771447000152,53572.35693696001 2023-05-07,11:10:10.000,127,11030599,12885,0,1683457809,13137.778521759996,124.17246882000472,53572.384885440006 2023-05-07,11:10:11.000,127,11030621,13045,0,1683457810,13137.866093789991,124.10902665000322,53572.47571800001 2023-05-07,11:10:12.000,127,11030575,12805,0,1683457811,13137.953665820001,124.0949283900045,53572.46873088 2023-05-07,11:10:13.000,127,11030602,12805,0,1683457812,13137.980611059997,124.0808301299985,53572.46873088 2023-05-07,11:10:14.000,127,11030565,12965,0,1683457813,13137.973874750001,124.01738796000427,53572.47571800001 2023-05-07,11:10:15.000,127,11030577,12965,0,1683457814,13138.074919400002,123.98919143999956,53572.49667936001 2023-05-07,11:10:16.000,127,11030604,12805,0,1683457815,13138.189436669993,123.93279840000469,53572.56655056 2023-05-07,11:10:17.000,127,11030512,12725,0,1683457816,13138.182700359997,123.89050362000125,53572.57353768001 2023-05-07,11:10:18.000,127,11030605,12845,0,1683457817,13138.250063459993,123.86230710000382,53572.53860208 2023-05-07,11:10:19.000,127,11030612,12965,0,1683457818,13138.223118219998,123.79181580000295,53572.52462784001 2023-05-07,11:10:20.000,127,11030576,12845,0,1683457819,13138.297217629988,123.72837363000144,53572.52462784001 2023-05-07,11:10:21.000,127,11030556,12965,0,1683457820,13138.310690249993,123.68607884999801,53572.601486160005 2023-05-07,11:10:22.000,127,11030583,13205,0,1683457821,13138.391525969993,123.65788233000058,53572.60847328 2023-05-07,11:10:23.000,127,11030555,13005,0,1683457822,13138.384789659998,123.59444015999907,53572.62244752001 2023-05-07,11:10:24.000,127,11030528,12925,0,1683457823,13138.431943829994,123.53099799000483,53572.6853316 2023-05-07,11:10:25.000,127,11030602,13125,0,1683457824,13138.492570619994,123.53099799000483,53572.69231872001 2023-05-07,11:10:26.000,127,11030542,12965,0,1683457825,13138.526252169999,123.47460495000269,53572.67834448 2023-05-07,11:10:27.000,127,11030611,13045,0,1683457826,13138.53972478999,123.40411365000182,53572.74122856001 2023-05-07,11:10:28.000,127,11030554,13005,0,1683457827,13138.532988479994,123.36181886999839,53572.650396000005 2023-05-07,11:10:29.000,127,11030583,12885,0,1683457828,13138.512779549994,123.2913275700048,53572.73424144 2023-05-07,11:10:30.000,127,11030598,12805,0,1683457829,13138.506043239999,123.26313105000008,53572.7552028 2023-05-07,11:10:31.000,127,11030580,12805,0,1683457830,13138.532988479994,123.16444323000178,53572.81109976001 2023-05-07,11:10:32.000,127,11030584,12685,0,1683457831,13138.58014264999,123.10805018999963,53572.76218992001 2023-05-07,11:10:33.000,127,11030584,12765,0,1683457832,13138.553197409994,122.97411672000453,53572.7552028 2023-05-07,11:10:34.000,127,11030590,13085,0,1683457833,13138.479097999989,122.92477281000174,53572.66437024001 2023-05-07,11:10:35.000,127,11030568,12925,0,1683457834,13138.532988479994,122.84723238000151,53572.70629296 2023-05-07,11:10:36.000,127,11030564,12965,0,1683457835,13138.526252169999,122.80493759999808,53572.72725432 2023-05-07,11:10:37.000,127,11030566,13125,0,1683457836,13138.445416449998,122.75559369000257,53572.720267200006 2023-05-07,11:10:38.000,127,11030557,12765,0,1683457837,13138.438680139989,122.69215152000106,53572.73424144 2023-05-07,11:10:39.000,127,11030556,12885,0,1683457838,13138.391525969993,122.62870934999955,53572.74122856001 2023-05-07,11:10:40.000,127,11030573,12805,0,1683457839,13138.445416449998,122.57936544000404,53572.83904824001 2023-05-07,11:10:41.000,127,11030541,12725,0,1683457840,13138.391525969993,122.4736284899991,53572.887958080006 2023-05-07,11:10:42.000,127,11030555,12965,0,1683457841,13138.384789659998,122.44543197000166,53572.83904824001 2023-05-07,11:10:43.000,127,11030597,12965,0,1683457842,13138.303953939998,122.3749406700008,53572.818086880005 2023-05-07,11:10:44.000,127,11030530,13285,0,1683457843,13138.209645599993,122.31854762999865,53572.78315128 2023-05-07,11:10:45.000,127,11030587,12645,0,1683457844,13138.223118219998,122.26920372000313,53572.77616416 2023-05-07,11:10:46.000,127,11030577,13005,0,1683457845,13138.202909289997,122.21985981000034,53572.79013840001 2023-05-07,11:10:47.000,127,11030563,12605,0,1683457846,13138.169227739992,122.1282211200014,53572.825074 2023-05-07,11:10:48.000,127,11030574,13125,0,1683457847,13138.095128330002,122.07887720999861,53572.825074 2023-05-07,11:10:49.000,127,11030567,12965,0,1683457848,13138.068183089992,122.04363156000181,53572.80411264 2023-05-07,11:10:50.000,127,11030573,13005,0,1683457849,13138.014292610002,121.96609113000159,53572.78315128 2023-05-07,11:10:51.000,127,11030555,12925,0,1683457850,13137.980611059997,121.92379634999816,53572.81109976001 2023-05-07,11:10:52.000,127,11030560,12965,0,1683457851,13137.906511649991,121.87445244000264,53572.83206112001 2023-05-07,11:10:53.000,127,11030560,12845,0,1683457852,13137.866093789991,121.79691201000242,53572.80411264 2023-05-07,11:10:54.000,127,11030589,13005,0,1683457853,13137.805466999991,121.7828137500037,53572.818086880005 2023-05-07,11:10:55.000,127,11030609,12925,0,1683457854,13137.73136759,121.73346984000091,53572.81109976001 2023-05-07,11:10:56.000,127,11030561,12765,0,1683457855,13137.71115866,121.69117506000475,53572.825074 2023-05-07,11:10:57.000,127,11030543,12885,0,1683457856,13137.63032294,121.60658549999789,53572.8949452 2023-05-07,11:10:58.000,127,11030599,12925,0,1683457857,13137.61011401,121.59248723999917,53572.818086880005 2023-05-07,11:10:59.000,127,11030638,12765,0,1683457858,13137.536014599995,121.5713398500011,53572.78315128 2023-05-07,11:11:00.000,127,11030576,12645,0,1683457859,13137.44170625999,121.56429072000174,53572.7552028 2023-05-07,11:11:01.000,127,11030597,12885,0,1683457860,13137.44170625999,121.5219959399983,53572.7552028 2023-05-07,11:11:02.000,127,11030541,12885,0,1683457861,13137.387815779999,121.49379942000087,53572.74821568 2023-05-07,11:11:03.000,127,11030575,12685,0,1683457862,13137.306980059999,121.47265203000279,53572.720267200006 2023-05-07,11:11:04.000,127,11030562,12885,0,1683457863,13137.286771129999,121.47970116000215,53572.72725432 2023-05-07,11:11:05.000,127,11030524,12765,0,1683457864,13137.286771129999,121.40216073000192,53572.74122856001 2023-05-07,11:11:06.000,127,11030531,12525,0,1683457865,13137.205935409998,121.3598659499985,53572.76218992001 2023-05-07,11:11:07.000,127,11030607,12885,0,1683457866,13137.145308619998,121.34576768999978,53572.73424144 2023-05-07,11:11:08.000,127,11030558,12965,0,1683457867,13137.044263969998,121.3246203000017,53572.62943464 2023-05-07,11:11:09.000,127,11030627,12765,0,1683457868,13137.003846109998,121.31757117000234,53572.60847328 2023-05-07,11:11:10.000,127,11030589,13125,0,1683457869,13136.997109800002,121.26822725999955,53572.65738312 2023-05-07,11:11:11.000,127,11030557,12965,0,1683457870,13136.997109800002,121.27527638999891,53572.63642176 2023-05-07,11:11:12.000,127,11030577,12765,0,1683457871,13136.949955629992,121.25412900000083,53572.71328008001 2023-05-07,11:11:13.000,127,11030574,12925,0,1683457872,13136.889328839992,121.25412900000083,53572.59449904001 2023-05-07,11:11:14.000,127,11030578,12605,0,1683457873,13136.875856220002,121.2259324800034,53572.57353768001 2023-05-07,11:11:15.000,127,11030635,12605,0,1683457874,13136.923010389997,121.24003074000211,53572.59449904001 2023-05-07,11:11:16.000,127,11030642,13005,0,1683457875,13136.855647290002,121.26117813000019,53572.531614960004 2023-05-07,11:11:17.000,127,11030543,13005,0,1683457876,13136.848910979992,121.2893746500049,53572.56655056 2023-05-07,11:11:18.000,127,11030551,12845,0,1683457877,13136.862383599997,121.25412900000083,53572.53860208 2023-05-07,11:11:19.000,127,11030608,12765,0,1683457878,13136.842174669997,121.3246203000017,53572.45475664001 2023-05-07,11:11:20.000,127,11030571,13005,0,1683457879,13136.875856220002,121.3246203000017,53572.46873088 2023-05-07,11:11:21.000,127,11030587,13005,0,1683457880,13136.949955629992,121.31757117000234,53572.52462784001 2023-05-07,11:11:22.000,127,11030570,13045,0,1683457881,13136.943219319997,121.33166943000106,53572.46873088 2023-05-07,11:11:23.000,127,11030535,13125,0,1683457882,13136.949955629992,121.36691507999785,53572.503666480006 2023-05-07,11:11:24.000,127,11030560,12605,0,1683457883,13136.949955629992,121.38101334000385,53572.363924080004 2023-05-07,11:11:25.000,127,11030602,12885,0,1683457884,13136.949955629992,121.40216073000192,53572.363924080004 2023-05-07,11:11:26.000,127,11030572,12845,0,1683457885,13136.997109800002,121.40216073000192,53572.433795280005 2023-05-07,11:11:27.000,127,11030547,13125,0,1683457886,13137.010582419993,121.40216073000192,53572.44776952 2023-05-07,11:11:28.000,127,11030574,13125,0,1683457887,13136.997109800002,121.42330812,53572.46174376 2023-05-07,11:11:29.000,127,11030580,12805,0,1683457888,13137.077945519988,121.41625899000064,53572.41982104 2023-05-07,11:11:30.000,127,11030586,12925,0,1683457889,13137.098154449988,121.45150464000471,53572.46873088 2023-05-07,11:11:31.000,127,11030632,13085,0,1683457890,13137.111627069993,121.43740637999872,53572.433795280005 2023-05-07,11:11:32.000,127,11030571,12845,0,1683457891,13137.138572309988,121.44445550999808,53572.433795280005 2023-05-07,11:11:33.000,127,11030549,12965,0,1683457892,13137.084681829998,121.47265203000279,53572.433795280005 2023-05-07,11:11:34.000,127,11030582,13165,0,1683457893,13137.118363379988,121.5219959399983,53572.42680816001 2023-05-07,11:11:35.000,127,11030585,13005,0,1683457894,13137.098154449988,121.5219959399983,53572.37789832001 2023-05-07,11:11:36.000,127,11030548,12925,0,1683457895,13137.145308619998,121.52904506999766,53572.49667936001 2023-05-07,11:11:37.000,127,11030582,13125,0,1683457896,13137.131835999993,121.47970116000215,53572.503666480006 2023-05-07,11:11:38.000,127,11030588,12965,0,1683457897,13137.152044929993,121.47970116000215,53572.48969224 2023-05-07,11:11:39.000,127,11030557,12965,0,1683457898,13137.077945519988,121.47265203000279,53572.482705120005 2023-05-07,11:11:40.000,127,11030523,12925,0,1683457899,13137.051000279993,121.47265203000279,53572.482705120005 2023-05-07,11:11:41.000,127,11030589,12885,0,1683457900,13137.091418139993,121.48675029000151,53572.46174376 2023-05-07,11:11:42.000,127,11030583,12845,0,1683457901,13137.077945519988,121.43035724999936,53572.45475664001 2023-05-07,11:11:43.000,127,11030590,12845,0,1683457902,13137.071209209993,121.43035724999936,53572.3709112 2023-05-07,11:11:44.000,127,11030555,12805,0,1683457903,13137.057736590003,121.43035724999936,53572.41982104 2023-05-07,11:11:45.000,127,11030566,13005,0,1683457904,13137.118363379988,121.40920986000128,53572.482705120005 2023-05-07,11:11:46.000,127,11030523,12645,0,1683457905,13137.084681829998,121.37396421000449,53572.48969224 2023-05-07,11:11:47.000,127,11030527,13125,0,1683457906,13137.084681829998,121.35281681999913,53572.42680816001 2023-05-07,11:11:48.000,127,11030549,12845,0,1683457907,13137.044263969998,121.33871856000042,53572.384885440006 2023-05-07,11:11:49.000,127,11030524,12965,0,1683457908,13136.976900870002,121.31757117000234,53572.315014240005 2023-05-07,11:11:50.000,127,11030565,13045,0,1683457909,13137.064472899998,121.29642378000426,53572.42680816001 2023-05-07,11:11:51.000,127,11030597,13045,0,1683457910,13137.104890759998,121.2893746500049,53572.46873088 2023-05-07,11:11:52.000,127,11030605,12885,0,1683457911,13137.145308619998,121.28232551999827,53572.46174376 2023-05-07,11:11:53.000,127,11030570,12765,0,1683457912,13137.145308619998,121.2893746500049,53572.45475664001 2023-05-07,11:11:54.000,127,11030577,12925,0,1683457913,13137.178990169989,121.29642378000426,53572.42680816001 2023-05-07,11:11:55.000,127,11030556,13045,0,1683457914,13137.192462789993,121.26117813000019,53572.37789832001 2023-05-07,11:11:56.000,127,11030559,12765,0,1683457915,13137.273298509994,121.23298161000275,53572.46174376 2023-05-07,11:11:57.000,127,11030563,12925,0,1683457916,13137.253089579994,121.24003074000211,53572.41982104 2023-05-07,11:11:58.000,127,11030530,13125,0,1683457917,13137.253089579994,121.21183422000468,53572.34994984 2023-05-07,11:11:59.000,127,11030587,12885,0,1683457918,13137.259825889989,121.21183422000468,53572.29405288 2023-05-07,11:12:00.000,127,11030588,12845,0,1683457919,13137.300243749989,121.18363769999996,53572.40584680001 2023-05-07,11:12:01.000,127,11030581,12965,0,1683457920,13137.259825889989,121.14134292000381,53572.4407824 2023-05-07,11:12:02.000,127,11030545,13125,0,1683457921,13137.259825889989,121.09199901000102,53572.503666480006 2023-05-07,11:12:03.000,127,11030598,12685,0,1683457922,13137.239616959989,121.12724465999781,53572.41982104 2023-05-07,11:12:04.000,127,11030601,12885,0,1683457923,13137.158781239988,121.05675336000422,53572.3709112 2023-05-07,11:12:05.000,127,11030552,13045,0,1683457924,13137.219408029989,121.03560596999887,53572.40584680001 2023-05-07,11:12:06.000,127,11030603,13005,0,1683457925,13137.253089579994,120.979212930004,53572.482705120005 2023-05-07,11:12:07.000,127,11030583,12965,0,1683457926,13137.266562199999,121.00036032000207,53572.44776952 2023-05-07,11:12:08.000,127,11030552,12685,0,1683457927,13137.192462789993,120.98626206000336,53572.41982104 2023-05-07,11:12:09.000,127,11030534,12885,0,1683457928,13137.178990169989,120.979212930004,53572.384885440006 2023-05-07,11:12:10.000,127,11030583,12925,0,1683457929,13137.192462789993,120.93691815000057,53572.503666480006 2023-05-07,11:12:11.000,127,11030531,13045,0,1683457930,13137.111627069993,120.95101640999928,53572.40584680001 2023-05-07,11:12:12.000,127,11030571,12925,0,1683457931,13137.118363379988,120.90167250000377,53572.41283392 2023-05-07,11:12:13.000,127,11030555,12845,0,1683457932,13137.064472899998,120.91577076000249,53572.46873088 2023-05-07,11:12:14.000,127,11030569,13005,0,1683457933,13136.997109800002,120.90872163000313,53572.363924080004 2023-05-07,11:12:15.000,127,11030560,13245,0,1683457934,13137.030791349993,120.9298690200012,53572.35693696001 2023-05-07,11:12:16.000,127,11030597,12805,0,1683457935,13137.030791349993,120.90872163000313,53572.433795280005 2023-05-07,11:12:17.000,127,11030579,13005,0,1683457936,13137.003846109998,120.91577076000249,53572.39885968 2023-05-07,11:12:18.000,127,11030611,13005,0,1683457937,13136.949955629992,120.89462337000441,53572.4407824 2023-05-07,11:12:19.000,127,11030567,13085,0,1683457938,13136.875856220002,120.95101640999928,53572.39187256 2023-05-07,11:12:20.000,127,11030571,13045,0,1683457939,13136.828702049992,121.00036032000207,53572.34296272 2023-05-07,11:12:21.000,127,11030548,13045,0,1683457940,13136.808493119992,121.00740945000143,53572.315014240005 2023-05-07,11:12:22.000,127,11030594,12685,0,1683457941,13136.842174669997,120.95806553999864,53572.363924080004 2023-05-07,11:12:23.000,127,11030537,12765,0,1683457942,13136.768075259992,120.98626206000336,53572.315014240005 2023-05-07,11:12:24.000,127,11030565,12925,0,1683457943,13136.795020500002,120.965114669998,53572.30802712001 2023-05-07,11:12:25.000,127,11030560,12885,0,1683457944,13136.795020500002,120.979212930004,53572.37789832001 2023-05-07,11:12:26.000,127,11030548,13085,0,1683457945,13136.747866329992,120.97216380000464,53572.34994984 2023-05-07,11:12:27.000,127,11030588,13245,0,1683457946,13136.720921089996,121.02150771000015,53572.32898848001 2023-05-07,11:12:28.000,127,11030508,12805,0,1683457947,13136.667030609991,121.01445858000079,53572.27309152 2023-05-07,11:12:29.000,127,11030604,12845,0,1683457948,13136.646821679991,121.0779007500023,53572.2311688 2023-05-07,11:12:30.000,127,11030593,12965,0,1683457949,13136.660294299996,121.07085162000294,53572.266104400005 2023-05-07,11:12:31.000,127,11030562,12965,0,1683457950,13136.61314013,121.1131463999991,53572.28706576001 2023-05-07,11:12:32.000,127,11030631,12925,0,1683457951,13136.640085369996,121.08494988000166,53572.315014240005 2023-05-07,11:12:33.000,127,11030586,13045,0,1683457952,13136.55251334,121.16249031000189,53572.266104400005 2023-05-07,11:12:34.000,127,11030603,12965,0,1683457953,13136.54577702999,121.12724465999781,53572.335975600006 2023-05-07,11:12:35.000,127,11030628,13125,0,1683457954,13136.47167762,121.16953944000124,53572.25213016 2023-05-07,11:12:36.000,127,11030595,12685,0,1683457955,13136.518831789996,121.1765885700006,53572.25213016 2023-05-07,11:12:37.000,127,11030549,13005,0,1683457956,13136.54577702999,121.21183422000468,53572.21020744001 2023-05-07,11:12:38.000,127,11030579,12885,0,1683457957,13136.53230441,121.1765885700006,53572.2311688 2023-05-07,11:12:39.000,127,11030546,12965,0,1683457958,13136.49188655,121.21183422000468,53572.217194560006 2023-05-07,11:12:40.000,127,11030577,12925,0,1683457959,13136.539040719996,121.20478508999804,53572.22418168 2023-05-07,11:12:41.000,127,11030621,12965,0,1683457960,13136.437996069995,121.19068682999932,53572.21020744001 2023-05-07,11:12:42.000,127,11030548,13085,0,1683457961,13136.518831789996,121.21183422000468,53572.25213016 2023-05-07,11:12:43.000,127,11030564,13005,0,1683457962,13136.44473237999,121.23298161000275,53572.315014240005 2023-05-07,11:12:44.000,127,11030597,12765,0,1683457963,13136.47167762,121.2893746500049,53572.098413520005 2023-05-07,11:12:45.000,127,11030544,12805,0,1683457964,13136.53230441,121.26822725999955,53572.08443928 2023-05-07,11:12:46.000,127,11030550,12725,0,1683457965,13136.599667509996,121.26822725999955,53572.11238776 2023-05-07,11:12:47.000,127,11030605,12645,0,1683457966,13136.55251334,121.27527638999891,53572.17527184 2023-05-07,11:12:48.000,127,11030584,13205,0,1683457967,13136.559249649996,121.26822725999955,53572.11238776 2023-05-07,11:12:49.000,127,11030529,12925,0,1683457968,13136.57272227,121.2259324800034,53572.168284720006 2023-05-07,11:12:50.000,127,11030563,13125,0,1683457969,13136.714184780001,121.21183422000468,53572.0564908 2023-05-07,11:12:51.000,127,11030561,12965,0,1683457970,13136.667030609991,121.19773595999868,53572.03552944 2023-05-07,11:12:52.000,127,11030534,12965,0,1683457971,13136.633349060001,121.15544118000253,53572.06347792 2023-05-07,11:12:53.000,127,11030573,13005,0,1683457972,13136.54577702999,121.1765885700006,53571.97264536001 2023-05-07,11:12:54.000,127,11030579,13125,0,1683457973,13136.619876439996,121.18363769999996,53571.979632480005 2023-05-07,11:12:55.000,127,11030562,13165,0,1683457974,13136.619876439996,121.16953944000124,53572.04251656001 2023-05-07,11:12:56.000,127,11030593,12925,0,1683457975,13136.720921089996,121.12724465999781,53572.11238776 2023-05-07,11:12:57.000,127,11030551,12925,0,1683457976,13136.680503229996,121.14134292000381,53572.049503680006 2023-05-07,11:12:58.000,127,11030543,12765,0,1683457977,13136.687239539991,121.12724465999781,53572.06347792 2023-05-07,11:12:59.000,127,11030559,13085,0,1683457978,13136.626612749991,121.1131463999991,53571.979632480005 2023-05-07,11:13:00.000,127,11030528,12845,0,1683457979,13136.640085369996,121.08494988000166,53572.01456808 2023-05-07,11:13:01.000,127,11030550,12965,0,1683457980,13136.660294299996,121.13429379000445,53572.06347792 2023-05-07,11:13:12.000,127,11030589,13285,0,1683457991,13136.747866329992,120.90167250000377,53572.000593840006 2023-05-07,11:13:13.000,127,11030570,12765,0,1683457992,13136.754602640001,120.88757423999778,53571.93770976 2023-05-07,11:13:14.000,127,11030598,12965,0,1683457993,13136.714184780001,120.88757423999778,53571.88879992 2023-05-07,11:13:15.000,127,11030592,12805,0,1683457994,13136.747866329992,120.88757423999778,53571.930722640005 2023-05-07,11:13:16.000,127,11030563,12925,0,1683457995,13136.734393710001,120.82413207000354,53571.89578704 2023-05-07,11:13:17.000,127,11030571,12925,0,1683457996,13136.714184780001,120.84527946000162,53571.881812800006 2023-05-07,11:13:18.000,127,11030542,12845,0,1683457997,13136.646821679991,120.81003381000482,53571.89578704 2023-05-07,11:13:19.000,127,11030578,12685,0,1683457998,13136.633349060001,120.80298467999819,53571.90277416001 2023-05-07,11:13:20.000,127,11030593,12925,0,1683457999,13136.720921089996,120.73954251000396,53571.90976128 2023-05-07,11:13:21.000,127,11030566,12845,0,1683458000,13136.667030609991,120.7183951199986,53571.92373552001 2023-05-07,11:13:22.000,127,11030567,12525,0,1683458001,13136.707448469992,120.7183951199986,53571.9167484 2023-05-07,11:13:23.000,127,11030560,13005,0,1683458002,13136.693975850001,120.71134598999924,53571.96565824 2023-05-07,11:13:24.000,127,11030519,12965,0,1683458003,13136.633349060001,120.71134598999924,53571.90277416001 2023-05-07,11:13:25.000,127,11030592,12845,0,1683458004,13136.633349060001,120.69724773000053,53571.90277416001 2023-05-07,11:13:26.000,127,11030607,12725,0,1683458005,13136.633349060001,120.68314947000181,53571.95168400001 2023-05-07,11:13:27.000,127,11030581,13085,0,1683458006,13136.586194889991,120.7183951199986,53571.9167484 2023-05-07,11:13:28.000,127,11030573,12645,0,1683458007,13136.54577702999,120.63380555999902,53571.930722640005 2023-05-07,11:13:29.000,127,11030592,12885,0,1683458008,13136.55251334,120.68314947000181,53571.930722640005 2023-05-07,11:13:30.000,127,11030592,13205,0,1683458009,13136.565985959991,120.66200208000373,53571.94469688 2023-05-07,11:13:31.000,127,11030542,12965,0,1683458010,13136.50535916999,120.6197073000003,53571.94469688 2023-05-07,11:13:32.000,127,11030523,12805,0,1683458011,13136.41105083,120.59855991000222,53571.979632480005 2023-05-07,11:13:33.000,127,11030538,13045,0,1683458012,13136.397578209995,120.62675642999966,53571.95867112 2023-05-07,11:13:34.000,127,11030534,12965,0,1683458013,13136.33021511,120.6197073000003,53571.90277416001 2023-05-07,11:13:35.000,127,11030601,13045,0,1683458014,13136.31000618,120.5844616500035,53571.90976128 2023-05-07,11:13:36.000,127,11030533,12925,0,1683458015,13136.336951419995,120.57036339000479,53571.90976128 2023-05-07,11:13:37.000,127,11030607,12885,0,1683458016,13136.28306093999,120.59151078000286,53571.86783856 2023-05-07,11:13:38.000,127,11030594,12925,0,1683458017,13136.235906769994,120.55626512999879,53571.930722640005 2023-05-07,11:13:39.000,127,11030575,13005,0,1683458018,13136.155071049994,120.57741252000415,53571.90277416001 2023-05-07,11:13:40.000,127,11030570,12725,0,1683458019,13136.1887526,120.54921599999943,53571.860851440004 2023-05-07,11:13:41.000,127,11030597,12845,0,1683458020,13136.128125809999,120.61265817000094,53571.94469688 2023-05-07,11:13:42.000,127,11030541,12885,0,1683458021,13136.101180569989,120.56331425999815,53571.99360672001 2023-05-07,11:13:43.000,127,11030578,13165,0,1683458022,13136.013608539994,120.59151078000286,53571.85386432001 2023-05-07,11:13:44.000,127,11030553,12805,0,1683458023,13136.013608539994,120.61265817000094,53571.89578704 2023-05-07,11:13:45.000,127,11030534,12925,0,1683458024,13136.033817469994,120.60560904000158,53571.930722640005 2023-05-07,11:13:46.000,127,11030528,13005,0,1683458025,13136.067499019999,120.60560904000158,53571.87482568001 2023-05-07,11:13:47.000,127,11030602,13005,0,1683458026,13136.054026399994,120.64790381999774,53571.85386432001 2023-05-07,11:13:48.000,127,11030566,13165,0,1683458027,13136.033817469994,120.65495295000437,53571.777006 2023-05-07,11:13:49.000,127,11030554,12765,0,1683458028,13135.966454369998,120.71134598999924,53571.78399312001 2023-05-07,11:13:50.000,127,11030541,12965,0,1683458029,13136.020344849989,120.65495295000437,53571.79796736 2023-05-07,11:13:51.000,127,11030564,13005,0,1683458030,13136.040553779989,120.68314947000181,53571.763031760005 2023-05-07,11:13:52.000,127,11030568,12925,0,1683458031,13136.020344849989,120.66905121000309,53571.763031760005 2023-05-07,11:13:53.000,127,11030572,13085,0,1683458032,13135.986663299998,120.67610034000245,53571.77001888 2023-05-07,11:13:54.000,127,11030547,12805,0,1683458033,13135.973190679993,120.70429685999989,53571.75604464001 2023-05-07,11:13:55.000,127,11030576,12725,0,1683458034,13135.946245439998,120.70429685999989,53571.8468772 2023-05-07,11:13:56.000,127,11030554,12765,0,1683458035,13135.973190679993,120.71134598999924,53571.811941600005 2023-05-07,11:13:57.000,127,11030587,13085,0,1683458036,13135.966454369998,120.7324933800046,53571.777006 2023-05-07,11:13:58.000,127,11030567,13005,0,1683458037,13135.932772819993,120.69724773000053,53571.72110904 2023-05-07,11:13:59.000,127,11030562,12925,0,1683458038,13135.831728169993,120.73954251000396,53571.74905752 2023-05-07,11:14:00.000,127,11030554,12765,0,1683458039,13135.966454369998,120.76068990000203,53571.79796736 2023-05-07,11:14:01.000,127,11030551,13285,0,1683458040,13135.973190679993,120.73954251000396,53571.70713480001 2023-05-07,11:14:02.000,127,11030574,13045,0,1683458041,13135.979926989989,120.75364077000268,53571.75604464001 2023-05-07,11:14:03.000,127,11030563,12965,0,1683458042,13135.952981749993,120.7677390300014,53571.693160560004 2023-05-07,11:14:04.000,127,11030560,12685,0,1683458043,13135.912563889993,120.80298467999819,53571.644250720004 2023-05-07,11:14:05.000,127,11030590,12725,0,1683458044,13135.912563889993,120.81708294000418,53571.602328 2023-05-07,11:14:06.000,127,11030554,12845,0,1683458045,13135.966454369998,120.82413207000354,53571.65123784 2023-05-07,11:14:07.000,127,11030578,13045,0,1683458046,13135.946245439998,120.8311812000029,53571.6721992 2023-05-07,11:14:08.000,127,11030570,12965,0,1683458047,13135.939509129988,120.84527946000162,53571.665212080006 2023-05-07,11:14:09.000,127,11030600,12885,0,1683458048,13135.905827579998,120.81708294000418,53571.67918632 2023-05-07,11:14:10.000,127,11030576,12885,0,1683458049,13135.966454369998,120.8311812000029,53571.72110904 2023-05-07,11:14:11.000,127,11030610,12845,0,1683458050,13135.939509129988,120.84527946000162,53571.693160560004 2023-05-07,11:14:12.000,127,11030602,13005,0,1683458051,13135.959718059989,120.81003381000482,53571.693160560004 2023-05-07,11:14:13.000,127,11030590,12805,0,1683458052,13135.959718059989,120.81003381000482,53571.763031760005 2023-05-07,11:14:14.000,127,11030544,13005,0,1683458053,13135.905827579998,120.81708294000418,53571.65123784 2023-05-07,11:14:15.000,127,11030553,13285,0,1683458054,13135.926036509998,120.79593554999883,53571.644250720004 2023-05-07,11:14:16.000,127,11030587,13205,0,1683458055,13136.060762709989,120.81003381000482,53571.7420704 2023-05-07,11:14:17.000,127,11030582,12805,0,1683458056,13136.074235329994,120.81708294000418,53571.73508328001 2023-05-07,11:14:18.000,127,11030559,12965,0,1683458057,13136.128125809999,120.78888641999947,53571.7420704 2023-05-07,11:14:19.000,127,11030621,13005,0,1683458058,13136.027081159998,120.83823033000226,53571.67918632 2023-05-07,11:14:20.000,127,11030583,12965,0,1683458059,13136.134862119994,120.85232859000098,53571.70014768 2023-05-07,11:14:21.000,127,11030596,12765,0,1683458060,13136.155071049994,120.85937772000034,53571.79098024 2023-05-07,11:14:22.000,127,11030583,12965,0,1683458061,13136.175279979994,120.85232859000098,53571.79098024 2023-05-07,11:14:23.000,127,11030578,13125,0,1683458062,13136.18201628999,120.91577076000249,53571.74905752 2023-05-07,11:14:24.000,127,11030567,12725,0,1683458063,13136.20896153,120.8664268499997,53571.73508328001 2023-05-07,11:14:25.000,127,11030576,12765,0,1683458064,13136.26285200999,120.83823033000226,53571.832902960006 2023-05-07,11:14:26.000,127,11030547,12845,0,1683458065,13136.357160349995,120.8664268499997,53571.832902960006 2023-05-07,11:14:27.000,127,11030603,12765,0,1683458066,13136.33021511,120.88757423999778,53571.832902960006 2023-05-07,11:14:28.000,127,11030595,12605,0,1683458067,13136.26958832,120.91577076000249,53571.70713480001 2023-05-07,11:14:29.000,127,11030581,12845,0,1683458068,13136.37063297,120.91577076000249,53571.79098024 2023-05-07,11:14:30.000,127,11030589,12925,0,1683458069,13136.43125976,120.89462337000441,53571.811941600005 2023-05-07,11:14:31.000,127,11030611,12925,0,1683458070,13136.48515023999,120.91577076000249,53571.89578704 2023-05-07,11:14:32.000,127,11030561,13005,0,1683458071,13136.518831789996,120.92281989000185,53571.88879992 2023-05-07,11:14:33.000,127,11030503,12885,0,1683458072,13136.53230441,120.95101640999928,53571.87482568001 2023-05-07,11:14:34.000,127,11030551,12885,0,1683458073,13136.48515023999,120.95101640999928,53571.85386432001 2023-05-07,11:14:35.000,127,11030613,13045,0,1683458074,13136.518831789996,120.95101640999928,53571.87482568001 2023-05-07,11:14:36.000,127,11030606,13085,0,1683458075,13136.55251334,120.97216380000464,53571.89578704 2023-05-07,11:14:37.000,127,11030536,13045,0,1683458076,13136.55251334,120.97216380000464,53571.92373552001 2023-05-07,11:14:38.000,127,11030554,12805,0,1683458077,13136.54577702999,120.94396727999992,53571.89578704 2023-05-07,11:14:39.000,127,11030563,12965,0,1683458078,13136.559249649996,120.95806553999864,53571.90277416001 2023-05-07,11:14:40.000,127,11030578,12885,0,1683458079,13136.565985959991,120.98626206000336,53571.87482568001 2023-05-07,11:14:41.000,127,11030575,13045,0,1683458080,13136.633349060001,120.95806553999864,53571.97264536001 2023-05-07,11:14:42.000,127,11030600,13285,0,1683458081,13136.653557990001,120.93691815000057,53571.9866196 2023-05-07,11:14:43.000,127,11030607,13125,0,1683458082,13136.61314013,120.95806553999864,53571.96565824 2023-05-07,11:14:44.000,127,11030589,12925,0,1683458083,13136.55251334,120.99331119000271,53571.881812800006 2023-05-07,11:14:45.000,127,11030586,12685,0,1683458084,13136.565985959991,120.98626206000336,53571.881812800006 2023-05-07,11:14:46.000,127,11030565,12885,0,1683458085,13136.61314013,121.00036032000207,53571.92373552001 2023-05-07,11:14:47.000,127,11030596,12965,0,1683458086,13136.619876439996,121.03560596999887,53571.9866196 2023-05-07,11:14:48.000,127,11030558,12765,0,1683458087,13136.61314013,121.03560596999887,53571.95867112 2023-05-07,11:14:49.000,127,11030579,12805,0,1683458088,13136.579458579996,121.05675336000422,53571.9167484 2023-05-07,11:14:50.000,127,11030576,12965,0,1683458089,13136.61314013,121.06380249000358,53572.03552944 2023-05-07,11:14:51.000,127,11030623,12765,0,1683458090,13136.57272227,121.0779007500023,53572.00758096 2023-05-07,11:14:52.000,127,11030578,12925,0,1683458091,13136.55251334,121.1131463999991,53572.01456808 2023-05-07,11:14:53.000,127,11030592,12605,0,1683458092,13136.586194889991,121.09904814000038,53572.028542320004 2023-05-07,11:14:54.000,127,11030531,12805,0,1683458093,13136.54577702999,121.1131463999991,53571.979632480005 2023-05-07,11:14:55.000,127,11030582,12725,0,1683458094,13136.54577702999,121.1131463999991,53572.028542320004 2023-05-07,11:14:56.000,127,11030539,13285,0,1683458095,13136.640085369996,121.08494988000166,53572.098413520005 2023-05-07,11:14:57.000,127,11030569,13045,0,1683458096,13136.667030609991,121.09904814000038,53572.15431048 2023-05-07,11:14:58.000,127,11030571,12685,0,1683458097,13136.626612749991,121.1131463999991,53572.14033624001 2023-05-07,11:14:59.000,127,11030579,12685,0,1683458098,13136.565985959991,121.16249031000189,53572.07745216 2023-05-07,11:15:00.000,127,11030614,13125,0,1683458099,13136.579458579996,121.1765885700006,53572.098413520005 2023-05-07,11:15:01.000,127,11030595,13045,0,1683458100,13136.599667509996,121.16249031000189,53572.11937488001 2023-05-07,11:15:02.000,127,11030569,13285,0,1683458101,13136.586194889991,121.19773595999868,53572.168284720006 2023-05-07,11:15:03.000,127,11030559,13005,0,1683458102,13136.54577702999,121.18363769999996,53572.126362 2023-05-07,11:15:04.000,127,11030561,12885,0,1683458103,13136.579458579996,121.19773595999868,53572.168284720006 2023-05-07,11:15:05.000,127,11030555,12925,0,1683458104,13136.633349060001,121.20478508999804,53572.24514304 2023-05-07,11:15:06.000,127,11030584,12725,0,1683458105,13136.633349060001,121.21888335000403,53572.196233200004 2023-05-07,11:15:07.000,127,11030588,13125,0,1683458106,13136.61314013,121.2259324800034,53572.217194560006 2023-05-07,11:15:08.000,127,11030607,12805,0,1683458107,13136.599667509996,121.2893746500049,53572.18225896 2023-05-07,11:15:09.000,127,11030569,12885,0,1683458108,13136.619876439996,121.29642378000426,53572.17527184 2023-05-07,11:15:10.000,127,11030575,12925,0,1683458109,13136.640085369996,121.31052204000298,53572.23815592001 2023-05-07,11:15:11.000,127,11030574,13205,0,1683458110,13136.646821679991,121.34576768999978,53572.24514304 2023-05-07,11:15:12.000,127,11030578,12925,0,1683458111,13136.707448469992,121.3598659499985,53572.2311688 2023-05-07,11:15:13.000,127,11030570,13125,0,1683458112,13136.680503229996,121.37396421000449,53572.22418168 2023-05-07,11:15:14.000,127,11030555,12925,0,1683458113,13136.633349060001,121.34576768999978,53572.21020744001 2023-05-07,11:15:15.000,127,11030575,13165,0,1683458114,13136.653557990001,121.2893746500049,53572.2311688 2023-05-07,11:15:16.000,127,11030567,12925,0,1683458115,13136.5929312,121.35281681999913,53572.17527184 2023-05-07,11:15:17.000,127,11030565,12965,0,1683458116,13136.667030609991,121.31052204000298,53572.17527184 2023-05-07,11:15:18.000,127,11030574,13125,0,1683458117,13136.57272227,121.33871856000042,53572.098413520005 2023-05-07,11:15:19.000,127,11030617,12765,0,1683458118,13136.599667509996,121.29642378000426,53572.17527184 2023-05-07,11:15:20.000,127,11030603,12805,0,1683458119,13136.640085369996,121.31052204000298,53572.315014240005 2023-05-07,11:15:21.000,127,11030590,12965,0,1683458120,13136.626612749991,121.30347291000362,53572.27309152 2023-05-07,11:15:22.000,127,11030560,12925,0,1683458121,13136.61314013,121.3246203000017,53572.28007864 2023-05-07,11:15:23.000,127,11030611,13045,0,1683458122,13136.599667509996,121.3246203000017,53572.27309152 2023-05-07,11:15:24.000,127,11030550,12965,0,1683458123,13136.478413929995,121.37396421000449,53572.21020744001 2023-05-07,11:15:25.000,127,11030564,13205,0,1683458124,13136.46494130999,121.37396421000449,53572.18924608001 2023-05-07,11:15:26.000,127,11030582,12885,0,1683458125,13136.478413929995,121.36691507999785,53572.28007864 2023-05-07,11:15:27.000,127,11030569,13085,0,1683458126,13136.45146869,121.36691507999785,53572.30802712001 2023-05-07,11:15:28.000,127,11030590,13085,0,1683458127,13136.43125976,121.33166943000106,53572.335975600006 2023-05-07,11:15:29.000,127,11030546,12605,0,1683458128,13136.46494130999,121.3598659499985,53572.32200136 2023-05-07,11:15:30.000,127,11030563,12845,0,1683458129,13136.43125976,121.37396421000449,53572.25911728001 2023-05-07,11:15:31.000,127,11030575,12805,0,1683458130,13136.47167762,121.37396421000449,53572.315014240005 2023-05-07,11:15:32.000,127,11030552,12885,0,1683458131,13136.437996069995,121.39511160000256,53572.27309152 2023-05-07,11:15:33.000,127,11030565,12845,0,1683458132,13136.40431451999,121.40216073000192,53572.25213016 2023-05-07,11:15:34.000,127,11030584,12885,0,1683458133,13136.3908419,121.42330812,53572.28706576001 2023-05-07,11:15:35.000,127,11030558,12725,0,1683458134,13136.37063297,121.40216073000192,53572.27309152 2023-05-07,11:15:36.000,127,11030593,13045,0,1683458135,13136.47167762,121.40216073000192,53572.35693696001 2023-05-07,11:15:37.000,127,11030568,12725,0,1683458136,13136.48515023999,121.40216073000192,53572.40584680001 2023-05-07,11:15:38.000,127,11030603,12885,0,1683458137,13136.42452344999,121.40216073000192,53572.37789832001 2023-05-07,11:15:39.000,127,11030568,12965,0,1683458138,13136.34368772999,121.42330812,53572.35693696001 2023-05-07,11:15:40.000,127,11030562,12925,0,1683458139,13136.397578209995,121.41625899000064,53572.335975600006 2023-05-07,11:15:41.000,127,11030542,13085,0,1683458140,13136.417787139995,121.43740637999872,53572.3709112 2023-05-07,11:15:42.000,127,11030596,12605,0,1683458141,13136.377369279995,121.41625899000064,53572.37789832001 2023-05-07,11:15:43.000,127,11030554,13125,0,1683458142,13136.30326986999,121.40920986000128,53572.34994984 2023-05-07,11:15:44.000,127,11030598,12765,0,1683458143,13136.296533559995,121.37396421000449,53572.37789832001 2023-05-07,11:15:45.000,127,11030625,13005,0,1683458144,13136.41105083,121.39511160000256,53572.45475664001 2023-05-07,11:15:46.000,127,11030534,13045,0,1683458145,13136.417787139995,121.37396421000449,53572.40584680001 2023-05-07,11:15:47.000,127,11030574,13125,0,1683458146,13136.377369279995,121.36691507999785,53572.3709112 2023-05-07,11:15:48.000,127,11030602,13125,0,1683458147,13136.37063297,121.40216073000192,53572.28706576001 2023-05-07,11:15:49.000,127,11030594,13085,0,1683458148,13136.35042404,121.43035724999936,53572.27309152 2023-05-07,11:15:50.000,127,11030559,13045,0,1683458149,13136.42452344999,121.37396421000449,53572.34994984 2023-05-07,11:15:51.000,127,11030587,12805,0,1683458150,13136.397578209995,121.39511160000256,53572.3709112 2023-05-07,11:15:52.000,127,11030543,12805,0,1683458151,13136.44473237999,121.3598659499985,53572.41283392 2023-05-07,11:15:53.000,127,11030588,12885,0,1683458152,13136.37063297,121.3598659499985,53572.29405288 2023-05-07,11:15:54.000,127,11030550,13125,0,1683458153,13136.36389665999,121.3880624700032,53572.28706576001 2023-05-07,11:15:55.000,127,11030635,13125,0,1683458154,13136.26285200999,121.40920986000128,53572.24514304 2023-05-07,11:15:56.000,127,11030573,12965,0,1683458155,13136.316742489995,121.3880624700032,53572.25911728001 2023-05-07,11:15:57.000,127,11030564,12965,0,1683458156,13136.26285200999,121.41625899000064,53572.24514304 2023-05-07,11:15:58.000,127,11030574,12885,0,1683458157,13136.296533559995,121.40920986000128,53572.168284720006 2023-05-07,11:15:59.000,127,11030588,13045,0,1683458158,13136.28979725,121.3880624700032,53572.25911728001 2023-05-07,11:16:00.000,127,11030556,12965,0,1683458159,13136.26958832,121.34576768999978,53572.21020744001 2023-05-07,11:16:01.000,127,11030520,12845,0,1683458160,13136.235906769994,121.34576768999978,53572.25911728001 2023-05-07,11:16:02.000,127,11030600,13005,0,1683458161,13136.26285200999,121.33871856000042,53572.363924080004 2023-05-07,11:16:03.000,127,11030624,12925,0,1683458162,13136.175279979994,121.36691507999785,53572.25911728001 2023-05-07,11:16:04.000,127,11030584,13125,0,1683458163,13136.134862119994,121.35281681999913,53572.23815592001 2023-05-07,11:16:05.000,127,11030581,12845,0,1683458164,13136.047290089999,121.36691507999785,53572.217194560006 2023-05-07,11:16:06.000,127,11030561,13005,0,1683458165,13136.006872229998,121.33166943000106,53572.2311688 2023-05-07,11:16:07.000,127,11030595,12885,0,1683458166,13136.033817469994,121.34576768999978,53572.25911728001 2023-05-07,11:16:08.000,127,11030569,13005,0,1683458167,13135.973190679993,121.29642378000426,53572.2311688 2023-05-07,11:16:09.000,127,11030576,12965,0,1683458168,13135.966454369998,121.31052204000298,53572.168284720006 2023-05-07,11:16:10.000,127,11030617,13045,0,1683458169,13135.986663299998,121.27527638999891,53572.20322032 2023-05-07,11:16:11.000,127,11030599,13005,0,1683458170,13135.912563889993,121.29642378000426,53572.17527184 2023-05-07,11:16:12.000,127,11030573,13125,0,1683458171,13135.905827579998,121.26117813000019,53572.16129760001 2023-05-07,11:16:13.000,127,11030553,13125,0,1683458172,13135.838464480003,121.2893746500049,53572.147323360005 2023-05-07,11:16:14.000,127,11030556,13125,0,1683458173,13135.804782929998,121.26117813000019,53572.02155520001 2023-05-07,11:16:15.000,127,11030567,13045,0,1683458174,13135.764365069997,121.24707987000147,53572.07745216 2023-05-07,11:16:16.000,127,11030583,12925,0,1683458175,13135.851937099993,121.26117813000019,53572.10540064 2023-05-07,11:16:17.000,127,11030579,12965,0,1683458176,13135.777837690002,121.27527638999891,53572.09142640001 2023-05-07,11:16:18.000,127,11030582,12925,0,1683458177,13135.757628760002,121.24003074000211,53572.10540064 2023-05-07,11:16:19.000,127,11030571,13045,0,1683458178,13135.616166250002,121.25412900000083,53572.04251656001 2023-05-07,11:16:20.000,127,11030648,12805,0,1683458179,13135.629638869992,121.26822725999955,53572.028542320004 2023-05-07,11:16:21.000,127,11030569,12845,0,1683458180,13135.609429939992,121.24003074000211,53572.01456808 2023-05-07,11:16:22.000,127,11030616,13125,0,1683458181,13135.589221009992,121.21888335000403,53571.95867112 2023-05-07,11:16:23.000,127,11030550,13005,0,1683458182,13135.515121600001,121.2259324800034,53571.99360672001 2023-05-07,11:16:24.000,127,11030599,13045,0,1683458183,13135.521857909996,121.19068682999932,53571.89578704 2023-05-07,11:16:25.000,127,11030591,12845,0,1683458184,13135.535330530001,121.19068682999932,53571.94469688 2023-05-07,11:16:26.000,127,11030569,13005,0,1683458185,13135.535330530001,121.1765885700006,53571.90277416001 2023-05-07,11:16:27.000,127,11030586,13005,0,1683458186,13135.461231119996,121.19773595999868,53571.9167484 2023-05-07,11:16:28.000,127,11030599,12605,0,1683458187,13135.400604329996,121.15544118000253,53571.85386432001 2023-05-07,11:16:29.000,127,11030595,13205,0,1683458188,13135.35345016,121.15544118000253,53571.83989008 2023-05-07,11:16:30.000,127,11030580,12885,0,1683458189,13135.380395399996,121.15544118000253,53571.8468772 2023-05-07,11:16:31.000,127,11030629,12925,0,1683458190,13135.33324123,121.16953944000124,53571.832902960006 2023-05-07,11:16:32.000,127,11030568,13125,0,1683458191,13135.299559679996,121.16249031000189,53571.86783856 2023-05-07,11:16:33.000,127,11030557,12885,0,1683458192,13135.30629598999,121.15544118000253,53571.811941600005 2023-05-07,11:16:34.000,127,11030628,12885,0,1683458193,13135.25240551,121.16249031000189,53571.7420704 2023-05-07,11:16:35.000,127,11030532,12885,0,1683458194,13135.218723959995,121.16249031000189,53571.777006 2023-05-07,11:16:36.000,127,11030541,12965,0,1683458195,13135.16483347999,121.12724465999781,53571.74905752 2023-05-07,11:16:37.000,127,11030566,13125,0,1683458196,13135.158097169995,121.19068682999932,53571.70014768 2023-05-07,11:16:38.000,127,11030604,12925,0,1683458197,13135.097470379995,121.18363769999996,53571.65822496001 2023-05-07,11:16:39.000,127,11030555,12885,0,1683458198,13135.097470379995,121.14839205000317,53571.693160560004 2023-05-07,11:16:40.000,127,11030601,12965,0,1683458199,13135.10420668999,121.16953944000124,53571.79796736 2023-05-07,11:16:41.000,127,11030610,13045,0,1683458200,13135.110943,121.13429379000445,53571.693160560004 2023-05-07,11:16:42.000,127,11030588,13085,0,1683458201,13135.117679309995,121.1765885700006,53571.644250720004 2023-05-07,11:16:43.000,127,11030575,13205,0,1683458202,13135.016634659994,121.21183422000468,53571.693160560004 2023-05-07,11:16:44.000,127,11030600,12925,0,1683458203,13134.96274417999,121.23298161000275,53571.61630224001 2023-05-07,11:16:45.000,127,11030566,13005,0,1683458204,13134.94253524999,121.23298161000275,53571.56040528 2023-05-07,11:16:46.000,127,11030540,12685,0,1683458205,13134.92232631999,121.26117813000019,53571.58835376001 2023-05-07,11:16:47.000,127,11030569,12845,0,1683458206,13134.929062629999,121.28232551999827,53571.55341816 2023-05-07,11:16:48.000,127,11030542,12685,0,1683458207,13134.861699529989,121.26822725999955,53571.56040528 2023-05-07,11:16:49.000,127,11030560,12805,0,1683458208,13134.814545359994,121.30347291000362,53571.46957272001 2023-05-07,11:16:50.000,127,11030605,12765,0,1683458209,13134.868435839999,121.2893746500049,53571.546431040006 2023-05-07,11:16:51.000,127,11030615,12885,0,1683458210,13134.841490599989,121.30347291000362,53571.51848256001 2023-05-07,11:16:52.000,127,11030593,12885,0,1683458211,13134.780863809989,121.33871856000042,53571.48354696 2023-05-07,11:16:53.000,127,11030571,13085,0,1683458212,13134.787600119998,121.3880624700032,53571.45559848 2023-05-07,11:16:54.000,127,11030595,12925,0,1683458213,13134.713500709993,121.38101334000385,53571.35079168001 2023-05-07,11:16:55.000,127,11030569,12765,0,1683458214,13134.700028089988,121.39511160000256,53571.329830320006 2023-05-07,11:16:56.000,127,11030543,12845,0,1683458215,13134.747182259998,121.41625899000064,53571.42066288001 2023-05-07,11:16:57.000,127,11030554,13085,0,1683458216,13134.733709639993,121.43740637999872,53571.42066288001 2023-05-07,11:16:58.000,127,11030559,13085,0,1683458217,13134.686555469998,121.47970116000215,53571.427650000005 2023-05-07,11:16:59.000,127,11030622,12925,0,1683458218,13134.592247129993,121.52904506999766,53571.329830320006 2023-05-07,11:17:00.000,127,11030601,12885,0,1683458219,13134.598983440002,121.51494680999895,53571.33681744 2023-05-07,11:17:01.000,127,11030606,12965,0,1683458220,13134.538356650002,121.54314333000366,53571.31585608 2023-05-07,11:17:02.000,127,11030591,13005,0,1683458221,13134.545092959997,121.52904506999766,53571.34380456 2023-05-07,11:17:03.000,127,11030567,12845,0,1683458222,13134.430575689992,121.57838898000045,53571.23899776 2023-05-07,11:17:04.000,127,11030592,12885,0,1683458223,13134.403630449997,121.59248723999917,53571.17611368 2023-05-07,11:17:05.000,127,11030571,13085,0,1683458224,13134.437312000002,121.59953636999853,53571.23201064001 2023-05-07,11:17:06.000,127,11030613,12925,0,1683458225,13134.430575689992,121.59953636999853,53571.211049280006 2023-05-07,11:17:07.000,127,11030640,12925,0,1683458226,13134.396894140002,121.60658549999789,53571.19707504 2023-05-07,11:17:08.000,127,11030600,12925,0,1683458227,13134.343003659997,121.62068376000389,53571.09925536 2023-05-07,11:17:09.000,127,11030603,12925,0,1683458228,13134.275640560001,121.65592941000068,53571.05733264 2023-05-07,11:17:10.000,127,11030543,13245,0,1683458229,13134.268904249991,121.65592941000068,53571.05733264 2023-05-07,11:17:11.000,127,11030559,13045,0,1683458230,13134.275640560001,121.66297854000004,53571.12021672 2023-05-07,11:17:12.000,127,11030559,13165,0,1683458231,13134.282376869996,121.6700276699994,53571.141178080004 2023-05-07,11:17:13.000,127,11030553,13205,0,1683458232,13134.248695319991,121.65592941000068,53571.078294 2023-05-07,11:17:14.000,127,11030554,13045,0,1683458233,13134.208277459991,121.69117506000475,53570.994448560006 2023-05-07,11:17:15.000,127,11030513,12925,0,1683458234,13134.241959009996,121.69822419000411,53571.03637128001 2023-05-07,11:17:16.000,127,11030523,12885,0,1683458235,13134.208277459991,121.71937158000219,53571.03637128001 2023-05-07,11:17:17.000,127,11030570,13005,0,1683458236,13134.181332219996,121.71232245000283,53570.98047432 2023-05-07,11:17:18.000,127,11030565,12765,0,1683458237,13134.17459591,121.72642071000155,53571.02938416 2023-05-07,11:17:19.000,127,11030584,12845,0,1683458238,13134.147650669991,121.74756809999963,53570.9385516 2023-05-07,11:17:20.000,127,11030594,12885,0,1683458239,13134.15438698,121.74756809999963,53570.98047432 2023-05-07,11:17:21.000,127,11030561,13005,0,1683458240,13134.17459591,121.74051897000027,53570.98047432 2023-05-07,11:17:22.000,127,11030560,12765,0,1683458241,13134.15438698,121.74756809999963,53570.973487200004 2023-05-07,11:17:23.000,127,11030548,13005,0,1683458242,13134.13417805,121.75461722999898,53570.94553872001 2023-05-07,11:17:24.000,127,11030549,12885,0,1683458243,13134.039869709995,121.7828137500037,53570.81977056001 2023-05-07,11:17:25.000,127,11030563,12765,0,1683458244,13134.05334233,121.78986288000306,53570.84073192 2023-05-07,11:17:26.000,127,11030585,12925,0,1683458245,13134.080287569996,121.77576462000434,53570.875667520006 2023-05-07,11:17:27.000,127,11030582,12925,0,1683458246,13134.07355126,121.74756809999963,53570.89662888001 2023-05-07,11:17:28.000,127,11030550,12925,0,1683458247,13134.05334233,121.7828137500037,53570.88964176 2023-05-07,11:17:29.000,127,11030567,12845,0,1683458248,13134.05334233,121.7828137500037,53570.854706160004 2023-05-07,11:17:30.000,127,11030535,13285,0,1683458249,13134.04660601999,121.78986288000306,53570.826757680006 2023-05-07,11:17:31.000,127,11030615,13005,0,1683458250,13134.0331334,121.77576462000434,53570.81977056001 2023-05-07,11:17:32.000,127,11030561,13045,0,1683458251,13134.039869709995,121.77576462000434,53570.79182208 2023-05-07,11:17:33.000,127,11030570,12765,0,1683458252,13134.02639708999,121.79691201000242,53570.77784784001 2023-05-07,11:17:34.000,127,11030587,12965,0,1683458253,13133.97250661,121.84625591999793,53570.756886480005 2023-05-07,11:17:35.000,127,11030576,12925,0,1683458254,13133.97250661,121.86035418000392,53570.72893800001 2023-05-07,11:17:36.000,127,11030571,12965,0,1683458255,13133.99271554,121.881501570002,53570.7638736 2023-05-07,11:17:37.000,127,11030548,13125,0,1683458256,13133.999451849995,121.88855070000136,53570.77086072 2023-05-07,11:17:38.000,127,11030536,13045,0,1683458257,13134.02639708999,121.89559983000072,53570.79880920001 2023-05-07,11:17:39.000,127,11030537,12925,0,1683458258,13133.959033989995,121.90969808999944,53570.64509256 2023-05-07,11:17:40.000,127,11030544,13285,0,1683458259,13133.99271554,121.94494374000351,53570.6940024 2023-05-07,11:17:41.000,127,11030593,12685,0,1683458260,13134.02639708999,121.93084548000479,53570.67304104 2023-05-07,11:17:42.000,127,11030523,12805,0,1683458261,13134.02639708999,121.92379634999816,53570.756886480005 2023-05-07,11:17:43.000,127,11030563,13205,0,1683458262,13133.98597922999,121.95904200000223,53570.68002816001 2023-05-07,11:17:44.000,127,11030545,12965,0,1683458263,13134.01292447,121.93084548000479,53570.70098952001 2023-05-07,11:17:45.000,127,11030627,12645,0,1683458264,13134.05334233,121.9801893900003,53570.74989936001 2023-05-07,11:17:46.000,127,11030513,13045,0,1683458265,13134.04660601999,121.95199287000287,53570.72893800001 2023-05-07,11:17:47.000,127,11030556,13245,0,1683458266,13133.999451849995,121.96609113000159,53570.64509256 2023-05-07,11:17:48.000,127,11030554,12925,0,1683458267,13133.95229768,121.98723851999966,53570.589195600005 2023-05-07,11:17:49.000,127,11030556,12965,0,1683458268,13133.92535243999,121.99428764999902,53570.57522136 2023-05-07,11:17:50.000,127,11030567,12965,0,1683458269,13133.918616129995,121.95199287000287,53570.64509256 2023-05-07,11:17:51.000,127,11030543,12765,0,1683458270,13133.84451671999,122.04363156000181,53570.638105440004 2023-05-07,11:17:52.000,127,11030536,12925,0,1683458271,13133.88493457999,122.04363156000181,53570.64509256 2023-05-07,11:17:53.000,127,11030591,12765,0,1683458272,13133.8310441,122.07887720999861,53570.61714408 2023-05-07,11:17:54.000,127,11030558,13085,0,1683458273,13133.78388992999,122.07887720999861,53570.59618272 2023-05-07,11:17:55.000,127,11030548,12725,0,1683458274,13133.77041731,122.12117199000204,53570.56823424 2023-05-07,11:17:56.000,127,11030569,12765,0,1683458275,13133.74347206999,122.1282211200014,53570.57522136 2023-05-07,11:17:57.000,127,11030531,12965,0,1683458276,13133.736735759994,122.17756503000419,53570.61714408 2023-05-07,11:17:58.000,127,11030548,13045,0,1683458277,13133.689581589999,122.17756503000419,53570.52631152 2023-05-07,11:17:59.000,127,11030549,13045,0,1683458278,13133.655900039994,122.20576155000163,53570.519324400004 2023-05-07,11:18:00.000,127,11030581,13005,0,1683458279,13133.736735759994,122.17756503000419,53570.56124712001 2023-05-07,11:18:01.000,127,11030516,13085,0,1683458280,13133.709790519999,122.20576155000163,53570.56124712001 2023-05-07,11:18:02.000,127,11030540,13125,0,1683458281,13133.70305420999,122.18461416000355,53570.56124712001 2023-05-07,11:18:03.000,127,11030550,13125,0,1683458282,13133.662636349989,122.2269089399997,53570.51233728001 2023-05-07,11:18:04.000,127,11030562,13045,0,1683458283,13133.602009559989,122.19166329000291,53570.48438880001 2023-05-07,11:18:05.000,127,11030527,13285,0,1683458284,13133.568328009998,122.24805632999778,53570.491375920006 2023-05-07,11:18:06.000,127,11030586,12845,0,1683458285,13133.649163729999,122.24100719999842,53570.56124712001 2023-05-07,11:18:07.000,127,11030564,12885,0,1683458286,13133.602009559989,122.29035111000121,53570.56124712001 2023-05-07,11:18:08.000,127,11030554,13045,0,1683458287,13133.568328009998,122.29035111000121,53570.519324400004 2023-05-07,11:18:09.000,127,11030569,12925,0,1683458288,13133.534646459993,122.36084241000208,53570.51233728001 2023-05-07,11:18:10.000,127,11030558,12565,0,1683458289,13133.575064319994,122.35379328000272,53570.55426 2023-05-07,11:18:11.000,127,11030585,13005,0,1683458290,13133.507701219998,122.39608805999887,53570.519324400004 2023-05-07,11:18:12.000,127,11030509,13125,0,1683458291,13133.521173839988,122.38903892999951,53570.470414560004 2023-05-07,11:18:13.000,127,11030541,12845,0,1683458292,13133.480755979988,122.43133371000295,53570.491375920006 2023-05-07,11:18:14.000,127,11030599,12925,0,1683458293,13133.440338119988,122.45248110000102,53570.4494532 2023-05-07,11:18:15.000,127,11030537,12965,0,1683458294,13133.346029779997,122.46657935999974,53570.40054336 2023-05-07,11:18:16.000,127,11030565,12965,0,1683458295,13133.426865499998,122.49477588000445,53570.43547896 2023-05-07,11:18:17.000,127,11030544,12805,0,1683458296,13133.433601809993,122.49477588000445,53570.45644032 2023-05-07,11:18:18.000,127,11030542,12925,0,1683458297,13133.440338119988,122.45953023000038,53570.50535016 2023-05-07,11:18:19.000,127,11030553,12925,0,1683458298,13133.386447639998,122.50182501000381,53570.33765928 2023-05-07,11:18:20.000,127,11030613,12725,0,1683458299,13133.386447639998,122.49477588000445,53570.34464640001 2023-05-07,11:18:21.000,127,11030579,12725,0,1683458300,13133.359502400002,122.48772674999782,53570.38656912 2023-05-07,11:18:22.000,127,11030543,13165,0,1683458301,13133.393183949993,122.46657935999974,53570.41451760001 2023-05-07,11:18:23.000,127,11030519,12725,0,1683458302,13133.319084540002,122.51592327000253,53570.351633520004 2023-05-07,11:18:24.000,127,11030543,12845,0,1683458303,13133.372975019993,122.50182501000381,53570.35862064 2023-05-07,11:18:25.000,127,11030584,13085,0,1683458304,13133.386447639998,122.50182501000381,53570.44246608001 2023-05-07,11:18:26.000,127,11030523,13005,0,1683458305,13133.352766089993,122.50887414000317,53570.39355624001 2023-05-07,11:18:27.000,127,11030602,12925,0,1683458306,13133.298875610002,122.55116891999933,53570.39355624001 2023-05-07,11:18:28.000,127,11030591,12765,0,1683458307,13133.265194059997,122.53707066000061,53570.27477520001 2023-05-07,11:18:29.000,127,11030562,12925,0,1683458308,13133.231512509992,122.55116891999933,53570.34464640001 2023-05-07,11:18:30.000,127,11030536,12885,0,1683458309,13133.325820849997,122.54411978999997,53570.33067216 2023-05-07,11:18:31.000,127,11030520,13125,0,1683458310,13133.285402989997,122.55116891999933,53570.35862064 2023-05-07,11:18:32.000,127,11030556,12965,0,1683458311,13133.319084540002,122.5864145700034,53570.35862064 2023-05-07,11:18:33.000,127,11030555,12685,0,1683458312,13133.285402989997,122.63575847999891,53570.29573656001 2023-05-07,11:18:34.000,127,11030544,12765,0,1683458313,13133.305611919997,122.61461109000084,53570.31669792001 2023-05-07,11:18:35.000,127,11030574,13085,0,1683458314,13133.278666680002,122.6498567400049,53570.34464640001 2023-05-07,11:18:36.000,127,11030509,13005,0,1683458315,13133.332557159993,122.63575847999891,53570.302723680004 2023-05-07,11:18:37.000,127,11030556,12965,0,1683458316,13133.298875610002,122.6498567400049,53570.34464640001 2023-05-07,11:18:38.000,127,11030575,13285,0,1683458317,13133.292139299992,122.6216602200002,53570.21189112 2023-05-07,11:18:39.000,127,11030578,13165,0,1683458318,13133.325820849997,122.66395500000363,53570.26080096 2023-05-07,11:18:40.000,127,11030549,13285,0,1683458319,13133.399920260003,122.61461109000084,53570.29573656001 2023-05-07,11:18:41.000,127,11030548,13005,0,1683458320,13133.406656569998,122.6498567400049,53570.36560776001 2023-05-07,11:18:42.000,127,11030554,12885,0,1683458321,13133.399920260003,122.6216602200002,53570.28874944 2023-05-07,11:18:43.000,127,11030589,12765,0,1683458322,13133.352766089993,122.64280760999827,53570.27477520001 2023-05-07,11:18:44.000,127,11030573,13125,0,1683458323,13133.325820849997,122.64280760999827,53570.19791688001 2023-05-07,11:18:45.000,127,11030554,12805,0,1683458324,13133.379711330002,122.67100413000298,53570.26080096 2023-05-07,11:18:46.000,127,11030561,13165,0,1683458325,13133.426865499998,122.67100413000298,53570.24682672001 2023-05-07,11:18:47.000,127,11030568,12765,0,1683458326,13133.399920260003,122.72739716999786,53570.27477520001 2023-05-07,11:18:48.000,127,11030542,12925,0,1683458327,13133.386447639998,122.73444630000449,53570.23285248 2023-05-07,11:18:49.000,127,11030559,12845,0,1683458328,13133.372975019993,122.78379021,53570.27477520001 2023-05-07,11:18:50.000,127,11030554,13245,0,1683458329,13133.420129190003,122.79083933999937,53570.3097108 2023-05-07,11:18:51.000,127,11030565,12605,0,1683458330,13133.386447639998,122.84723238000151,53570.33067216 2023-05-07,11:18:52.000,127,11030566,12885,0,1683458331,13133.379711330002,122.84723238000151,53570.302723680004 2023-05-07,11:18:53.000,127,11030547,12885,0,1683458332,13133.379711330002,122.86133064000023,53570.28874944 2023-05-07,11:18:54.000,127,11030571,12965,0,1683458333,13133.332557159993,122.88247802999831,53570.19791688001 2023-05-07,11:18:55.000,127,11030540,13005,0,1683458334,13133.325820849997,122.9318219400011,53570.2398396 2023-05-07,11:18:56.000,127,11030561,12965,0,1683458335,13133.399920260003,122.95296932999918,53570.31669792001 2023-05-07,11:18:57.000,127,11030570,13045,0,1683458336,13133.399920260003,122.95296932999918,53570.26080096 2023-05-07,11:18:58.000,127,11030556,12765,0,1683458337,13133.426865499998,122.98116585000389,53570.26778808 2023-05-07,11:18:59.000,127,11030643,13045,0,1683458338,13133.359502400002,123.03755888999876,53570.26778808 2023-05-07,11:19:00.000,127,11030585,12845,0,1683458339,13133.413392879993,123.05165715000476,53570.23285248 2023-05-07,11:19:01.000,127,11030538,12965,0,1683458340,13133.467283359998,123.05870628000412,53570.26778808 2023-05-07,11:19:02.000,127,11030586,12925,0,1683458341,13133.480755979988,123.06575541000348,53570.27477520001 2023-05-07,11:19:03.000,127,11030590,13085,0,1683458342,13133.487492289998,123.11509931999899,53570.204904000006 2023-05-07,11:19:04.000,127,11030563,13005,0,1683458343,13133.541382769989,123.13624671000434,53570.22586536001 2023-05-07,11:19:05.000,127,11030567,12885,0,1683458344,13133.554855389993,123.16444323000178,53570.28874944 2023-05-07,11:19:06.000,127,11030590,12765,0,1683458345,13133.595273249994,123.22788540000329,53570.28874944 2023-05-07,11:19:07.000,127,11030593,12965,0,1683458346,13133.575064319994,123.20673800999793,53570.3097108 2023-05-07,11:19:08.000,127,11030551,12685,0,1683458347,13133.575064319994,123.28427843999816,53570.2398396 2023-05-07,11:19:09.000,127,11030530,12765,0,1683458348,13133.602009559989,123.33362235000095,53570.24682672001 2023-05-07,11:19:10.000,127,11030534,13045,0,1683458349,13133.676108969994,123.35476973999903,53570.26778808 2023-05-07,11:19:11.000,127,11030539,12765,0,1683458350,13133.689581589999,123.3900153900031,53570.26080096 2023-05-07,11:19:12.000,127,11030549,12885,0,1683458351,13133.716526829994,123.39706452000246,53570.29573656001 2023-05-07,11:19:13.000,127,11030591,13085,0,1683458352,13133.729999449999,123.44640842999797,53570.33067216 2023-05-07,11:19:14.000,127,11030564,13125,0,1683458353,13133.696317899994,123.46050669000397,53570.29573656001 2023-05-07,11:19:15.000,127,11030553,13165,0,1683458354,13133.74347206999,123.4887032100014,53570.3097108 2023-05-07,11:19:16.000,127,11030563,13085,0,1683458355,13133.78388992999,123.49575234000076,53570.31669792001 2023-05-07,11:19:17.000,127,11030595,12685,0,1683458356,13133.777153619994,123.46755582000333,53570.31669792001 2023-05-07,11:19:18.000,127,11030562,12925,0,1683458357,13133.80409885999,123.51689972999884,53570.28874944 2023-05-07,11:19:19.000,127,11030577,12805,0,1683458358,13133.80409885999,123.5239488599982,53570.31669792001 2023-05-07,11:19:20.000,127,11030532,12805,0,1683458359,13133.93208875,123.53099799000483,53570.351633520004 2023-05-07,11:19:21.000,127,11030571,13125,0,1683458360,13133.959033989995,123.49575234000076,53570.421504720005 2023-05-07,11:19:22.000,127,11030547,12765,0,1683458361,13133.999451849995,123.50985059999948,53570.40054336 2023-05-07,11:19:23.000,127,11030629,12765,0,1683458362,13134.00618815999,123.50985059999948,53570.38656912 2023-05-07,11:19:24.000,127,11030605,12765,0,1683458363,13133.95229768,123.50985059999948,53570.253813840005 2023-05-07,11:19:25.000,127,11030607,12925,0,1683458364,13133.979242919995,123.55214538000291,53570.39355624001 2023-05-07,11:19:26.000,127,11030588,12965,0,1683458365,13133.979242919995,123.5239488599982,53570.372594880006 2023-05-07,11:19:27.000,127,11030576,13245,0,1683458366,13134.0331334,123.5380471200042,53570.40054336 2023-05-07,11:19:28.000,127,11030590,12845,0,1683458367,13134.07355126,123.57329277000099,53570.470414560004 2023-05-07,11:19:29.000,127,11030540,12965,0,1683458368,13134.080287569996,123.58034190000035,53570.41451760001 2023-05-07,11:19:30.000,127,11030562,12885,0,1683458369,13134.080287569996,123.58034190000035,53570.4494532 2023-05-07,11:19:31.000,127,11030592,13045,0,1683458370,13134.09376019,123.58739102999971,53570.4494532 2023-05-07,11:19:32.000,127,11030531,13045,0,1683458371,13134.11396912,123.59444015999907,53570.51233728001 2023-05-07,11:19:33.000,127,11030613,13165,0,1683458372,13134.12744173999,123.60148928999843,53570.46342744001 2023-05-07,11:19:34.000,127,11030556,13125,0,1683458373,13134.140914359996,123.60148928999843,53570.43547896 2023-05-07,11:19:35.000,127,11030541,13085,0,1683458374,13134.147650669991,123.59444015999907,53570.421504720005 2023-05-07,11:19:36.000,127,11030562,12925,0,1683458375,13134.221750079996,123.55919451000227,53570.54727288 2023-05-07,11:19:37.000,127,11030544,12965,0,1683458376,13134.262167939996,123.53099799000483,53570.55426 2023-05-07,11:19:38.000,127,11030592,13045,0,1683458377,13134.235222700001,123.56624364000163,53570.56823424 2023-05-07,11:19:39.000,127,11030542,13125,0,1683458378,13134.181332219996,123.56624364000163,53570.4494532 2023-05-07,11:19:40.000,127,11030576,12965,0,1683458379,13134.255431630001,123.58739102999971,53570.48438880001 2023-05-07,11:19:41.000,127,11030558,13085,0,1683458380,13134.248695319991,123.57329277000099,53570.51233728001 2023-05-07,11:19:42.000,127,11030560,12765,0,1683458381,13134.268904249991,123.60853841999779,53570.58220848001 2023-05-07,11:19:43.000,127,11030550,12965,0,1683458382,13134.268904249991,123.60148928999843,53570.48438880001 2023-05-07,11:19:44.000,127,11030567,12765,0,1683458383,13134.289113179992,123.62968581000314,53570.519324400004 2023-05-07,11:19:45.000,127,11030585,12885,0,1683458384,13134.322794729997,123.62263668000378,53570.59618272 2023-05-07,11:19:46.000,127,11030572,12885,0,1683458385,13134.336267350001,123.65788233000058,53570.61015696001 2023-05-07,11:19:47.000,127,11030578,12925,0,1683458386,13134.316058420001,123.64378407000186,53570.60316984 2023-05-07,11:19:48.000,127,11030565,12765,0,1683458387,13134.302585799996,123.6719805899993,53570.540285760006 2023-05-07,11:19:49.000,127,11030547,12725,0,1683458388,13134.282376869996,123.65083320000122,53570.61015696001 2023-05-07,11:19:50.000,127,11030569,12605,0,1683458389,13134.356476280002,123.65083320000122,53570.66605392 2023-05-07,11:19:51.000,127,11030564,12805,0,1683458390,13134.349739969992,123.65788233000058,53570.64509256 2023-05-07,11:19:52.000,127,11030529,13005,0,1683458391,13134.417103070002,123.65083320000122,53570.66605392 2023-05-07,11:19:53.000,127,11030555,13165,0,1683458392,13134.390157829992,123.62263668000378,53570.6940024 2023-05-07,11:19:54.000,127,11030545,13285,0,1683458393,13134.376685210002,123.62263668000378,53570.659066800006 2023-05-07,11:19:55.000,127,11030557,12845,0,1683458394,13134.423839379997,123.62263668000378,53570.67304104 2023-05-07,11:19:56.000,127,11030558,12925,0,1683458395,13134.444048309997,123.59444015999907,53570.687015280004 2023-05-07,11:19:57.000,127,11030550,13125,0,1683458396,13134.444048309997,123.60148928999843,53570.6940024 2023-05-07,11:19:58.000,127,11030588,12765,0,1683458397,13134.410366759992,123.58034190000035,53570.59618272 2023-05-07,11:19:59.000,127,11030552,12965,0,1683458398,13134.423839379997,123.58034190000035,53570.61714408 2023-05-07,11:20:00.000,127,11030551,12845,0,1683458399,13134.545092959997,123.58739102999971,53570.707976640006 2023-05-07,11:20:01.000,127,11030538,13085,0,1683458400,13134.524884029997,123.56624364000163,53570.77086072 2023-05-07,11:20:02.000,127,11030566,12925,0,1683458401,13134.538356650002,123.58034190000035,53570.79182208 2023-05-07,11:20:03.000,127,11030563,12925,0,1683458402,13134.497938790002,123.59444015999907,53570.74989936001 2023-05-07,11:20:04.000,127,11030574,12725,0,1683458403,13134.464257239997,123.58739102999971,53570.71496376 2023-05-07,11:20:05.000,127,11030569,13125,0,1683458404,13134.430575689992,123.62263668000378,53570.68002816001 2023-05-07,11:20:06.000,127,11030553,12925,0,1683458405,13134.504675099997,123.59444015999907,53570.70098952001 2023-05-07,11:20:07.000,127,11030554,13085,0,1683458406,13134.484466169997,123.58739102999971,53570.74291224 2023-05-07,11:20:08.000,127,11030577,13045,0,1683458407,13134.518147720002,123.58034190000035,53570.72195088 2023-05-07,11:20:09.000,127,11030558,12845,0,1683458408,13134.444048309997,123.56624364000163,53570.756886480005 2023-05-07,11:20:10.000,127,11030549,13045,0,1683458409,13134.464257239997,123.56624364000163,53570.74291224 2023-05-07,11:20:11.000,127,11030593,12885,0,1683458410,13134.437312000002,123.57329277000099,53570.81278344 2023-05-07,11:20:12.000,127,11030582,13245,0,1683458411,13134.470993549992,123.5380471200042,53570.756886480005 2023-05-07,11:20:13.000,127,11030574,12925,0,1683458412,13134.470993549992,123.55919451000227,53570.77086072 2023-05-07,11:20:14.000,127,11030550,12725,0,1683458413,13134.430575689992,123.55214538000291,53570.72893800001 2023-05-07,11:20:15.000,127,11030596,12965,0,1683458414,13134.437312000002,123.54509625000355,53570.79880920001 2023-05-07,11:20:16.000,127,11030553,12885,0,1683458415,13134.511411409992,123.51689972999884,53570.81977056001 2023-05-07,11:20:17.000,127,11030563,12925,0,1683458416,13134.531620339993,123.50985059999948,53570.84073192 2023-05-07,11:20:18.000,127,11030553,12885,0,1683458417,13134.531620339993,123.51689972999884,53570.805796320004 2023-05-07,11:20:19.000,127,11030565,12885,0,1683458418,13134.450784619992,123.51689972999884,53570.77784784001 2023-05-07,11:20:20.000,127,11030536,13045,0,1683458419,13134.470993549992,123.50280147000012,53570.74291224 2023-05-07,11:20:21.000,127,11030571,13005,0,1683458420,13134.497938790002,123.4887032100014,53570.8337448 2023-05-07,11:20:22.000,127,11030553,13085,0,1683458421,13134.531620339993,123.50280147000012,53570.81278344 2023-05-07,11:20:23.000,127,11030557,13045,0,1683458422,13134.470993549992,123.53099799000483,53570.81278344 2023-05-07,11:20:24.000,127,11030568,12845,0,1683458423,13134.396894140002,123.50280147000012,53570.72893800001 2023-05-07,11:20:25.000,127,11030542,12925,0,1683458424,13134.538356650002,123.48165408000204,53570.86868040001 2023-05-07,11:20:26.000,127,11030569,12925,0,1683458425,13134.504675099997,123.5239488599982,53570.8337448 2023-05-07,11:20:27.000,127,11030570,13005,0,1683458426,13134.484466169997,123.48165408000204,53570.84771904001 2023-05-07,11:20:28.000,127,11030582,12605,0,1683458427,13134.444048309997,123.49575234000076,53570.74989936001 2023-05-07,11:20:29.000,127,11030579,12885,0,1683458428,13134.450784619992,123.49575234000076,53570.77086072 2023-05-07,11:20:30.000,127,11030526,13085,0,1683458429,13134.531620339993,123.4887032100014,53570.81977056001 2023-05-07,11:20:31.000,127,11030573,13285,0,1683458430,13134.504675099997,123.46755582000333,53570.826757680006 2023-05-07,11:20:32.000,127,11030573,13085,0,1683458431,13134.524884029997,123.4252610399999,53570.84771904001 2023-05-07,11:20:33.000,127,11030536,12845,0,1683458432,13134.545092959997,123.48165408000204,53570.88964176 2023-05-07,11:20:34.000,127,11030575,12845,0,1683458433,13134.504675099997,123.44640842999797,53570.81278344 2023-05-07,11:20:35.000,127,11030608,12765,0,1683458434,13134.497938790002,123.46755582000333,53570.854706160004 2023-05-07,11:20:36.000,127,11030522,13125,0,1683458435,13134.524884029997,123.4252610399999,53570.8337448 2023-05-07,11:20:37.000,127,11030544,13045,0,1683458436,13134.531620339993,123.43935929999861,53570.826757680006 2023-05-07,11:20:38.000,127,11030530,12805,0,1683458437,13134.497938790002,123.41116278000118,53570.79880920001 2023-05-07,11:20:39.000,127,11030560,12925,0,1683458438,13134.470993549992,123.41116278000118,53570.805796320004 2023-05-07,11:20:40.000,127,11030547,13005,0,1683458439,13134.497938790002,123.4252610399999,53570.84073192 2023-05-07,11:20:41.000,127,11030570,12965,0,1683458440,13134.518147720002,123.36886799999775,53570.89662888001 2023-05-07,11:20:42.000,127,11030542,12725,0,1683458441,13134.545092959997,123.38296626000374,53570.88964176 2023-05-07,11:20:43.000,127,11030561,13005,0,1683458442,13134.538356650002,123.35476973999903,53570.86868040001 2023-05-07,11:20:44.000,127,11030585,13125,0,1683458443,13134.511411409992,123.31952409000223,53570.88265464 2023-05-07,11:20:45.000,127,11030542,12885,0,1683458444,13134.491202479992,123.31247496000287,53570.805796320004 2023-05-07,11:20:46.000,127,11030566,12925,0,1683458445,13134.430575689992,123.31952409000223,53570.8337448 2023-05-07,11:20:47.000,127,11030578,12965,0,1683458446,13134.477729860002,123.31247496000287,53570.826757680006 2023-05-07,11:20:48.000,127,11030558,13205,0,1683458447,13134.538356650002,123.30542583000351,53570.854706160004 2023-05-07,11:20:49.000,127,11030587,12925,0,1683458448,13134.518147720002,123.26313105000008,53570.924577360005 2023-05-07,11:20:50.000,127,11030573,12805,0,1683458449,13134.497938790002,123.24903279000137,53570.826757680006 2023-05-07,11:20:51.000,127,11030526,13005,0,1683458450,13134.430575689992,123.22788540000329,53570.86169328 2023-05-07,11:20:52.000,127,11030566,13005,0,1683458451,13134.403630449997,123.21378714000457,53570.88964176 2023-05-07,11:20:53.000,127,11030591,12925,0,1683458452,13134.410366759992,123.21378714000457,53570.854706160004 2023-05-07,11:20:54.000,127,11030561,13205,0,1683458453,13134.390157829992,123.21378714000457,53570.81977056001 2023-05-07,11:20:55.000,127,11030542,12965,0,1683458454,13134.376685210002,123.22083627000393,53570.77784784001 2023-05-07,11:20:56.000,127,11030584,12965,0,1683458455,13134.376685210002,123.22083627000393,53570.826757680006 2023-05-07,11:20:57.000,127,11030535,13045,0,1683458456,13134.423839379997,123.19263974999922,53570.91759024001 2023-05-07,11:20:58.000,127,11030562,13285,0,1683458457,13134.410366759992,123.1785414900005,53570.903616 2023-05-07,11:20:59.000,127,11030563,13245,0,1683458458,13134.343003659997,123.13624671000434,53570.994448560006 2023-05-07,11:21:00.000,127,11030586,12925,0,1683458459,13134.262167939996,123.15739410000242,53570.91759024001 2023-05-07,11:21:01.000,127,11030564,12845,0,1683458460,13134.208277459991,123.15034497000306,53570.91060312 2023-05-07,11:21:02.000,127,11030591,12965,0,1683458461,13134.376685210002,123.17149236000114,53570.903616 2023-05-07,11:21:03.000,127,11030575,12885,0,1683458462,13134.376685210002,123.11509931999899,53570.77784784001 2023-05-07,11:21:04.000,127,11030568,12965,0,1683458463,13134.349739969992,123.12214844999835,53570.854706160004 2023-05-07,11:21:05.000,127,11030527,12965,0,1683458464,13134.343003659997,123.0798536700022,53570.994448560006 2023-05-07,11:21:06.000,127,11030527,13005,0,1683458465,13134.309322109992,123.12214844999835,53571.01540992001 2023-05-07,11:21:07.000,127,11030620,12965,0,1683458466,13134.343003659997,123.10805018999963,53570.81278344 2023-05-07,11:21:08.000,127,11030619,13045,0,1683458467,13134.12744173999,123.08690280000155,53570.74291224 2023-05-07,11:21:09.000,127,11030566,12885,0,1683458468,13134.241959009996,123.02346063000005,53570.88964176 2023-05-07,11:21:10.000,127,11030588,12885,0,1683458469,13134.208277459991,123.01641150000069,53570.924577360005 2023-05-07,11:21:11.000,127,11030544,12965,0,1683458470,13134.241959009996,123.00936237000133,53570.854706160004 2023-05-07,11:21:12.000,127,11030531,13125,0,1683458471,13134.302585799996,123.01641150000069,53570.88964176 2023-05-07,11:21:13.000,127,11030536,13125,0,1683458472,13134.262167939996,122.94592019999982,53570.875667520006 2023-05-07,11:21:14.000,127,11030592,12885,0,1683458473,13134.248695319991,122.98116585000389,53570.854706160004 2023-05-07,11:21:15.000,127,11030599,12725,0,1683458474,13134.241959009996,122.98821498000325,53570.81977056001 2023-05-07,11:21:16.000,127,11030580,12765,0,1683458475,13134.228486389991,123.00936237000133,53570.805796320004 2023-05-07,11:21:17.000,127,11030553,12965,0,1683458476,13134.208277459991,122.96001845999854,53570.826757680006 2023-05-07,11:21:18.000,127,11030554,12925,0,1683458477,13134.188068529991,122.99526411000261,53570.74989936001 2023-05-07,11:21:19.000,127,11030576,13005,0,1683458478,13134.221750079996,122.99526411000261,53570.77784784001 2023-05-07,11:21:20.000,127,11030574,13165,0,1683458479,13134.289113179992,122.98116585000389,53570.88964176 2023-05-07,11:21:21.000,127,11030508,12965,0,1683458480,13134.275640560001,122.98821498000325,53570.91060312 2023-05-07,11:21:22.000,127,11030582,13005,0,1683458481,13134.241959009996,122.94592019999982,53570.88964176 2023-05-07,11:21:23.000,127,11030604,13125,0,1683458482,13134.201541149996,122.97411672000453,53570.875667520006 2023-05-07,11:21:24.000,127,11030601,12925,0,1683458483,13134.13417805,122.97411672000453,53570.81977056001 2023-05-07,11:21:25.000,127,11030548,13125,0,1683458484,13134.11396912,123.02346063000005,53570.756886480005 2023-05-07,11:21:26.000,127,11030604,12885,0,1683458485,13134.181332219996,123.02346063000005,53570.84073192 2023-05-07,11:21:27.000,127,11030576,12805,0,1683458486,13134.181332219996,122.97411672000453,53570.826757680006 2023-05-07,11:21:28.000,127,11030591,13205,0,1683458487,13134.100496499996,123.00936237000133,53570.81977056001 2023-05-07,11:21:29.000,127,11030570,12885,0,1683458488,13134.12744173999,122.99526411000261,53570.826757680006 2023-05-07,11:21:30.000,127,11030649,12925,0,1683458489,13134.11396912,122.96001845999854,53570.86868040001 2023-05-07,11:21:31.000,127,11030578,12965,0,1683458490,13134.080287569996,122.97411672000453,53570.826757680006 2023-05-07,11:21:32.000,127,11030575,13085,0,1683458491,13134.060078639995,122.97411672000453,53570.84073192 2023-05-07,11:21:33.000,127,11030542,13085,0,1683458492,13133.99271554,122.98116585000389,53570.826757680006 2023-05-07,11:21:34.000,127,11030569,12685,0,1683458493,13133.918616129995,122.98821498000325,53570.805796320004 2023-05-07,11:21:35.000,127,11030548,12965,0,1683458494,13133.95229768,122.9318219400011,53570.805796320004 2023-05-07,11:21:36.000,127,11030567,12765,0,1683458495,13133.98597922999,122.95296932999918,53570.805796320004 2023-05-07,11:21:37.000,127,11030573,13165,0,1683458496,13133.94556136999,122.95296932999918,53570.84073192 2023-05-07,11:21:38.000,127,11030567,12845,0,1683458497,13133.938825059995,122.96001845999854,53570.79880920001 2023-05-07,11:21:39.000,127,11030623,12685,0,1683458498,13133.878198269995,123.00231324000197,53570.78483496 2023-05-07,11:21:40.000,127,11030529,12605,0,1683458499,13133.87146196,123.00231324000197,53570.74291224 2023-05-07,11:21:41.000,127,11030542,12845,0,1683458500,13133.90514350999,123.01641150000069,53570.81278344 2023-05-07,11:21:42.000,127,11030608,12965,0,1683458501,13133.87146196,123.05165715000476,53570.805796320004 2023-05-07,11:21:43.000,127,11030559,12845,0,1683458502,13133.87146196,123.05870628000412,53570.72195088 2023-05-07,11:21:44.000,127,11030564,12965,0,1683458503,13133.8310441,123.0798536700022,53570.77086072 2023-05-07,11:21:45.000,127,11030580,12605,0,1683458504,13133.90514350999,123.0798536700022,53570.805796320004 2023-05-07,11:21:46.000,127,11030510,13245,0,1683458505,13133.91187982,123.07280454000283,53570.79880920001 2023-05-07,11:21:47.000,127,11030518,12805,0,1683458506,13133.86472564999,123.11509931999899,53570.79880920001 2023-05-07,11:21:48.000,127,11030586,13125,0,1683458507,13133.817571479995,123.13624671000434,53570.74989936001 2023-05-07,11:21:49.000,127,11030537,12805,0,1683458508,13133.84451671999,123.13624671000434,53570.71496376 2023-05-07,11:21:50.000,127,11030543,13045,0,1683458509,13133.77041731,123.15739410000242,53570.56823424 2023-05-07,11:21:51.000,127,11030562,12805,0,1683458510,13133.817571479995,123.1785414900005,53570.638105440004 2023-05-07,11:21:52.000,127,11030537,13125,0,1683458511,13133.91187982,123.21378714000457,53570.756886480005 2023-05-07,11:21:53.000,127,11030566,12925,0,1683458512,13133.918616129995,123.19263974999922,53570.73592512 2023-05-07,11:21:54.000,127,11030556,12885,0,1683458513,13133.89167089,123.19968887999858,53570.67304104 2023-05-07,11:21:55.000,127,11030534,12965,0,1683458514,13133.92535243999,123.18559061999986,53570.70098952001 2023-05-07,11:21:56.000,127,11030565,13005,0,1683458515,13133.938825059995,123.17149236000114,53570.6940024 2023-05-07,11:21:57.000,127,11030573,13045,0,1683458516,13133.93208875,123.22788540000329,53570.65207968001 2023-05-07,11:21:58.000,127,11030561,12925,0,1683458517,13133.88493457999,123.22083627000393,53570.638105440004 2023-05-07,11:21:59.000,127,11030588,12925,0,1683458518,13133.91187982,123.25608192000072,53570.58220848001 2023-05-07,11:22:00.000,127,11030551,12845,0,1683458519,13133.98597922999,123.241983660002,53570.68002816001 2023-05-07,11:22:01.000,127,11030564,12845,0,1683458520,13134.02639708999,123.25608192000072,53570.68002816001 2023-05-07,11:22:02.000,127,11030535,12765,0,1683458521,13134.0331334,123.22083627000393,53570.6940024 2023-05-07,11:22:03.000,127,11030540,13205,0,1683458522,13134.05334233,123.2913275700048,53570.67304104 2023-05-07,11:22:04.000,127,11030567,13125,0,1683458523,13133.98597922999,123.28427843999816,53570.65207968001 2023-05-07,11:22:05.000,127,11030524,13165,0,1683458524,13133.97250661,123.27018017999944,53570.61714408 2023-05-07,11:22:06.000,127,11030571,12765,0,1683458525,13134.01292447,123.25608192000072,53570.66605392 2023-05-07,11:22:07.000,127,11030565,12805,0,1683458526,13134.01292447,123.26313105000008,53570.70098952001 2023-05-07,11:22:08.000,127,11030574,13005,0,1683458527,13134.01292447,123.26313105000008,53570.66605392 2023-05-07,11:22:09.000,127,11030564,12805,0,1683458528,13134.0331334,123.2772293099988,53570.61015696001 2023-05-07,11:22:10.000,127,11030569,12885,0,1683458529,13134.07355126,123.2772293099988,53570.6940024 2023-05-07,11:22:11.000,127,11030563,12805,0,1683458530,13134.07355126,123.2772293099988,53570.60316984 2023-05-07,11:22:12.000,127,11030612,12925,0,1683458531,13134.10723280999,123.25608192000072,53570.66605392 2023-05-07,11:22:13.000,127,11030569,13045,0,1683458532,13134.08702387999,123.2772293099988,53570.64509256 2023-05-07,11:22:14.000,127,11030546,13165,0,1683458533,13134.08702387999,123.25608192000072,53570.56124712001 2023-05-07,11:22:15.000,127,11030536,13005,0,1683458534,13134.060078639995,123.2772293099988,53570.56823424 2023-05-07,11:22:16.000,127,11030569,12685,0,1683458535,13134.188068529991,123.25608192000072,53570.687015280004 2023-05-07,11:22:17.000,127,11030578,12925,0,1683458536,13134.140914359996,123.23493453000265,53570.687015280004 2023-05-07,11:22:18.000,127,11030545,13045,0,1683458537,13134.17459591,123.19968887999858,53570.70098952001 2023-05-07,11:22:19.000,127,11030583,13005,0,1683458538,13134.11396912,123.24903279000137,53570.56823424 2023-05-07,11:22:20.000,127,11030535,12805,0,1683458539,13134.12744173999,123.241983660002,53570.61714408 2023-05-07,11:22:21.000,127,11030524,13285,0,1683458540,13134.19480484,123.22788540000329,53570.659066800006 2023-05-07,11:22:22.000,127,11030580,13125,0,1683458541,13134.167859599991,123.1785414900005,53570.58220848001 2023-05-07,11:22:23.000,127,11030597,13045,0,1683458542,13134.161123289996,123.27018017999944,53570.60316984 2023-05-07,11:22:24.000,127,11030587,12805,0,1683458543,13134.181332219996,123.22083627000393,53570.65207968001 2023-05-07,11:22:25.000,127,11030574,12725,0,1683458544,13134.228486389991,123.22083627000393,53570.72893800001 2023-05-07,11:22:26.000,127,11030583,13005,0,1683458545,13134.19480484,123.22788540000329,53570.72893800001 2023-05-07,11:22:27.000,127,11030535,12805,0,1683458546,13134.161123289996,123.22083627000393,53570.68002816001 2023-05-07,11:22:28.000,127,11030564,12965,0,1683458547,13134.13417805,123.22083627000393,53570.61015696001 2023-05-07,11:22:29.000,127,11030510,13245,0,1683458548,13134.147650669991,123.25608192000072,53570.589195600005 2023-05-07,11:22:30.000,127,11030583,12965,0,1683458549,13134.140914359996,123.21378714000457,53570.65207968001 2023-05-07,11:22:31.000,127,11030546,12885,0,1683458550,13134.181332219996,123.23493453000265,53570.63111832001 2023-05-07,11:22:32.000,127,11030563,12965,0,1683458551,13134.215013770001,123.19968887999858,53570.659066800006 2023-05-07,11:22:33.000,127,11030571,13285,0,1683458552,13134.167859599991,123.23493453000265,53570.589195600005 2023-05-07,11:22:34.000,127,11030535,12805,0,1683458553,13134.13417805,123.19263974999922,53570.57522136 2023-05-07,11:22:35.000,127,11030571,12765,0,1683458554,13134.181332219996,123.22083627000393,53570.61714408 2023-05-07,11:22:36.000,127,11030528,12605,0,1683458555,13134.11396912,123.23493453000265,53570.60316984 2023-05-07,11:22:37.000,127,11030537,12965,0,1683458556,13134.09376019,123.23493453000265,53570.61714408 2023-05-07,11:22:38.000,127,11030550,12965,0,1683458557,13134.05334233,123.20673800999793,53570.58220848001 2023-05-07,11:22:39.000,127,11030522,12965,0,1683458558,13134.060078639995,123.20673800999793,53570.58220848001 2023-05-07,11:22:40.000,127,11030563,13045,0,1683458559,13134.12744173999,123.22083627000393,53570.6940024 2023-05-07,11:22:41.000,127,11030571,12845,0,1683458560,13134.15438698,123.18559061999986,53570.687015280004 2023-05-07,11:22:42.000,127,11030540,12885,0,1683458561,13134.17459591,123.23493453000265,53570.638105440004 2023-05-07,11:22:43.000,127,11030554,12805,0,1683458562,13134.140914359996,123.23493453000265,53570.66605392 2023-05-07,11:22:44.000,127,11030571,12925,0,1683458563,13134.08702387999,123.23493453000265,53570.589195600005 2023-05-07,11:22:45.000,127,11030590,12885,0,1683458564,13134.08702387999,123.22083627000393,53570.56823424 2023-05-07,11:22:46.000,127,11030589,12845,0,1683458565,13134.12744173999,123.20673800999793,53570.6241312 2023-05-07,11:22:47.000,127,11030541,12885,0,1683458566,13134.09376019,123.22083627000393,53570.56823424 2023-05-07,11:22:48.000,127,11030564,12965,0,1683458567,13134.080287569996,123.20673800999793,53570.6241312 2023-05-07,11:22:49.000,127,11030555,12845,0,1683458568,13134.12744173999,123.22788540000329,53570.64509256 2023-05-07,11:22:50.000,127,11030557,12805,0,1683458569,13134.13417805,123.19968887999858,53570.61015696001 2023-05-07,11:22:51.000,127,11030538,12725,0,1683458570,13134.100496499996,123.19968887999858,53570.60316984 2023-05-07,11:22:52.000,127,11030603,13125,0,1683458571,13134.11396912,123.15034497000306,53570.60316984 2023-05-07,11:22:53.000,127,11030571,12805,0,1683458572,13134.09376019,123.15739410000242,53570.58220848001 2023-05-07,11:22:54.000,127,11030605,12845,0,1683458573,13134.080287569996,123.13624671000434,53570.58220848001 2023-05-07,11:22:55.000,127,11030613,13165,0,1683458574,13134.07355126,123.13624671000434,53570.55426 2023-05-07,11:22:56.000,127,11030550,12885,0,1683458575,13134.10723280999,123.09395193000091,53570.65207968001 2023-05-07,11:22:57.000,127,11030559,12765,0,1683458576,13134.09376019,123.11509931999899,53570.60316984 2023-05-07,11:22:58.000,127,11030553,12925,0,1683458577,13134.13417805,123.10100106000027,53570.61015696001 2023-05-07,11:22:59.000,127,11030577,13285,0,1683458578,13134.039869709995,123.09395193000091,53570.53329864001 2023-05-07,11:23:00.000,127,11030558,12565,0,1683458579,13134.06681494999,123.08690280000155,53570.55426 2023-05-07,11:23:01.000,127,11030569,12765,0,1683458580,13134.06681494999,123.09395193000091,53570.56823424 2023-05-07,11:23:02.000,127,11030578,13405,0,1683458581,13134.120705429996,123.0798536700022,53570.589195600005 2023-05-07,11:23:03.000,127,11030553,12605,0,1683458582,13134.08702387999,123.10805018999963,53570.56823424 2023-05-07,11:23:04.000,127,11030553,12845,0,1683458583,13134.120705429996,123.10100106000027,53570.540285760006 2023-05-07,11:23:05.000,127,11030566,12925,0,1683458584,13134.13417805,123.08690280000155,53570.56823424 2023-05-07,11:23:06.000,127,11030583,12885,0,1683458585,13134.120705429996,123.10100106000027,53570.55426 2023-05-07,11:23:07.000,127,11030598,12725,0,1683458586,13134.08702387999,123.08690280000155,53570.589195600005 2023-05-07,11:23:08.000,127,11030537,12805,0,1683458587,13134.080287569996,123.10100106000027,53570.54727288 2023-05-07,11:23:09.000,127,11030550,12845,0,1683458588,13134.07355126,123.08690280000155,53570.589195600005 2023-05-07,11:23:10.000,127,11030549,12965,0,1683458589,13134.11396912,123.07280454000283,53570.56124712001 2023-05-07,11:23:11.000,127,11030557,12685,0,1683458590,13134.08702387999,123.07280454000283,53570.54727288 2023-05-07,11:23:12.000,127,11030549,12885,0,1683458591,13134.147650669991,123.08690280000155,53570.56124712001 2023-05-07,11:23:13.000,127,11030570,13045,0,1683458592,13134.05334233,123.07280454000283,53570.49836304 2023-05-07,11:23:14.000,127,11030556,12765,0,1683458593,13134.07355126,123.07280454000283,53570.51233728001 2023-05-07,11:23:15.000,127,11030575,12845,0,1683458594,13134.04660601999,123.10805018999963,53570.56823424 2023-05-07,11:23:16.000,127,11030565,12805,0,1683458595,13134.060078639995,123.0798536700022,53570.48438880001 2023-05-07,11:23:17.000,127,11030513,12965,0,1683458596,13134.060078639995,123.0798536700022,53570.519324400004 2023-05-07,11:23:18.000,127,11030571,12925,0,1683458597,13134.019660779995,123.07280454000283,53570.4494532 2023-05-07,11:23:19.000,127,11030518,13005,0,1683458598,13133.999451849995,123.09395193000091,53570.48438880001 2023-05-07,11:23:20.000,127,11030566,12925,0,1683458599,13134.080287569996,123.05165715000476,53570.53329864001 2023-05-07,11:23:21.000,127,11030560,13045,0,1683458600,13134.100496499996,123.08690280000155,53570.61714408 2023-05-07,11:23:22.000,127,11030521,13085,0,1683458601,13134.140914359996,123.05870628000412,53570.519324400004 2023-05-07,11:23:23.000,127,11030578,12965,0,1683458602,13134.06681494999,123.03755888999876,53570.47740168 2023-05-07,11:23:24.000,127,11030560,12925,0,1683458603,13133.99271554,123.05165715000476,53570.40753048 2023-05-07,11:23:25.000,127,11030606,12965,0,1683458604,13133.96577029999,123.0305097599994,53570.45644032 2023-05-07,11:23:26.000,127,11030539,12965,0,1683458605,13133.99271554,123.00231324000197,53570.52631152 2023-05-07,11:23:27.000,127,11030528,12885,0,1683458606,13133.98597922999,123.01641150000069,53570.49836304 2023-05-07,11:23:28.000,127,11030607,12805,0,1683458607,13133.97250661,122.98821498000325,53570.421504720005 2023-05-07,11:23:29.000,127,11030587,12965,0,1683458608,13133.959033989995,122.98821498000325,53570.45644032 2023-05-07,11:23:30.000,127,11030575,12925,0,1683458609,13134.00618815999,122.96001845999854,53570.519324400004 2023-05-07,11:23:31.000,127,11030594,12925,0,1683458610,13133.918616129995,122.96001845999854,53570.519324400004 2023-05-07,11:23:32.000,127,11030600,13085,0,1683458611,13133.95229768,122.9670675899979,53570.491375920006 2023-05-07,11:23:33.000,127,11030563,13045,0,1683458612,13133.959033989995,122.97411672000453,53570.491375920006 2023-05-07,11:23:34.000,127,11030597,13125,0,1683458613,13133.90514350999,122.97411672000453,53570.45644032 2023-05-07,11:23:35.000,127,11030569,12605,0,1683458614,13133.898407199995,122.97411672000453,53570.41451760001 2023-05-07,11:23:36.000,127,11030541,12845,0,1683458615,13133.95229768,122.9318219400011,53570.519324400004 2023-05-07,11:23:37.000,127,11030600,12765,0,1683458616,13133.88493457999,122.8965762900043,53570.540285760006 2023-05-07,11:23:38.000,127,11030543,12605,0,1683458617,13133.898407199995,122.91772368000238,53570.52631152 2023-05-07,11:23:39.000,127,11030523,12845,0,1683458618,13133.837780409995,122.93887107000046,53570.4494532 2023-05-07,11:23:40.000,127,11030562,12845,0,1683458619,13133.8310441,122.93887107000046,53570.45644032 2023-05-07,11:23:41.000,127,11030573,12925,0,1683458620,13133.84451671999,122.90362542000366,53570.43547896 2023-05-07,11:23:42.000,127,11030541,12925,0,1683458621,13133.86472564999,122.88952715999767,53570.44246608001 2023-05-07,11:23:43.000,127,11030531,12925,0,1683458622,13133.79062624,122.92477281000174,53570.41451760001 2023-05-07,11:23:44.000,127,11030545,13045,0,1683458623,13133.80409885999,122.93887107000046,53570.41451760001 2023-05-07,11:23:45.000,127,11030542,13085,0,1683458624,13133.85125303,122.90362542000366,53570.44246608001 2023-05-07,11:23:46.000,127,11030568,13125,0,1683458625,13133.857989339995,122.92477281000174,53570.44246608001 2023-05-07,11:23:47.000,127,11030569,12845,0,1683458626,13133.81083517,122.92477281000174,53570.42849184 2023-05-07,11:23:48.000,127,11030564,12925,0,1683458627,13133.777153619994,122.94592019999982,53570.35862064 2023-05-07,11:23:49.000,127,11030552,12965,0,1683458628,13133.75020838,122.9318219400011,53570.35862064 2023-05-07,11:23:50.000,127,11030555,12925,0,1683458629,13133.756944689994,122.90362542000366,53570.35862064 2023-05-07,11:23:51.000,127,11030551,12845,0,1683458630,13133.756944689994,122.92477281000174,53570.40054336 2023-05-07,11:23:52.000,127,11030564,12685,0,1683458631,13133.76368099999,122.93887107000046,53570.39355624001 2023-05-07,11:23:53.000,127,11030552,12965,0,1683458632,13133.716526829994,122.95296932999918,53570.41451760001 2023-05-07,11:23:54.000,127,11030581,12765,0,1683458633,13133.68284527999,122.97411672000453,53570.38656912 2023-05-07,11:23:55.000,127,11030636,12845,0,1683458634,13133.689581589999,122.9670675899979,53570.36560776001 2023-05-07,11:23:56.000,127,11030556,13005,0,1683458635,13133.68284527999,122.96001845999854,53570.372594880006 2023-05-07,11:23:57.000,127,11030535,13125,0,1683458636,13133.669372659999,122.98821498000325,53570.35862064 2023-05-07,11:23:58.000,127,11030529,12805,0,1683458637,13133.615482179994,122.98821498000325,53570.379582 2023-05-07,11:23:59.000,127,11030536,12965,0,1683458638,13133.595273249994,122.9670675899979,53570.39355624001 2023-05-07,11:24:00.000,127,11030552,13125,0,1683458639,13133.649163729999,122.95296932999918,53570.40753048 2023-05-07,11:24:01.000,127,11030563,12765,0,1683458640,13133.628954799999,122.97411672000453,53570.421504720005 2023-05-07,11:24:02.000,127,11030544,13125,0,1683458641,13133.642427419989,122.98821498000325,53570.35862064 2023-05-07,11:24:03.000,127,11030580,12925,0,1683458642,13133.602009559989,122.99526411000261,53570.40753048 2023-05-07,11:24:04.000,127,11030572,13245,0,1683458643,13133.534646459993,123.0305097599994,53570.31669792001 2023-05-07,11:24:05.000,127,11030540,12925,0,1683458644,13133.527910149998,123.01641150000069,53570.35862064 2023-05-07,11:24:06.000,127,11030608,12925,0,1683458645,13133.568328009998,123.00231324000197,53570.36560776001 2023-05-07,11:24:07.000,127,11030577,12885,0,1683458646,13133.541382769989,122.98116585000389,53570.379582 2023-05-07,11:24:08.000,127,11030586,13005,0,1683458647,13133.494228599993,123.00936237000133,53570.323685040006 2023-05-07,11:24:09.000,127,11030566,12885,0,1683458648,13133.453810739993,123.03755888999876,53570.36560776001 2023-05-07,11:24:10.000,127,11030572,12765,0,1683458649,13133.548119079998,122.98116585000389,53570.372594880006 2023-05-07,11:24:11.000,127,11030553,12885,0,1683458650,13133.500964909988,123.02346063000005,53570.36560776001 2023-05-07,11:24:12.000,127,11030524,12925,0,1683458651,13133.494228599993,123.03755888999876,53570.372594880006 2023-05-07,11:24:13.000,127,11030567,13005,0,1683458652,13133.500964909988,122.99526411000261,53570.34464640001 2023-05-07,11:24:14.000,127,11030592,13125,0,1683458653,13133.480755979988,123.00231324000197,53570.28874944 2023-05-07,11:24:15.000,127,11030557,12925,0,1683458654,13133.426865499998,123.01641150000069,53570.36560776001 2023-05-07,11:24:16.000,127,11030533,13005,0,1683458655,13133.480755979988,122.98821498000325,53570.42849184 2023-05-07,11:24:17.000,127,11030545,12925,0,1683458656,13133.474019669993,122.98821498000325,53570.39355624001 2023-05-07,11:24:18.000,127,11030584,13045,0,1683458657,13133.447074429998,122.98821498000325,53570.40753048 2023-05-07,11:24:19.000,127,11030537,12965,0,1683458658,13133.352766089993,122.98821498000325,53570.28176232 2023-05-07,11:24:20.000,127,11030589,12965,0,1683458659,13133.346029779997,123.00231324000197,53570.31669792001 2023-05-07,11:24:21.000,127,11030585,13005,0,1683458660,13133.312348229992,123.0305097599994,53570.28874944 2023-05-07,11:24:22.000,127,11030564,13125,0,1683458661,13133.298875610002,123.01641150000069,53570.33765928 2023-05-07,11:24:23.000,127,11030575,12845,0,1683458662,13133.285402989997,123.01641150000069,53570.323685040006 2023-05-07,11:24:24.000,127,11030543,12765,0,1683458663,13133.278666680002,123.02346063000005,53570.302723680004 2023-05-07,11:24:25.000,127,11030561,12885,0,1683458664,13133.278666680002,123.05165715000476,53570.34464640001 2023-05-07,11:24:26.000,127,11030568,13125,0,1683458665,13133.258457750002,123.00936237000133,53570.40753048 2023-05-07,11:24:27.000,127,11030588,13085,0,1683458666,13133.224776199997,123.0305097599994,53570.323685040006 2023-05-07,11:24:28.000,127,11030577,12925,0,1683458667,13133.177622030002,123.05870628000412,53570.24682672001 2023-05-07,11:24:29.000,127,11030627,12765,0,1683458668,13133.170885719992,123.10100106000027,53570.27477520001 2023-05-07,11:24:30.000,127,11030547,13005,0,1683458669,13133.191094649992,123.05165715000476,53570.33765928 2023-05-07,11:24:31.000,127,11030571,12965,0,1683458670,13133.191094649992,123.07280454000283,53570.34464640001 2023-05-07,11:24:32.000,127,11030547,13045,0,1683458671,13133.211303579992,123.04460801999812,53570.323685040006 2023-05-07,11:24:33.000,127,11030538,13205,0,1683458672,13133.150676789992,123.0798536700022,53570.323685040006 2023-05-07,11:24:34.000,127,11030548,12685,0,1683458673,13133.137204170001,123.07280454000283,53570.2398396 2023-05-07,11:24:35.000,127,11030571,13085,0,1683458674,13133.157413100002,123.11509931999899,53570.28176232 2023-05-07,11:24:36.000,127,11030548,12925,0,1683458675,13133.143940479997,123.08690280000155,53570.27477520001 2023-05-07,11:24:37.000,127,11030576,12765,0,1683458676,13133.103522619997,123.11509931999899,53570.27477520001 2023-05-07,11:24:38.000,127,11030571,13125,0,1683458677,13133.076577380001,123.11509931999899,53570.17695552001 2023-05-07,11:24:39.000,127,11030585,12965,0,1683458678,13133.042895829996,123.11509931999899,53570.183942640004 2023-05-07,11:24:40.000,127,11030578,12885,0,1683458679,13133.116995240001,123.10100106000027,53570.2398396 2023-05-07,11:24:41.000,127,11030532,12805,0,1683458680,13133.056368450001,123.0798536700022,53570.253813840005 2023-05-07,11:24:42.000,127,11030546,12885,0,1683458681,13133.090049999992,123.05870628000412,53570.28176232 2023-05-07,11:24:43.000,127,11030595,12965,0,1683458682,13133.022686899996,123.09395193000091,53570.323685040006 2023-05-07,11:24:44.000,127,11030569,12965,0,1683458683,13132.962060109996,123.07280454000283,53570.1699684 2023-05-07,11:24:45.000,127,11030603,12965,0,1683458684,13132.93511487,123.10100106000027,53570.17695552001 2023-05-07,11:24:46.000,127,11030547,13125,0,1683458685,13132.968796419991,123.03755888999876,53570.28176232 2023-05-07,11:24:47.000,127,11030575,12965,0,1683458686,13132.982269039996,123.07280454000283,53570.26080096 2023-05-07,11:24:48.000,127,11030603,12965,0,1683458687,13132.93511487,123.0798536700022,53570.19092976 2023-05-07,11:24:49.000,127,11030550,13205,0,1683458688,13132.91490594,123.10805018999963,53570.21189112 2023-05-07,11:24:50.000,127,11030580,13205,0,1683458689,13132.881224389996,123.10100106000027,53570.21189112 2023-05-07,11:24:51.000,127,11030561,12885,0,1683458690,13132.881224389996,123.11509931999899,53570.21189112 2023-05-07,11:24:52.000,127,11030540,12925,0,1683458691,13132.87448808,123.07280454000283,53570.204904000006 2023-05-07,11:24:53.000,127,11030588,13045,0,1683458692,13132.861015459996,123.10805018999963,53570.21887824 2023-05-07,11:24:54.000,127,11030546,12845,0,1683458693,13132.77344343,123.12214844999835,53570.135032800004 2023-05-07,11:24:55.000,127,11030528,12805,0,1683458694,13132.80712497999,123.1432958400037,53570.135032800004 2023-05-07,11:24:56.000,127,11030551,13085,0,1683458695,13132.88796069999,123.10805018999963,53570.21887824 2023-05-07,11:24:57.000,127,11030576,13125,0,1683458696,13132.83407022,123.11509931999899,53570.19791688001 2023-05-07,11:24:58.000,127,11030522,12885,0,1683458697,13132.81386129,123.10805018999963,53570.21189112 2023-05-07,11:24:59.000,127,11030592,12845,0,1683458698,13132.7532345,123.13624671000434,53570.12804568001 2023-05-07,11:25:00.000,127,11030591,13205,0,1683458699,13132.7532345,123.11509931999899,53570.135032800004 2023-05-07,11:25:01.000,127,11030509,13125,0,1683458700,13132.74649818999,123.12919757999771,53570.14900704001 2023-05-07,11:25:02.000,127,11030542,12885,0,1683458701,13132.759970809995,123.12919757999771,53570.204904000006 2023-05-07,11:25:03.000,127,11030545,12885,0,1683458702,13132.66566246999,123.1432958400037,53570.09311008 2023-05-07,11:25:04.000,127,11030555,13285,0,1683458703,13132.64545353999,123.20673800999793,53570.155994160006 2023-05-07,11:25:05.000,127,11030610,13045,0,1683458704,13132.658926159995,123.16444323000178,53570.16298128 2023-05-07,11:25:06.000,127,11030575,12725,0,1683458705,13132.69260771,123.15739410000242,53570.183942640004 2023-05-07,11:25:07.000,127,11030557,12765,0,1683458706,13132.67239878,123.18559061999986,53570.204904000006 2023-05-07,11:25:08.000,127,11030569,12925,0,1683458707,13132.598299369994,123.16444323000178,53570.086122960005 2023-05-07,11:25:09.000,127,11030556,12845,0,1683458708,13132.58482674999,123.16444323000178,53570.0651616 2023-05-07,11:25:10.000,127,11030582,12925,0,1683458709,13132.598299369994,123.15739410000242,53570.14201992 2023-05-07,11:25:11.000,127,11030491,12765,0,1683458710,13132.618508299995,123.1785414900005,53570.16298128 2023-05-07,11:25:12.000,127,11030534,13165,0,1683458711,13132.63198092,123.1785414900005,53570.135032800004 2023-05-07,11:25:13.000,127,11030548,12885,0,1683458712,13132.61177199,123.17149236000114,53570.086122960005 2023-05-07,11:25:14.000,127,11030544,12885,0,1683458713,13132.57135413,123.20673800999793,53570.16298128 2023-05-07,11:25:15.000,127,11030535,12765,0,1683458714,13132.58482674999,123.26313105000008,53570.14900704001 2023-05-07,11:25:16.000,127,11030557,13005,0,1683458715,13132.557881509994,123.22083627000393,53570.09311008 2023-05-07,11:25:17.000,127,11030592,13125,0,1683458716,13132.537672579994,123.24903279000137,53570.19791688001 2023-05-07,11:25:18.000,127,11030579,13205,0,1683458717,13132.429891619999,123.27018017999944,53570.1000972 2023-05-07,11:25:19.000,127,11030566,13085,0,1683458718,13132.416418999994,123.31247496000287,53570.11407144 2023-05-07,11:25:20.000,127,11030571,12885,0,1683458719,13132.436627929994,123.2772293099988,53570.19092976 2023-05-07,11:25:21.000,127,11030537,12765,0,1683458720,13132.450100549999,123.29837670000416,53570.14900704001 2023-05-07,11:25:22.000,127,11030547,13005,0,1683458721,13132.423155309989,123.34067148000031,53570.19791688001 2023-05-07,11:25:23.000,127,11030524,12845,0,1683458722,13132.436627929994,123.35476973999903,53570.1000972 2023-05-07,11:25:24.000,127,11030531,13165,0,1683458723,13132.362528519989,123.38296626000374,53570.10708432001 2023-05-07,11:25:25.000,127,11030550,12845,0,1683458724,13132.328846969998,123.40411365000182,53570.00926464001 2023-05-07,11:25:26.000,127,11030542,12925,0,1683458725,13132.342319589989,123.40411365000182,53570.03022600001 2023-05-07,11:25:27.000,127,11030534,12885,0,1683458726,13132.396210069994,123.40411365000182,53570.155994160006 2023-05-07,11:25:28.000,127,11030547,13205,0,1683458727,13132.382737449989,123.43935929999861,53570.135032800004 2023-05-07,11:25:29.000,127,11030597,12925,0,1683458728,13132.335583279993,123.4252610399999,53570.183942640004 2023-05-07,11:25:30.000,127,11030540,13005,0,1683458729,13132.308638039998,123.41821191000054,53570.11407144 2023-05-07,11:25:31.000,127,11030566,12925,0,1683458730,13132.254747559993,123.43231016999925,53570.04420024 2023-05-07,11:25:32.000,127,11030539,12965,0,1683458731,13132.382737449989,123.41821191000054,53570.09311008 2023-05-07,11:25:33.000,127,11030522,12925,0,1683458732,13132.349055899998,123.44640842999797,53570.09311008 2023-05-07,11:25:34.000,127,11030559,13005,0,1683458733,13132.288429109998,123.45345756000461,53570.03022600001 2023-05-07,11:25:35.000,127,11030547,12925,0,1683458734,13132.295165419993,123.41821191000054,53570.03022600001 2023-05-07,11:25:36.000,127,11030555,12685,0,1683458735,13132.308638039998,123.41116278000118,53570.0651616 2023-05-07,11:25:37.000,127,11030526,13125,0,1683458736,13132.322110659989,123.44640842999797,53570.07913584001 2023-05-07,11:25:38.000,127,11030559,12965,0,1683458737,13132.315374349993,123.47460495000269,53570.10708432001 2023-05-07,11:25:39.000,127,11030520,12965,0,1683458738,13132.254747559993,123.46050669000397,53570.05118736 2023-05-07,11:25:40.000,127,11030539,12925,0,1683458739,13132.268220179998,123.43935929999861,53570.00227752 2023-05-07,11:25:41.000,127,11030587,12965,0,1683458740,13132.288429109998,123.46755582000333,53569.9952904 2023-05-07,11:25:42.000,127,11030562,12925,0,1683458741,13132.315374349993,123.40411365000182,53570.016251760004 2023-05-07,11:25:43.000,127,11030511,12925,0,1683458742,13132.234538629993,123.44640842999797,53570.016251760004 2023-05-07,11:25:44.000,127,11030549,12965,0,1683458743,13132.234538629993,123.46755582000333,53570.07214872 2023-05-07,11:25:45.000,127,11030527,13005,0,1683458744,13132.274956489993,123.4252610399999,53570.07913584001 2023-05-07,11:25:46.000,127,11030578,12925,0,1683458745,13132.295165419993,123.44640842999797,53570.03022600001 2023-05-07,11:25:47.000,127,11030540,12805,0,1683458746,13132.234538629993,123.47460495000269,53570.05118736 2023-05-07,11:25:48.000,127,11030565,12885,0,1683458747,13132.200857080003,123.45345756000461,53570.00926464001 2023-05-07,11:25:49.000,127,11030532,13125,0,1683458748,13132.214329699993,123.46755582000333,53569.97432904 2023-05-07,11:25:50.000,127,11030535,13165,0,1683458749,13132.248011249998,123.46755582000333,53570.03022600001 2023-05-07,11:25:51.000,127,11030567,13045,0,1683458750,13132.167175529998,123.4887032100014,53569.94638056 2023-05-07,11:25:52.000,127,11030538,12765,0,1683458751,13132.207593389998,123.5239488599982,53570.1000972 2023-05-07,11:25:53.000,127,11030567,13125,0,1683458752,13132.194120769993,123.5239488599982,53570.05118736 2023-05-07,11:25:54.000,127,11030558,12845,0,1683458753,13132.167175529998,123.56624364000163,53570.00926464001 2023-05-07,11:25:55.000,127,11030557,12765,0,1683458754,13132.120021360002,123.60853841999779,53570.05817448001 2023-05-07,11:25:56.000,127,11030570,12885,0,1683458755,13132.106548739997,123.60853841999779,53570.04420024 2023-05-07,11:25:57.000,127,11030545,12845,0,1683458756,13132.146966599998,123.59444015999907,53570.00227752 2023-05-07,11:25:58.000,127,11030544,13205,0,1683458757,13132.153702909993,123.61558755000442,53570.0651616 2023-05-07,11:25:59.000,127,11030528,12885,0,1683458758,13132.160439220002,123.60853841999779,53570.00926464001 2023-05-07,11:26:00.000,127,11030594,13125,0,1683458759,13132.146966599998,123.6367349400025,53569.967341920004 2023-05-07,11:26:01.000,127,11030501,12685,0,1683458760,13132.140230290002,123.60148928999843,53569.97432904 2023-05-07,11:26:02.000,127,11030568,12925,0,1683458761,13132.187384459998,123.59444015999907,53570.07214872 2023-05-07,11:26:03.000,127,11030586,13365,0,1683458762,13132.140230290002,123.61558755000442,53570.037213120006 2023-05-07,11:26:04.000,127,11030570,12965,0,1683458763,13132.039185640002,123.6367349400025,53570.00926464001 2023-05-07,11:26:05.000,127,11030548,13125,0,1683458764,13132.039185640002,123.64378407000186,53569.9952904 2023-05-07,11:26:06.000,127,11030584,13005,0,1683458765,13132.039185640002,123.66493145999993,53570.07214872 2023-05-07,11:26:07.000,127,11030572,13005,0,1683458766,13132.032449329992,123.66493145999993,53570.07214872 2023-05-07,11:26:08.000,127,11030600,12925,0,1683458767,13132.005504089997,123.700177110004,53570.016251760004 2023-05-07,11:26:09.000,127,11030556,12965,0,1683458768,13132.005504089997,123.65788233000058,53570.00926464001 2023-05-07,11:26:10.000,127,11030521,12885,0,1683458769,13132.005504089997,123.6719805899993,53570.03022600001 2023-05-07,11:26:11.000,127,11030518,12685,0,1683458770,13131.951613609992,123.69312798000465,53570.00926464001 2023-05-07,11:26:12.000,127,11030555,12845,0,1683458771,13131.938140990002,123.72132450000208,53570.0651616 2023-05-07,11:26:13.000,127,11030551,12885,0,1683458772,13131.938140990002,123.74247189000016,53570.07214872 2023-05-07,11:26:14.000,127,11030532,12725,0,1683458773,13131.870777889992,123.79181580000295,53569.98131616001 2023-05-07,11:26:15.000,127,11030552,13125,0,1683458774,13131.877514200001,123.79181580000295,53569.97432904 2023-05-07,11:26:16.000,127,11030526,12845,0,1683458775,13131.917932060001,123.77771754000423,53570.0651616 2023-05-07,11:26:17.000,127,11030563,12925,0,1683458776,13131.944877299997,123.77066841000487,53570.0651616 2023-05-07,11:26:18.000,127,11030537,12885,0,1683458777,13131.884250509996,123.79886493000231,53570.04420024 2023-05-07,11:26:19.000,127,11030533,13125,0,1683458778,13131.830360029991,123.84115970999846,53569.95336768 2023-05-07,11:26:20.000,127,11030545,12925,0,1683458779,13131.830360029991,123.85525797000446,53570.016251760004 2023-05-07,11:26:21.000,127,11030535,12845,0,1683458780,13131.843832649996,123.8834544900019,53570.03022600001 2023-05-07,11:26:22.000,127,11030548,12925,0,1683458781,13131.850568959992,123.87640536000254,53570.037213120006 2023-05-07,11:26:23.000,127,11030550,12885,0,1683458782,13131.796678480001,123.85525797000446,53569.988303280006 2023-05-07,11:26:24.000,127,11030529,13125,0,1683458783,13131.816887410001,123.87640536000254,53569.97432904 2023-05-07,11:26:25.000,127,11030552,13125,0,1683458784,13131.877514200001,123.89755275000061,53570.037213120006 2023-05-07,11:26:26.000,127,11030543,12925,0,1683458785,13131.843832649996,123.89050362000125,53569.98131616001 2023-05-07,11:26:27.000,127,11030548,12565,0,1683458786,13131.864041579996,123.90460187999997,53569.97432904 2023-05-07,11:26:28.000,127,11030541,13085,0,1683458787,13131.803414789996,123.91870013999869,53569.89747072 2023-05-07,11:26:29.000,127,11030544,12925,0,1683458788,13131.783205859996,123.9468966600034,53569.89747072 2023-05-07,11:26:30.000,127,11030546,12885,0,1683458789,13131.789942169991,123.96099492000212,53569.90445784 2023-05-07,11:26:31.000,127,11030571,13085,0,1683458790,13131.783205859996,123.97509318000084,53569.93240632 2023-05-07,11:26:32.000,127,11030558,12925,0,1683458791,13131.810151099991,123.99624056999892,53569.89747072 2023-05-07,11:26:33.000,127,11030569,13285,0,1683458792,13131.796678480001,124.02443709000363,53569.967341920004 2023-05-07,11:26:34.000,127,11030579,13085,0,1683458793,13131.776469550001,124.05263361000107,53569.90445784 2023-05-07,11:26:35.000,127,11030525,13165,0,1683458794,13131.776469550001,124.05263361000107,53569.9254192 2023-05-07,11:26:36.000,127,11030572,12845,0,1683458795,13131.762996929996,124.05263361000107,53569.93240632 2023-05-07,11:26:37.000,127,11030553,13045,0,1683458796,13131.729315379991,124.03148622000299,53569.88349648 2023-05-07,11:26:38.000,127,11030606,13085,0,1683458797,13131.71584276,124.05968274000043,53569.88349648 2023-05-07,11:26:39.000,127,11030554,12805,0,1683458798,13131.661952279996,124.03853535000235,53569.9254192 2023-05-07,11:26:40.000,127,11030561,13085,0,1683458799,13131.68889751999,124.04558448000171,53569.97432904 2023-05-07,11:26:41.000,127,11030573,13085,0,1683458800,13131.702370139996,124.05968274000043,53569.97432904 2023-05-07,11:26:42.000,127,11030564,13165,0,1683458801,13131.65521597,124.0949283900045,53569.97432904 2023-05-07,11:26:43.000,127,11030533,12925,0,1683458802,13131.63500704,124.10197752000386,53569.91144496001 2023-05-07,11:26:44.000,127,11030533,12885,0,1683458803,13131.62827072999,124.10902665000322,53569.90445784 2023-05-07,11:26:45.000,127,11030571,13085,0,1683458804,13131.58785286999,124.11607578000257,53569.82759952 2023-05-07,11:26:46.000,127,11030522,12965,0,1683458805,13131.59458918,124.10197752000386,53569.91144496001 2023-05-07,11:26:47.000,127,11030546,13125,0,1683458806,13131.59458918,124.15132142999937,53569.869522240006 2023-05-07,11:26:48.000,127,11030570,13045,0,1683458807,13131.621534419995,124.07378099999914,53569.93939344001 2023-05-07,11:26:49.000,127,11030538,13085,0,1683458808,13131.60806179999,124.1301740400013,53569.96035480001 2023-05-07,11:26:50.000,127,11030577,13285,0,1683458809,13131.58785286999,124.1301740400013,53569.88349648 2023-05-07,11:26:51.000,127,11030531,12925,0,1683458810,13131.62827072999,124.15837055999873,53569.94638056 2023-05-07,11:26:52.000,127,11030551,13205,0,1683458811,13131.66868858999,124.20771447000152,53569.95336768 2023-05-07,11:26:53.000,127,11030529,13205,0,1683458812,13131.63500704,124.22181273000024,53569.90445784 2023-05-07,11:26:54.000,127,11030557,13085,0,1683458813,13131.500280839995,124.20771447000152,53569.79266392001 2023-05-07,11:26:55.000,127,11030558,12965,0,1683458814,13131.57438025,124.21476360000088,53569.84157376001 2023-05-07,11:26:56.000,127,11030582,13125,0,1683458815,13131.59458918,124.2288618599996,53569.918432080005 2023-05-07,11:26:57.000,127,11030526,12805,0,1683458816,13131.581116559995,124.21476360000088,53569.9254192 2023-05-07,11:26:58.000,127,11030576,12805,0,1683458817,13131.58785286999,124.21476360000088,53569.97432904 2023-05-07,11:26:59.000,127,11030529,13005,0,1683458818,13131.540698699995,124.23591098999896,53569.89747072 2023-05-07,11:27:00.000,127,11030559,13005,0,1683458819,13131.480071909995,124.20771447000152,53569.89747072 2023-05-07,11:27:01.000,127,11030536,13005,0,1683458820,13131.4733356,124.24296011999832,53569.86253512001 2023-05-07,11:27:02.000,127,11030553,13125,0,1683458821,13131.51375346,124.25000924999767,53569.97432904 2023-05-07,11:27:03.000,127,11030584,12925,0,1683458822,13131.439654049995,124.2923040300011,53569.89747072 2023-05-07,11:27:04.000,127,11030532,13365,0,1683458823,13131.44639035999,124.25000924999767,53569.918432080005 2023-05-07,11:27:05.000,127,11030595,12845,0,1683458824,13131.43291774,124.32050054999854,53570.00227752 2023-05-07,11:27:06.000,127,11030570,12845,0,1683458825,13131.39249988,124.32050054999854,53570.016251760004 2023-05-07,11:27:07.000,127,11030534,12885,0,1683458826,13131.32513677999,124.3275496799979,53569.967341920004 2023-05-07,11:27:08.000,127,11030537,12805,0,1683458827,13131.28471891999,124.32050054999854,53569.90445784 2023-05-07,11:27:09.000,127,11030521,12925,0,1683458828,13131.251037369999,124.36984446000133,53569.87650936 2023-05-07,11:27:10.000,127,11030551,12965,0,1683458829,13131.291455229999,124.3416479400039,53569.95336768 2023-05-07,11:27:11.000,127,11030572,12925,0,1683458830,13131.237564749994,124.37689359000069,53569.93240632 2023-05-07,11:27:12.000,127,11030551,12965,0,1683458831,13131.230828439999,124.39099184999941,53569.90445784 2023-05-07,11:27:13.000,127,11030538,12885,0,1683458832,13131.251037369999,124.39804097999877,53569.9254192 2023-05-07,11:27:14.000,127,11030539,12885,0,1683458833,13131.197146889994,124.36279533000197,53569.93939344001 2023-05-07,11:27:15.000,127,11030582,13125,0,1683458834,13131.143256409989,124.37689359000069,53569.93939344001 2023-05-07,11:27:16.000,127,11030570,12845,0,1683458835,13131.176937959994,124.36279533000197,53569.967341920004 2023-05-07,11:27:17.000,127,11030562,13005,0,1683458836,13131.116311169993,124.41213924000476,53569.93939344001 2023-05-07,11:27:18.000,127,11030564,13085,0,1683458837,13131.048948069998,124.36279533000197,53569.80663816 2023-05-07,11:27:19.000,127,11030592,13125,0,1683458838,13130.988321279998,124.41213924000476,53569.855548 2023-05-07,11:27:20.000,127,11030558,13045,0,1683458839,13131.062420689988,124.41918837000412,53569.9254192 2023-05-07,11:27:21.000,127,11030575,12925,0,1683458840,13131.048948069998,124.45443402000092,53569.967341920004 2023-05-07,11:27:22.000,127,11030553,12885,0,1683458841,13131.015266519993,124.44738489000156,53569.93240632 2023-05-07,11:27:23.000,127,11030623,13005,0,1683458842,13130.927694489998,124.46853227999964,53569.98131616001 2023-05-07,11:27:24.000,127,11030580,13125,0,1683458843,13130.853595079992,124.46853227999964,53569.855548 2023-05-07,11:27:25.000,127,11030608,13085,0,1683458844,13130.873804009992,124.51787619000243,53569.799651040004 2023-05-07,11:27:26.000,127,11030550,13125,0,1683458845,13130.941167110002,124.49672880000435,53569.855548 2023-05-07,11:27:27.000,127,11030576,12925,0,1683458846,13130.894012939993,124.60246575000201,53569.89747072 2023-05-07,11:27:28.000,127,11030569,12925,0,1683458847,13130.880540320002,124.61656401000073,53569.87650936 2023-05-07,11:27:29.000,127,11030558,13125,0,1683458848,13130.860331390002,124.6518096600048,53569.83458664 2023-05-07,11:27:30.000,127,11030577,12965,0,1683458849,13130.941167110002,124.6518096600048,53569.89048360001 2023-05-07,11:27:31.000,127,11030551,12965,0,1683458850,13130.920958180002,124.66590792000352,53569.89747072 2023-05-07,11:27:32.000,127,11030556,12925,0,1683458851,13130.927694489998,124.69410444000096,53569.869522240006 2023-05-07,11:27:33.000,127,11030583,12845,0,1683458852,13130.947903419998,124.71525182999903,53569.83458664 2023-05-07,11:27:34.000,127,11030554,12605,0,1683458853,13130.900749250002,124.76459574000182,53569.80663816 2023-05-07,11:27:35.000,127,11030560,12925,0,1683458854,13130.880540320002,124.75754661000246,53569.83458664 2023-05-07,11:27:36.000,127,11030537,12965,0,1683458855,13130.995057589993,124.7857431299999,53569.9254192 2023-05-07,11:27:37.000,127,11030557,12885,0,1683458856,13130.954639729993,124.79984138999862,53569.91144496001 2023-05-07,11:27:38.000,127,11030578,12965,0,1683458857,13131.015266519993,124.81393965000461,53569.89747072 2023-05-07,11:27:39.000,127,11030586,13125,0,1683458858,13130.974848659993,124.81393965000461,53569.83458664 2023-05-07,11:27:40.000,127,11030542,13285,0,1683458859,13130.981584970003,124.81393965000461,53569.869522240006 2023-05-07,11:27:41.000,127,11030541,13005,0,1683458860,13130.981584970003,124.83508704000269,53569.90445784 2023-05-07,11:27:42.000,127,11030536,12925,0,1683458861,13130.981584970003,124.83508704000269,53569.848560880004 2023-05-07,11:27:43.000,127,11030527,12965,0,1683458862,13130.934430799993,124.85623443000077,53569.76471544 2023-05-07,11:27:44.000,127,11030589,12965,0,1683458863,13130.968112349998,124.84213617000205,53569.82759952 2023-05-07,11:27:45.000,127,11030544,13205,0,1683458864,13131.015266519993,124.84918530000141,53569.93939344001 2023-05-07,11:27:46.000,127,11030585,12885,0,1683458865,13131.015266519993,124.82098878000397,53569.869522240006 2023-05-07,11:27:47.000,127,11030585,12925,0,1683458866,13130.968112349998,124.91262747000292,53569.855548 2023-05-07,11:27:48.000,127,11030547,12925,0,1683458867,13130.887276629997,124.91967660000228,53569.77170256001 2023-05-07,11:27:49.000,127,11030552,13045,0,1683458868,13130.833386149992,124.92672573000164,53569.820612400006 2023-05-07,11:27:50.000,127,11030642,12925,0,1683458869,13130.894012939993,124.90557834000356,53569.88349648 2023-05-07,11:27:51.000,127,11030561,12805,0,1683458870,13130.880540320002,124.91967660000228,53569.848560880004 2023-05-07,11:27:52.000,127,11030551,12805,0,1683458871,13130.914221869993,124.96902050999779,53569.80663816 2023-05-07,11:27:53.000,127,11030538,13165,0,1683458872,13130.907485559997,124.94082399000035,53569.87650936 2023-05-07,11:27:54.000,127,11030585,13045,0,1683458873,13130.900749250002,124.95492224999907,53569.80663816 2023-05-07,11:27:55.000,127,11030615,12845,0,1683458874,13130.873804009992,124.96197137999843,53569.869522240006 2023-05-07,11:27:56.000,127,11030521,12965,0,1683458875,13130.873804009992,124.94787311999971,53569.855548 2023-05-07,11:27:57.000,127,11030566,12965,0,1683458876,13130.853595079992,124.95492224999907,53569.87650936 2023-05-07,11:27:58.000,127,11030580,12925,0,1683458877,13130.792968289992,124.94082399000035,53569.81362528001 2023-05-07,11:27:59.000,127,11030546,12925,0,1683458878,13130.813177219992,124.96902050999779,53569.82759952 2023-05-07,11:28:00.000,127,11030558,12925,0,1683458879,13130.853595079992,124.95492224999907,53569.89747072 2023-05-07,11:28:01.000,127,11030589,12845,0,1683458880,13130.887276629997,124.91262747000292,53569.88349648 2023-05-07,11:28:02.000,127,11030570,12845,0,1683458881,13130.819913530002,124.89148008000484,53569.84157376001 2023-05-07,11:28:03.000,127,11030568,12765,0,1683458882,13130.786231979997,124.91967660000228,53569.89747072 2023-05-07,11:28:04.000,127,11030536,12765,0,1683458883,13130.752550429992,124.8985292100042,53569.82759952 2023-05-07,11:28:05.000,127,11030577,13085,0,1683458884,13130.725605189997,124.89148008000484,53569.80663816 2023-05-07,11:28:06.000,127,11030534,12445,0,1683458885,13130.725605189997,124.8985292100042,53569.79266392001 2023-05-07,11:28:07.000,127,11030567,13085,0,1683458886,13130.759286740002,124.89148008000484,53569.72977984 2023-05-07,11:28:08.000,127,11030569,12925,0,1683458887,13130.846858769997,124.87033268999949,53569.799651040004 2023-05-07,11:28:09.000,127,11030539,12765,0,1683458888,13130.799704600002,124.84918530000141,53569.84157376001 2023-05-07,11:28:10.000,127,11030587,13005,0,1683458889,13130.752550429992,124.86328356000013,53569.855548 2023-05-07,11:28:11.000,127,11030530,13165,0,1683458890,13130.664978399996,124.84918530000141,53569.76471544 2023-05-07,11:28:12.000,127,11030568,13045,0,1683458891,13130.685187329997,124.84918530000141,53569.77170256001 2023-05-07,11:28:13.000,127,11030552,12925,0,1683458892,13130.664978399996,124.82803791000333,53569.77868968 2023-05-07,11:28:14.000,127,11030541,12805,0,1683458893,13130.638033160001,124.82098878000397,53569.74375408001 2023-05-07,11:28:15.000,127,11030581,13165,0,1683458894,13130.617824230001,124.83508704000269,53569.84157376001 2023-05-07,11:28:16.000,127,11030569,13205,0,1683458895,13130.691923639992,124.83508704000269,53569.79266392001 2023-05-07,11:28:17.000,127,11030528,13085,0,1683458896,13130.678451020001,124.83508704000269,53569.83458664 2023-05-07,11:28:18.000,127,11030549,13045,0,1683458897,13130.685187329997,124.82098878000397,53569.80663816 2023-05-07,11:28:19.000,127,11030599,12965,0,1683458898,13130.624560539996,124.82803791000333,53569.76471544 2023-05-07,11:28:20.000,127,11030536,12925,0,1683458899,13130.638033160001,124.87033268999949,53569.750741200005 2023-05-07,11:28:21.000,127,11030574,12805,0,1683458900,13130.638033160001,124.87033268999949,53569.74375408001 2023-05-07,11:28:22.000,127,11030560,13045,0,1683458901,13130.631296849991,124.89148008000484,53569.750741200005 2023-05-07,11:28:23.000,127,11030543,12765,0,1683458902,13130.604351609996,124.87738181999885,53569.64593440001 2023-05-07,11:28:24.000,127,11030546,12925,0,1683458903,13130.651505779992,124.91262747000292,53569.72279272001 2023-05-07,11:28:25.000,127,11030557,12925,0,1683458904,13130.638033160001,124.91262747000292,53569.79266392001 2023-05-07,11:28:26.000,127,11030528,12965,0,1683458905,13130.631296849991,124.89148008000484,53569.73676696 2023-05-07,11:28:27.000,127,11030580,13205,0,1683458906,13130.644769469996,124.89148008000484,53569.750741200005 2023-05-07,11:28:28.000,127,11030558,12685,0,1683458907,13130.624560539996,124.91967660000228,53569.73676696 2023-05-07,11:28:29.000,127,11030541,12885,0,1683458908,13130.584142679996,124.933774860001,53569.68785712 2023-05-07,11:28:30.000,127,11030563,13085,0,1683458909,13130.570670059991,124.933774860001,53569.652921520006 2023-05-07,11:28:31.000,127,11030593,13165,0,1683458910,13130.577406370001,124.933774860001,53569.72977984 2023-05-07,11:28:32.000,127,11030555,12925,0,1683458911,13130.638033160001,124.95492224999907,53569.750741200005 2023-05-07,11:28:33.000,127,11030559,12965,0,1683458912,13130.590878989991,124.94787311999971,53569.73676696 2023-05-07,11:28:34.000,127,11030568,13005,0,1683458913,13130.563933749996,124.933774860001,53569.73676696 2023-05-07,11:28:35.000,127,11030586,12725,0,1683458914,13130.55719744,124.90557834000356,53569.701831360006 2023-05-07,11:28:36.000,127,11030549,12965,0,1683458915,13130.577406370001,124.92672573000164,53569.66689576 2023-05-07,11:28:37.000,127,11030590,12845,0,1683458916,13130.550461129991,124.92672573000164,53569.67388288001 2023-05-07,11:28:38.000,127,11030560,12805,0,1683458917,13130.503306959996,124.933774860001,53569.64593440001 2023-05-07,11:28:39.000,127,11030575,12805,0,1683458918,13130.49657065,124.90557834000356,53569.6109988 2023-05-07,11:28:40.000,127,11030576,12845,0,1683458919,13130.543724819996,124.8844309499982,53569.680870000004 2023-05-07,11:28:41.000,127,11030552,12965,0,1683458920,13130.570670059991,124.86328356000013,53569.68785712 2023-05-07,11:28:42.000,127,11030500,12765,0,1683458921,13130.510043269991,124.84918530000141,53569.631960160004 2023-05-07,11:28:43.000,127,11030555,12765,0,1683458922,13130.47636172,124.84213617000205,53569.65990864 2023-05-07,11:28:44.000,127,11030554,12805,0,1683458923,13130.402262309995,124.85623443000077,53569.61798592 2023-05-07,11:28:45.000,127,11030566,12685,0,1683458924,13130.38878968999,124.86328356000013,53569.56907608 2023-05-07,11:28:46.000,127,11030567,12805,0,1683458925,13130.37531707,124.85623443000077,53569.63894728 2023-05-07,11:28:47.000,127,11030557,13085,0,1683458926,13130.34837182999,124.82803791000333,53569.59003744 2023-05-07,11:28:48.000,127,11030545,12605,0,1683458927,13130.29448135,124.87033268999949,53569.59702456 2023-05-07,11:28:49.000,127,11030552,12965,0,1683458928,13130.29448135,124.85623443000077,53569.631960160004 2023-05-07,11:28:50.000,127,11030552,12805,0,1683458929,13130.29448135,124.82803791000333,53569.631960160004 2023-05-07,11:28:51.000,127,11030543,13085,0,1683458930,13130.28774503999,124.83508704000269,53569.680870000004 2023-05-07,11:28:52.000,127,11030514,12885,0,1683458931,13130.24732717999,124.83508704000269,53569.61798592 2023-05-07,11:28:53.000,127,11030546,12685,0,1683458932,13130.1934367,124.87033268999949,53569.60401168001 2023-05-07,11:28:54.000,127,11030523,12765,0,1683458933,13130.14628252999,124.87033268999949,53569.52016624 2023-05-07,11:28:55.000,127,11030565,13125,0,1683458934,13130.11260098,124.85623443000077,53569.5411276 2023-05-07,11:28:56.000,127,11030554,13045,0,1683458935,13130.119337289994,124.84918530000141,53569.60401168001 2023-05-07,11:28:57.000,127,11030539,13005,0,1683458936,13130.10586466999,124.84918530000141,53569.631960160004 2023-05-07,11:28:58.000,127,11030523,13005,0,1683458937,13130.11260098,124.86328356000013,53569.63894728 2023-05-07,11:28:59.000,127,11030565,12805,0,1683458938,13130.018292639994,124.84918530000141,53569.49221776 2023-05-07,11:29:00.000,127,11030573,12605,0,1683458939,13129.984611089989,124.87033268999949,53569.583050320005 2023-05-07,11:29:01.000,127,11030570,13085,0,1683458940,13130.011556329999,124.87738181999885,53569.55510184001 2023-05-07,11:29:02.000,127,11030537,12645,0,1683458941,13129.971138469999,124.87033268999949,53569.5411276 2023-05-07,11:29:03.000,127,11030549,12965,0,1683458942,13129.883566439988,124.87033268999949,53569.38741096001 2023-05-07,11:29:04.000,127,11030560,12765,0,1683458943,13129.876830129993,124.92672573000164,53569.534140480006 2023-05-07,11:29:05.000,127,11030516,12885,0,1683458944,13129.964402159989,124.8985292100042,53569.56907608 2023-05-07,11:29:06.000,127,11030539,12925,0,1683458945,13129.910511679998,124.91967660000228,53569.52016624 2023-05-07,11:29:07.000,127,11030577,12765,0,1683458946,13129.802730719988,124.87033268999949,53569.4013852 2023-05-07,11:29:08.000,127,11030545,12925,0,1683458947,13129.762312860003,124.91967660000228,53569.42933368 2023-05-07,11:29:09.000,127,11030582,12965,0,1683458948,13129.748840239998,124.89148008000484,53569.38042384 2023-05-07,11:29:10.000,127,11030575,13125,0,1683458949,13129.755576549993,124.90557834000356,53569.39439808 2023-05-07,11:29:11.000,127,11030555,12805,0,1683458950,13129.755576549993,124.91967660000228,53569.45728216001 2023-05-07,11:29:12.000,127,11030589,13005,0,1683458951,13129.721895000002,124.94787311999971,53569.45029504 2023-05-07,11:29:13.000,127,11030583,12965,0,1683458952,13129.668004519997,124.96197137999843,53569.43632080001 2023-05-07,11:29:14.000,127,11030539,12965,0,1683458953,13129.627586659997,124.9972170300025,53569.38042384 2023-05-07,11:29:15.000,127,11030573,12925,0,1683458954,13129.627586659997,124.9972170300025,53569.35946248001 2023-05-07,11:29:16.000,127,11030559,12765,0,1683458955,13129.587168799997,125.05361007000465,53569.37343672 2023-05-07,11:29:17.000,127,11030531,13125,0,1683458956,13129.587168799997,125.05361007000465,53569.296578400004 2023-05-07,11:29:18.000,127,11030550,12845,0,1683458957,13129.506333079997,125.10295398000017,53569.27561704 2023-05-07,11:29:19.000,127,11030558,13005,0,1683458958,13129.506333079997,125.11000310999952,53569.28260416 2023-05-07,11:29:20.000,127,11030553,13045,0,1683458959,13129.560223560002,125.12410136999824,53569.33850112001 2023-05-07,11:29:21.000,127,11030525,13285,0,1683458960,13129.513069389992,125.11000310999952,53569.366449600006 2023-05-07,11:29:22.000,127,11030534,12805,0,1683458961,13129.472651529992,125.13115050000488,53569.28260416 2023-05-07,11:29:23.000,127,11030580,12605,0,1683458962,13129.486124149997,125.17344528000103,53569.296578400004 2023-05-07,11:29:24.000,127,11030583,13005,0,1683458963,13129.472651529992,125.25098571000126,53569.177797360004 2023-05-07,11:29:25.000,127,11030562,12925,0,1683458964,13129.452442599992,125.29328049000469,53569.198758720006 2023-05-07,11:29:26.000,127,11030563,13085,0,1683458965,13129.526542009997,125.32852614000149,53569.23369432 2023-05-07,11:29:27.000,127,11030568,12725,0,1683458966,13129.573696179992,125.35672265999892,53569.23369432 2023-05-07,11:29:28.000,127,11030559,12925,0,1683458967,13129.533278319992,125.38491918000364,53569.20574584 2023-05-07,11:29:29.000,127,11030541,13085,0,1683458968,13129.492860459992,125.41311570000107,53569.18478448 2023-05-07,11:29:30.000,127,11030562,13085,0,1683458969,13129.499596770002,125.43426308999915,53569.2616428 2023-05-07,11:29:31.000,127,11030571,12925,0,1683458970,13129.452442599992,125.44836134999787,53569.26862992001 2023-05-07,11:29:32.000,127,11030549,12965,0,1683458971,13129.425497359996,125.46245961000386,53569.2267072 2023-05-07,11:29:33.000,127,11030528,12925,0,1683458972,13129.412024739991,125.47655787000258,53569.247668560005 2023-05-07,11:29:34.000,127,11030530,12965,0,1683458973,13129.364870569996,125.50475439000002,53569.14286176001 2023-05-07,11:29:35.000,127,11030579,12885,0,1683458974,13129.371606879991,125.54704917000345,53569.156836 2023-05-07,11:29:36.000,127,11030572,13125,0,1683458975,13129.438969980001,125.51885264999873,53569.25465568 2023-05-07,11:29:37.000,127,11030577,13005,0,1683458976,13129.398552120001,125.5259017799981,53569.24068144001 2023-05-07,11:29:38.000,127,11030571,12845,0,1683458977,13129.425497359996,125.5540983000028,53569.27561704 2023-05-07,11:29:39.000,127,11030522,13005,0,1683458978,13129.364870569996,125.54704917000345,53569.2616428 2023-05-07,11:29:40.000,127,11030559,12925,0,1683458979,13129.3177164,125.54000004000409,53569.14286176001 2023-05-07,11:29:41.000,127,11030563,12965,0,1683458980,13129.3177164,125.5893439499996,53569.24068144001 2023-05-07,11:29:42.000,127,11030599,12965,0,1683458981,13129.398552120001,125.57524569000088,53569.247668560005 2023-05-07,11:29:43.000,127,11030522,12965,0,1683458982,13129.371606879991,125.61049133999768,53569.21972008001 2023-05-07,11:29:44.000,127,11030556,13285,0,1683458983,13129.371606879991,125.61049133999768,53569.149848880006 2023-05-07,11:29:45.000,127,11030587,12925,0,1683458984,13129.438969980001,125.65278612000111,53569.27561704 2023-05-07,11:29:46.000,127,11030564,13045,0,1683458985,13129.445706289996,125.71622829000262,53569.21273296 2023-05-07,11:29:47.000,127,11030593,12765,0,1683458986,13129.452442599992,125.76557219999813,53569.28260416 2023-05-07,11:29:48.000,127,11030550,12965,0,1683458987,13129.486124149997,125.73032655000134,53569.198758720006 2023-05-07,11:29:49.000,127,11030540,12765,0,1683458988,13129.438969980001,125.78671959000349,53569.156836 2023-05-07,11:29:50.000,127,11030586,13125,0,1683458989,13129.445706289996,125.78671959000349,53569.12190040001 2023-05-07,11:29:51.000,127,11030560,12965,0,1683458990,13129.540014630002,125.80786698000156,53569.28260416 2023-05-07,11:29:52.000,127,11030561,13045,0,1683458991,13129.607377729997,125.836063499999,53569.21972008001 2023-05-07,11:29:53.000,127,11030557,12605,0,1683458992,13129.593905109992,125.87130915000307,53569.2267072 2023-05-07,11:29:54.000,127,11030595,12885,0,1683458993,13129.614114039992,125.92770218999794,53569.177797360004 2023-05-07,11:29:55.000,127,11030581,13045,0,1683458994,13129.607377729997,125.94180045000394,53569.23369432 2023-05-07,11:29:56.000,127,11030572,12805,0,1683458995,13129.654531899992,125.95589871000266,53569.247668560005 2023-05-07,11:29:57.000,127,11030564,12965,0,1683458996,13129.661268210002,125.99114435999945,53569.2616428 2023-05-07,11:29:58.000,127,11030626,13125,0,1683458997,13129.634322969992,126.02639001000352,53569.26862992001 2023-05-07,11:29:59.000,127,11030593,12845,0,1683458998,13129.593905109992,126.03343914000288,53569.247668560005 2023-05-07,11:30:00.000,127,11030559,12805,0,1683458999,13129.674740829993,126.04048827000224,53569.26862992001 2023-05-07,11:30:01.000,127,11030541,12805,0,1683459000,13129.681477140002,126.07573391999904,53569.31055264001 2023-05-07,11:30:02.000,127,11030576,12965,0,1683459001,13129.708422379998,126.10393044000375,53569.30356552 2023-05-07,11:30:03.000,127,11030560,12925,0,1683459002,13129.668004519997,126.11097957000311,53569.28260416 2023-05-07,11:30:04.000,127,11030514,12725,0,1683459003,13129.654531899992,126.13917609000055,53569.25465568 2023-05-07,11:30:05.000,127,11030559,12845,0,1683459004,13129.600641420002,126.18147087000398,53569.28260416 2023-05-07,11:30:06.000,127,11030586,13045,0,1683459005,13129.600641420002,126.23081477999949,53569.28260416 2023-05-07,11:30:07.000,127,11030585,12925,0,1683459006,13129.661268210002,126.21671652000077,53569.35247536 2023-05-07,11:30:08.000,127,11030536,12845,0,1683459007,13129.728631309998,126.25196217000484,53569.42234656 2023-05-07,11:30:09.000,127,11030545,13005,0,1683459008,13129.674740829993,126.31540433999908,53569.35946248001 2023-05-07,11:30:10.000,127,11030567,12605,0,1683459009,13129.654531899992,126.34360086000379,53569.38741096001 2023-05-07,11:30:11.000,127,11030568,13165,0,1683459010,13129.681477140002,126.35769912000251,53569.42933368 2023-05-07,11:30:12.000,127,11030548,12765,0,1683459011,13129.654531899992,126.37179738000123,53569.37343672 2023-05-07,11:30:13.000,127,11030562,13085,0,1683459012,13129.688213449997,126.40704302999802,53569.43632080001 2023-05-07,11:30:14.000,127,11030557,12845,0,1683459013,13129.641059280002,126.4422886800021,53569.331514 2023-05-07,11:30:15.000,127,11030571,12965,0,1683459014,13129.694949759993,126.51277998000296,53569.39439808 2023-05-07,11:30:16.000,127,11030550,12805,0,1683459015,13129.789258099998,126.5057308500036,53569.415359440005 2023-05-07,11:30:17.000,127,11030561,13165,0,1683459016,13129.795994409993,126.56917301999783,53569.42234656 2023-05-07,11:30:18.000,127,11030541,13045,0,1683459017,13129.849884889998,126.59032041000319,53569.464269280004 2023-05-07,11:30:19.000,127,11030581,13085,0,1683459018,13129.748840239998,126.64671344999806,53569.415359440005 2023-05-07,11:30:20.000,127,11030590,13205,0,1683459019,13129.769049169998,126.66786084000341,53569.4013852 2023-05-07,11:30:21.000,127,11030541,12765,0,1683459020,13129.748840239998,126.68195910000213,53569.534140480006 2023-05-07,11:30:22.000,127,11030603,13085,0,1683459021,13129.769049169998,126.73835214000428,53569.513179120004 2023-05-07,11:30:23.000,127,11030512,13045,0,1683459022,13129.789258099998,126.76654866000172,53569.464269280004 2023-05-07,11:30:24.000,127,11030603,12965,0,1683459023,13129.809467029998,126.7876960499998,53569.49920488 2023-05-07,11:30:25.000,127,11030539,12965,0,1683459024,13129.849884889998,126.80884343999787,53569.56208896 2023-05-07,11:30:26.000,127,11030560,12965,0,1683459025,13129.917247989993,126.82999083000323,53569.50619200001 2023-05-07,11:30:27.000,127,11030612,12925,0,1683459026,13129.930720609998,126.86523648000002,53569.56907608 2023-05-07,11:30:28.000,127,11030610,13205,0,1683459027,13129.876830129993,126.90753126000345,53569.56907608 2023-05-07,11:30:29.000,127,11030543,12965,0,1683459028,13129.910511679998,126.92162952000217,53569.59003744 2023-05-07,11:30:30.000,127,11030529,12885,0,1683459029,13129.957665849994,126.93572778000089,53569.64593440001 2023-05-07,11:30:31.000,127,11030547,13125,0,1683459030,13129.998083709994,126.95687516999897,53569.63894728 2023-05-07,11:30:32.000,127,11030536,13245,0,1683459031,13130.08565573999,126.99212082000304,53569.652921520006 2023-05-07,11:30:33.000,127,11030540,13005,0,1683459032,13130.099128359994,126.97802256000432,53569.66689576 2023-05-07,11:30:34.000,127,11030539,12645,0,1683459033,13130.11260098,126.9991699500024,53569.65990864 2023-05-07,11:30:35.000,127,11030594,12725,0,1683459034,13130.13280991,127.02031734000047,53569.72279272001 2023-05-07,11:30:36.000,127,11030599,12685,0,1683459035,13130.18670038999,127.09080864000134,53569.77170256001 2023-05-07,11:30:37.000,127,11030572,12925,0,1683459036,13130.200173009995,127.0978577700007,53569.82759952 2023-05-07,11:30:38.000,127,11030528,12925,0,1683459037,13130.17322777,127.11195602999942,53569.82759952 2023-05-07,11:30:39.000,127,11030589,12925,0,1683459038,13130.21364563,127.13310342000477,53569.848560880004 2023-05-07,11:30:40.000,127,11030545,12805,0,1683459039,13130.32816289999,127.14015255000413,53569.9254192 2023-05-07,11:30:41.000,127,11030604,12725,0,1683459040,13130.281008729995,127.14720168000349,53569.9254192 2023-05-07,11:30:42.000,127,11030587,13125,0,1683459041,13130.33489921,127.196545589999,53569.93939344001 2023-05-07,11:30:43.000,127,11030573,12925,0,1683459042,13130.35510814,127.21769298000436,53569.98131616001 2023-05-07,11:30:44.000,127,11030566,12925,0,1683459043,13130.33489921,127.26703688999987,53569.89048360001 2023-05-07,11:30:45.000,127,11030561,13325,0,1683459044,13130.40899861999,127.29523341000458,53569.95336768 2023-05-07,11:30:46.000,127,11030547,12885,0,1683459045,13130.49657065,127.3093316700033,53569.988303280006 2023-05-07,11:30:47.000,127,11030536,13125,0,1683459046,13130.530252199991,127.29523341000458,53569.98131616001 2023-05-07,11:30:48.000,127,11030544,12885,0,1683459047,13130.570670059991,127.33047906000138,53569.988303280006 2023-05-07,11:30:49.000,127,11030546,12765,0,1683459048,13130.590878989991,127.35162644999946,53570.05817448001 2023-05-07,11:30:50.000,127,11030587,13045,0,1683459049,13130.664978399996,127.35867557999882,53570.10708432001 2023-05-07,11:30:51.000,127,11030583,13125,0,1683459050,13130.644769469996,127.37277384000481,53570.07214872 2023-05-07,11:30:52.000,127,11030552,13005,0,1683459051,13130.658242090001,127.38687210000353,53570.135032800004 2023-05-07,11:30:53.000,127,11030563,13005,0,1683459052,13130.678451020001,127.42916687999968,53570.10708432001 2023-05-07,11:30:54.000,127,11030551,12805,0,1683459053,13130.658242090001,127.46441253000376,53570.10708432001 2023-05-07,11:30:55.000,127,11030588,12885,0,1683459054,13130.718868880002,127.4432651399984,53570.1000972 2023-05-07,11:30:56.000,127,11030570,12885,0,1683459055,13130.779495670002,127.4573634000044,53570.22586536001 2023-05-07,11:30:57.000,127,11030582,12965,0,1683459056,13130.759286740002,127.49260905000119,53570.24682672001 2023-05-07,11:30:58.000,127,11030555,13125,0,1683459057,13130.806440909997,127.49260905000119,53570.21887824 2023-05-07,11:30:59.000,127,11030569,12845,0,1683459058,13130.759286740002,127.50670730999991,53570.183942640004 2023-05-07,11:31:00.000,127,11030537,13005,0,1683459059,13130.826649839997,127.53490383000462,53570.29573656001 2023-05-07,11:31:01.000,127,11030579,12765,0,1683459060,13130.840122460002,127.53490383000462,53570.33765928 2023-05-07,11:31:02.000,127,11030572,12965,0,1683459061,13130.880540320002,127.54195296000398,53570.31669792001 2023-05-07,11:31:03.000,127,11030564,12925,0,1683459062,13130.880540320002,127.57014948000142,53570.302723680004 2023-05-07,11:31:04.000,127,11030617,12765,0,1683459063,13130.920958180002,127.5912968699995,53570.372594880006 2023-05-07,11:31:05.000,127,11030593,12765,0,1683459064,13130.981584970003,127.60539512999821,53570.40753048 2023-05-07,11:31:06.000,127,11030548,12925,0,1683459065,13131.022002829988,127.66883729999972,53570.421504720005 2023-05-07,11:31:07.000,127,11030564,12765,0,1683459066,13130.981584970003,127.67588642999908,53570.41451760001 2023-05-07,11:31:08.000,127,11030587,12845,0,1683459067,13130.947903419998,127.7040829500038,53570.40753048 2023-05-07,11:31:09.000,127,11030515,13125,0,1683459068,13130.968112349998,127.71818121000251,53570.351633520004 2023-05-07,11:31:10.000,127,11030560,12805,0,1683459069,13131.015266519993,127.69703382000444,53570.43547896 2023-05-07,11:31:11.000,127,11030593,12965,0,1683459070,13131.008530209998,127.71113208000315,53570.44246608001 2023-05-07,11:31:12.000,127,11030524,13005,0,1683459071,13131.035475449993,127.73227947000123,53570.519324400004 2023-05-07,11:31:13.000,127,11030566,12805,0,1683459072,13130.995057589993,127.72523034000187,53570.46342744001 2023-05-07,11:31:14.000,127,11030560,13005,0,1683459073,13131.028739139998,127.76047598999867,53570.491375920006 2023-05-07,11:31:15.000,127,11030533,12965,0,1683459074,13131.055684379993,127.76752511999803,53570.52631152 2023-05-07,11:31:16.000,127,11030554,12645,0,1683459075,13131.062420689988,127.73227947000123,53570.589195600005 2023-05-07,11:31:17.000,127,11030579,12885,0,1683459076,13131.048948069998,127.76047598999867,53570.55426 2023-05-07,11:31:18.000,127,11030587,12885,0,1683459077,13131.089365929998,127.76047598999867,53570.54727288 2023-05-07,11:31:19.000,127,11030567,12965,0,1683459078,13131.069156999998,127.77457425000466,53570.56823424 2023-05-07,11:31:20.000,127,11030558,12925,0,1683459079,13131.123047479989,127.75342685999931,53570.63111832001 2023-05-07,11:31:21.000,127,11030585,12805,0,1683459080,13131.136520099994,127.78162338000402,53570.66605392 2023-05-07,11:31:22.000,127,11030550,13085,0,1683459081,13131.129783789998,127.78867251000338,53570.66605392 2023-05-07,11:31:23.000,127,11030553,12845,0,1683459082,13131.129783789998,127.80981990000146,53570.59618272 2023-05-07,11:31:24.000,127,11030605,12725,0,1683459083,13131.109574859998,127.79572164000274,53570.60316984 2023-05-07,11:31:25.000,127,11030521,12725,0,1683459084,13131.089365929998,127.80981990000146,53570.56823424 2023-05-07,11:31:26.000,127,11030504,12925,0,1683459085,13131.149992719998,127.8027707700021,53570.72195088 2023-05-07,11:31:27.000,127,11030507,12965,0,1683459086,13131.163465339989,127.81686903000082,53570.68002816001 2023-05-07,11:31:28.000,127,11030559,12925,0,1683459087,13131.203883199989,127.80981990000146,53570.73592512 2023-05-07,11:31:29.000,127,11030540,12965,0,1683459088,13131.163465339989,127.85211468000489,53570.72195088 2023-05-07,11:31:30.000,127,11030563,13005,0,1683459089,13131.237564749994,127.81686903000082,53570.756886480005 2023-05-07,11:31:31.000,127,11030528,13165,0,1683459090,13131.251037369999,127.90850771999976,53570.81977056001 2023-05-07,11:31:32.000,127,11030543,13045,0,1683459091,13131.271246299999,127.85211468000489,53570.79880920001 2023-05-07,11:31:33.000,127,11030564,12925,0,1683459092,13131.26450998999,127.89440946000104,53570.77086072 2023-05-07,11:31:34.000,127,11030576,13045,0,1683459093,13131.277982609994,127.87326207000297,53570.79182208 2023-05-07,11:31:35.000,127,11030541,12925,0,1683459094,13131.277982609994,127.92260597999848,53570.77086072 2023-05-07,11:31:36.000,127,11030553,12965,0,1683459095,13131.379027259994,127.8662129400036,53570.89662888001 2023-05-07,11:31:37.000,127,11030558,13005,0,1683459096,13131.39249988,127.92260597999848,53570.91060312 2023-05-07,11:31:38.000,127,11030563,12885,0,1683459097,13131.39249988,127.90850771999976,53570.88265464 2023-05-07,11:31:39.000,127,11030558,12685,0,1683459098,13131.35208202,127.95785163000255,53570.86169328 2023-05-07,11:31:40.000,127,11030503,12965,0,1683459099,13131.32513677999,127.94375337000383,53570.8337448 2023-05-07,11:31:41.000,127,11030532,12965,0,1683459100,13131.32513677999,127.95080250000319,53570.826757680006 2023-05-07,11:31:42.000,127,11030559,12765,0,1683459101,13131.379027259994,127.98604814999999,53570.903616 2023-05-07,11:31:43.000,127,11030572,13045,0,1683459102,13131.358818329994,127.99309727999935,53570.86169328 2023-05-07,11:31:44.000,127,11030586,12805,0,1683459103,13131.379027259994,127.98604814999999,53570.91759024001 2023-05-07,11:31:45.000,127,11030555,13445,0,1683459104,13131.43291774,127.99309727999935,53570.903616 2023-05-07,11:31:46.000,127,11030551,12765,0,1683459105,13131.4733356,128.02129380000406,53570.98047432 2023-05-07,11:31:47.000,127,11030563,12845,0,1683459106,13131.4733356,128.04244119000214,53570.95252584 2023-05-07,11:31:48.000,127,11030550,12725,0,1683459107,13131.459862979995,128.06358858000021,53570.88964176 2023-05-07,11:31:49.000,127,11030627,13325,0,1683459108,13131.39249988,128.07768683999893,53570.91060312 2023-05-07,11:31:50.000,127,11030549,12925,0,1683459109,13131.480071909995,128.07768683999893,53570.96650008001 2023-05-07,11:31:51.000,127,11030558,12805,0,1683459110,13131.50701714999,128.14112901000044,53570.973487200004 2023-05-07,11:31:52.000,127,11030519,12885,0,1683459111,13131.51375346,128.0988342300043,53570.95951296 2023-05-07,11:31:53.000,127,11030564,12965,0,1683459112,13131.500280839995,128.1481781399998,53570.924577360005 2023-05-07,11:31:54.000,127,11030524,13085,0,1683459113,13131.50701714999,128.16932552999788,53571.00143568 2023-05-07,11:31:55.000,127,11030548,13045,0,1683459114,13131.540698699995,128.1763746600045,53570.94553872001 2023-05-07,11:31:56.000,127,11030555,13125,0,1683459115,13131.55417132,128.18342379000387,53570.973487200004 2023-05-07,11:31:57.000,127,11030581,13125,0,1683459116,13131.581116559995,128.21866944000067,53571.0084228 2023-05-07,11:31:58.000,127,11030558,13005,0,1683459117,13131.63500704,128.2468659599981,53570.973487200004 2023-05-07,11:31:59.000,127,11030565,13125,0,1683459118,13131.65521597,128.3103081299996,53570.96650008001 2023-05-07,11:32:00.000,127,11030523,12685,0,1683459119,13131.729315379991,128.28916074000153,53571.05733264 2023-05-07,11:32:01.000,127,11030538,12965,0,1683459120,13131.722579069996,128.34555378000368,53571.06431976001 2023-05-07,11:32:02.000,127,11030523,12885,0,1683459121,13131.73605169,128.31735725999897,53571.10624248 2023-05-07,11:32:03.000,127,11030620,12725,0,1683459122,13131.742787999996,128.35260291000304,53571.12021672 2023-05-07,11:32:04.000,127,11030551,12765,0,1683459123,13131.75626062,128.3948976899992,53571.05733264 2023-05-07,11:32:05.000,127,11030548,12925,0,1683459124,13131.742787999996,128.43719247000263,53571.022397040004 2023-05-07,11:32:06.000,127,11030527,13045,0,1683459125,13131.816887410001,128.41604508000455,53571.092268240005 2023-05-07,11:32:07.000,127,11030557,12925,0,1683459126,13131.850568959992,128.43014334000327,53571.1481652 2023-05-07,11:32:08.000,127,11030573,13285,0,1683459127,13131.843832649996,128.43719247000263,53571.078294 2023-05-07,11:32:09.000,127,11030562,13125,0,1683459128,13131.823623719996,128.4230942100039,53571.078294 2023-05-07,11:32:10.000,127,11030548,12765,0,1683459129,13131.917932060001,128.444241600002,53571.15515232001 2023-05-07,11:32:11.000,127,11030542,12805,0,1683459130,13131.897723130001,128.43719247000263,53571.15515232001 2023-05-07,11:32:12.000,127,11030559,12845,0,1683459131,13131.911195749992,128.4230942100039,53571.20406216001 2023-05-07,11:32:13.000,127,11030564,12805,0,1683459132,13131.884250509996,128.47243811999942,53571.26694624 2023-05-07,11:32:14.000,127,11030583,12805,0,1683459133,13131.897723130001,128.4583398600007,53571.23899776 2023-05-07,11:32:15.000,127,11030559,13165,0,1683459134,13131.857305270001,128.444241600002,53571.22502352 2023-05-07,11:32:16.000,127,11030539,13125,0,1683459135,13131.958349920002,128.40899594999792,53571.33681744 2023-05-07,11:32:17.000,127,11030552,12725,0,1683459136,13131.938140990002,128.444241600002,53571.30188184001 2023-05-07,11:32:18.000,127,11030546,12845,0,1683459137,13131.958349920002,128.45129073000135,53571.31585608 2023-05-07,11:32:19.000,127,11030594,13245,0,1683459138,13131.917932060001,128.46538899000006,53571.30188184001 2023-05-07,11:32:20.000,127,11030618,13085,0,1683459139,13131.958349920002,128.47243811999942,53571.32284320001 2023-05-07,11:32:21.000,127,11030567,13045,0,1683459140,13131.978558850002,128.444241600002,53571.40668864 2023-05-07,11:32:22.000,127,11030577,12765,0,1683459141,13131.985295159997,128.45129073000135,53571.31585608 2023-05-07,11:32:23.000,127,11030591,12685,0,1683459142,13131.965086229997,128.50063464000414,53571.36476592 2023-05-07,11:32:24.000,127,11030562,12925,0,1683459143,13132.012240399992,128.47243811999942,53571.39970152001 2023-05-07,11:32:25.000,127,11030533,13125,0,1683459144,13132.025713019997,128.48653637999814,53571.44861136001 2023-05-07,11:32:26.000,127,11030582,13045,0,1683459145,13132.012240399992,128.47243811999942,53571.45559848 2023-05-07,11:32:27.000,127,11030545,13125,0,1683459146,13131.978558850002,128.45129073000135,53571.44861136001 2023-05-07,11:32:28.000,127,11030574,12845,0,1683459147,13131.965086229997,128.43719247000263,53571.42066288001 2023-05-07,11:32:29.000,127,11030590,13045,0,1683459148,13131.944877299997,128.41604508000455,53571.476559840004 2023-05-07,11:32:30.000,127,11030564,12965,0,1683459149,13131.971822539992,128.37375030000112,53571.44861136001 2023-05-07,11:32:31.000,127,11030585,12965,0,1683459150,13131.978558850002,128.36670117000176,53571.50450832 2023-05-07,11:32:32.000,127,11030548,13285,0,1683459151,13131.971822539992,128.31735725999897,53571.497521200006 2023-05-07,11:32:33.000,127,11030621,12965,0,1683459152,13131.965086229997,128.30325900000025,53571.525469680004 2023-05-07,11:32:34.000,127,11030558,13005,0,1683459153,13131.931404679992,128.26801335000346,53571.43463712 2023-05-07,11:32:35.000,127,11030588,12765,0,1683459154,13131.924668369997,128.23276769999939,53571.51149544 2023-05-07,11:32:36.000,127,11030550,13125,0,1683459155,13131.944877299997,128.20457118000195,53571.476559840004 2023-05-07,11:32:37.000,127,11030568,12965,0,1683459156,13131.911195749992,128.18342379000387,53571.476559840004 2023-05-07,11:32:38.000,127,11030558,12845,0,1683459157,13131.897723130001,128.13407988000108,53571.546431040006 2023-05-07,11:32:39.000,127,11030585,12845,0,1683459158,13131.850568959992,128.12703075000172,53571.51149544 2023-05-07,11:32:40.000,127,11030532,12805,0,1683459159,13131.843832649996,128.09178509999765,53571.48354696 2023-05-07,11:32:41.000,127,11030572,13085,0,1683459160,13131.877514200001,128.05653945000086,53571.595340880005 2023-05-07,11:32:42.000,127,11030582,12765,0,1683459161,13131.911195749992,128.03539206000278,53571.63027648 2023-05-07,11:32:43.000,127,11030575,12845,0,1683459162,13131.890986819992,127.99309727999935,53571.60931512 2023-05-07,11:32:44.000,127,11030587,12845,0,1683459163,13131.843832649996,127.97899902000063,53571.51149544 2023-05-07,11:32:45.000,127,11030568,13205,0,1683459164,13131.783205859996,127.91555684999912,53571.48354696 2023-05-07,11:32:46.000,127,11030564,13005,0,1683459165,13131.776469550001,127.90850771999976,53571.476559840004 2023-05-07,11:32:47.000,127,11030549,12885,0,1683459166,13131.75626062,127.85916381000425,53571.546431040006 2023-05-07,11:32:48.000,127,11030515,13245,0,1683459167,13131.830360029991,127.80981990000146,53571.595340880005 2023-05-07,11:32:49.000,127,11030559,12805,0,1683459168,13131.789942169991,127.78162338000402,53571.56739240001 2023-05-07,11:32:50.000,127,11030579,13085,0,1683459169,13131.810151099991,127.73227947000123,53571.55341816 2023-05-07,11:32:51.000,127,11030578,12885,0,1683459170,13131.69563383,127.78162338000402,53571.50450832 2023-05-07,11:32:52.000,127,11030577,12805,0,1683459171,13131.742787999996,127.75342685999931,53571.546431040006 2023-05-07,11:32:53.000,127,11030545,12845,0,1683459172,13131.722579069996,127.72523034000187,53571.57437952 2023-05-07,11:32:54.000,127,11030566,13005,0,1683459173,13131.63500704,127.66883729999972,53571.48354696 2023-05-07,11:32:55.000,127,11030513,12805,0,1683459174,13131.601325489995,127.62654252000357,53571.4625856 2023-05-07,11:32:56.000,127,11030596,12925,0,1683459175,13131.63500704,127.60539512999821,53571.55341816 2023-05-07,11:32:57.000,127,11030543,13005,0,1683459176,13131.64847965999,127.62654252000357,53571.602328 2023-05-07,11:32:58.000,127,11030578,13125,0,1683459177,13131.58785286999,127.61244426000485,53571.525469680004 2023-05-07,11:32:59.000,127,11030583,12925,0,1683459178,13131.49354453,127.60539512999821,53571.497521200006 2023-05-07,11:33:00.000,127,11030573,13125,0,1683459179,13131.51375346,127.60539512999821,53571.56040528 2023-05-07,11:33:01.000,127,11030565,13285,0,1683459180,13131.45312667,127.60539512999821,53571.476559840004 2023-05-07,11:33:02.000,127,11030557,13205,0,1683459181,13131.42618142999,127.54195296000398,53571.546431040006 2023-05-07,11:33:03.000,127,11030567,13285,0,1683459182,13131.35208202,127.53490383000462,53571.45559848 2023-05-07,11:33:04.000,127,11030594,13005,0,1683459183,13131.34534570999,127.52080556999863,53571.497521200006 2023-05-07,11:33:05.000,127,11030566,12765,0,1683459184,13131.35208202,127.47851079000247,53571.5324568 2023-05-07,11:33:06.000,127,11030554,12845,0,1683459185,13131.318400469994,127.47851079000247,53571.546431040006 2023-05-07,11:33:07.000,127,11030615,13125,0,1683459186,13131.251037369999,127.45031426999776,53571.45559848 2023-05-07,11:33:08.000,127,11030577,12925,0,1683459187,13131.183674269989,127.41506862000097,53571.4625856 2023-05-07,11:33:09.000,127,11030586,13045,0,1683459188,13131.156729029994,127.38687210000353,53571.44162424 2023-05-07,11:33:10.000,127,11030571,12845,0,1683459189,13131.183674269989,127.4080194900016,53571.4625856 2023-05-07,11:33:11.000,127,11030537,13125,0,1683459190,13131.109574859998,127.37982297000417,53571.49053408001 2023-05-07,11:33:12.000,127,11030568,12845,0,1683459191,13131.143256409989,127.37982297000417,53571.58136664 2023-05-07,11:33:13.000,127,11030522,12965,0,1683459192,13131.069156999998,127.40097036000225,53571.48354696 2023-05-07,11:33:14.000,127,11030569,12765,0,1683459193,13131.001793899988,127.38687210000353,53571.43463712 2023-05-07,11:33:15.000,127,11030557,13045,0,1683459194,13130.947903419998,127.37982297000417,53571.44162424 2023-05-07,11:33:16.000,127,11030558,12885,0,1683459195,13130.941167110002,127.35867557999882,53571.44162424 2023-05-07,11:33:17.000,127,11030545,12925,0,1683459196,13130.880540320002,127.35162644999946,53571.44861136001 2023-05-07,11:33:18.000,127,11030582,13005,0,1683459197,13130.813177219992,127.3445773200001,53571.39970152001 2023-05-07,11:33:19.000,127,11030594,12805,0,1683459198,13130.779495670002,127.3093316700033,53571.42066288001 2023-05-07,11:33:20.000,127,11030581,13205,0,1683459199,13130.786231979997,127.30228254000394,53571.45559848 2023-05-07,11:33:21.000,127,11030575,12805,0,1683459200,13130.718868880002,127.26703688999987,53571.44162424 2023-05-07,11:33:22.000,127,11030578,13125,0,1683459201,13130.712132569992,127.2458895000018,53571.44162424 2023-05-07,11:33:23.000,127,11030555,12685,0,1683459202,13130.658242090001,127.25293863000115,53571.37175304001 2023-05-07,11:33:24.000,127,11030570,12965,0,1683459203,13130.617824230001,127.25293863000115,53571.34380456 2023-05-07,11:33:25.000,127,11030580,12845,0,1683459204,13130.563933749996,127.21769298000436,53571.32284320001 2023-05-07,11:33:26.000,127,11030565,12925,0,1683459205,13130.550461129991,127.196545589999,53571.329830320006 2023-05-07,11:33:27.000,127,11030548,13005,0,1683459206,13130.543724819996,127.21064384999772,53571.34380456 2023-05-07,11:33:28.000,127,11030561,12765,0,1683459207,13130.483098029996,127.196545589999,53571.308868960004 2023-05-07,11:33:29.000,127,11030559,13085,0,1683459208,13130.42920754999,127.196545589999,53571.259959120005 2023-05-07,11:33:30.000,127,11030548,12925,0,1683459209,13130.49657065,127.196545589999,53571.34380456 2023-05-07,11:33:31.000,127,11030584,12845,0,1683459210,13130.402262309995,127.21064384999772,53571.32284320001 2023-05-07,11:33:32.000,127,11030537,13045,0,1683459211,13130.36858075999,127.17539820000093,53571.31585608 2023-05-07,11:33:33.000,127,11030566,13085,0,1683459212,13130.29448135,127.16834907000157,53571.2879076 2023-05-07,11:33:34.000,127,11030551,12685,0,1683459213,13130.26753610999,127.17539820000093,53571.25297200001 2023-05-07,11:33:35.000,127,11030562,12885,0,1683459214,13130.179964079995,127.16834907000157,53571.22502352 2023-05-07,11:33:36.000,127,11030567,13045,0,1683459215,13130.14628252999,127.16129994000221,53571.23201064001 2023-05-07,11:33:37.000,127,11030564,12765,0,1683459216,13130.16649145999,127.14015255000413,53571.2879076 2023-05-07,11:33:38.000,127,11030580,12965,0,1683459217,13130.099128359994,127.15425081000285,53571.2879076 2023-05-07,11:33:39.000,127,11030570,13005,0,1683459218,13130.04523787999,127.16834907000157,53571.2180364 2023-05-07,11:33:40.000,127,11030538,12725,0,1683459219,13129.944193229989,127.16129994000221,53571.162139440006 2023-05-07,11:33:41.000,127,11030557,12925,0,1683459220,13129.903775369989,127.13310342000477,53571.190087920004 2023-05-07,11:33:42.000,127,11030567,13085,0,1683459221,13129.923984299989,127.07671038000262,53571.20406216001 2023-05-07,11:33:43.000,127,11030557,12885,0,1683459222,13129.897039059993,127.11900515999878,53571.141178080004 2023-05-07,11:33:44.000,127,11030560,12805,0,1683459223,13129.843148579988,127.12605428999814,53571.12720384 2023-05-07,11:33:45.000,127,11030583,12965,0,1683459224,13129.876830129993,127.13310342000477,53571.190087920004 2023-05-07,11:33:46.000,127,11030528,12765,0,1683459225,13129.849884889998,127.10490690000006,53571.162139440006 2023-05-07,11:33:47.000,127,11030543,12845,0,1683459226,13129.795994409993,127.11900515999878,53571.11322960001 2023-05-07,11:33:48.000,127,11030576,12965,0,1683459227,13129.728631309998,127.16834907000157,53571.05733264 2023-05-07,11:33:49.000,127,11030548,13005,0,1683459228,13129.715158689993,127.14720168000349,53571.043358400006 2023-05-07,11:33:50.000,127,11030589,12965,0,1683459229,13129.775785479993,127.14720168000349,53571.08528112001 2023-05-07,11:33:51.000,127,11030540,12965,0,1683459230,13129.715158689993,127.16834907000157,53571.13419096001 2023-05-07,11:33:52.000,127,11030573,12925,0,1683459231,13129.694949759993,127.18244733000029,53571.10624248 2023-05-07,11:33:53.000,127,11030517,12845,0,1683459232,13129.627586659997,127.15425081000285,53571.10624248 2023-05-07,11:33:54.000,127,11030577,13045,0,1683459233,13129.560223560002,127.14720168000349,53571.022397040004 2023-05-07,11:33:55.000,127,11030570,12765,0,1683459234,13129.566959869997,127.14720168000349,53571.08528112001 2023-05-07,11:33:56.000,127,11030565,12965,0,1683459235,13129.553487249992,127.16129994000221,53571.06431976001 2023-05-07,11:33:57.000,127,11030513,12885,0,1683459236,13129.513069389992,127.14015255000413,53571.05733264 2023-05-07,11:33:58.000,127,11030557,12725,0,1683459237,13129.526542009997,127.16129994000221,53571.022397040004 2023-05-07,11:33:59.000,127,11030580,12685,0,1683459238,13129.472651529992,127.15425081000285,53571.01540992001 2023-05-07,11:34:00.000,127,11030604,13245,0,1683459239,13129.452442599992,127.16834907000157,53570.924577360005 2023-05-07,11:34:01.000,127,11030546,13125,0,1683459240,13129.445706289996,127.14015255000413,53570.95252584 2023-05-07,11:34:02.000,127,11030555,12765,0,1683459241,13129.479387840001,127.12605428999814,53571.022397040004 2023-05-07,11:34:03.000,127,11030592,12685,0,1683459242,13129.412024739991,127.11900515999878,53570.96650008001 2023-05-07,11:34:04.000,127,11030595,13045,0,1683459243,13129.364870569996,127.13310342000477,53570.91060312 2023-05-07,11:34:05.000,127,11030561,12885,0,1683459244,13129.324452709996,127.11195602999942,53570.91060312 2023-05-07,11:34:06.000,127,11030545,12965,0,1683459245,13129.33792533,127.10490690000006,53570.96650008001 2023-05-07,11:34:07.000,127,11030573,13125,0,1683459246,13129.344661639996,127.11195602999942,53571.01540992001 2023-05-07,11:34:08.000,127,11030587,12765,0,1683459247,13129.284034849996,127.11195602999942,53570.98047432 2023-05-07,11:34:09.000,127,11030572,13125,0,1683459248,13129.27729854,127.10490690000006,53570.903616 2023-05-07,11:34:10.000,127,11030573,13085,0,1683459249,13129.290771159991,127.13310342000477,53570.9385516 2023-05-07,11:34:11.000,127,11030552,12805,0,1683459250,13129.23014436999,127.06966125000326,53570.8337448 2023-05-07,11:34:12.000,127,11030598,13125,0,1683459251,13129.14930864999,127.09080864000134,53570.84771904001 2023-05-07,11:34:13.000,127,11030574,12925,0,1683459252,13129.142572339995,127.10490690000006,53570.826757680006 2023-05-07,11:34:14.000,127,11030574,12725,0,1683459253,13129.06847292999,127.07671038000262,53570.79182208 2023-05-07,11:34:15.000,127,11030584,13085,0,1683459254,13129.05500031,127.07671038000262,53570.72195088 2023-05-07,11:34:16.000,127,11030582,12805,0,1683459255,13129.06847292999,127.07671038000262,53570.81977056001 2023-05-07,11:34:17.000,127,11030545,12765,0,1683459256,13129.06847292999,127.09080864000134,53570.875667520006 2023-05-07,11:34:18.000,127,11030523,12885,0,1683459257,13128.980900899995,127.05556299000455,53570.7638736 2023-05-07,11:34:19.000,127,11030542,12885,0,1683459258,13128.97416459,127.0978577700007,53570.77784784001 2023-05-07,11:34:20.000,127,11030559,12725,0,1683459259,13128.920274109994,127.10490690000006,53570.72893800001 2023-05-07,11:34:21.000,127,11030550,12885,0,1683459260,13128.95395566,127.11195602999942,53570.74989936001 2023-05-07,11:34:22.000,127,11030558,12925,0,1683459261,13128.9135378,127.11195602999942,53570.79880920001 2023-05-07,11:34:23.000,127,11030537,12965,0,1683459262,13128.819229459994,127.13310342000477,53570.66605392 2023-05-07,11:34:24.000,127,11030543,12845,0,1683459263,13128.799020529994,127.13310342000477,53570.687015280004 2023-05-07,11:34:25.000,127,11030561,13005,0,1683459264,13128.852911009999,127.11195602999942,53570.74291224 2023-05-07,11:34:26.000,127,11030579,12965,0,1683459265,13128.839438389994,127.17539820000093,53570.72893800001 2023-05-07,11:34:27.000,127,11030548,13125,0,1683459266,13128.745130049989,127.18244733000029,53570.687015280004 2023-05-07,11:34:28.000,127,11030576,12765,0,1683459267,13128.623876469988,127.196545589999,53570.66605392 2023-05-07,11:34:29.000,127,11030527,12685,0,1683459268,13128.623876469988,127.23179124000308,53570.61015696001 2023-05-07,11:34:30.000,127,11030584,13085,0,1683459269,13128.610403849998,127.23884037000244,53570.64509256 2023-05-07,11:34:31.000,127,11030574,13165,0,1683459270,13128.549777059998,127.23884037000244,53570.65207968001 2023-05-07,11:34:32.000,127,11030569,12925,0,1683459271,13128.543040750003,127.26703688999987,53570.68002816001 2023-05-07,11:34:33.000,127,11030559,13125,0,1683459272,13128.516095509993,127.25998776000051,53570.6940024 2023-05-07,11:34:34.000,127,11030574,13045,0,1683459273,13128.448732409997,127.23884037000244,53570.659066800006 2023-05-07,11:34:35.000,127,11030551,12965,0,1683459274,13128.435259789992,127.28113514999859,53570.61714408 2023-05-07,11:34:36.000,127,11030547,13005,0,1683459275,13128.361160380002,127.28113514999859,53570.61714408 2023-05-07,11:34:37.000,127,11030531,12725,0,1683459276,13128.334215139992,127.29523341000458,53570.55426 2023-05-07,11:34:38.000,127,11030578,12965,0,1683459277,13128.260115730001,127.32342993000202,53570.48438880001 2023-05-07,11:34:39.000,127,11030592,13165,0,1683459278,13128.226434179996,127.3445773200001,53570.49836304 2023-05-07,11:34:40.000,127,11030580,13125,0,1683459279,13128.300533590002,127.33047906000138,53570.56124712001 2023-05-07,11:34:41.000,127,11030572,12885,0,1683459280,13128.280324660001,127.35162644999946,53570.52631152 2023-05-07,11:34:42.000,127,11030559,12845,0,1683459281,13128.239906800001,127.40097036000225,53570.55426 2023-05-07,11:34:43.000,127,11030580,13125,0,1683459282,13128.206225249996,127.42211775000033,53570.49836304 2023-05-07,11:34:44.000,127,11030542,12965,0,1683459283,13128.084971669996,127.47146166000311,53570.47740168 2023-05-07,11:34:45.000,127,11030600,12845,0,1683459284,13128.084971669996,127.50670730999991,53570.40753048 2023-05-07,11:34:46.000,127,11030572,12965,0,1683459285,13128.084971669996,127.52785469999799,53570.39355624001 2023-05-07,11:34:47.000,127,11030538,12885,0,1683459286,13128.105180599996,127.54900209000334,53570.47740168 2023-05-07,11:34:48.000,127,11030589,13085,0,1683459287,13128.09844429,127.59834599999886,53570.42849184 2023-05-07,11:34:49.000,127,11030517,12765,0,1683459288,13128.138862150001,127.59834599999886,53570.38656912 2023-05-07,11:34:50.000,127,11030542,12965,0,1683459289,13128.172543699991,127.60539512999821,53570.421504720005 2023-05-07,11:34:51.000,127,11030591,12965,0,1683459290,13128.091707979991,127.654739040001,53570.33067216 2023-05-07,11:34:52.000,127,11030574,12765,0,1683459291,13128.145598459996,127.71113208000315,53570.38656912 2023-05-07,11:34:53.000,127,11030559,12925,0,1683459292,13128.125389529996,127.71818121000251,53570.36560776001 2023-05-07,11:34:54.000,127,11030545,12805,0,1683459293,13128.03108118999,127.76047598999867,53570.351633520004 2023-05-07,11:34:55.000,127,11030563,12765,0,1683459294,13128.044553809996,127.77457425000466,53570.26778808 2023-05-07,11:34:56.000,127,11030593,12925,0,1683459295,13128.138862150001,127.79572164000274,53570.33765928 2023-05-07,11:34:57.000,127,11030529,13125,0,1683459296,13128.159071080001,127.79572164000274,53570.33765928 2023-05-07,11:34:58.000,127,11030523,12965,0,1683459297,13128.172543699991,127.81686903000082,53570.33765928 2023-05-07,11:34:59.000,127,11030577,12765,0,1683459298,13128.091707979991,127.81686903000082,53570.21887824 2023-05-07,11:35:00.000,127,11030572,12885,0,1683459299,13128.11865322,127.85211468000489,53570.23285248 2023-05-07,11:35:01.000,127,11030504,13125,0,1683459300,13128.152334769991,127.8662129400036,53570.28176232 2023-05-07,11:35:02.000,127,11030560,13085,0,1683459301,13128.192752629991,127.88031120000232,53570.31669792001 2023-05-07,11:35:03.000,127,11030567,13205,0,1683459302,13128.11865322,127.9014585900004,53570.21189112 2023-05-07,11:35:04.000,127,11030592,12965,0,1683459303,13128.165807389996,127.9014585900004,53570.24682672001 2023-05-07,11:35:05.000,127,11030583,12765,0,1683459304,13128.186016319996,127.91555684999912,53570.28874944 2023-05-07,11:35:06.000,127,11030564,12965,0,1683459305,13128.192752629991,127.92260597999848,53570.323685040006 2023-05-07,11:35:07.000,127,11030566,13125,0,1683459306,13128.165807389996,127.93670424000447,53570.26080096 2023-05-07,11:35:08.000,127,11030566,12965,0,1683459307,13128.125389529996,127.95080250000319,53570.19791688001 2023-05-07,11:35:09.000,127,11030519,13005,0,1683459308,13128.145598459996,127.97194989000127,53570.21189112 2023-05-07,11:35:10.000,127,11030574,13005,0,1683459309,13128.179280010001,127.92965510999784,53570.26080096 2023-05-07,11:35:11.000,127,11030546,12805,0,1683459310,13128.192752629991,127.97899902000063,53570.21887824 2023-05-07,11:35:12.000,127,11030567,13085,0,1683459311,13128.239906800001,128.0001464099987,53570.26778808 2023-05-07,11:35:13.000,127,11030528,13005,0,1683459312,13128.199488940001,128.02834293000342,53570.16298128 2023-05-07,11:35:14.000,127,11030552,12925,0,1683459313,13128.132125839991,128.02129380000406,53570.1699684 2023-05-07,11:35:15.000,127,11030544,13125,0,1683459314,13128.219697870001,128.02834293000342,53570.19791688001 2023-05-07,11:35:16.000,127,11030549,12925,0,1683459315,13128.199488940001,128.02129380000406,53570.1699684 2023-05-07,11:35:17.000,127,11030543,12925,0,1683459316,13128.199488940001,128.03539206000278,53570.17695552001 2023-05-07,11:35:18.000,127,11030534,13285,0,1683459317,13128.132125839991,128.02834293000342,53570.10708432001 2023-05-07,11:35:19.000,127,11030574,12885,0,1683459318,13128.159071080001,128.05653945000086,53570.07913584001 2023-05-07,11:35:20.000,127,11030595,12845,0,1683459319,13128.206225249996,128.0494903200015,53570.19791688001 2023-05-07,11:35:21.000,127,11030517,12885,0,1683459320,13128.206225249996,128.05653945000086,53570.204904000006 2023-05-07,11:35:22.000,127,11030555,12965,0,1683459321,13128.266852039997,128.05653945000086,53570.21189112 2023-05-07,11:35:23.000,127,11030553,12845,0,1683459322,13128.239906800001,128.0847359699983,53570.11407144 2023-05-07,11:35:24.000,127,11030559,12925,0,1683459323,13128.199488940001,128.09178509999765,53570.05118736 2023-05-07,11:35:25.000,127,11030553,12965,0,1683459324,13128.206225249996,128.07063770999957,53569.98131616001 2023-05-07,11:35:26.000,127,11030577,13005,0,1683459325,13128.233170489992,128.0847359699983,53570.12804568001 2023-05-07,11:35:27.000,127,11030521,12765,0,1683459326,13128.233170489992,128.05653945000086,53570.11407144 2023-05-07,11:35:28.000,127,11030577,13245,0,1683459327,13128.165807389996,128.07063770999957,53570.05118736 2023-05-07,11:35:29.000,127,11030598,12925,0,1683459328,13128.199488940001,128.04244119000214,53570.05118736 2023-05-07,11:35:30.000,127,11030561,12685,0,1683459329,13128.293797279992,128.00719553999807,53570.1000972 2023-05-07,11:35:31.000,127,11030544,12765,0,1683459330,13128.219697870001,128.00719553999807,53570.016251760004 2023-05-07,11:35:32.000,127,11030565,13165,0,1683459331,13128.260115730001,128.00719553999807,53570.14201992 2023-05-07,11:35:33.000,127,11030575,12725,0,1683459332,13128.246643109997,128.00719553999807,53570.05817448001 2023-05-07,11:35:34.000,127,11030598,12765,0,1683459333,13128.165807389996,127.97899902000063,53570.02323888 2023-05-07,11:35:35.000,127,11030575,13125,0,1683459334,13128.192752629991,127.98604814999999,53570.016251760004 2023-05-07,11:35:36.000,127,11030534,12725,0,1683459335,13128.239906800001,128.0001464099987,53570.10708432001 2023-05-07,11:35:37.000,127,11030562,12965,0,1683459336,13128.226434179996,127.99309727999935,53570.02323888 2023-05-07,11:35:38.000,127,11030566,12965,0,1683459337,13128.266852039997,127.98604814999999,53570.11407144 2023-05-07,11:35:39.000,127,11030529,12845,0,1683459338,13128.287060969997,127.95080250000319,53570.0651616 2023-05-07,11:35:40.000,127,11030559,12965,0,1683459339,13128.226434179996,127.94375337000383,53570.00227752 2023-05-07,11:35:41.000,127,11030541,13045,0,1683459340,13128.186016319996,128.0142446700047,53570.016251760004 2023-05-07,11:35:42.000,127,11030577,12765,0,1683459341,13128.253379419992,127.95785163000255,53570.07214872 2023-05-07,11:35:43.000,127,11030547,12925,0,1683459342,13128.212961559992,127.96490076000191,53569.97432904 2023-05-07,11:35:44.000,127,11030556,12965,0,1683459343,13128.219697870001,127.97194989000127,53569.9254192 2023-05-07,11:35:45.000,127,11030562,13125,0,1683459344,13128.307269899997,128.00719553999807,53570.05817448001 2023-05-07,11:35:46.000,127,11030525,12925,0,1683459345,13128.273588349992,127.98604814999999,53570.03022600001 2023-05-07,11:35:47.000,127,11030579,13205,0,1683459346,13128.253379419992,127.99309727999935,53570.04420024 2023-05-07,11:35:48.000,127,11030617,12925,0,1683459347,13128.219697870001,128.02129380000406,53569.967341920004 2023-05-07,11:35:49.000,127,11030582,12765,0,1683459348,13128.233170489992,128.02834293000342,53569.91144496001 2023-05-07,11:35:50.000,127,11030550,12725,0,1683459349,13128.280324660001,128.0142446700047,53570.02323888 2023-05-07,11:35:51.000,127,11030571,12845,0,1683459350,13128.280324660001,128.05653945000086,53570.00227752 2023-05-07,11:35:52.000,127,11030568,12925,0,1683459351,13128.260115730001,128.03539206000278,53569.97432904 2023-05-07,11:35:53.000,127,11030550,12965,0,1683459352,13128.239906800001,128.0494903200015,53569.988303280006 2023-05-07,11:35:54.000,127,11030618,12965,0,1683459353,13128.206225249996,128.07063770999957,53569.93240632 2023-05-07,11:35:55.000,127,11030559,13365,0,1683459354,13128.159071080001,128.112932490003,53569.91144496001 2023-05-07,11:35:56.000,127,11030521,13045,0,1683459355,13128.192752629991,128.112932490003,53569.95336768 2023-05-07,11:35:57.000,127,11030555,13125,0,1683459356,13128.212961559992,128.112932490003,53569.94638056 2023-05-07,11:35:58.000,127,11030598,13085,0,1683459357,13128.165807389996,128.07063770999957,53569.9952904 2023-05-07,11:35:59.000,127,11030535,12685,0,1683459358,13128.084971669996,128.112932490003,53569.88349648 2023-05-07,11:36:00.000,127,11030583,13005,0,1683459359,13128.084971669996,128.112932490003,53569.9254192 2023-05-07,11:36:01.000,127,11030583,12605,0,1683459360,13128.159071080001,128.06358858000021,53569.967341920004 2023-05-07,11:36:02.000,127,11030570,12965,0,1683459361,13128.105180599996,128.0847359699983,53569.918432080005 2023-05-07,11:36:03.000,127,11030570,12925,0,1683459362,13128.132125839991,128.0988342300043,53569.93939344001 2023-05-07,11:36:04.000,127,11030566,13005,0,1683459363,13127.99066332999,128.0988342300043,53569.77868968 2023-05-07,11:36:05.000,127,11030587,12965,0,1683459364,13128.01087225999,128.14112901000044,53569.799651040004 2023-05-07,11:36:06.000,127,11030574,13005,0,1683459365,13128.05802643,128.11998162000236,53569.90445784 2023-05-07,11:36:07.000,127,11030557,13125,0,1683459366,13128.01760857,128.1481781399998,53569.84157376001 2023-05-07,11:36:08.000,127,11030591,13165,0,1683459367,13127.99739964,128.13407988000108,53569.869522240006 2023-05-07,11:36:09.000,127,11030559,13005,0,1683459368,13127.95698178,128.15522726999916,53569.87650936 2023-05-07,11:36:10.000,127,11030560,12925,0,1683459369,13128.024344879996,128.11998162000236,53569.84157376001 2023-05-07,11:36:11.000,127,11030519,12885,0,1683459370,13127.99739964,128.16227639999852,53569.79266392001 2023-05-07,11:36:12.000,127,11030594,12805,0,1683459371,13127.99739964,128.11998162000236,53569.799651040004 2023-05-07,11:36:13.000,127,11030597,13085,0,1683459372,13127.983927019995,128.11998162000236,53569.77868968 2023-05-07,11:36:14.000,127,11030571,13005,0,1683459373,13127.97719071,128.112932490003,53569.7856768 2023-05-07,11:36:15.000,127,11030575,13005,0,1683459374,13127.87614606,128.19047292000323,53569.73676696 2023-05-07,11:36:16.000,127,11030567,12965,0,1683459375,13127.963718089995,128.15522726999916,53569.72977984 2023-05-07,11:36:17.000,127,11030533,13085,0,1683459376,13128.01087225999,128.16932552999788,53569.7856768 2023-05-07,11:36:18.000,127,11030565,12685,0,1683459377,13128.024344879996,128.1763746600045,53569.701831360006 2023-05-07,11:36:19.000,127,11030568,13285,0,1683459378,13127.99739964,128.16932552999788,53569.72279272001 2023-05-07,11:36:20.000,127,11030542,12925,0,1683459379,13127.97719071,128.1975220500026,53569.65990864 2023-05-07,11:36:21.000,127,11030508,12645,0,1683459380,13127.99739964,128.21866944000067,53569.631960160004 2023-05-07,11:36:22.000,127,11030568,12685,0,1683459381,13128.01760857,128.18342379000387,53569.680870000004 2023-05-07,11:36:23.000,127,11030544,12565,0,1683459382,13127.97719071,128.23276769999939,53569.56208896 2023-05-07,11:36:24.000,127,11030563,12925,0,1683459383,13128.03108118999,128.21866944000067,53569.6109988 2023-05-07,11:36:25.000,127,11030567,13325,0,1683459384,13128.132125839991,128.20457118000195,53569.652921520006 2023-05-07,11:36:26.000,127,11030535,13005,0,1683459385,13128.111916909991,128.1975220500026,53569.66689576 2023-05-07,11:36:27.000,127,11030522,12885,0,1683459386,13128.064762739996,128.23276769999939,53569.63894728 2023-05-07,11:36:28.000,127,11030517,12845,0,1683459387,13128.064762739996,128.21866944000067,53569.56208896 2023-05-07,11:36:29.000,127,11030558,13005,0,1683459388,13128.091707979991,128.21866944000067,53569.59003744 2023-05-07,11:36:30.000,127,11030558,12925,0,1683459389,13128.084971669996,128.1975220500026,53569.55510184001 2023-05-07,11:36:31.000,127,11030557,12845,0,1683459390,13128.125389529996,128.20457118000195,53569.56907608 2023-05-07,11:36:32.000,127,11030543,12965,0,1683459391,13128.152334769991,128.1763746600045,53569.6109988 2023-05-07,11:36:33.000,127,11030564,12845,0,1683459392,13128.145598459996,128.21866944000067,53569.61798592 2023-05-07,11:36:34.000,127,11030582,12965,0,1683459393,13128.152334769991,128.21866944000067,53569.56208896 2023-05-07,11:36:35.000,127,11030563,13125,0,1683459394,13128.172543699991,128.21866944000067,53569.59702456 2023-05-07,11:36:36.000,127,11030544,13005,0,1683459395,13128.199488940001,128.2468659599981,53569.56907608 2023-05-07,11:36:37.000,127,11030570,13125,0,1683459396,13128.206225249996,128.23981682999874,53569.60401168001 2023-05-07,11:36:38.000,127,11030511,12925,0,1683459397,13128.152334769991,128.2468659599981,53569.50619200001 2023-05-07,11:36:39.000,127,11030543,13085,0,1683459398,13128.165807389996,128.23981682999874,53569.57606320001 2023-05-07,11:36:40.000,127,11030496,12925,0,1683459399,13128.273588349992,128.28211161000218,53569.652921520006 2023-05-07,11:36:41.000,127,11030555,12885,0,1683459400,13128.253379419992,128.30325900000025,53569.6109988 2023-05-07,11:36:42.000,127,11030601,13045,0,1683459401,13128.266852039997,128.3103081299996,53569.61798592 2023-05-07,11:36:43.000,127,11030548,13085,0,1683459402,13128.280324660001,128.32440638999833,53569.60401168001 2023-05-07,11:36:44.000,127,11030537,13125,0,1683459403,13128.307269899997,128.32440638999833,53569.59702456 2023-05-07,11:36:45.000,127,11030553,13205,0,1683459404,13128.246643109997,128.38079943000048,53569.5411276 2023-05-07,11:36:46.000,127,11030560,12525,0,1683459405,13128.206225249996,128.3596520400024,53569.513179120004 2023-05-07,11:36:47.000,127,11030569,12965,0,1683459406,13128.287060969997,128.38079943000048,53569.59702456 2023-05-07,11:36:48.000,127,11030561,12925,0,1683459407,13128.367896689997,128.41604508000455,53569.64593440001 2023-05-07,11:36:49.000,127,11030587,12925,0,1683459408,13128.334215139992,128.43014334000327,53569.56907608 2023-05-07,11:36:50.000,127,11030559,13245,0,1683459409,13128.354424069992,128.444241600002,53569.59702456 2023-05-07,11:36:51.000,127,11030582,12965,0,1683459410,13128.334215139992,128.43719247000263,53569.583050320005 2023-05-07,11:36:52.000,127,11030548,13125,0,1683459411,13128.428523479997,128.444241600002,53569.59702456 2023-05-07,11:36:53.000,127,11030578,12685,0,1683459412,13128.388105619997,128.4583398600007,53569.60401168001 2023-05-07,11:36:54.000,127,11030577,12965,0,1683459413,13128.408314549997,128.48653637999814,53569.50619200001 2023-05-07,11:36:55.000,127,11030549,13005,0,1683459414,13128.441996100002,128.5076837700035,53569.5411276 2023-05-07,11:36:56.000,127,11030586,13005,0,1683459415,13128.529568129998,128.48653637999814,53569.59003744 2023-05-07,11:36:57.000,127,11030553,12925,0,1683459416,13128.489150269997,128.5217820300022,53569.59003744 2023-05-07,11:36:58.000,127,11030553,13125,0,1683459417,13128.529568129998,128.53588029000093,53569.61798592 2023-05-07,11:36:59.000,127,11030590,12845,0,1683459418,13128.448732409997,128.5217820300022,53569.50619200001 2023-05-07,11:37:00.000,127,11030516,12885,0,1683459419,13128.516095509993,128.53588029000093,53569.56208896 2023-05-07,11:37:01.000,127,11030542,12885,0,1683459420,13128.536304439993,128.57817507000436,53569.60401168001 2023-05-07,11:37:02.000,127,11030537,12725,0,1683459421,13128.590194919998,128.5429294200003,53569.57606320001 2023-05-07,11:37:03.000,127,11030562,12805,0,1683459422,13128.563249680003,128.58522420000372,53569.60401168001 2023-05-07,11:37:04.000,127,11030534,13005,0,1683459423,13128.583458609988,128.54997854999965,53569.59702456 2023-05-07,11:37:05.000,127,11030584,12965,0,1683459424,13128.644085399988,128.59932246000244,53569.680870000004 2023-05-07,11:37:06.000,127,11030540,13085,0,1683459425,13128.691239569998,128.56407680999837,53569.66689576 2023-05-07,11:37:07.000,127,11030532,13045,0,1683459426,13128.711448499998,128.59227333000308,53569.67388288001 2023-05-07,11:37:08.000,127,11030538,13005,0,1683459427,13128.617140159993,128.6063715900018,53569.55510184001 2023-05-07,11:37:09.000,127,11030569,12965,0,1683459428,13128.671030639998,128.62046985000052,53569.60401168001 2023-05-07,11:37:10.000,127,11030524,13045,0,1683459429,13128.731657429998,128.57817507000436,53569.680870000004 2023-05-07,11:37:11.000,127,11030554,12645,0,1683459430,13128.731657429998,128.57112593999773,53569.67388288001 2023-05-07,11:37:12.000,127,11030569,13005,0,1683459431,13128.765338979989,128.6063715900018,53569.70881848 2023-05-07,11:37:13.000,127,11030607,12965,0,1683459432,13128.785547909989,128.61342072000116,53569.680870000004 2023-05-07,11:37:14.000,127,11030544,12725,0,1683459433,13128.765338979989,128.61342072000116,53569.680870000004 2023-05-07,11:37:15.000,127,11030538,13125,0,1683459434,13128.792284219999,128.59932246000244,53569.67388288001 2023-05-07,11:37:16.000,127,11030500,13125,0,1683459435,13128.819229459994,128.58522420000372,53569.64593440001 2023-05-07,11:37:17.000,127,11030553,12845,0,1683459436,13128.839438389994,128.56407680999837,53569.70881848 2023-05-07,11:37:18.000,127,11030548,13045,0,1683459437,13128.805756839989,128.57817507000436,53569.61798592 2023-05-07,11:37:19.000,127,11030595,12845,0,1683459438,13128.82596576999,128.58522420000372,53569.62497304001 2023-05-07,11:37:20.000,127,11030542,12965,0,1683459439,13128.89332887,128.54997854999965,53569.701831360006 2023-05-07,11:37:21.000,127,11030588,12925,0,1683459440,13128.89332887,128.57112593999773,53569.72977984 2023-05-07,11:37:22.000,127,11030580,12885,0,1683459441,13128.92701041999,128.54997854999965,53569.77868968 2023-05-07,11:37:23.000,127,11030583,13045,0,1683459442,13128.92701041999,128.5429294200003,53569.74375408001 2023-05-07,11:37:24.000,127,11030563,12965,0,1683459443,13128.88659255999,128.56407680999837,53569.7158056 2023-05-07,11:37:25.000,127,11030637,12805,0,1683459444,13128.873119939999,128.52883116000157,53569.631960160004 2023-05-07,11:37:26.000,127,11030554,12605,0,1683459445,13128.93374673,128.52883116000157,53569.72977984 2023-05-07,11:37:27.000,127,11030537,12845,0,1683459446,13128.9135378,128.557027679999,53569.77868968 2023-05-07,11:37:28.000,127,11030505,12725,0,1683459447,13128.95395566,128.56407680999837,53569.701831360006 2023-05-07,11:37:29.000,127,11030535,13085,0,1683459448,13128.99437352,128.57817507000436,53569.77868968 2023-05-07,11:37:30.000,127,11030548,12925,0,1683459449,13129.05500031,128.557027679999,53569.72977984 2023-05-07,11:37:31.000,127,11030555,12645,0,1683459450,13129.02805506999,128.57817507000436,53569.77170256001 2023-05-07,11:37:32.000,127,11030563,12965,0,1683459451,13129.04826399999,128.59227333000308,53569.73676696 2023-05-07,11:37:33.000,127,11030546,13045,0,1683459452,13129.04826399999,128.59227333000308,53569.70881848 2023-05-07,11:37:34.000,127,11030571,12965,0,1683459453,13129.03479138,128.62751897999988,53569.701831360006 2023-05-07,11:37:35.000,127,11030542,13045,0,1683459454,13129.06847292999,128.66276463000395,53569.72977984 2023-05-07,11:37:36.000,127,11030543,12885,0,1683459455,13129.12909971999,128.6063715900018,53569.855548 2023-05-07,11:37:37.000,127,11030521,12885,0,1683459456,13129.142572339995,128.63456810999924,53569.84157376001 2023-05-07,11:37:38.000,127,11030564,12765,0,1683459457,13129.1156271,128.6557155000046,53569.77868968 2023-05-07,11:37:39.000,127,11030589,13205,0,1683459458,13129.05500031,128.6557155000046,53569.7158056 2023-05-07,11:37:40.000,127,11030571,12765,0,1683459459,13129.13583603,128.63456810999924,53569.750741200005 2023-05-07,11:37:41.000,127,11030615,12885,0,1683459460,13129.122363409995,128.68391202000203,53569.855548 2023-05-07,11:37:42.000,127,11030551,12925,0,1683459461,13129.122363409995,128.66276463000395,53569.79266392001 2023-05-07,11:37:43.000,127,11030521,12765,0,1683459462,13129.1156271,128.67686289000267,53569.75772832 2023-05-07,11:37:44.000,127,11030607,12805,0,1683459463,13129.162781269995,128.71210853999946,53569.7856768 2023-05-07,11:37:45.000,127,11030563,13125,0,1683459464,13129.20993543999,128.7050594100001,53569.7856768 2023-05-07,11:37:46.000,127,11030596,12685,0,1683459465,13129.20993543999,128.74735419000353,53569.82759952 2023-05-07,11:37:47.000,127,11030554,12605,0,1683459466,13129.20993543999,128.74030506000418,53569.83458664 2023-05-07,11:37:48.000,127,11030539,13045,0,1683459467,13129.16951757999,128.74030506000418,53569.75772832 2023-05-07,11:37:49.000,127,11030596,12765,0,1683459468,13129.223408059996,128.74030506000418,53569.820612400006 2023-05-07,11:37:50.000,127,11030636,12765,0,1683459469,13129.27729854,128.73325593000482,53569.83458664 2023-05-07,11:37:51.000,127,11030558,12845,0,1683459470,13129.331189019991,128.7544033200029,53569.93939344001 2023-05-07,11:37:52.000,127,11030545,12845,0,1683459471,13129.358134260001,128.74735419000353,53569.96035480001 2023-05-07,11:37:53.000,127,11030561,12965,0,1683459472,13129.391815809991,128.78259984000033,53569.91144496001 2023-05-07,11:37:54.000,127,11030572,13205,0,1683459473,13129.398552120001,128.81079635999777,53569.90445784 2023-05-07,11:37:55.000,127,11030579,12925,0,1683459474,13129.418761050001,128.83899288000248,53569.96035480001 2023-05-07,11:37:56.000,127,11030561,13005,0,1683459475,13129.445706289996,128.8530911400012,53569.90445784 2023-05-07,11:37:57.000,127,11030571,12965,0,1683459476,13129.472651529992,128.8530911400012,53569.967341920004 2023-05-07,11:37:58.000,127,11030593,13125,0,1683459477,13129.398552120001,128.888336789998,53569.88349648 2023-05-07,11:37:59.000,127,11030543,12965,0,1683459478,13129.472651529992,128.86014027000056,53569.91144496001 2023-05-07,11:38:00.000,127,11030548,12925,0,1683459479,13129.533278319992,128.83899288000248,53569.967341920004 2023-05-07,11:38:01.000,127,11030548,12965,0,1683459480,13129.593905109992,128.8178454900044,53570.02323888 2023-05-07,11:38:02.000,127,11030553,13045,0,1683459481,13129.641059280002,128.83899288000248,53570.00926464001 2023-05-07,11:38:03.000,127,11030590,12925,0,1683459482,13129.647795589997,128.8530911400012,53570.02323888 2023-05-07,11:38:04.000,127,11030601,12885,0,1683459483,13129.668004519997,128.92358244000206,53569.96035480001 2023-05-07,11:38:05.000,127,11030560,13245,0,1683459484,13129.681477140002,128.90948418000335,53569.918432080005 2023-05-07,11:38:06.000,127,11030546,12925,0,1683459485,13129.748840239998,128.888336789998,53569.988303280006 2023-05-07,11:38:07.000,127,11030520,12925,0,1683459486,13129.782521790003,128.87423852999927,53570.00926464001 2023-05-07,11:38:08.000,127,11030551,12645,0,1683459487,13129.762312860003,128.9165333100027,53570.00926464001 2023-05-07,11:38:09.000,127,11030549,12805,0,1683459488,13129.795994409993,128.87423852999927,53570.05817448001 2023-05-07,11:38:10.000,127,11030546,12885,0,1683459489,13129.883566439988,128.86718939999992,53570.12105856 2023-05-07,11:38:11.000,127,11030534,12925,0,1683459490,13129.923984299989,128.888336789998,53570.12804568001 2023-05-07,11:38:12.000,127,11030564,13045,0,1683459491,13129.944193229989,128.86718939999992,53570.016251760004 2023-05-07,11:38:13.000,127,11030565,12885,0,1683459492,13129.950929539998,128.86718939999992,53570.10708432001 2023-05-07,11:38:14.000,127,11030512,13005,0,1683459493,13129.957665849994,128.902435050004,53570.016251760004 2023-05-07,11:38:15.000,127,11030552,12965,0,1683459494,13129.977874779994,128.86014027000056,53570.00926464001 2023-05-07,11:38:16.000,127,11030537,12885,0,1683459495,13130.119337289994,128.87423852999927,53570.1699684 2023-05-07,11:38:17.000,127,11030546,12845,0,1683459496,13130.14628252999,128.8530911400012,53570.204904000006 2023-05-07,11:38:18.000,127,11030605,12845,0,1683459497,13130.200173009995,128.87423852999927,53570.183942640004 2023-05-07,11:38:19.000,127,11030553,12965,0,1683459498,13130.1934367,128.87423852999927,53570.10708432001 2023-05-07,11:38:20.000,127,11030561,13205,0,1683459499,13130.24732717999,128.888336789998,53570.14900704001 2023-05-07,11:38:21.000,127,11030547,12765,0,1683459500,13130.28774503999,128.888336789998,53570.14900704001 2023-05-07,11:38:22.000,127,11030542,12805,0,1683459501,13130.31469028,128.888336789998,53570.24682672001 2023-05-07,11:38:23.000,127,11030551,13085,0,1683459502,13130.33489921,128.888336789998,53570.21189112 2023-05-07,11:38:24.000,127,11030550,13045,0,1683459503,13130.35510814,128.902435050004,53570.22586536001 2023-05-07,11:38:25.000,127,11030576,12965,0,1683459504,13130.45615279,128.87423852999927,53570.28874944 2023-05-07,11:38:26.000,127,11030550,12805,0,1683459505,13130.46962540999,128.84604201000184,53570.26080096 2023-05-07,11:38:27.000,127,11030618,13005,0,1683459506,13130.510043269991,128.8530911400012,53570.2398396 2023-05-07,11:38:28.000,127,11030562,12885,0,1683459507,13130.462889099996,128.82489462000376,53570.23285248 2023-05-07,11:38:29.000,127,11030584,13085,0,1683459508,13130.462889099996,128.81079635999777,53570.19791688001 2023-05-07,11:38:30.000,127,11030551,12805,0,1683459509,13130.550461129991,128.8037472299984,53570.323685040006 2023-05-07,11:38:31.000,127,11030571,13205,0,1683459510,13130.638033160001,128.81079635999777,53570.31669792001 2023-05-07,11:38:32.000,127,11030557,12885,0,1683459511,13130.698659950001,128.7896489699997,53570.38656912 2023-05-07,11:38:33.000,127,11030557,13165,0,1683459512,13130.685187329997,128.76145245000225,53570.34464640001 2023-05-07,11:38:34.000,127,11030546,12725,0,1683459513,13130.705396259997,128.76145245000225,53570.34464640001 2023-05-07,11:38:35.000,127,11030504,12845,0,1683459514,13130.739077810002,128.76145245000225,53570.41451760001 2023-05-07,11:38:36.000,127,11030530,12845,0,1683459515,13130.792968289992,128.74030506000418,53570.38656912 2023-05-07,11:38:37.000,127,11030518,12885,0,1683459516,13130.813177219992,128.7544033200029,53570.351633520004 2023-05-07,11:38:38.000,127,11030550,12765,0,1683459517,13130.806440909997,128.7544033200029,53570.39355624001 2023-05-07,11:38:39.000,127,11030531,13125,0,1683459518,13130.853595079992,128.77555071000097,53570.34464640001 2023-05-07,11:38:40.000,127,11030506,12845,0,1683459519,13130.927694489998,128.77555071000097,53570.41451760001 2023-05-07,11:38:41.000,127,11030548,13165,0,1683459520,13130.954639729993,128.73325593000482,53570.491375920006 2023-05-07,11:38:42.000,127,11030530,12965,0,1683459521,13130.974848659993,128.7544033200029,53570.4494532 2023-05-07,11:38:43.000,127,11030565,12765,0,1683459522,13130.968112349998,128.77555071000097,53570.50535016 2023-05-07,11:38:44.000,127,11030566,13285,0,1683459523,13130.934430799993,128.7685015800016,53570.40753048 2023-05-07,11:38:45.000,127,11030529,12845,0,1683459524,13131.015266519993,128.7544033200029,53570.43547896 2023-05-07,11:38:46.000,127,11030538,13085,0,1683459525,13131.055684379993,128.74030506000418,53570.51233728001 2023-05-07,11:38:47.000,127,11030562,13005,0,1683459526,13131.096102239993,128.7685015800016,53570.57522136 2023-05-07,11:38:48.000,127,11030576,13165,0,1683459527,13131.109574859998,128.77555071000097,53570.57522136 2023-05-07,11:38:49.000,127,11030548,12845,0,1683459528,13131.116311169993,128.74030506000418,53570.61015696001 2023-05-07,11:38:50.000,127,11030538,13285,0,1683459529,13131.149992719998,128.76145245000225,53570.57522136 2023-05-07,11:38:51.000,127,11030564,12765,0,1683459530,13131.176937959994,128.73325593000482,53570.61714408 2023-05-07,11:38:52.000,127,11030524,12845,0,1683459531,13131.210619509999,128.7050594100001,53570.61714408 2023-05-07,11:38:53.000,127,11030559,13165,0,1683459532,13131.210619509999,128.72620679999818,53570.6241312 2023-05-07,11:38:54.000,127,11030523,12805,0,1683459533,13131.176937959994,128.7050594100001,53570.56823424 2023-05-07,11:38:55.000,127,11030559,12805,0,1683459534,13131.257773679994,128.68391202000203,53570.58220848001 2023-05-07,11:38:56.000,127,11030562,13045,0,1683459535,13131.338609399994,128.64866636999795,53570.6940024 2023-05-07,11:38:57.000,127,11030566,13125,0,1683459536,13131.36555463999,128.6698137600033,53570.707976640006 2023-05-07,11:38:58.000,127,11030544,12765,0,1683459537,13131.379027259994,128.62751897999988,53570.72195088 2023-05-07,11:38:59.000,127,11030518,13125,0,1683459538,13131.36555463999,128.63456810999924,53570.659066800006 2023-05-07,11:39:00.000,127,11030568,12805,0,1683459539,13131.419445119995,128.62751897999988,53570.66605392 2023-05-07,11:39:01.000,127,11030547,12885,0,1683459540,13131.42618142999,128.64866636999795,53570.72195088 2023-05-07,11:39:02.000,127,11030569,12885,0,1683459541,13131.459862979995,128.6557155000046,53570.74989936001 2023-05-07,11:39:03.000,127,11030544,12845,0,1683459542,13131.459862979995,128.62046985000052,53570.71496376 2023-05-07,11:39:04.000,127,11030555,12885,0,1683459543,13131.500280839995,128.61342072000116,53570.67304104 2023-05-07,11:39:05.000,127,11030593,12845,0,1683459544,13131.560907629995,128.6063715900018,53570.77086072 2023-05-07,11:39:06.000,127,11030601,12845,0,1683459545,13131.581116559995,128.57817507000436,53570.79880920001 2023-05-07,11:39:07.000,127,11030604,12845,0,1683459546,13131.581116559995,128.58522420000372,53570.79880920001 2023-05-07,11:39:08.000,127,11030586,12965,0,1683459547,13131.58785286999,128.57817507000436,53570.79182208 2023-05-07,11:39:09.000,127,11030576,13205,0,1683459548,13131.581116559995,128.557027679999,53570.74291224 2023-05-07,11:39:10.000,127,11030531,13165,0,1683459549,13131.54743500999,128.54997854999965,53570.7638736 2023-05-07,11:39:11.000,127,11030570,12885,0,1683459550,13131.65521597,128.56407680999837,53570.81977056001 2023-05-07,11:39:12.000,127,11030559,12925,0,1683459551,13131.709106449991,128.57112593999773,53570.875667520006 2023-05-07,11:39:13.000,127,11030555,12725,0,1683459552,13131.682161209996,128.54997854999965,53570.84073192 2023-05-07,11:39:14.000,127,11030570,12765,0,1683459553,13131.6754249,128.52883116000157,53570.81977056001 2023-05-07,11:39:15.000,127,11030565,12805,0,1683459554,13131.71584276,128.53588029000093,53570.84771904001 2023-05-07,11:39:16.000,127,11030530,12765,0,1683459555,13131.742787999996,128.50063464000414,53570.8337448 2023-05-07,11:39:17.000,127,11030529,12885,0,1683459556,13131.729315379991,128.51473290000285,53570.78483496 2023-05-07,11:39:18.000,127,11030543,13205,0,1683459557,13131.73605169,128.47948724999878,53570.805796320004 2023-05-07,11:39:19.000,127,11030538,12845,0,1683459558,13131.803414789996,128.50063464000414,53570.86868040001 2023-05-07,11:39:20.000,127,11030584,12885,0,1683459559,13131.890986819992,128.47948724999878,53570.95252584 2023-05-07,11:39:21.000,127,11030540,13125,0,1683459560,13131.877514200001,128.43719247000263,53570.91060312 2023-05-07,11:39:22.000,127,11030504,12765,0,1683459561,13131.911195749992,128.43014334000327,53570.91759024001 2023-05-07,11:39:23.000,127,11030549,12725,0,1683459562,13131.884250509996,128.3948976899992,53570.86868040001 2023-05-07,11:39:24.000,127,11030573,12965,0,1683459563,13131.870777889992,128.3948976899992,53570.81278344 2023-05-07,11:39:25.000,127,11030536,13085,0,1683459564,13131.884250509996,128.3948976899992,53570.88964176 2023-05-07,11:39:26.000,127,11030541,12765,0,1683459565,13131.924668369997,128.34555378000368,53570.95951296 2023-05-07,11:39:27.000,127,11030582,13045,0,1683459566,13131.951613609992,128.31735725999897,53570.875667520006 2023-05-07,11:39:28.000,127,11030605,13245,0,1683459567,13131.931404679992,128.3314555199977,53570.854706160004 2023-05-07,11:39:29.000,127,11030536,12965,0,1683459568,13132.025713019997,128.30325900000025,53570.95951296 2023-05-07,11:39:30.000,127,11030504,13165,0,1683459569,13132.079603500002,128.2468659599981,53570.93156448 2023-05-07,11:39:31.000,127,11030555,12845,0,1683459570,13132.079603500002,128.25391509000474,53570.91060312 2023-05-07,11:39:32.000,127,11030619,13045,0,1683459571,13132.099812430002,128.23981682999874,53570.91060312 2023-05-07,11:39:33.000,127,11030543,12845,0,1683459572,13132.106548739997,128.1975220500026,53570.91060312 2023-05-07,11:39:34.000,127,11030572,12845,0,1683459573,13132.072867189992,128.18342379000387,53570.875667520006 2023-05-07,11:39:35.000,127,11030546,12965,0,1683459574,13132.120021360002,128.16227639999852,53570.88265464 2023-05-07,11:39:36.000,127,11030543,12925,0,1683459575,13132.214329699993,128.14112901000044,53570.95252584 2023-05-07,11:39:37.000,127,11030597,13125,0,1683459576,13132.200857080003,128.12703075000172,53570.98047432 2023-05-07,11:39:38.000,127,11030545,13125,0,1683459577,13132.214329699993,128.11998162000236,53570.973487200004 2023-05-07,11:39:39.000,127,11030570,13085,0,1683459578,13132.160439220002,128.112932490003,53570.9385516 2023-05-07,11:39:40.000,127,11030575,13165,0,1683459579,13132.207593389998,128.112932490003,53570.95252584 2023-05-07,11:39:41.000,127,11030561,12885,0,1683459580,13132.254747559993,128.11998162000236,53571.0084228 2023-05-07,11:39:42.000,127,11030536,13125,0,1683459581,13132.241274939988,128.0494903200015,53571.00143568 2023-05-07,11:39:43.000,127,11030539,12965,0,1683459582,13132.248011249998,128.04244119000214,53570.95252584 2023-05-07,11:39:44.000,127,11030535,13125,0,1683459583,13132.254747559993,128.02129380000406,53570.994448560006 2023-05-07,11:39:45.000,127,11030547,12765,0,1683459584,13132.288429109998,127.97194989000127,53571.01540992001 2023-05-07,11:39:46.000,127,11030568,13085,0,1683459585,13132.288429109998,127.95080250000319,53571.03637128001 2023-05-07,11:39:47.000,127,11030541,12725,0,1683459586,13132.335583279993,127.88736033000168,53571.05034552 2023-05-07,11:39:48.000,127,11030554,12965,0,1683459587,13132.241274939988,127.9014585900004,53570.95252584 2023-05-07,11:39:49.000,127,11030524,13165,0,1683459588,13132.322110659989,127.8662129400036,53570.98047432 2023-05-07,11:39:50.000,127,11030582,12805,0,1683459589,13132.382737449989,127.84506554999825,53571.05034552 2023-05-07,11:39:51.000,127,11030608,13005,0,1683459590,13132.396210069994,127.84506554999825,53571.12021672 2023-05-07,11:39:52.000,127,11030537,13125,0,1683459591,13132.436627929994,127.80981990000146,53571.13419096001 2023-05-07,11:39:53.000,127,11030584,12805,0,1683459592,13132.416418999994,127.78867251000338,53571.162139440006 2023-05-07,11:39:54.000,127,11030548,12965,0,1683459593,13132.443364239989,127.76752511999803,53571.13419096001 2023-05-07,11:39:55.000,127,11030524,13005,0,1683459594,13132.490518409999,127.73932860000059,53571.13419096001 2023-05-07,11:39:56.000,127,11030565,13045,0,1683459595,13132.497254719994,127.7040829500038,53571.15515232001 2023-05-07,11:39:57.000,127,11030575,12685,0,1683459596,13132.52419995999,127.71113208000315,53571.162139440006 2023-05-07,11:39:58.000,127,11030544,12965,0,1683459597,13132.48378209999,127.67588642999908,53571.08528112001 2023-05-07,11:39:59.000,127,11030550,12765,0,1683459598,13132.510727339999,127.654739040001,53571.15515232001 2023-05-07,11:40:00.000,127,11030575,13205,0,1683459599,13132.578090439994,127.62654252000357,53571.211049280006 2023-05-07,11:40:01.000,127,11030568,12645,0,1683459600,13132.58482674999,127.57719861000078,53571.211049280006 2023-05-07,11:40:02.000,127,11030557,13165,0,1683459601,13132.62524460999,127.54900209000334,53571.25297200001 2023-05-07,11:40:03.000,127,11030528,12925,0,1683459602,13132.578090439994,127.53490383000462,53571.23899776 2023-05-07,11:40:04.000,127,11030552,13045,0,1683459603,13132.5511452,127.53490383000462,53571.13419096001 2023-05-07,11:40:05.000,127,11030554,12925,0,1683459604,13132.62524460999,127.49260905000119,53571.18310080001 2023-05-07,11:40:06.000,127,11030555,12765,0,1683459605,13132.60503567999,127.47851079000247,53571.19707504 2023-05-07,11:40:07.000,127,11030575,12805,0,1683459606,13132.699344019995,127.46441253000376,53571.20406216001 2023-05-07,11:40:08.000,127,11030489,13005,0,1683459607,13132.71281664,127.41506862000097,53571.28092048001 2023-05-07,11:40:09.000,127,11030544,12965,0,1683459608,13132.699344019995,127.4432651399984,53571.2180364 2023-05-07,11:40:10.000,127,11030556,12765,0,1683459609,13132.74649818999,127.36572470999818,53571.190087920004 2023-05-07,11:40:11.000,127,11030541,13125,0,1683459610,13132.78691604999,127.40097036000225,53571.20406216001 2023-05-07,11:40:12.000,127,11030580,12925,0,1683459611,13132.881224389996,127.37277384000481,53571.2879076 2023-05-07,11:40:13.000,127,11030575,13045,0,1683459612,13132.89469701,127.37277384000481,53571.2180364 2023-05-07,11:40:14.000,127,11030558,12725,0,1683459613,13132.77344343,127.37277384000481,53571.17611368 2023-05-07,11:40:15.000,127,11030557,12925,0,1683459614,13132.89469701,127.37982297000417,53571.27393336 2023-05-07,11:40:16.000,127,11030571,13045,0,1683459615,13132.921642249996,127.33752819000074,53571.27393336 2023-05-07,11:40:17.000,127,11030580,12845,0,1683459616,13133.022686899996,127.35162644999946,53571.33681744 2023-05-07,11:40:18.000,127,11030535,12965,0,1683459617,13132.962060109996,127.3445773200001,53571.329830320006 2023-05-07,11:40:19.000,127,11030594,13085,0,1683459618,13132.968796419991,127.29523341000458,53571.27393336 2023-05-07,11:40:20.000,127,11030552,12605,0,1683459619,13132.928378559991,127.29523341000458,53571.211049280006 2023-05-07,11:40:21.000,127,11030544,12965,0,1683459620,13132.901433319996,127.32342993000202,53571.29489472 2023-05-07,11:40:22.000,127,11030551,12845,0,1683459621,13133.002477969996,127.29523341000458,53571.24598488 2023-05-07,11:40:23.000,127,11030552,12805,0,1683459622,13133.022686899996,127.29523341000458,53571.33681744 2023-05-07,11:40:24.000,127,11030567,12765,0,1683459623,13133.022686899996,127.30228254000394,53571.32284320001 2023-05-07,11:40:25.000,127,11030533,12965,0,1683459624,13133.036159520001,127.28818427999795,53571.2879076 2023-05-07,11:40:26.000,127,11030550,13125,0,1683459625,13133.083313689996,127.28113514999859,53571.4625856 2023-05-07,11:40:27.000,127,11030528,13005,0,1683459626,13133.103522619997,127.27408601999923,53571.39970152001 2023-05-07,11:40:28.000,127,11030568,13285,0,1683459627,13133.096786310001,127.29523341000458,53571.43463712 2023-05-07,11:40:29.000,127,11030529,12845,0,1683459628,13133.103522619997,127.28113514999859,53571.43463712 2023-05-07,11:40:30.000,127,11030559,12765,0,1683459629,13133.090049999992,127.28818427999795,53571.44162424 2023-05-07,11:40:31.000,127,11030594,12725,0,1683459630,13133.123731549997,127.31638080000266,53571.39970152001 2023-05-07,11:40:32.000,127,11030559,13325,0,1683459631,13133.170885719992,127.28113514999859,53571.49053408001 2023-05-07,11:40:33.000,127,11030532,13245,0,1683459632,13133.184358339997,127.3093316700033,53571.3927144 2023-05-07,11:40:34.000,127,11030561,12725,0,1683459633,13133.218039890002,127.33752819000074,53571.4625856 2023-05-07,11:40:35.000,127,11030524,13045,0,1683459634,13133.258457750002,127.33047906000138,53571.45559848 2023-05-07,11:40:36.000,127,11030546,12805,0,1683459635,13133.285402989997,127.30228254000394,53571.476559840004 2023-05-07,11:40:37.000,127,11030560,13085,0,1683459636,13133.319084540002,127.28818427999795,53571.4625856 2023-05-07,11:40:38.000,127,11030562,12965,0,1683459637,13133.305611919997,127.28818427999795,53571.42066288001 2023-05-07,11:40:39.000,127,11030563,12965,0,1683459638,13133.319084540002,127.27408601999923,53571.427650000005 2023-05-07,11:40:40.000,127,11030614,12965,0,1683459639,13133.447074429998,127.25293863000115,53571.49053408001 2023-05-07,11:40:41.000,127,11030563,12965,0,1683459640,13133.460547049988,127.28818427999795,53571.53944392001 2023-05-07,11:40:42.000,127,11030559,13005,0,1683459641,13133.494228599993,127.25998776000051,53571.57437952 2023-05-07,11:40:43.000,127,11030523,13325,0,1683459642,13133.494228599993,127.23179124000308,53571.546431040006 2023-05-07,11:40:44.000,127,11030518,12965,0,1683459643,13133.474019669993,127.21064384999772,53571.53944392001 2023-05-07,11:40:45.000,127,11030533,13005,0,1683459644,13133.507701219998,127.20359471999836,53571.50450832 2023-05-07,11:40:46.000,127,11030569,12845,0,1683459645,13133.568328009998,127.18244733000029,53571.62328936 2023-05-07,11:40:47.000,127,11030543,12845,0,1683459646,13133.581800629989,127.16834907000157,53571.56739240001 2023-05-07,11:40:48.000,127,11030539,12965,0,1683459647,13133.615482179994,127.14015255000413,53571.58835376001 2023-05-07,11:40:49.000,127,11030604,13045,0,1683459648,13133.615482179994,127.12605428999814,53571.602328 2023-05-07,11:40:50.000,127,11030545,12885,0,1683459649,13133.689581589999,127.07671038000262,53571.67918632 2023-05-07,11:40:51.000,127,11030543,12885,0,1683459650,13133.716526829994,127.09080864000134,53571.63027648 2023-05-07,11:40:52.000,127,11030574,12805,0,1683459651,13133.74347206999,127.0626121200039,53571.65123784 2023-05-07,11:40:53.000,127,11030555,12925,0,1683459652,13133.74347206999,127.02031734000047,53571.595340880005 2023-05-07,11:40:54.000,127,11030573,13045,0,1683459653,13133.716526829994,127.02736646999983,53571.595340880005 2023-05-07,11:40:55.000,127,11030587,12925,0,1683459654,13133.716526829994,126.97802256000432,53571.602328 2023-05-07,11:40:56.000,127,11030565,13125,0,1683459655,13133.80409885999,126.92867865000153,53571.68617344001 2023-05-07,11:40:57.000,127,11030595,12965,0,1683459656,13133.81083517,126.89343300000473,53571.65123784 2023-05-07,11:40:58.000,127,11030562,12885,0,1683459657,13133.85125303,126.87933473999874,53571.70713480001 2023-05-07,11:40:59.000,127,11030593,12845,0,1683459658,13133.777153619994,126.83703996000258,53571.61630224001 2023-05-07,11:41:00.000,127,11030575,12565,0,1683459659,13133.82430778999,126.81589257000451,53571.72110904 2023-05-07,11:41:01.000,127,11030546,13245,0,1683459660,13133.84451671999,126.77359779000108,53571.70713480001 2023-05-07,11:41:02.000,127,11030604,12645,0,1683459661,13133.87146196,126.73130300999765,53571.70014768 2023-05-07,11:41:03.000,127,11030556,12965,0,1683459662,13133.797362549994,126.73835214000428,53571.65822496001 2023-05-07,11:41:04.000,127,11030581,12765,0,1683459663,13133.837780409995,126.66081171000405,53571.63027648 2023-05-07,11:41:05.000,127,11030566,13005,0,1683459664,13133.857989339995,126.61146780000126,53571.65123784 2023-05-07,11:41:06.000,127,11030575,12765,0,1683459665,13133.91187982,126.59736954000255,53571.77001888 2023-05-07,11:41:07.000,127,11030548,13125,0,1683459666,13133.857989339995,126.56212388999847,53571.714121920006 2023-05-07,11:41:08.000,127,11030566,12645,0,1683459667,13133.918616129995,126.53392737000104,53571.74905752 2023-05-07,11:41:09.000,127,11030542,12885,0,1683459668,13133.878198269995,126.49868172000424,53571.67918632 2023-05-07,11:41:10.000,127,11030580,12765,0,1683459669,13133.898407199995,126.44933781000145,53571.70014768 2023-05-07,11:41:11.000,127,11030562,13005,0,1683459670,13133.97250661,126.39999389999866,53571.7420704 2023-05-07,11:41:12.000,127,11030577,12965,0,1683459671,13134.02639708999,126.35769912000251,53571.79796736 2023-05-07,11:41:13.000,127,11030540,12965,0,1683459672,13133.999451849995,126.3295025999978,53571.78399312001 2023-05-07,11:41:14.000,127,11030568,12765,0,1683459673,13133.999451849995,126.28720782000164,53571.73508328001 2023-05-07,11:41:15.000,127,11030613,12845,0,1683459674,13134.039869709995,126.2590113000042,53571.80495448001 2023-05-07,11:41:16.000,127,11030556,12925,0,1683459675,13134.019660779995,126.18147087000398,53571.714121920006 2023-05-07,11:41:17.000,127,11030567,12765,0,1683459676,13134.039869709995,126.11802870000247,53571.74905752 2023-05-07,11:41:18.000,127,11030565,12965,0,1683459677,13134.07355126,126.12507783000183,53571.73508328001 2023-05-07,11:41:19.000,127,11030579,12925,0,1683459678,13134.04660601999,126.09688131000439,53571.714121920006 2023-05-07,11:41:20.000,127,11030557,12965,0,1683459679,13134.06681494999,126.06163566000032,53571.77001888 2023-05-07,11:41:21.000,127,11030568,12685,0,1683459680,13134.10723280999,126.04048827000224,53571.763031760005 2023-05-07,11:41:22.000,127,11030565,12965,0,1683459681,13134.161123289996,125.96294784000202,53571.811941600005 2023-05-07,11:41:23.000,127,11030545,12965,0,1683459682,13134.120705429996,125.96999697000138,53571.763031760005 2023-05-07,11:41:24.000,127,11030574,12925,0,1683459683,13134.11396912,125.87130915000307,53571.763031760005 2023-05-07,11:41:25.000,127,11030556,13205,0,1683459684,13134.04660601999,125.87835828000243,53571.65822496001 2023-05-07,11:41:26.000,127,11030549,13125,0,1683459685,13134.13417805,125.836063499999,53571.777006 2023-05-07,11:41:27.000,127,11030552,12965,0,1683459686,13134.167859599991,125.79376872000284,53571.832902960006 2023-05-07,11:41:28.000,127,11030518,13085,0,1683459687,13134.147650669991,125.75147393999941,53571.81892872 2023-05-07,11:41:29.000,127,11030521,12965,0,1683459688,13134.11396912,125.71622829000262,53571.85386432001 2023-05-07,11:41:30.000,127,11030563,13005,0,1683459689,13134.13417805,125.64573699000175,53571.82591584001 2023-05-07,11:41:31.000,127,11030589,12805,0,1683459690,13134.17459591,125.61049133999768,53571.87482568001 2023-05-07,11:41:32.000,127,11030584,12965,0,1683459691,13134.19480484,125.61049133999768,53571.83989008 2023-05-07,11:41:33.000,127,11030570,13005,0,1683459692,13134.201541149996,125.5540983000028,53571.8468772 2023-05-07,11:41:34.000,127,11030548,12645,0,1683459693,13134.167859599991,125.53295091000473,53571.80495448001 2023-05-07,11:41:35.000,127,11030549,12805,0,1683459694,13134.12744173999,125.56114743000217,53571.80495448001 2023-05-07,11:41:36.000,127,11030551,12925,0,1683459695,13134.208277459991,125.5259017799981,53571.88879992 2023-05-07,11:41:37.000,127,11030570,12965,0,1683459696,13134.188068529991,125.4906561300013,53571.85386432001 2023-05-07,11:41:38.000,127,11030538,12725,0,1683459697,13134.221750079996,125.48360700000194,53571.86783856 2023-05-07,11:41:39.000,127,11030526,13045,0,1683459698,13134.181332219996,125.41311570000107,53571.90976128 2023-05-07,11:41:40.000,127,11030546,12805,0,1683459699,13134.140914359996,125.39901744000235,53571.811941600005 2023-05-07,11:41:41.000,127,11030561,12925,0,1683459700,13134.10723280999,125.391968310003,53571.77001888 2023-05-07,11:41:42.000,127,11030544,13165,0,1683459701,13134.10723280999,125.37082091999764,53571.86783856 2023-05-07,11:41:43.000,127,11030577,12965,0,1683459702,13134.060078639995,125.3426244000002,53571.832902960006 2023-05-07,11:41:44.000,127,11030572,12925,0,1683459703,13134.100496499996,125.33557527000085,53571.881812800006 2023-05-07,11:41:45.000,127,11030541,12925,0,1683459704,13134.07355126,125.29328049000469,53571.930722640005 2023-05-07,11:41:46.000,127,11030560,13045,0,1683459705,13134.11396912,125.27213309999934,53571.92373552001 2023-05-07,11:41:47.000,127,11030586,13005,0,1683459706,13134.07355126,125.26508396999998,53571.86783856 2023-05-07,11:41:48.000,127,11030586,12845,0,1683459707,13133.98597922999,125.25098571000126,53571.81892872 2023-05-07,11:41:49.000,127,11030569,12885,0,1683459708,13133.97250661,125.20869092999783,53571.85386432001 2023-05-07,11:41:50.000,127,11030554,13005,0,1683459709,13134.039869709995,125.17344528000103,53571.90277416001 2023-05-07,11:41:51.000,127,11030568,12965,0,1683459710,13134.00618815999,125.1452487600036,53571.92373552001 2023-05-07,11:41:52.000,127,11030527,12845,0,1683459711,13134.00618815999,125.13115050000488,53571.881812800006 2023-05-07,11:41:53.000,127,11030551,13165,0,1683459712,13133.96577029999,125.13115050000488,53571.90976128 2023-05-07,11:41:54.000,127,11030529,12805,0,1683459713,13133.94556136999,125.12410136999824,53571.88879992 2023-05-07,11:41:55.000,127,11030590,13005,0,1683459714,13133.959033989995,125.08180659000209,53571.9167484 2023-05-07,11:41:56.000,127,11030576,13005,0,1683459715,13133.959033989995,125.08885572000145,53571.93770976 2023-05-07,11:41:57.000,127,11030544,12885,0,1683459716,13133.959033989995,125.08885572000145,53571.97264536001 2023-05-07,11:41:58.000,127,11030590,12885,0,1683459717,13133.857989339995,125.06770833000337,53571.881812800006 2023-05-07,11:41:59.000,127,11030605,13125,0,1683459718,13133.817571479995,125.07475746000273,53571.81892872 2023-05-07,11:42:00.000,127,11030585,13165,0,1683459719,13133.837780409995,125.05361007000465,53571.89578704 2023-05-07,11:42:01.000,127,11030550,12925,0,1683459720,13133.837780409995,125.01131529000122,53571.94469688 2023-05-07,11:42:02.000,127,11030533,12885,0,1683459721,13133.837780409995,125.05361007000465,53571.95168400001 2023-05-07,11:42:03.000,127,11030586,12925,0,1683459722,13133.82430778999,125.06065920000401,53571.90277416001 2023-05-07,11:42:04.000,127,11030509,12565,0,1683459723,13133.736735759994,125.04656093999802,53571.8468772 2023-05-07,11:42:05.000,127,11030585,13005,0,1683459724,13133.729999449999,125.06065920000401,53571.87482568001 2023-05-07,11:42:06.000,127,11030536,12925,0,1683459725,13133.696317899994,125.07475746000273,53571.811941600005 2023-05-07,11:42:07.000,127,11030558,13285,0,1683459726,13133.74347206999,125.03951180999866,53571.92373552001 2023-05-07,11:42:08.000,127,11030562,13045,0,1683459727,13133.77041731,125.03951180999866,53571.93770976 2023-05-07,11:42:09.000,127,11030561,13125,0,1683459728,13133.70305420999,125.06770833000337,53571.90277416001 2023-05-07,11:42:10.000,127,11030519,12845,0,1683459729,13133.655900039994,125.0324626799993,53571.87482568001 2023-05-07,11:42:11.000,127,11030550,12965,0,1683459730,13133.689581589999,125.04656093999802,53571.90976128 2023-05-07,11:42:12.000,127,11030576,12885,0,1683459731,13133.635691109994,125.03951180999866,53571.86783856 2023-05-07,11:42:13.000,127,11030573,13205,0,1683459732,13133.635691109994,125.01131529000122,53571.811941600005 2023-05-07,11:42:14.000,127,11030591,12685,0,1683459733,13133.575064319994,125.02541354999994,53571.80495448001 2023-05-07,11:42:15.000,127,11030583,12685,0,1683459734,13133.575064319994,125.03951180999866,53571.81892872 2023-05-07,11:42:16.000,127,11030535,12885,0,1683459735,13133.628954799999,125.08180659000209,53571.88879992 2023-05-07,11:42:17.000,127,11030555,13045,0,1683459736,13133.602009559989,125.06770833000337,53571.979632480005 2023-05-07,11:42:18.000,127,11030551,13085,0,1683459737,13133.581800629989,125.05361007000465,53571.93770976 2023-05-07,11:42:19.000,127,11030545,13125,0,1683459738,13133.534646459993,125.07475746000273,53571.87482568001 2023-05-07,11:42:20.000,127,11030613,12885,0,1683459739,13133.541382769989,125.06065920000401,53571.78399312001 2023-05-07,11:42:21.000,127,11030535,13125,0,1683459740,13133.548119079998,125.05361007000465,53571.92373552001 2023-05-07,11:42:22.000,127,11030523,12965,0,1683459741,13133.494228599993,125.02541354999994,53571.8468772 2023-05-07,11:42:23.000,127,11030533,13205,0,1683459742,13133.474019669993,125.02541354999994,53571.82591584001 2023-05-07,11:42:24.000,127,11030552,13085,0,1683459743,13133.480755979988,125.01836442000058,53571.881812800006 2023-05-07,11:42:25.000,127,11030563,12925,0,1683459744,13133.467283359998,124.96902050999779,53571.930722640005 2023-05-07,11:42:26.000,127,11030561,12765,0,1683459745,13133.413392879993,124.99016790000314,53571.82591584001 2023-05-07,11:42:27.000,127,11030602,13245,0,1683459746,13133.406656569998,125.01836442000058,53571.9167484 2023-05-07,11:42:28.000,127,11030564,13125,0,1683459747,13133.366238709998,125.02541354999994,53571.79796736 2023-05-07,11:42:29.000,127,11030574,12925,0,1683459748,13133.312348229992,125.02541354999994,53571.811941600005 2023-05-07,11:42:30.000,127,11030572,13005,0,1683459749,13133.319084540002,125.0324626799993,53571.82591584001 2023-05-07,11:42:31.000,127,11030584,12765,0,1683459750,13133.278666680002,125.01131529000122,53571.811941600005 2023-05-07,11:42:32.000,127,11030541,12965,0,1683459751,13133.319084540002,125.01131529000122,53571.9167484 2023-05-07,11:42:33.000,127,11030543,13005,0,1683459752,13133.292139299992,125.0324626799993,53571.89578704 2023-05-07,11:42:34.000,127,11030554,12965,0,1683459753,13133.278666680002,125.00426616000186,53571.88879992 2023-05-07,11:42:35.000,127,11030593,12965,0,1683459754,13133.258457750002,125.00426616000186,53571.89578704 2023-05-07,11:42:36.000,127,11030561,12885,0,1683459755,13133.271930369992,125.03951180999866,53571.90277416001 2023-05-07,11:42:37.000,127,11030584,13005,0,1683459756,13133.265194059997,125.02541354999994,53571.88879992 2023-05-07,11:42:38.000,127,11030585,13005,0,1683459757,13133.204567269997,125.05361007000465,53571.81892872 2023-05-07,11:42:39.000,127,11030533,12925,0,1683459758,13133.157413100002,125.04656093999802,53571.811941600005 2023-05-07,11:42:40.000,127,11030595,13245,0,1683459759,13133.224776199997,125.03951180999866,53571.90976128 2023-05-07,11:42:41.000,127,11030566,13005,0,1683459760,13133.191094649992,125.02541354999994,53571.89578704 2023-05-07,11:42:42.000,127,11030562,12925,0,1683459761,13133.150676789992,125.02541354999994,53571.94469688 2023-05-07,11:42:43.000,127,11030573,13165,0,1683459762,13133.157413100002,125.04656093999802,53571.930722640005 2023-05-07,11:42:44.000,127,11030551,12965,0,1683459763,13133.036159520001,125.0959048500008,53571.81892872 2023-05-07,11:42:45.000,127,11030589,13125,0,1683459764,13133.022686899996,125.11000310999952,53571.83989008 2023-05-07,11:42:46.000,127,11030568,13125,0,1683459765,13133.029423209991,125.10295398000017,53571.90277416001 2023-05-07,11:42:47.000,127,11030556,12765,0,1683459766,13132.995741660001,125.11000310999952,53571.90976128 2023-05-07,11:42:48.000,127,11030556,13005,0,1683459767,13132.948587489991,125.11000310999952,53571.89578704 2023-05-07,11:42:49.000,127,11030568,12925,0,1683459768,13132.86775176999,125.11705223999888,53571.94469688 2023-05-07,11:42:50.000,127,11030554,12965,0,1683459769,13132.84754283999,125.15229789000296,53571.881812800006 2023-05-07,11:42:51.000,127,11030601,12605,0,1683459770,13132.85427915,125.13115050000488,53571.96565824 2023-05-07,11:42:52.000,127,11030520,12805,0,1683459771,13132.83407022,125.16639615000167,53571.94469688 2023-05-07,11:42:53.000,127,11030570,12965,0,1683459772,13132.78691604999,125.16639615000167,53571.96565824 2023-05-07,11:42:54.000,127,11030555,12885,0,1683459773,13132.70608032999,125.17344528000103,53571.9167484 2023-05-07,11:42:55.000,127,11030573,13285,0,1683459774,13132.65218985,125.18049441000039,53571.95867112 2023-05-07,11:42:56.000,127,11030556,13045,0,1683459775,13132.719552949995,125.18049441000039,53571.9866196 2023-05-07,11:42:57.000,127,11030525,12645,0,1683459776,13132.69260771,125.22983832000318,53572.01456808 2023-05-07,11:42:58.000,127,11030544,12765,0,1683459777,13132.65218985,125.22278919000382,53572.01456808 2023-05-07,11:42:59.000,127,11030581,12765,0,1683459778,13132.54440888999,125.25803484000062,53571.93770976 2023-05-07,11:43:00.000,127,11030585,12645,0,1683459779,13132.54440888999,125.29328049000469,53572.00758096 2023-05-07,11:43:01.000,127,11030569,13045,0,1683459780,13132.517463649994,125.30737875000341,53571.99360672001 2023-05-07,11:43:02.000,127,11030547,12765,0,1683459781,13132.490518409999,125.30032962000405,53572.03552944 2023-05-07,11:43:03.000,127,11030581,12965,0,1683459782,13132.369264829998,125.3426244000002,53571.93770976 2023-05-07,11:43:04.000,127,11030546,13085,0,1683459783,13132.416418999994,125.34967352999956,53571.9866196 2023-05-07,11:43:05.000,127,11030555,13005,0,1683459784,13132.450100549999,125.33557527000085,53572.0564908 2023-05-07,11:43:06.000,127,11030541,12765,0,1683459785,13132.402946379989,125.37787005000428,53572.03552944 2023-05-07,11:43:07.000,127,11030598,12925,0,1683459786,13132.376001139994,125.391968310003,53572.01456808 2023-05-07,11:43:08.000,127,11030556,13325,0,1683459787,13132.322110659989,125.41311570000107,53571.90277416001 2023-05-07,11:43:09.000,127,11030578,13125,0,1683459788,13132.322110659989,125.42016483000043,53571.9866196 2023-05-07,11:43:10.000,127,11030578,12965,0,1683459789,13132.335583279993,125.43426308999915,53572.07745216 2023-05-07,11:43:11.000,127,11030517,12965,0,1683459790,13132.342319589989,125.43426308999915,53572.09142640001 2023-05-07,11:43:12.000,127,11030555,12885,0,1683459791,13132.295165419993,125.42721395999979,53572.028542320004 2023-05-07,11:43:13.000,127,11030575,12885,0,1683459792,13132.295165419993,125.46950874000322,53572.02155520001 2023-05-07,11:43:14.000,127,11030581,13085,0,1683459793,13132.288429109998,125.48360700000194,53572.049503680006 2023-05-07,11:43:15.000,127,11030571,13005,0,1683459794,13132.227802319998,125.47655787000258,53572.028542320004 2023-05-07,11:43:16.000,127,11030597,12965,0,1683459795,13132.194120769993,125.4906561300013,53572.00758096 2023-05-07,11:43:17.000,127,11030549,13125,0,1683459796,13132.200857080003,125.48360700000194,53572.07745216 2023-05-07,11:43:18.000,127,11030558,13285,0,1683459797,13132.200857080003,125.4906561300013,53572.08443928 2023-05-07,11:43:19.000,127,11030525,12765,0,1683459798,13132.187384459998,125.5540983000028,53572.028542320004 2023-05-07,11:43:20.000,127,11030555,13045,0,1683459799,13132.194120769993,125.56819656000152,53572.0564908 2023-05-07,11:43:21.000,127,11030543,12925,0,1683459800,13132.281692799988,125.56819656000152,53572.11937488001 2023-05-07,11:43:22.000,127,11030606,12845,0,1683459801,13132.248011249998,125.5893439499996,53572.16129760001 2023-05-07,11:43:23.000,127,11030539,13285,0,1683459802,13132.200857080003,125.5893439499996,53572.098413520005 2023-05-07,11:43:24.000,127,11030553,12765,0,1683459803,13132.160439220002,125.62458960000367,53572.098413520005 2023-05-07,11:43:25.000,127,11030552,12965,0,1683459804,13132.173911839993,125.66688437999983,53572.08443928 2023-05-07,11:43:26.000,127,11030543,13205,0,1683459805,13132.180648150003,125.65983525000047,53572.049503680006 2023-05-07,11:43:27.000,127,11030562,12885,0,1683459806,13132.227802319998,125.63868786000239,53572.09142640001 2023-05-07,11:43:28.000,127,11030565,12765,0,1683459807,13132.288429109998,125.67393350999919,53572.14033624001 2023-05-07,11:43:29.000,127,11030531,13125,0,1683459808,13132.194120769993,125.7021300300039,53572.08443928 2023-05-07,11:43:30.000,127,11030542,13045,0,1683459809,13132.214329699993,125.72327742000198,53572.08443928 2023-05-07,11:43:31.000,127,11030529,13125,0,1683459810,13132.234538629993,125.71622829000262,53572.098413520005 2023-05-07,11:43:32.000,127,11030583,12965,0,1683459811,13132.207593389998,125.7373756800007,53572.14033624001 2023-05-07,11:43:33.000,127,11030556,12885,0,1683459812,13132.234538629993,125.7373756800007,53572.098413520005 2023-05-07,11:43:34.000,127,11030554,12725,0,1683459813,13132.180648150003,125.7373756800007,53572.098413520005 2023-05-07,11:43:35.000,127,11030541,13005,0,1683459814,13132.207593389998,125.76557219999813,53572.0564908 2023-05-07,11:43:36.000,127,11030555,12845,0,1683459815,13132.281692799988,125.70917916000326,53572.147323360005 2023-05-07,11:43:37.000,127,11030573,12925,0,1683459816,13132.288429109998,125.71622829000262,53572.126362 2023-05-07,11:43:38.000,127,11030518,13125,0,1683459817,13132.288429109998,125.75147393999941,53572.13334912 2023-05-07,11:43:39.000,127,11030539,13085,0,1683459818,13132.295165419993,125.76557219999813,53572.0564908 2023-05-07,11:43:40.000,127,11030595,12925,0,1683459819,13132.335583279993,125.77967046000413,53572.10540064 2023-05-07,11:43:41.000,127,11030519,12965,0,1683459820,13132.342319589989,125.8008178500022,53572.13334912 2023-05-07,11:43:42.000,127,11030558,13245,0,1683459821,13132.301901729988,125.80786698000156,53572.10540064 2023-05-07,11:43:43.000,127,11030558,12965,0,1683459822,13132.389473759999,125.8008178500022,53572.20322032 2023-05-07,11:43:44.000,127,11030581,12765,0,1683459823,13132.376001139994,125.81491611000092,53572.16129760001 2023-05-07,11:43:45.000,127,11030562,12765,0,1683459824,13132.423155309989,125.85016175999772,53572.11937488001 2023-05-07,11:43:46.000,127,11030578,13365,0,1683459825,13132.477045789994,125.80786698000156,53572.18924608001 2023-05-07,11:43:47.000,127,11030600,12925,0,1683459826,13132.477045789994,125.836063499999,53572.217194560006 2023-05-07,11:43:48.000,127,11030542,13005,0,1683459827,13132.436627929994,125.84311262999836,53572.17527184 2023-05-07,11:43:49.000,127,11030559,13125,0,1683459828,13132.477045789994,125.89245654000115,53572.18924608001 2023-05-07,11:43:50.000,127,11030553,12765,0,1683459829,13132.477045789994,125.87130915000307,53572.18924608001 2023-05-07,11:43:51.000,127,11030532,12885,0,1683459830,13132.54440888999,125.90655479999987,53572.25911728001 2023-05-07,11:43:52.000,127,11030531,13085,0,1683459831,13132.60503567999,125.85721089000435,53572.27309152 2023-05-07,11:43:53.000,127,11030557,12805,0,1683459832,13132.48378209999,125.91360392999923,53572.17527184 2023-05-07,11:43:54.000,127,11030564,12925,0,1683459833,13132.64545353999,125.87835828000243,53572.30802712001 2023-05-07,11:43:55.000,127,11030554,12925,0,1683459834,13132.59156306,125.93475132000458,53572.22418168 2023-05-07,11:43:56.000,127,11030570,13085,0,1683459835,13132.638717229995,125.89950567000051,53572.25213016 2023-05-07,11:43:57.000,127,11030578,13125,0,1683459836,13132.67239878,125.91360392999923,53572.30104 2023-05-07,11:43:58.000,127,11030544,13005,0,1683459837,13132.679135089995,125.89950567000051,53572.32898848001 2023-05-07,11:43:59.000,127,11030576,13125,0,1683459838,13132.658926159995,125.92065305999859,53572.28706576001 2023-05-07,11:44:00.000,127,11030573,12925,0,1683459839,13132.70608032999,125.93475132000458,53572.315014240005 2023-05-07,11:44:01.000,127,11030548,13005,0,1683459840,13132.780179739995,125.91360392999923,53572.384885440006 2023-05-07,11:44:02.000,127,11030585,12845,0,1683459841,13132.820597599995,125.92770218999794,53572.34296272 2023-05-07,11:44:03.000,127,11030563,12885,0,1683459842,13132.84754283999,125.96294784000202,53572.3709112 2023-05-07,11:44:04.000,127,11030540,13005,0,1683459843,13132.79365236,125.96999697000138,53572.315014240005 2023-05-07,11:44:05.000,127,11030561,12605,0,1683459844,13132.800388669995,125.97704610000073,53572.28007864 2023-05-07,11:44:06.000,127,11030522,13125,0,1683459845,13132.840806529995,125.94180045000394,53572.384885440006 2023-05-07,11:44:07.000,127,11030485,13085,0,1683459846,13132.86775176999,125.9840952300001,53572.32898848001 2023-05-07,11:44:08.000,127,11030537,12845,0,1683459847,13132.840806529995,125.96294784000202,53572.30802712001 2023-05-07,11:44:09.000,127,11030570,12925,0,1683459848,13132.81386129,125.9488495800033,53572.30104 2023-05-07,11:44:10.000,127,11030532,12765,0,1683459849,13132.86775176999,125.96294784000202,53572.363924080004 2023-05-07,11:44:11.000,127,11030574,12605,0,1683459850,13132.83407022,125.92770218999794,53572.34994984 2023-05-07,11:44:12.000,127,11030562,13005,0,1683459851,13132.89469701,125.91360392999923,53572.40584680001 2023-05-07,11:44:13.000,127,11030528,12765,0,1683459852,13132.85427915,125.92770218999794,53572.42680816001 2023-05-07,11:44:14.000,127,11030581,13045,0,1683459853,13132.71281664,125.91360392999923,53572.39187256 2023-05-07,11:44:15.000,127,11030565,13205,0,1683459854,13132.84754283999,125.89245654000115,53572.482705120005 2023-05-07,11:44:16.000,127,11030533,12965,0,1683459855,13132.901433319996,125.92065305999859,53572.55956344 2023-05-07,11:44:17.000,127,11030538,12725,0,1683459856,13132.86775176999,125.90655479999987,53572.60847328 2023-05-07,11:44:18.000,127,11030555,12925,0,1683459857,13132.861015459996,125.89245654000115,53572.62943464 2023-05-07,11:44:19.000,127,11030540,13085,0,1683459858,13132.76670711999,125.87130915000307,53572.552576320006 2023-05-07,11:44:20.000,127,11030558,13205,0,1683459859,13132.800388669995,125.86426002000371,53572.6154604 2023-05-07,11:44:21.000,127,11030573,12885,0,1683459860,13132.84754283999,125.92065305999859,53572.601486160005 2023-05-07,11:44:22.000,127,11030555,12965,0,1683459861,13132.840806529995,125.89950567000051,53572.601486160005 2023-05-07,11:44:23.000,127,11030559,13205,0,1683459862,13132.81386129,125.91360392999923,53572.52462784001 2023-05-07,11:44:24.000,127,11030542,12765,0,1683459863,13132.83407022,125.92770218999794,53572.5805248 2023-05-07,11:44:25.000,127,11030552,12845,0,1683459864,13132.84754283999,125.90655479999987,53572.62943464 2023-05-07,11:44:26.000,127,11030552,12885,0,1683459865,13132.80712497999,125.91360392999923,53572.63642176 2023-05-07,11:44:27.000,127,11030554,13205,0,1683459866,13132.72628925999,125.96999697000138,53572.52462784001 2023-05-07,11:44:28.000,127,11030573,12965,0,1683459867,13132.820597599995,125.91360392999923,53572.59449904001 2023-05-07,11:44:29.000,127,11030584,12965,0,1683459868,13132.89469701,125.96999697000138,53572.58751192 2023-05-07,11:44:30.000,127,11030569,13045,0,1683459869,13132.87448808,125.99114435999945,53572.51764072 2023-05-07,11:44:31.000,127,11030593,12965,0,1683459870,13132.82733390999,126.0122917500048,53572.48969224 2023-05-07,11:44:32.000,127,11030567,13125,0,1683459871,13132.91490594,125.99819348999881,53572.69231872001 2023-05-07,11:44:33.000,127,11030608,12925,0,1683459872,13132.881224389996,126.00524261999817,53572.60847328 2023-05-07,11:44:34.000,127,11030606,13205,0,1683459873,13132.89469701,126.02639001000352,53572.60847328 2023-05-07,11:44:35.000,127,11030542,12925,0,1683459874,13132.91490594,126.0475374000016,53572.65738312 2023-05-07,11:44:36.000,127,11030542,12925,0,1683459875,13132.88796069999,126.0827830499984,53572.62943464 2023-05-07,11:44:37.000,127,11030550,12725,0,1683459876,13132.881224389996,126.06163566000032,53572.62943464 2023-05-07,11:44:38.000,127,11030566,12685,0,1683459877,13132.86775176999,126.07573391999904,53572.6154604 2023-05-07,11:44:39.000,127,11030514,12845,0,1683459878,13132.88796069999,126.06868478999968,53572.6154604 2023-05-07,11:44:40.000,127,11030518,12965,0,1683459879,13132.83407022,126.10393044000375,53572.52462784001 2023-05-07,11:44:41.000,127,11030553,12965,0,1683459880,13132.90816962999,126.11802870000247,53572.60847328 2023-05-07,11:44:42.000,127,11030577,13085,0,1683459881,13133.022686899996,126.09688131000439,53572.66437024001 2023-05-07,11:44:43.000,127,11030580,12805,0,1683459882,13132.982269039996,126.11097957000311,53572.66437024001 2023-05-07,11:44:44.000,127,11030587,12805,0,1683459883,13132.968796419991,126.11802870000247,53572.59449904001 2023-05-07,11:44:45.000,127,11030540,12805,0,1683459884,13132.982269039996,126.1462252199999,53572.5805248 2023-05-07,11:44:46.000,127,11030543,13085,0,1683459885,13133.049632139991,126.13917609000055,53572.69231872001 2023-05-07,11:44:47.000,127,11030565,12885,0,1683459886,13133.069841069992,126.16032347999862,53572.67834448 2023-05-07,11:44:48.000,127,11030555,12885,0,1683459887,13133.076577380001,126.18147087000398,53572.65738312 2023-05-07,11:44:49.000,127,11030539,12925,0,1683459888,13133.069841069992,126.20966739000141,53572.6154604 2023-05-07,11:44:50.000,127,11030579,13125,0,1683459889,13133.184358339997,126.18147087000398,53572.67834448 2023-05-07,11:44:51.000,127,11030534,13125,0,1683459890,13133.116995240001,126.20261826000205,53572.65738312 2023-05-07,11:44:52.000,127,11030559,12845,0,1683459891,13133.164149409997,126.16032347999862,53572.69231872001 2023-05-07,11:44:53.000,127,11030579,13005,0,1683459892,13133.224776199997,126.20261826000205,53572.69231872001 2023-05-07,11:44:54.000,127,11030538,12805,0,1683459893,13133.170885719992,126.21671652000077,53572.6154604 2023-05-07,11:44:55.000,127,11030573,13045,0,1683459894,13133.238248820002,126.20966739000141,53572.65738312 2023-05-07,11:44:56.000,127,11030561,12925,0,1683459895,13133.332557159993,126.17442174000462,53572.71328008001 2023-05-07,11:44:57.000,127,11030566,13085,0,1683459896,13133.379711330002,126.23081477999949,53572.72725432 2023-05-07,11:44:58.000,127,11030576,12925,0,1683459897,13133.406656569998,126.18852000000334,53572.71328008001 2023-05-07,11:44:59.000,127,11030558,12805,0,1683459898,13133.386447639998,126.22376565000013,53572.720267200006 2023-05-07,11:45:00.000,127,11030564,12885,0,1683459899,13133.386447639998,126.25196217000484,53572.67135736001 2023-05-07,11:45:01.000,127,11030561,13085,0,1683459900,13133.393183949993,126.25196217000484,53572.66437024001 2023-05-07,11:45:02.000,127,11030566,12765,0,1683459901,13133.474019669993,126.21671652000077,53572.720267200006 2023-05-07,11:45:03.000,127,11030534,13045,0,1683459902,13133.474019669993,126.27310956000292,53572.79013840001 2023-05-07,11:45:04.000,127,11030574,13125,0,1683459903,13133.554855389993,126.2590113000042,53572.81109976001 2023-05-07,11:45:05.000,127,11030575,12925,0,1683459904,13133.602009559989,126.23081477999949,53572.85302248 2023-05-07,11:45:06.000,127,11030606,12765,0,1683459905,13133.649163729999,126.25196217000484,53572.87398384 2023-05-07,11:45:07.000,127,11030577,12565,0,1683459906,13133.669372659999,126.26606043000356,53572.81109976001 2023-05-07,11:45:08.000,127,11030572,12965,0,1683459907,13133.635691109994,126.294256950001,53572.769177040005 2023-05-07,11:45:09.000,127,11030576,12805,0,1683459908,13133.676108969994,126.2590113000042,53572.769177040005 2023-05-07,11:45:10.000,127,11030543,12725,0,1683459909,13133.75020838,126.23081477999949,53572.86000960001 2023-05-07,11:45:11.000,127,11030555,13205,0,1683459910,13133.817571479995,126.2590113000042,53572.818086880005 2023-05-07,11:45:12.000,127,11030534,12845,0,1683459911,13133.85125303,126.21671652000077,53572.866996720004 2023-05-07,11:45:13.000,127,11030564,12965,0,1683459912,13133.878198269995,126.18852000000334,53572.88097096001 2023-05-07,11:45:14.000,127,11030547,13005,0,1683459913,13133.857989339995,126.20261826000205,53572.8949452 2023-05-07,11:45:15.000,127,11030572,12725,0,1683459914,13133.87146196,126.18147087000398,53572.92988080001 2023-05-07,11:45:16.000,127,11030552,12925,0,1683459915,13133.898407199995,126.16737260999798,53572.92988080001 2023-05-07,11:45:17.000,127,11030549,13045,0,1683459916,13133.94556136999,126.16032347999862,53572.887958080006 2023-05-07,11:45:18.000,127,11030532,13085,0,1683459917,13133.92535243999,126.11802870000247,53572.887958080006 2023-05-07,11:45:19.000,127,11030582,12725,0,1683459918,13133.96577029999,126.16737260999798,53572.87398384 2023-05-07,11:45:20.000,127,11030534,13085,0,1683459919,13134.07355126,126.08983217999776,53573.034687600004 2023-05-07,11:45:21.000,127,11030569,12965,0,1683459920,13134.060078639995,126.08983217999776,53573.01372624 2023-05-07,11:45:22.000,127,11030572,12805,0,1683459921,13134.100496499996,126.09688131000439,53573.00673912001 2023-05-07,11:45:23.000,127,11030582,13285,0,1683459922,13134.100496499996,126.06163566000032,53573.02770048001 2023-05-07,11:45:24.000,127,11030571,12965,0,1683459923,13134.09376019,126.04048827000224,53572.99276488 2023-05-07,11:45:25.000,127,11030539,13245,0,1683459924,13134.13417805,126.07573391999904,53573.02770048001 2023-05-07,11:45:26.000,127,11030553,12805,0,1683459925,13134.161123289996,126.04048827000224,53573.02770048001 2023-05-07,11:45:27.000,127,11030534,13205,0,1683459926,13134.147650669991,126.05458653000096,53573.04167472 2023-05-07,11:45:28.000,127,11030557,12885,0,1683459927,13134.147650669991,126.0122917500048,53573.01372624 2023-05-07,11:45:29.000,127,11030537,12965,0,1683459928,13134.161123289996,126.03343914000288,53573.11154592 2023-05-07,11:45:30.000,127,11030558,12805,0,1683459929,13134.140914359996,126.03343914000288,53573.09058456 2023-05-07,11:45:31.000,127,11030599,12805,0,1683459930,13134.188068529991,126.0122917500048,53573.12552016001 2023-05-07,11:45:32.000,127,11030570,13085,0,1683459931,13134.228486389991,125.97704610000073,53573.16744288001 2023-05-07,11:45:33.000,127,11030563,13205,0,1683459932,13134.215013770001,125.97704610000073,53573.1394944 2023-05-07,11:45:34.000,127,11030604,12885,0,1683459933,13134.208277459991,125.9488495800033,53573.07661032001 2023-05-07,11:45:35.000,127,11030560,12925,0,1683459934,13134.188068529991,125.93475132000458,53573.13250728 2023-05-07,11:45:36.000,127,11030571,12685,0,1683459935,13134.302585799996,125.95589871000266,53573.18840424 2023-05-07,11:45:37.000,127,11030565,12965,0,1683459936,13134.268904249991,125.95589871000266,53573.21635272001 2023-05-07,11:45:38.000,127,11030580,13005,0,1683459937,13134.302585799996,125.89950567000051,53573.21635272001 2023-05-07,11:45:39.000,127,11030586,13085,0,1683459938,13134.235222700001,125.92770218999794,53573.19539136001 2023-05-07,11:45:40.000,127,11030601,12605,0,1683459939,13134.241959009996,125.92065305999859,53573.202378480004 2023-05-07,11:45:41.000,127,11030525,13045,0,1683459940,13134.255431630001,125.94180045000394,53573.26526256001 2023-05-07,11:45:42.000,127,11030569,13125,0,1683459941,13134.275640560001,125.91360392999923,53573.25128832 2023-05-07,11:45:43.000,127,11030574,12885,0,1683459942,13134.241959009996,125.92065305999859,53573.272249680005 2023-05-07,11:45:44.000,127,11030559,13165,0,1683459943,13134.248695319991,125.94180045000394,53573.23731408 2023-05-07,11:45:45.000,127,11030564,12965,0,1683459944,13134.235222700001,125.92065305999859,53573.349108 2023-05-07,11:45:46.000,127,11030558,12725,0,1683459945,13134.255431630001,125.91360392999923,53573.30019816 2023-05-07,11:45:47.000,127,11030554,12765,0,1683459946,13134.221750079996,125.96999697000138,53573.34212088001 2023-05-07,11:45:48.000,127,11030572,12765,0,1683459947,13134.161123289996,125.97704610000073,53573.28622392 2023-05-07,11:45:49.000,127,11030582,13045,0,1683459948,13134.15438698,126.00524261999817,53573.321159520005 2023-05-07,11:45:50.000,127,11030597,12845,0,1683459949,13134.208277459991,125.97704610000073,53573.370069360004 2023-05-07,11:45:51.000,127,11030603,12885,0,1683459950,13134.201541149996,125.97704610000073,53573.34212088001 2023-05-07,11:45:52.000,127,11030560,12965,0,1683459951,13134.17459591,126.00524261999817,53573.35609512 2023-05-07,11:45:53.000,127,11030546,12885,0,1683459952,13134.161123289996,126.03343914000288,53573.32814664 2023-05-07,11:45:54.000,127,11030602,12685,0,1683459953,13134.167859599991,126.01934088000417,53573.35609512 2023-05-07,11:45:55.000,127,11030582,13285,0,1683459954,13134.10723280999,126.06163566000032,53573.321159520005 2023-05-07,11:45:56.000,127,11030579,13125,0,1683459955,13134.10723280999,126.06163566000032,53573.35609512 2023-05-07,11:45:57.000,127,11030544,12965,0,1683459956,13134.13417805,126.05458653000096,53573.37705648 2023-05-07,11:45:58.000,127,11030580,12925,0,1683459957,13134.12744173999,126.07573391999904,53573.39801784 2023-05-07,11:45:59.000,127,11030558,12965,0,1683459958,13134.060078639995,126.06163566000032,53573.321159520005 2023-05-07,11:46:00.000,127,11030549,12885,0,1683459959,13134.09376019,126.0475374000016,53573.349108 2023-05-07,11:46:01.000,127,11030590,12845,0,1683459960,13134.147650669991,126.0827830499984,53573.42596632 2023-05-07,11:46:02.000,127,11030569,13205,0,1683459961,13134.13417805,126.0827830499984,53573.4189792 2023-05-07,11:46:03.000,127,11030599,13125,0,1683459962,13134.080287569996,126.11097957000311,53573.391030720006 2023-05-07,11:46:04.000,127,11030534,13125,0,1683459963,13134.00618815999,126.12507783000183,53573.31417240001 2023-05-07,11:46:05.000,127,11030531,13125,0,1683459964,13134.019660779995,126.15327434999926,53573.35609512 2023-05-07,11:46:06.000,127,11030528,12965,0,1683459965,13134.039869709995,126.13212696000119,53573.391030720006 2023-05-07,11:46:07.000,127,11030608,12965,0,1683459966,13134.039869709995,126.16032347999862,53573.37705648 2023-05-07,11:46:08.000,127,11030584,12525,0,1683459967,13134.02639708999,126.13212696000119,53573.38404360001 2023-05-07,11:46:09.000,127,11030578,12605,0,1683459968,13134.019660779995,126.13917609000055,53573.43295344001 2023-05-07,11:46:10.000,127,11030561,12885,0,1683459969,13134.00618815999,126.13917609000055,53573.349108 2023-05-07,11:46:11.000,127,11030600,12965,0,1683459970,13134.0331334,126.15327434999926,53573.39801784 2023-05-07,11:46:12.000,127,11030566,12965,0,1683459971,13134.039869709995,126.13212696000119,53573.37705648 2023-05-07,11:46:13.000,127,11030573,12965,0,1683459972,13134.00618815999,126.12507783000183,53573.36308224001 2023-05-07,11:46:14.000,127,11030544,13085,0,1683459973,13133.94556136999,126.13917609000055,53573.30019816 2023-05-07,11:46:15.000,127,11030606,12885,0,1683459974,13133.95229768,126.13917609000055,53573.32814664 2023-05-07,11:46:16.000,127,11030560,13005,0,1683459975,13134.02639708999,126.11802870000247,53573.41199208001 2023-05-07,11:46:17.000,127,11030524,12765,0,1683459976,13134.06681494999,126.10393044000375,53573.42596632 2023-05-07,11:46:18.000,127,11030586,12845,0,1683459977,13134.060078639995,126.06868478999968,53573.40500496 2023-05-07,11:46:19.000,127,11030578,12965,0,1683459978,13133.99271554,126.07573391999904,53573.35609512 2023-05-07,11:46:20.000,127,11030631,12965,0,1683459979,13133.979242919995,126.06163566000032,53573.35609512 2023-05-07,11:46:21.000,127,11030547,13005,0,1683459980,13133.99271554,126.05458653000096,53573.439940560005 2023-05-07,11:46:22.000,127,11030537,13085,0,1683459981,13133.97250661,126.04048827000224,53573.42596632 2023-05-07,11:46:23.000,127,11030546,13045,0,1683459982,13133.90514350999,126.01934088000417,53573.38404360001 2023-05-07,11:46:24.000,127,11030576,12765,0,1683459983,13133.94556136999,126.00524261999817,53573.391030720006 2023-05-07,11:46:25.000,127,11030586,12965,0,1683459984,13133.979242919995,125.97704610000073,53573.488850400005 2023-05-07,11:46:26.000,127,11030504,13125,0,1683459985,13133.98597922999,125.96294784000202,53573.488850400005 2023-05-07,11:46:27.000,127,11030601,12725,0,1683459986,13133.98597922999,125.88540741000179,53573.44692768 2023-05-07,11:46:28.000,127,11030576,12885,0,1683459987,13133.918616129995,125.94180045000394,53573.37705648 2023-05-07,11:46:29.000,127,11030614,12965,0,1683459988,13133.92535243999,125.89245654000115,53573.40500496 2023-05-07,11:46:30.000,127,11030606,12965,0,1683459989,13133.98597922999,125.89245654000115,53573.4539148 2023-05-07,11:46:31.000,127,11030549,13205,0,1683459990,13133.99271554,125.86426002000371,53573.40500496 2023-05-07,11:46:32.000,127,11030573,12925,0,1683459991,13133.979242919995,125.82196524000028,53573.49583752 2023-05-07,11:46:33.000,127,11030571,12765,0,1683459992,13133.938825059995,125.81491611000092,53573.46788904 2023-05-07,11:46:34.000,127,11030557,13085,0,1683459993,13133.93208875,125.79376872000284,53573.40500496 2023-05-07,11:46:35.000,127,11030574,12965,0,1683459994,13133.938825059995,125.76557219999813,53573.44692768 2023-05-07,11:46:36.000,127,11030556,12805,0,1683459995,13133.94556136999,125.76557219999813,53573.4539148 2023-05-07,11:46:37.000,127,11030562,12965,0,1683459996,13133.959033989995,125.73032655000134,53573.488850400005 2023-05-07,11:46:38.000,127,11030562,12925,0,1683459997,13133.87146196,125.75147393999941,53573.40500496 2023-05-07,11:46:39.000,127,11030554,13085,0,1683459998,13133.88493457999,125.71622829000262,53573.4539148 2023-05-07,11:46:40.000,127,11030562,13125,0,1683459999,13133.95229768,125.69508090000454,53573.53077312001 2023-05-07,11:46:41.000,127,11030554,12965,0,1683460000,13133.92535243999,125.72327742000198,53573.49583752 2023-05-07,11:46:42.000,127,11030575,13085,0,1683460001,13133.89167089,125.72327742000198,53573.537760240004 2023-05-07,11:46:43.000,127,11030577,12845,0,1683460002,13133.84451671999,125.71622829000262,53573.47487616 2023-05-07,11:46:44.000,127,11030585,12805,0,1683460003,13133.777153619994,125.7373756800007,53573.44692768 2023-05-07,11:46:45.000,127,11030554,13085,0,1683460004,13133.76368099999,125.75147393999941,53573.48186328001 2023-05-07,11:46:46.000,127,11030576,12965,0,1683460005,13133.817571479995,125.7021300300039,53573.50282464001 2023-05-07,11:46:47.000,127,11030579,13045,0,1683460006,13133.797362549994,125.7021300300039,53573.50282464001 2023-05-07,11:46:48.000,127,11030540,12965,0,1683460007,13133.77041731,125.67393350999919,53573.50282464001 2023-05-07,11:46:49.000,127,11030569,13205,0,1683460008,13133.716526829994,125.64573699000175,53573.43295344001 2023-05-07,11:46:50.000,127,11030526,13045,0,1683460009,13133.74347206999,125.63868786000239,53573.53077312001 2023-05-07,11:46:51.000,127,11030578,12805,0,1683460010,13133.70305420999,125.65983525000047,53573.48186328001 2023-05-07,11:46:52.000,127,11030561,12765,0,1683460011,13133.669372659999,125.67393350999919,53573.50981176001 2023-05-07,11:46:53.000,127,11030564,12885,0,1683460012,13133.628954799999,125.66688437999983,53573.46090192001 2023-05-07,11:46:54.000,127,11030532,12925,0,1683460013,13133.561591699989,125.63868786000239,53573.48186328001 2023-05-07,11:46:55.000,127,11030582,12885,0,1683460014,13133.534646459993,125.66688437999983,53573.488850400005 2023-05-07,11:46:56.000,127,11030582,12965,0,1683460015,13133.581800629989,125.58229482000024,53573.48186328001 2023-05-07,11:46:57.000,127,11030587,12885,0,1683460016,13133.554855389993,125.62458960000367,53573.558721600006 2023-05-07,11:46:58.000,127,11030527,12925,0,1683460017,13133.554855389993,125.61754047000431,53573.537760240004 2023-05-07,11:46:59.000,127,11030545,12885,0,1683460018,13133.453810739993,125.65278612000111,53573.439940560005 2023-05-07,11:47:00.000,127,11030616,12565,0,1683460019,13133.480755979988,125.64573699000175,53573.47487616 2023-05-07,11:47:01.000,127,11030545,12965,0,1683460020,13133.487492289998,125.66688437999983,53573.50981176001 2023-05-07,11:47:02.000,127,11030554,13165,0,1683460021,13133.474019669993,125.64573699000175,53573.523786 2023-05-07,11:47:03.000,127,11030549,13285,0,1683460022,13133.413392879993,125.70917916000326,53573.48186328001 2023-05-07,11:47:04.000,127,11030545,13045,0,1683460023,13133.372975019993,125.6880317699979,53573.53077312001 2023-05-07,11:47:05.000,127,11030540,12885,0,1683460024,13133.420129190003,125.67393350999919,53573.55173448001 2023-05-07,11:47:06.000,127,11030563,12885,0,1683460025,13133.386447639998,125.71622829000262,53573.48186328001 2023-05-07,11:47:07.000,127,11030583,12965,0,1683460026,13133.319084540002,125.7021300300039,53573.47487616 2023-05-07,11:47:08.000,127,11030595,13005,0,1683460027,13133.258457750002,125.72327742000198,53573.46788904 2023-05-07,11:47:09.000,127,11030593,13005,0,1683460028,13133.244985129997,125.7373756800007,53573.44692768 2023-05-07,11:47:10.000,127,11030591,12965,0,1683460029,13133.292139299992,125.74442481000006,53573.42596632 2023-05-07,11:47:11.000,127,11030564,12765,0,1683460030,13133.244985129997,125.72327742000198,53573.46090192001 2023-05-07,11:47:12.000,127,11030578,13125,0,1683460031,13133.312348229992,125.7373756800007,53573.46788904 2023-05-07,11:47:13.000,127,11030601,13085,0,1683460032,13133.191094649992,125.73032655000134,53573.43295344001 2023-05-07,11:47:14.000,127,11030538,12805,0,1683460033,13133.204567269997,125.7021300300039,53573.42596632 2023-05-07,11:47:15.000,127,11030575,12885,0,1683460034,13133.244985129997,125.74442481000006,53573.4189792 2023-05-07,11:47:16.000,127,11030571,12525,0,1683460035,13133.197830960002,125.72327742000198,53573.40500496 2023-05-07,11:47:17.000,127,11030535,13045,0,1683460036,13133.177622030002,125.75852306999877,53573.439940560005 2023-05-07,11:47:18.000,127,11030536,13165,0,1683460037,13133.143940479997,125.75852306999877,53573.35609512 2023-05-07,11:47:19.000,127,11030519,12605,0,1683460038,13133.137204170001,125.77967046000413,53573.38404360001 2023-05-07,11:47:20.000,127,11030560,13045,0,1683460039,13133.244985129997,125.79376872000284,53573.488850400005 2023-05-07,11:47:21.000,127,11030573,12725,0,1683460040,13133.265194059997,125.82196524000028,53573.47487616 2023-05-07,11:47:22.000,127,11030508,12925,0,1683460041,13133.244985129997,125.81491611000092,53573.439940560005 2023-05-07,11:47:23.000,127,11030574,12925,0,1683460042,13133.211303579992,125.84311262999836,53573.43295344001 2023-05-07,11:47:24.000,127,11030520,12965,0,1683460043,13133.177622030002,125.87130915000307,53573.34212088001 2023-05-07,11:47:25.000,127,11030579,12845,0,1683460044,13133.157413100002,125.87130915000307,53573.40500496 2023-05-07,11:47:26.000,127,11030578,13005,0,1683460045,13133.231512509992,125.87130915000307,53573.439940560005 2023-05-07,11:47:27.000,127,11030567,12965,0,1683460046,13133.231512509992,125.89950567000051,53573.42596632 2023-05-07,11:47:28.000,127,11030521,12965,0,1683460047,13133.218039890002,125.93475132000458,53573.44692768 2023-05-07,11:47:29.000,127,11030523,12925,0,1683460048,13133.211303579992,125.94180045000394,53573.391030720006 2023-05-07,11:47:30.000,127,11030542,12965,0,1683460049,13133.251721439992,125.93475132000458,53573.44692768 2023-05-07,11:47:31.000,127,11030570,12845,0,1683460050,13133.224776199997,125.9488495800033,53573.42596632 2023-05-07,11:47:32.000,127,11030553,12885,0,1683460051,13133.251721439992,125.97704610000073,53573.32814664 2023-05-07,11:47:33.000,127,11030557,12885,0,1683460052,13133.197830960002,126.02639001000352,53573.40500496 2023-05-07,11:47:34.000,127,11030546,12965,0,1683460053,13133.204567269997,126.0122917500048,53573.35609512 2023-05-07,11:47:35.000,127,11030565,12965,0,1683460054,13133.224776199997,126.03343914000288,53573.349108 2023-05-07,11:47:36.000,127,11030549,13045,0,1683460055,13133.298875610002,126.01934088000417,53573.43295344001 2023-05-07,11:47:37.000,127,11030531,12765,0,1683460056,13133.285402989997,126.09688131000439,53573.42596632 2023-05-07,11:47:38.000,127,11030568,13045,0,1683460057,13133.312348229992,126.06868478999968,53573.46788904 2023-05-07,11:47:39.000,127,11030613,12925,0,1683460058,13133.265194059997,126.13917609000055,53573.38404360001 2023-05-07,11:47:40.000,127,11030601,12885,0,1683460059,13133.292139299992,126.1462252199999,53573.349108 2023-05-07,11:47:41.000,127,11030548,13085,0,1683460060,13133.319084540002,126.18852000000334,53573.370069360004 2023-05-07,11:47:42.000,127,11030580,13045,0,1683460061,13133.352766089993,126.20966739000141,53573.4189792 2023-05-07,11:47:43.000,127,11030554,12805,0,1683460062,13133.312348229992,126.23786390999885,53573.349108 2023-05-07,11:47:44.000,127,11030549,13005,0,1683460063,13133.346029779997,126.22376565000013,53573.39801784 2023-05-07,11:47:45.000,127,11030558,12925,0,1683460064,13133.366238709998,126.20966739000141,53573.40500496 2023-05-07,11:47:46.000,127,11030532,12925,0,1683460065,13133.420129190003,126.20261826000205,53573.40500496 2023-05-07,11:47:47.000,127,11030572,13205,0,1683460066,13133.379711330002,126.21671652000077,53573.40500496 2023-05-07,11:47:48.000,127,11030541,13005,0,1683460067,13133.346029779997,126.25196217000484,53573.370069360004 2023-05-07,11:47:49.000,127,11030581,13125,0,1683460068,13133.386447639998,126.25196217000484,53573.36308224001 2023-05-07,11:47:50.000,127,11030589,12805,0,1683460069,13133.433601809993,126.26606043000356,53573.42596632 2023-05-07,11:47:51.000,127,11030608,12885,0,1683460070,13133.500964909988,126.31540433999908,53573.39801784 2023-05-07,11:47:52.000,127,11030585,12925,0,1683460071,13133.507701219998,126.23081477999949,53573.33513376001 2023-05-07,11:47:53.000,127,11030580,12885,0,1683460072,13133.561591699989,126.2590113000042,53573.391030720006 2023-05-07,11:47:54.000,127,11030561,12965,0,1683460073,13133.554855389993,126.23081477999949,53573.40500496 2023-05-07,11:47:55.000,127,11030587,13125,0,1683460074,13133.595273249994,126.21671652000077,53573.4189792 2023-05-07,11:47:56.000,127,11030533,13085,0,1683460075,13133.602009559989,126.23081477999949,53573.46090192001 2023-05-07,11:47:57.000,127,11030524,12885,0,1683460076,13133.622218489989,126.20966739000141,53573.39801784 2023-05-07,11:47:58.000,127,11030605,12605,0,1683460077,13133.615482179994,126.24491303999821,53573.35609512 2023-05-07,11:47:59.000,127,11030534,12965,0,1683460078,13133.615482179994,126.23081477999949,53573.36308224001 2023-05-07,11:48:00.000,127,11030560,12845,0,1683460079,13133.68284527999,126.20261826000205,53573.439940560005 2023-05-07,11:48:01.000,127,11030560,12965,0,1683460080,13133.70305420999,126.22376565000013,53573.439940560005 2023-05-07,11:48:02.000,127,11030553,13005,0,1683460081,13133.756944689994,126.20261826000205,53573.4539148 2023-05-07,11:48:03.000,127,11030550,12925,0,1683460082,13133.72326313999,126.20966739000141,53573.439940560005 2023-05-07,11:48:04.000,127,11030600,13245,0,1683460083,13133.68284527999,126.21671652000077,53573.349108 2023-05-07,11:48:05.000,127,11030577,13005,0,1683460084,13133.729999449999,126.18852000000334,53573.391030720006 2023-05-07,11:48:06.000,127,11030559,12925,0,1683460085,13133.81083517,126.15327434999926,53573.46788904 2023-05-07,11:48:07.000,127,11030565,13005,0,1683460086,13133.79062624,126.13212696000119,53573.44692768 2023-05-07,11:48:08.000,127,11030542,13005,0,1683460087,13133.85125303,126.12507783000183,53573.43295344001 2023-05-07,11:48:09.000,127,11030550,12925,0,1683460088,13133.84451671999,126.08983217999776,53573.49583752 2023-05-07,11:48:10.000,127,11030601,12885,0,1683460089,13133.95229768,126.08983217999776,53573.50981176001 2023-05-07,11:48:11.000,127,11030554,13045,0,1683460090,13133.959033989995,126.02639001000352,53573.48186328001 2023-05-07,11:48:12.000,127,11030536,12965,0,1683460091,13133.94556136999,126.05458653000096,53573.49583752 2023-05-07,11:48:13.000,127,11030591,13285,0,1683460092,13133.98597922999,126.03343914000288,53573.488850400005 2023-05-07,11:48:14.000,127,11030569,12805,0,1683460093,13133.96577029999,126.03343914000288,53573.46788904 2023-05-07,11:48:15.000,127,11030604,13005,0,1683460094,13133.94556136999,126.01934088000417,53573.44692768 2023-05-07,11:48:16.000,127,11030561,12885,0,1683460095,13133.98597922999,125.9840952300001,53573.4539148 2023-05-07,11:48:17.000,127,11030555,12885,0,1683460096,13134.09376019,125.9840952300001,53573.5936572 2023-05-07,11:48:18.000,127,11030578,12885,0,1683460097,13134.07355126,125.9840952300001,53573.56570872 2023-05-07,11:48:19.000,127,11030594,12805,0,1683460098,13134.09376019,125.90655479999987,53573.57968296001 2023-05-07,11:48:20.000,127,11030536,13125,0,1683460099,13134.039869709995,125.9488495800033,53573.49583752 2023-05-07,11:48:21.000,127,11030541,13085,0,1683460100,13133.999451849995,125.90655479999987,53573.51679888 2023-05-07,11:48:22.000,127,11030585,12925,0,1683460101,13134.100496499996,125.89950567000051,53573.60064432001 2023-05-07,11:48:23.000,127,11030577,12725,0,1683460102,13134.07355126,125.90655479999987,53573.56570872 2023-05-07,11:48:24.000,127,11030557,12805,0,1683460103,13134.13417805,125.86426002000371,53573.61461856 2023-05-07,11:48:25.000,127,11030574,12925,0,1683460104,13134.188068529991,125.84311262999836,53573.63557992 2023-05-07,11:48:26.000,127,11030556,12925,0,1683460105,13134.215013770001,125.84311262999836,53573.6635284 2023-05-07,11:48:27.000,127,11030588,12885,0,1683460106,13134.181332219996,125.82901436999964,53573.6635284 2023-05-07,11:48:28.000,127,11030514,13085,0,1683460107,13134.13417805,125.82196524000028,53573.53077312001 2023-05-07,11:48:29.000,127,11030571,13005,0,1683460108,13134.161123289996,125.80786698000156,53573.57968296001 2023-05-07,11:48:30.000,127,11030556,13005,0,1683460109,13134.215013770001,125.81491611000092,53573.63557992 2023-05-07,11:48:31.000,127,11030574,13125,0,1683460110,13134.208277459991,125.80786698000156,53573.67750264001 2023-05-07,11:48:32.000,127,11030567,13085,0,1683460111,13134.262167939996,125.84311262999836,53573.68448976 2023-05-07,11:48:33.000,127,11030525,12885,0,1683460112,13134.208277459991,125.84311262999836,53573.67750264001 2023-05-07,11:48:34.000,127,11030596,13005,0,1683460113,13134.19480484,125.85016175999772,53573.62160568 2023-05-07,11:48:35.000,127,11030601,13285,0,1683460114,13134.181332219996,125.88540741000179,53573.67051552001 2023-05-07,11:48:36.000,127,11030528,13005,0,1683460115,13134.17459591,125.89245654000115,53573.62160568 2023-05-07,11:48:37.000,127,11030555,13285,0,1683460116,13134.188068529991,125.87835828000243,53573.63557992 2023-05-07,11:48:38.000,127,11030597,13205,0,1683460117,13134.120705429996,125.89245654000115,53573.58667008 2023-05-07,11:48:39.000,127,11030555,12805,0,1683460118,13134.167859599991,125.85721089000435,53573.61461856 2023-05-07,11:48:40.000,127,11030587,12885,0,1683460119,13134.181332219996,125.86426002000371,53573.6635284 2023-05-07,11:48:41.000,127,11030549,13205,0,1683460120,13134.215013770001,125.836063499999,53573.656541280005 2023-05-07,11:48:42.000,127,11030539,12965,0,1683460121,13134.208277459991,125.82196524000028,53573.69846400001 2023-05-07,11:48:43.000,127,11030593,12845,0,1683460122,13134.215013770001,125.84311262999836,53573.69147688 2023-05-07,11:48:44.000,127,11030564,12965,0,1683460123,13134.161123289996,125.87835828000243,53573.62859280001 2023-05-07,11:48:45.000,127,11030576,13005,0,1683460124,13134.161123289996,125.82901436999964,53573.61461856 2023-05-07,11:48:46.000,127,11030546,12845,0,1683460125,13134.201541149996,125.82901436999964,53573.6635284 2023-05-07,11:48:47.000,127,11030559,12885,0,1683460126,13134.208277459991,125.81491611000092,53573.74737384001 2023-05-07,11:48:48.000,127,11030577,13045,0,1683460127,13134.188068529991,125.836063499999,53573.63557992 2023-05-07,11:48:49.000,127,11030584,12885,0,1683460128,13134.167859599991,125.81491611000092,53573.62160568 2023-05-07,11:48:50.000,127,11030581,13045,0,1683460129,13134.208277459991,125.75852306999877,53573.705451120004 2023-05-07,11:48:51.000,127,11030516,13005,0,1683460130,13134.167859599991,125.77967046000413,53573.67051552001 2023-05-07,11:48:52.000,127,11030563,13125,0,1683460131,13134.208277459991,125.71622829000262,53573.69846400001 2023-05-07,11:48:53.000,127,11030593,12845,0,1683460132,13134.181332219996,125.70917916000326,53573.68448976 2023-05-07,11:48:54.000,127,11030528,12965,0,1683460133,13134.188068529991,125.71622829000262,53573.60064432001 2023-05-07,11:48:55.000,127,11030537,12845,0,1683460134,13134.12744173999,125.7021300300039,53573.558721600006 2023-05-07,11:48:56.000,127,11030586,13005,0,1683460135,13134.221750079996,125.68098263999855,53573.69846400001 2023-05-07,11:48:57.000,127,11030570,13085,0,1683460136,13134.255431630001,125.65278612000111,53573.69846400001 2023-05-07,11:48:58.000,127,11030544,13005,0,1683460137,13134.241959009996,125.68098263999855,53573.69846400001 2023-05-07,11:48:59.000,127,11030538,12965,0,1683460138,13134.15438698,125.65983525000047,53573.57968296001 2023-05-07,11:49:00.000,127,11030532,13045,0,1683460139,13134.208277459991,125.63163873000303,53573.64955416001 2023-05-07,11:49:01.000,127,11030553,12885,0,1683460140,13134.201541149996,125.63868786000239,53573.62859280001 2023-05-07,11:49:02.000,127,11030531,13085,0,1683460141,13134.221750079996,125.60344220999832,53573.656541280005 2023-05-07,11:49:03.000,127,11030569,13005,0,1683460142,13134.208277459991,125.61049133999768,53573.57269584 2023-05-07,11:49:04.000,127,11030582,12965,0,1683460143,13134.241959009996,125.58229482000024,53573.62160568 2023-05-07,11:49:05.000,127,11030595,12725,0,1683460144,13134.295849490001,125.58229482000024,53573.76833520001 2023-05-07,11:49:06.000,127,11030569,13045,0,1683460145,13134.289113179992,125.56114743000217,53573.69846400001 2023-05-07,11:49:07.000,127,11030494,13125,0,1683460146,13134.275640560001,125.56114743000217,53573.62160568 2023-05-07,11:49:08.000,127,11030569,12925,0,1683460147,13134.201541149996,125.49770526000066,53573.58667008 2023-05-07,11:49:09.000,127,11030533,13165,0,1683460148,13134.228486389991,125.53295091000473,53573.60064432001 2023-05-07,11:49:10.000,127,11030592,12845,0,1683460149,13134.289113179992,125.4906561300013,53573.64256704 2023-05-07,11:49:11.000,127,11030591,12765,0,1683460150,13134.275640560001,125.50475439000002,53573.62859280001 2023-05-07,11:49:12.000,127,11030592,12885,0,1683460151,13134.309322109992,125.43426308999915,53573.656541280005 2023-05-07,11:49:13.000,127,11030537,12885,0,1683460152,13134.295849490001,125.42721395999979,53573.63557992 2023-05-07,11:49:14.000,127,11030585,13045,0,1683460153,13134.262167939996,125.42016483000043,53573.5936572 2023-05-07,11:49:15.000,127,11030575,12965,0,1683460154,13134.275640560001,125.40606657000171,53573.60064432001 2023-05-07,11:49:16.000,127,11030549,12765,0,1683460155,13134.282376869996,125.38491918000364,53573.63557992 2023-05-07,11:49:17.000,127,11030579,12925,0,1683460156,13134.275640560001,125.44836134999787,53573.5936572 2023-05-07,11:49:18.000,127,11030550,12885,0,1683460157,13134.248695319991,125.41311570000107,53573.62160568 2023-05-07,11:49:19.000,127,11030537,13165,0,1683460158,13134.248695319991,125.42721395999979,53573.57269584 2023-05-07,11:49:20.000,127,11030542,12965,0,1683460159,13134.322794729997,125.38491918000364,53573.63557992 2023-05-07,11:49:21.000,127,11030568,12605,0,1683460160,13134.329531039992,125.44131221999851,53573.607631440005 2023-05-07,11:49:22.000,127,11030549,12925,0,1683460161,13134.356476280002,125.39901744000235,53573.62160568 2023-05-07,11:49:23.000,127,11030574,12925,0,1683460162,13134.322794729997,125.40606657000171,53573.57968296001 2023-05-07,11:49:24.000,127,11030582,13005,0,1683460163,13134.309322109992,125.38491918000364,53573.57269584 2023-05-07,11:49:25.000,127,11030601,12805,0,1683460164,13134.309322109992,125.391968310003,53573.58667008 2023-05-07,11:49:26.000,127,11030583,12845,0,1683460165,13134.329531039992,125.37787005000428,53573.67051552001 2023-05-07,11:49:27.000,127,11030564,12805,0,1683460166,13134.369948899992,125.37082091999764,53573.656541280005 2023-05-07,11:49:28.000,127,11030546,12725,0,1683460167,13134.390157829992,125.391968310003,53573.61461856 2023-05-07,11:49:29.000,127,11030541,13005,0,1683460168,13134.383421519997,125.35672265999892,53573.67051552001 2023-05-07,11:49:30.000,127,11030486,12965,0,1683460169,13134.450784619992,125.3426244000002,53573.63557992 2023-05-07,11:49:31.000,127,11030531,13125,0,1683460170,13134.403630449997,125.36377178999828,53573.62859280001 2023-05-07,11:49:32.000,127,11030549,12965,0,1683460171,13134.470993549992,125.36377178999828,53573.63557992 2023-05-07,11:49:33.000,127,11030526,12965,0,1683460172,13134.504675099997,125.36377178999828,53573.64256704 2023-05-07,11:49:34.000,127,11030521,13005,0,1683460173,13134.444048309997,125.37787005000428,53573.62859280001 2023-05-07,11:49:35.000,127,11030558,13005,0,1683460174,13134.464257239997,125.39901744000235,53573.61461856 2023-05-07,11:49:36.000,127,11030568,12725,0,1683460175,13134.585510819998,125.37082091999764,53573.69846400001 2023-05-07,11:49:37.000,127,11030540,12685,0,1683460176,13134.612456059993,125.38491918000364,53573.68448976 2023-05-07,11:49:38.000,127,11030504,13005,0,1683460177,13134.592247129993,125.37787005000428,53573.68448976 2023-05-07,11:49:39.000,127,11030619,12925,0,1683460178,13134.531620339993,125.35672265999892,53573.607631440005 2023-05-07,11:49:40.000,127,11030561,12885,0,1683460179,13134.632664989993,125.38491918000364,53573.6635284 2023-05-07,11:49:41.000,127,11030540,12805,0,1683460180,13134.605719749998,125.37787005000428,53573.61461856 2023-05-07,11:49:42.000,127,11030568,12845,0,1683460181,13134.686555469998,125.34967352999956,53573.68448976 2023-05-07,11:49:43.000,127,11030566,12845,0,1683460182,13134.700028089988,125.34967352999956,53573.7333996 2023-05-07,11:49:44.000,127,11030520,12885,0,1683460183,13134.720237019988,125.35672265999892,53573.69846400001 2023-05-07,11:49:45.000,127,11030514,12965,0,1683460184,13134.726973329998,125.33557527000085,53573.705451120004 2023-05-07,11:49:46.000,127,11030503,12765,0,1683460185,13134.814545359994,125.32852614000149,53573.81025792 2023-05-07,11:49:47.000,127,11030556,12885,0,1683460186,13134.801072739989,125.33557527000085,53573.78929656 2023-05-07,11:49:48.000,127,11030542,12965,0,1683460187,13134.841490599989,125.30737875000341,53573.74737384001 2023-05-07,11:49:49.000,127,11030526,13005,0,1683460188,13134.706764399998,125.32147701000213,53573.726412480006 2023-05-07,11:49:50.000,127,11030529,13005,0,1683460189,13134.733709639993,125.29328049000469,53573.726412480006 2023-05-07,11:49:51.000,127,11030580,12965,0,1683460190,13134.780863809989,125.27213309999934,53573.78929656 2023-05-07,11:49:52.000,127,11030573,12805,0,1683460191,13134.841490599989,125.23688745000254,53573.84519352001 2023-05-07,11:49:53.000,127,11030542,12925,0,1683460192,13134.807809049998,125.25803484000062,53573.824232160005 2023-05-07,11:49:54.000,127,11030551,13045,0,1683460193,13134.794336429994,125.2439365800019,53573.76833520001 2023-05-07,11:49:55.000,127,11030566,12925,0,1683460194,13134.828017979999,125.23688745000254,53573.824232160005 2023-05-07,11:49:56.000,127,11030550,12765,0,1683460195,13134.814545359994,125.21574006000446,53573.81025792 2023-05-07,11:49:57.000,127,11030580,13005,0,1683460196,13134.801072739989,125.21574006000446,53573.79628368001 2023-05-07,11:49:58.000,127,11030546,12765,0,1683460197,13134.807809049998,125.18049441000039,53573.76833520001 2023-05-07,11:49:59.000,127,11030572,12885,0,1683460198,13134.881908459989,125.2439365800019,53573.85218064 2023-05-07,11:50:00.000,127,11030551,12925,0,1683460199,13134.92232631999,125.22278919000382,53573.85218064 2023-05-07,11:50:01.000,127,11030545,12765,0,1683460200,13134.908853699999,125.22983832000318,53573.84519352001 2023-05-07,11:50:02.000,127,11030559,12965,0,1683460201,13135.00989835,125.18754353999975,53573.88012912 2023-05-07,11:50:03.000,127,11030534,12805,0,1683460202,13134.98968942,125.20164179999847,53573.92205184 2023-05-07,11:50:04.000,127,11030538,13165,0,1683460203,13134.996425729994,125.20164179999847,53573.8032708 2023-05-07,11:50:05.000,127,11030548,13245,0,1683460204,13134.98295310999,125.22278919000382,53573.8032708 2023-05-07,11:50:06.000,127,11030566,13125,0,1683460205,13135.036843589995,125.15229789000296,53573.90109048 2023-05-07,11:50:07.000,127,11030585,12965,0,1683460206,13135.016634659994,125.18754353999975,53573.96397456001 2023-05-07,11:50:08.000,127,11030563,13125,0,1683460207,13135.04357989999,125.15934702000231,53573.894103360006 2023-05-07,11:50:09.000,127,11030586,12845,0,1683460208,13135.07052514,125.13819963000424,53573.92205184 2023-05-07,11:50:10.000,127,11030559,13125,0,1683460209,13135.07052514,125.16639615000167,53573.95000032 2023-05-07,11:50:11.000,127,11030580,12885,0,1683460210,13135.13115193,125.13115050000488,53573.95000032 2023-05-07,11:50:12.000,127,11030539,12845,0,1683460211,13135.16483347999,125.07475746000273,53573.96397456001 2023-05-07,11:50:13.000,127,11030580,13085,0,1683460212,13135.18504240999,125.05361007000465,53573.95000032 2023-05-07,11:50:14.000,127,11030548,12925,0,1683460213,13135.14462454999,124.9972170300025,53574.01288440001 2023-05-07,11:50:15.000,127,11030517,12965,0,1683460214,13135.14462454999,125.01836442000058,53573.93602608001 2023-05-07,11:50:16.000,127,11030545,12765,0,1683460215,13135.218723959995,124.96197137999843,53574.02685864 2023-05-07,11:50:17.000,127,11030534,12965,0,1683460216,13135.20525133999,124.91967660000228,53574.02685864 2023-05-07,11:50:18.000,127,11030512,12925,0,1683460217,13135.25240551,124.8985292100042,53573.99891016 2023-05-07,11:50:19.000,127,11030514,13005,0,1683460218,13135.15136086,124.91262747000292,53573.95698744 2023-05-07,11:50:20.000,127,11030547,12845,0,1683460219,13135.198515029995,124.87033268999949,53573.991923040005 2023-05-07,11:50:21.000,127,11030592,12845,0,1683460220,13135.198515029995,124.83508704000269,53574.05480712001 2023-05-07,11:50:22.000,127,11030537,13165,0,1683460221,13135.23219658,124.80689051999798,53574.00589728001 2023-05-07,11:50:23.000,127,11030589,12925,0,1683460222,13135.17156979,124.82803791000333,53573.95000032 2023-05-07,11:50:24.000,127,11030565,12685,0,1683460223,13135.22546026999,124.79984138999862,53573.9779488 2023-05-07,11:50:25.000,127,11030531,13285,0,1683460224,13135.32650491999,124.77164487000118,53574.07576848 2023-05-07,11:50:26.000,127,11030569,12925,0,1683460225,13135.33324123,124.77164487000118,53574.04782 2023-05-07,11:50:27.000,127,11030539,12765,0,1683460226,13135.32650491999,124.74344835000375,53574.06878136 2023-05-07,11:50:28.000,127,11030526,12845,0,1683460227,13135.24566919999,124.72935008999775,53573.9779488 2023-05-07,11:50:29.000,127,11030562,12845,0,1683460228,13135.26587812999,124.7504974800031,53574.00589728001 2023-05-07,11:50:30.000,127,11030565,12885,0,1683460229,13135.319768609996,124.6870553100016,53574.03384576001 2023-05-07,11:50:31.000,127,11030569,12885,0,1683460230,13135.319768609996,124.68000618000224,53574.040832880004 2023-05-07,11:50:32.000,127,11030541,12845,0,1683460231,13135.33324123,124.70115357000032,53574.07576848 2023-05-07,11:50:33.000,127,11030579,13005,0,1683460232,13135.339977539996,124.66590792000352,53574.09672984 2023-05-07,11:50:34.000,127,11030561,13125,0,1683460233,13135.33324123,124.66590792000352,53574.06878136 2023-05-07,11:50:35.000,127,11030630,12965,0,1683460234,13135.39386802,124.6518096600048,53574.110704080005 2023-05-07,11:50:36.000,127,11030593,12765,0,1683460235,13135.387131709991,124.67295705000288,53574.061794240006 2023-05-07,11:50:37.000,127,11030563,12685,0,1683460236,13135.366922779991,124.62361314000009,53574.12467832 2023-05-07,11:50:38.000,127,11030564,13205,0,1683460237,13135.319768609996,124.65885879000416,53574.02685864 2023-05-07,11:50:39.000,127,11030592,12805,0,1683460238,13135.380395399996,124.6377113999988,53574.09672984 2023-05-07,11:50:40.000,127,11030574,13045,0,1683460239,13135.447758499991,124.62361314000009,53574.16660104 2023-05-07,11:50:41.000,127,11030593,13085,0,1683460240,13135.508385289992,124.62361314000009,53574.16660104 2023-05-07,11:50:42.000,127,11030557,13125,0,1683460241,13135.501648979996,124.62361314000009,53574.13166544001 2023-05-07,11:50:43.000,127,11030565,13205,0,1683460242,13135.461231119996,124.62361314000009,53574.1176912 2023-05-07,11:50:44.000,127,11030526,13085,0,1683460243,13135.427549569991,124.6518096600048,53574.040832880004 2023-05-07,11:50:45.000,127,11030525,13085,0,1683460244,13135.400604329996,124.66590792000352,53574.08275560001 2023-05-07,11:50:46.000,127,11030541,12805,0,1683460245,13135.467967429991,124.66590792000352,53574.16660104 2023-05-07,11:50:47.000,127,11030540,13125,0,1683460246,13135.515121600001,124.64476052999817,53574.17358816001 2023-05-07,11:50:48.000,127,11030550,13005,0,1683460247,13135.474703740001,124.72935008999775,53574.14563968 2023-05-07,11:50:49.000,127,11030530,12805,0,1683460248,13135.528594219992,124.70820269999967,53574.1875624 2023-05-07,11:50:50.000,127,11030519,12965,0,1683460249,13135.589221009992,124.73639922000439,53574.24345936 2023-05-07,11:50:51.000,127,11030576,12565,0,1683460250,13135.609429939992,124.74344835000375,53574.24345936 2023-05-07,11:50:52.000,127,11030603,12765,0,1683460251,13135.609429939992,124.73639922000439,53574.229485120006 2023-05-07,11:50:53.000,127,11030516,12925,0,1683460252,13135.595957320002,124.75754661000246,53574.27140784001 2023-05-07,11:50:54.000,127,11030551,12885,0,1683460253,13135.575748390002,124.73639922000439,53574.28538208 2023-05-07,11:50:55.000,127,11030576,13125,0,1683460254,13135.569012079992,124.75754661000246,53574.24345936 2023-05-07,11:50:56.000,127,11030541,12605,0,1683460255,13135.649847799992,124.7857431299999,53574.376214640004 2023-05-07,11:50:57.000,127,11030525,12925,0,1683460256,13135.676793040002,124.7504974800031,53574.33429192 2023-05-07,11:50:58.000,127,11030552,12565,0,1683460257,13135.717210900002,124.83508704000269,53574.3622404 2023-05-07,11:50:59.000,127,11030536,13045,0,1683460258,13135.649847799992,124.80689051999798,53574.26442072 2023-05-07,11:51:00.000,127,11030633,12765,0,1683460259,13135.703738279997,124.84918530000141,53574.38320176 2023-05-07,11:51:01.000,127,11030578,13125,0,1683460260,13135.703738279997,124.84918530000141,53574.38320176 2023-05-07,11:51:02.000,127,11030543,12765,0,1683460261,13135.690265659992,124.84213617000205,53574.32031768001 2023-05-07,11:51:03.000,127,11030546,12765,0,1683460262,13135.710474589992,124.82098878000397,53574.38320176 2023-05-07,11:51:04.000,127,11030538,13045,0,1683460263,13135.710474589992,124.84918530000141,53574.34826616001 2023-05-07,11:51:05.000,127,11030547,13085,0,1683460264,13135.777837690002,124.84918530000141,53574.40416312 2023-05-07,11:51:06.000,127,11030535,12845,0,1683460265,13135.791310309993,124.85623443000077,53574.42512448 2023-05-07,11:51:07.000,127,11030561,13045,0,1683460266,13135.824991859998,124.79984138999862,53574.446085840005 2023-05-07,11:51:08.000,127,11030535,12845,0,1683460267,13135.744156139997,124.82098878000397,53574.34127904001 2023-05-07,11:51:09.000,127,11030542,13125,0,1683460268,13135.818255550003,124.82803791000333,53574.39018888001 2023-05-07,11:51:10.000,127,11030546,12765,0,1683460269,13135.905827579998,124.79984138999862,53574.42512448 2023-05-07,11:51:11.000,127,11030575,12885,0,1683460270,13135.899091269988,124.79984138999862,53574.4321116 2023-05-07,11:51:12.000,127,11030591,13005,0,1683460271,13135.932772819993,124.82803791000333,53574.48800856001 2023-05-07,11:51:13.000,127,11030565,12685,0,1683460272,13135.952981749993,124.85623443000077,53574.47403432 2023-05-07,11:51:14.000,127,11030565,12965,0,1683460273,13135.952981749993,124.81393965000461,53574.40416312 2023-05-07,11:51:15.000,127,11030523,12805,0,1683460274,13136.020344849989,124.87033268999949,53574.48800856001 2023-05-07,11:51:16.000,127,11030572,12885,0,1683460275,13136.047290089999,124.87738181999885,53574.48102144 2023-05-07,11:51:17.000,127,11030548,12885,0,1683460276,13136.080971639989,124.86328356000013,53574.48102144 2023-05-07,11:51:18.000,127,11030564,12965,0,1683460277,13136.047290089999,124.90557834000356,53574.42512448 2023-05-07,11:51:19.000,127,11030534,12885,0,1683460278,13136.14159842999,124.91967660000228,53574.46006008 2023-05-07,11:51:20.000,127,11030588,13165,0,1683460279,13136.215697839994,124.94082399000035,53574.52993128 2023-05-07,11:51:21.000,127,11030533,12965,0,1683460280,13136.24937939,124.91967660000228,53574.55787976001 2023-05-07,11:51:22.000,127,11030554,13125,0,1683460281,13136.26285200999,124.94787311999971,53574.543905520004 2023-05-07,11:51:23.000,127,11030550,12965,0,1683460282,13136.31000618,124.933774860001,53574.53691840001 2023-05-07,11:51:24.000,127,11030570,12605,0,1683460283,13136.28306093999,124.91967660000228,53574.51595704001 2023-05-07,11:51:25.000,127,11030527,12925,0,1683460284,13136.31000618,124.94787311999971,53574.564866880006 2023-05-07,11:51:26.000,127,11030543,13085,0,1683460285,13136.377369279995,124.96902050999779,53574.65569944001 2023-05-07,11:51:27.000,127,11030538,12725,0,1683460286,13136.437996069995,124.96197137999843,53574.732557760006 2023-05-07,11:51:28.000,127,11030539,12685,0,1683460287,13136.458204999995,124.94787311999971,53574.64871232 2023-05-07,11:51:29.000,127,11030569,12885,0,1683460288,13136.53230441,124.96197137999843,53574.75351912001 2023-05-07,11:51:30.000,127,11030531,12925,0,1683460289,13136.50535916999,124.92672573000164,53574.58582824001 2023-05-07,11:51:31.000,127,11030483,13125,0,1683460290,13136.57272227,124.8985292100042,53574.69762216 2023-05-07,11:51:32.000,127,11030532,12685,0,1683460291,13136.49188655,124.89148008000484,53574.6417252 2023-05-07,11:51:33.000,127,11030555,13165,0,1683460292,13136.586194889991,124.933774860001,53574.69063504 2023-05-07,11:51:34.000,127,11030500,12845,0,1683460293,13136.680503229996,124.86328356000013,53574.69762216 2023-05-07,11:51:35.000,127,11030578,13085,0,1683460294,13136.714184780001,124.86328356000013,53574.75351912001 2023-05-07,11:51:36.000,127,11030534,12925,0,1683460295,13136.707448469992,124.85623443000077,53574.82339032001 2023-05-07,11:51:37.000,127,11030583,13005,0,1683460296,13136.774811570001,124.80689051999798,53574.8164032 2023-05-07,11:51:38.000,127,11030569,13125,0,1683460297,13136.828702049992,124.80689051999798,53574.830377440005 2023-05-07,11:51:39.000,127,11030567,12925,0,1683460298,13136.862383599997,124.82098878000397,53574.83736456 2023-05-07,11:51:40.000,127,11030567,12965,0,1683460299,13136.862383599997,124.77869400000054,53574.78845472 2023-05-07,11:51:41.000,127,11030572,12725,0,1683460300,13136.795020500002,124.82098878000397,53574.77448048001 2023-05-07,11:51:42.000,127,11030555,12765,0,1683460301,13136.889328839992,124.7857431299999,53574.89326152001 2023-05-07,11:51:43.000,127,11030558,12725,0,1683460302,13136.855647290002,124.75754661000246,53574.85133880001 2023-05-07,11:51:44.000,127,11030575,12805,0,1683460303,13136.889328839992,124.7504974800031,53574.82339032001 2023-05-07,11:51:45.000,127,11030540,12765,0,1683460304,13136.943219319997,124.73639922000439,53574.8862744 2023-05-07,11:51:46.000,127,11030529,13005,0,1683460305,13136.997109800002,124.67295705000288,53574.97011984001 2023-05-07,11:51:47.000,127,11030590,13205,0,1683460306,13136.963428249997,124.69410444000096,53574.98409408 2023-05-07,11:51:48.000,127,11030535,12805,0,1683460307,13136.949955629992,124.6518096600048,53574.91422288 2023-05-07,11:51:49.000,127,11030531,13085,0,1683460308,13136.990373489993,124.6518096600048,53574.949158480005 2023-05-07,11:51:50.000,127,11030568,13045,0,1683460309,13137.037527660003,124.58131836000393,53574.96313272 2023-05-07,11:51:51.000,127,11030600,12965,0,1683460310,13137.077945519988,124.61656401000073,53574.98409408 2023-05-07,11:51:52.000,127,11030533,12725,0,1683460311,13137.131835999993,124.56017096999858,53575.0260168 2023-05-07,11:51:53.000,127,11030570,12845,0,1683460312,13137.098154449988,124.58131836000393,53575.01902968001 2023-05-07,11:51:54.000,127,11030528,13125,0,1683460313,13137.084681829998,124.51082706000307,53575.01204256001 2023-05-07,11:51:55.000,127,11030577,12925,0,1683460314,13137.152044929993,124.48263053999835,53575.03300392 2023-05-07,11:51:56.000,127,11030566,13085,0,1683460315,13137.131835999993,124.44738489000156,53575.01204256001 2023-05-07,11:51:57.000,127,11030559,13045,0,1683460316,13137.138572309988,124.39099184999941,53575.05396528 2023-05-07,11:51:58.000,127,11030518,12845,0,1683460317,13137.131835999993,124.38394272000005,53575.05396528 2023-05-07,11:51:59.000,127,11030559,12805,0,1683460318,13137.084681829998,124.3416479400039,53575.0260168 2023-05-07,11:52:00.000,127,11030517,12765,0,1683460319,13137.185726479998,124.27115664000303,53575.116849360005 2023-05-07,11:52:01.000,127,11030534,12885,0,1683460320,13137.145308619998,124.24296011999832,53575.10986224001 2023-05-07,11:52:02.000,127,11030524,12965,0,1683460321,13137.226144339998,124.23591098999896,53575.15178496 2023-05-07,11:52:03.000,127,11030579,13045,0,1683460322,13137.165517549998,124.1936162100028,53575.14479784 2023-05-07,11:52:04.000,127,11030517,12965,0,1683460323,13137.118363379988,124.17246882000472,53575.067939520006 2023-05-07,11:52:05.000,127,11030595,12805,0,1683460324,13137.138572309988,124.10902665000322,53575.07492664 2023-05-07,11:52:06.000,127,11030549,12805,0,1683460325,13137.165517549998,124.08787925999786,53575.17274632 2023-05-07,11:52:07.000,127,11030602,12925,0,1683460326,13137.212671719994,124.07378099999914,53575.22864328001 2023-05-07,11:52:08.000,127,11030581,13045,0,1683460327,13137.145308619998,124.08787925999786,53575.17274632 2023-05-07,11:52:09.000,127,11030562,12885,0,1683460328,13137.158781239988,124.03853535000235,53575.12383648 2023-05-07,11:52:10.000,127,11030543,12765,0,1683460329,13137.205935409998,123.98919143999956,53575.20768192001 2023-05-07,11:52:11.000,127,11030565,13285,0,1683460330,13137.145308619998,123.9821423100002,53575.18672056001 2023-05-07,11:52:12.000,127,11030532,13125,0,1683460331,13137.131835999993,123.93984753000404,53575.19370768 2023-05-07,11:52:13.000,127,11030563,13205,0,1683460332,13137.111627069993,123.90460187999997,53575.214669040004 2023-05-07,11:52:14.000,127,11030574,13045,0,1683460333,13137.098154449988,123.84115970999846,53575.19370768 2023-05-07,11:52:15.000,127,11030569,12925,0,1683460334,13137.057736590003,123.86230710000382,53575.22864328001 2023-05-07,11:52:16.000,127,11030593,12965,0,1683460335,13137.125099689998,123.82706144999975,53575.29851448 2023-05-07,11:52:17.000,127,11030565,12885,0,1683460336,13137.077945519988,123.82001232000039,53575.284540240005 2023-05-07,11:52:18.000,127,11030551,12885,0,1683460337,13137.057736590003,123.77066841000487,53575.26357888 2023-05-07,11:52:19.000,127,11030600,12845,0,1683460338,13136.983637179997,123.74952101999952,53575.26357888 2023-05-07,11:52:20.000,127,11030556,13205,0,1683460339,13137.003846109998,123.72837363000144,53575.29152736 2023-05-07,11:52:21.000,127,11030562,12885,0,1683460340,13136.976900870002,123.74952101999952,53575.30550160001 2023-05-07,11:52:22.000,127,11030534,12925,0,1683460341,13136.970164559993,123.76361927999824,53575.27755312001 2023-05-07,11:52:23.000,127,11030559,12805,0,1683460342,13136.875856220002,123.75657014999888,53575.24261752 2023-05-07,11:52:24.000,127,11030501,13085,0,1683460343,13136.875856220002,123.71427537000272,53575.25659176001 2023-05-07,11:52:25.000,127,11030542,12885,0,1683460344,13136.916274080002,123.700177110004,53575.39633416001 2023-05-07,11:52:26.000,127,11030593,12965,0,1683460345,13136.896065150002,123.6719805899993,53575.4103084 2023-05-07,11:52:27.000,127,11030553,12965,0,1683460346,13136.848910979992,123.64378407000186,53575.38934704 2023-05-07,11:52:28.000,127,11030554,12925,0,1683460347,13136.788284189992,123.65083320000122,53575.30550160001 2023-05-07,11:52:29.000,127,11030601,12925,0,1683460348,13136.747866329992,123.64378407000186,53575.29851448 2023-05-07,11:52:30.000,127,11030557,12965,0,1683460349,13136.795020500002,123.6367349400025,53575.29152736 2023-05-07,11:52:31.000,127,11030560,12965,0,1683460350,13136.754602640001,123.62968581000314,53575.35441144001 2023-05-07,11:52:32.000,127,11030573,12965,0,1683460351,13136.754602640001,123.62968581000314,53575.34742432001 2023-05-07,11:52:33.000,127,11030555,13085,0,1683460352,13136.687239539991,123.62968581000314,53575.333450080005 2023-05-07,11:52:34.000,127,11030574,12885,0,1683460353,13136.673766920001,123.57329277000099,53575.3404372 2023-05-07,11:52:35.000,127,11030562,12925,0,1683460354,13136.626612749991,123.58034190000035,53575.284540240005 2023-05-07,11:52:36.000,127,11030572,13285,0,1683460355,13136.640085369996,123.56624364000163,53575.26357888 2023-05-07,11:52:37.000,127,11030568,13085,0,1683460356,13136.633349060001,123.54509625000355,53575.31947584 2023-05-07,11:52:38.000,127,11030554,13045,0,1683460357,13136.633349060001,123.5239488599982,53575.29152736 2023-05-07,11:52:39.000,127,11030562,13005,0,1683460358,13136.586194889991,123.5380471200042,53575.270566 2023-05-07,11:52:40.000,127,11030560,12765,0,1683460359,13136.599667509996,123.51689972999884,53575.27755312001 2023-05-07,11:52:41.000,127,11030543,13005,0,1683460360,13136.61314013,123.50985059999948,53575.29152736 2023-05-07,11:52:42.000,127,11030511,12845,0,1683460361,13136.606403819991,123.50280147000012,53575.29152736 2023-05-07,11:52:43.000,127,11030589,12925,0,1683460362,13136.606403819991,123.50280147000012,53575.270566 2023-05-07,11:52:44.000,127,11030532,13365,0,1683460363,13136.498622859996,123.48165408000204,53575.2006948 2023-05-07,11:52:45.000,127,11030555,13085,0,1683460364,13136.55251334,123.44640842999797,53575.22165616 2023-05-07,11:52:46.000,127,11030534,12925,0,1683460365,13136.606403819991,123.45345756000461,53575.30550160001 2023-05-07,11:52:47.000,127,11030530,12725,0,1683460366,13136.559249649996,123.41821191000054,53575.270566 2023-05-07,11:52:48.000,127,11030558,12965,0,1683460367,13136.626612749991,123.43935929999861,53575.29152736 2023-05-07,11:52:49.000,127,11030535,12765,0,1683460368,13136.633349060001,123.40411365000182,53575.29152736 2023-05-07,11:52:50.000,127,11030587,12885,0,1683460369,13136.57272227,123.38296626000374,53575.29851448 2023-05-07,11:52:51.000,127,11030569,13005,0,1683460370,13136.54577702999,123.40411365000182,53575.17973344001 2023-05-07,11:52:52.000,127,11030575,12925,0,1683460371,13136.599667509996,123.39706452000246,53575.20768192001 2023-05-07,11:52:53.000,127,11030559,12925,0,1683460372,13136.57272227,123.38296626000374,53575.27755312001 2023-05-07,11:52:54.000,127,11030575,12965,0,1683460373,13136.53230441,123.43231016999925,53575.19370768 2023-05-07,11:52:55.000,127,11030553,12805,0,1683460374,13136.55251334,123.41821191000054,53575.165759200005 2023-05-07,11:52:56.000,127,11030591,13085,0,1683460375,13136.646821679991,123.43231016999925,53575.25659176001 2023-05-07,11:52:57.000,127,11030547,13205,0,1683460376,13136.646821679991,123.41821191000054,53575.26357888 2023-05-07,11:52:58.000,127,11030573,12805,0,1683460377,13136.687239539991,123.4252610399999,53575.25659176001 2023-05-07,11:52:59.000,127,11030573,12965,0,1683460378,13136.673766920001,123.43231016999925,53575.22165616 2023-05-07,11:53:00.000,127,11030546,12965,0,1683460379,13136.646821679991,123.44640842999797,53575.15877208001 2023-05-07,11:53:01.000,127,11030555,13125,0,1683460380,13136.619876439996,123.46050669000397,53575.14479784 2023-05-07,11:53:02.000,127,11030510,12765,0,1683460381,13136.673766920001,123.45345756000461,53575.214669040004 2023-05-07,11:53:03.000,127,11030536,12845,0,1683460382,13136.606403819991,123.4887032100014,53575.20768192001 2023-05-07,11:53:04.000,127,11030537,12925,0,1683460383,13136.640085369996,123.4887032100014,53575.2006948 2023-05-07,11:53:05.000,127,11030537,12885,0,1683460384,13136.667030609991,123.50280147000012,53575.24261752 2023-05-07,11:53:06.000,127,11030570,12765,0,1683460385,13136.707448469992,123.51689972999884,53575.22165616 2023-05-07,11:53:07.000,127,11030599,13125,0,1683460386,13136.693975850001,123.5239488599982,53575.2006948 2023-05-07,11:53:08.000,127,11030541,13005,0,1683460387,13136.61314013,123.53099799000483,53575.13781072001 2023-05-07,11:53:09.000,127,11030599,13045,0,1683460388,13136.619876439996,123.53099799000483,53575.12383648 2023-05-07,11:53:10.000,127,11030584,12765,0,1683460389,13136.673766920001,123.54509625000355,53575.17973344001 2023-05-07,11:53:11.000,127,11030544,13165,0,1683460390,13136.667030609991,123.55919451000227,53575.2006948 2023-05-07,11:53:12.000,127,11030523,12765,0,1683460391,13136.693975850001,123.57329277000099,53575.235630400006 2023-05-07,11:53:13.000,127,11030556,13005,0,1683460392,13136.687239539991,123.60853841999779,53575.17973344001 2023-05-07,11:53:14.000,127,11030549,12765,0,1683460393,13136.667030609991,123.60853841999779,53575.14479784 2023-05-07,11:53:15.000,127,11030574,13125,0,1683460394,13136.667030609991,123.58739102999971,53575.17973344001 2023-05-07,11:53:16.000,127,11030563,12925,0,1683460395,13136.646821679991,123.56624364000163,53575.19370768 2023-05-07,11:53:17.000,127,11030560,13085,0,1683460396,13136.646821679991,123.57329277000099,53575.22165616 2023-05-07,11:53:18.000,127,11030613,12725,0,1683460397,13136.57272227,123.58034190000035,53575.15877208001 2023-05-07,11:53:19.000,127,11030543,12685,0,1683460398,13136.586194889991,123.58739102999971,53575.14479784 2023-05-07,11:53:20.000,127,11030587,13045,0,1683460399,13136.61314013,123.60148928999843,53575.2006948 2023-05-07,11:53:21.000,127,11030551,12805,0,1683460400,13136.61314013,123.62263668000378,53575.25659176001 2023-05-07,11:53:22.000,127,11030557,13005,0,1683460401,13136.61314013,123.59444015999907,53575.24960464 2023-05-07,11:53:23.000,127,11030613,12805,0,1683460402,13136.539040719996,123.58034190000035,53575.17973344001 2023-05-07,11:53:24.000,127,11030576,12845,0,1683460403,13136.49188655,123.58034190000035,53575.1308236 2023-05-07,11:53:25.000,127,11030571,13165,0,1683460404,13136.48515023999,123.58739102999971,53575.14479784 2023-05-07,11:53:26.000,127,11030578,12845,0,1683460405,13136.498622859996,123.57329277000099,53575.165759200005 2023-05-07,11:53:27.000,127,11030554,12765,0,1683460406,13136.48515023999,123.56624364000163,53575.22864328001 2023-05-07,11:53:28.000,127,11030531,12965,0,1683460407,13136.458204999995,123.58034190000035,53575.17973344001 2023-05-07,11:53:29.000,127,11030546,13125,0,1683460408,13136.42452344999,123.60853841999779,53575.20768192001 2023-05-07,11:53:30.000,127,11030558,12685,0,1683460409,13136.498622859996,123.57329277000099,53575.26357888 2023-05-07,11:53:31.000,127,11030562,12925,0,1683460410,13136.44473237999,123.55214538000291,53575.24960464 2023-05-07,11:53:32.000,127,11030574,13005,0,1683460411,13136.437996069995,123.51689972999884,53575.214669040004 2023-05-07,11:53:33.000,127,11030543,12845,0,1683460412,13136.44473237999,123.5239488599982,53575.17973344001 2023-05-07,11:53:34.000,127,11030546,13085,0,1683460413,13136.357160349995,123.5239488599982,53575.15178496 2023-05-07,11:53:35.000,127,11030538,12925,0,1683460414,13136.36389665999,123.51689972999884,53575.1308236 2023-05-07,11:53:36.000,127,11030533,12725,0,1683460415,13136.42452344999,123.49575234000076,53575.17973344001 2023-05-07,11:53:37.000,127,11030555,13005,0,1683460416,13136.417787139995,123.48165408000204,53575.2006948 2023-05-07,11:53:38.000,127,11030579,12965,0,1683460417,13136.42452344999,123.53099799000483,53575.22864328001 2023-05-07,11:53:39.000,127,11030533,12965,0,1683460418,13136.30326986999,123.5380471200042,53575.14479784 2023-05-07,11:53:40.000,127,11030539,13165,0,1683460419,13136.30326986999,123.49575234000076,53575.14479784 2023-05-07,11:53:41.000,127,11030534,12965,0,1683460420,13136.31000618,123.50985059999948,53575.17274632 2023-05-07,11:53:42.000,127,11030577,13045,0,1683460421,13136.316742489995,123.53099799000483,53575.2006948 2023-05-07,11:53:43.000,127,11030559,12805,0,1683460422,13136.24937939,123.55214538000291,53575.12383648 2023-05-07,11:53:44.000,127,11030522,13085,0,1683460423,13136.26958832,123.50280147000012,53575.10287512 2023-05-07,11:53:45.000,127,11030539,12965,0,1683460424,13136.26958832,123.50985059999948,53575.20768192001 2023-05-07,11:53:46.000,127,11030559,12805,0,1683460425,13136.24937939,123.53099799000483,53575.20768192001 2023-05-07,11:53:47.000,127,11030564,12925,0,1683460426,13136.24264307999,123.53099799000483,53575.25659176001 2023-05-07,11:53:48.000,127,11030605,12885,0,1683460427,13136.14159842999,123.50985059999948,53575.13781072001 2023-05-07,11:53:49.000,127,11030522,12925,0,1683460428,13136.074235329994,123.50985059999948,53575.095888 2023-05-07,11:53:50.000,127,11030554,12805,0,1683460429,13136.054026399994,123.47460495000269,53575.095888 2023-05-07,11:53:51.000,127,11030573,13045,0,1683460430,13136.12138949999,123.44640842999797,53575.18672056001 2023-05-07,11:53:52.000,127,11030564,12765,0,1683460431,13136.114653189994,123.41116278000118,53575.214669040004 2023-05-07,11:53:53.000,127,11030582,12965,0,1683460432,13136.060762709989,123.41116278000118,53575.15877208001 2023-05-07,11:53:54.000,127,11030587,13005,0,1683460433,13136.020344849989,123.39706452000246,53575.10287512 2023-05-07,11:53:55.000,127,11030556,12845,0,1683460434,13136.020344849989,123.3900153900031,53575.15178496 2023-05-07,11:53:56.000,127,11030593,13045,0,1683460435,13135.986663299998,123.34067148000031,53575.15178496 2023-05-07,11:53:57.000,127,11030572,13125,0,1683460436,13135.952981749993,123.36886799999775,53575.12383648 2023-05-07,11:53:58.000,127,11030523,12645,0,1683460437,13135.858673409988,123.33362235000095,53575.095888 2023-05-07,11:53:59.000,127,11030519,12965,0,1683460438,13135.845200789998,123.34067148000031,53575.03999104001 2023-05-07,11:54:00.000,127,11030562,13205,0,1683460439,13135.905827579998,123.33362235000095,53575.18672056001 2023-05-07,11:54:01.000,127,11030511,12925,0,1683460440,13135.872146029993,123.35476973999903,53575.12383648 2023-05-07,11:54:02.000,127,11030526,12845,0,1683460441,13135.845200789998,123.34772060999967,53575.116849360005 2023-05-07,11:54:03.000,127,11030536,13005,0,1683460442,13135.791310309993,123.34772060999967,53575.116849360005 2023-05-07,11:54:04.000,127,11030544,13085,0,1683460443,13135.777837690002,123.2913275700048,53575.067939520006 2023-05-07,11:54:05.000,127,11030544,13125,0,1683460444,13135.676793040002,123.37591713000438,53575.00505544 2023-05-07,11:54:06.000,127,11030534,12965,0,1683460445,13135.670056729992,123.33362235000095,53574.99108120001 2023-05-07,11:54:07.000,127,11030530,12765,0,1683460446,13135.690265659992,123.31952409000223,53575.07492664 2023-05-07,11:54:08.000,127,11030564,13205,0,1683460447,13135.723947209997,123.30542583000351,53575.10986224001 2023-05-07,11:54:09.000,127,11030555,12885,0,1683460448,13135.629638869992,123.31952409000223,53575.05396528 2023-05-07,11:54:10.000,127,11030560,12965,0,1683460449,13135.595957320002,123.31247496000287,53575.05396528 2023-05-07,11:54:11.000,127,11030567,12885,0,1683460450,13135.582484699997,123.32657322000159,53575.05396528 2023-05-07,11:54:12.000,127,11030557,13125,0,1683460451,13135.562275769997,123.29837670000416,53575.05396528 2023-05-07,11:54:13.000,127,11030548,12965,0,1683460452,13135.542066839997,123.31952409000223,53575.01204256001 2023-05-07,11:54:14.000,127,11030518,12925,0,1683460453,13135.467967429991,123.31247496000287,53574.97011984001 2023-05-07,11:54:15.000,127,11030559,13125,0,1683460454,13135.387131709991,123.31952409000223,53574.98409408 2023-05-07,11:54:16.000,127,11030567,13045,0,1683460455,13135.481440049996,123.33362235000095,53575.10287512 2023-05-07,11:54:17.000,127,11030532,12965,0,1683460456,13135.434285880001,123.34067148000031,53575.03999104001 2023-05-07,11:54:18.000,127,11030522,13005,0,1683460457,13135.400604329996,123.30542583000351,53575.03999104001 2023-05-07,11:54:19.000,127,11030527,12925,0,1683460458,13135.279350749996,123.34067148000031,53574.94217136001 2023-05-07,11:54:20.000,127,11030551,12925,0,1683460459,13135.279350749996,123.34067148000031,53574.94217136001 2023-05-07,11:54:21.000,127,11030540,12885,0,1683460460,13135.279350749996,123.36181886999839,53574.97011984001 2023-05-07,11:54:22.000,127,11030569,12845,0,1683460461,13135.25240551,123.34067148000031,53574.99108120001 2023-05-07,11:54:23.000,127,11030547,12965,0,1683460462,13135.178306099995,123.37591713000438,53574.91422288 2023-05-07,11:54:24.000,127,11030577,12925,0,1683460463,13135.158097169995,123.37591713000438,53574.93518424 2023-05-07,11:54:25.000,127,11030516,12965,0,1683460464,13135.20525133999,123.34772060999967,53575.03300392 2023-05-07,11:54:26.000,127,11030501,12925,0,1683460465,13135.20525133999,123.34067148000031,53575.01204256001 2023-05-07,11:54:27.000,127,11030521,13205,0,1683460466,13135.14462454999,123.36886799999775,53574.99108120001 2023-05-07,11:54:28.000,127,11030531,13085,0,1683460467,13135.10420668999,123.39706452000246,53574.92121000001 2023-05-07,11:54:29.000,127,11030543,12965,0,1683460468,13135.05031621,123.3900153900031,53574.84435168001 2023-05-07,11:54:30.000,127,11030502,12845,0,1683460469,13135.036843589995,123.3900153900031,53574.8862744 2023-05-07,11:54:31.000,127,11030525,12965,0,1683460470,13134.98968942,123.4252610399999,53574.949158480005 2023-05-07,11:54:32.000,127,11030529,12885,0,1683460471,13135.00989835,123.41821191000054,53574.900248640006 2023-05-07,11:54:33.000,127,11030533,12925,0,1683460472,13134.96948049,123.45345756000461,53574.879287280004 2023-05-07,11:54:34.000,127,11030539,13045,0,1683460473,13134.908853699999,123.45345756000461,53574.84435168001 2023-05-07,11:54:35.000,127,11030545,13205,0,1683460474,13134.888644769999,123.46050669000397,53574.85133880001 2023-05-07,11:54:36.000,127,11030537,13165,0,1683460475,13134.895381079994,123.49575234000076,53574.8164032 2023-05-07,11:54:37.000,127,11030547,12805,0,1683460476,13134.801072739989,123.51689972999884,53574.781467600005 2023-05-07,11:54:38.000,127,11030539,12925,0,1683460477,13134.760654879989,123.51689972999884,53574.68364792001 2023-05-07,11:54:39.000,127,11030557,13045,0,1683460478,13134.733709639993,123.5380471200042,53574.781467600005 2023-05-07,11:54:40.000,127,11030546,12725,0,1683460479,13134.801072739989,123.53099799000483,53574.76749336 2023-05-07,11:54:41.000,127,11030537,13005,0,1683460480,13134.740445949988,123.56624364000163,53574.82339032001 2023-05-07,11:54:42.000,127,11030517,13045,0,1683460481,13134.740445949988,123.58034190000035,53574.78845472 2023-05-07,11:54:43.000,127,11030522,13005,0,1683460482,13134.679819159988,123.57329277000099,53574.746532 2023-05-07,11:54:44.000,127,11030503,12605,0,1683460483,13134.639401300003,123.60853841999779,53574.76050624 2023-05-07,11:54:45.000,127,11030522,13205,0,1683460484,13134.558565580002,123.60148928999843,53574.70460928001 2023-05-07,11:54:46.000,127,11030573,12805,0,1683460485,13134.477729860002,123.62263668000378,53574.64871232 2023-05-07,11:54:47.000,127,11030595,12565,0,1683460486,13134.538356650002,123.66493145999993,53574.71858352 2023-05-07,11:54:48.000,127,11030567,12965,0,1683460487,13134.531620339993,123.6719805899993,53574.79544184 2023-05-07,11:54:49.000,127,11030535,13085,0,1683460488,13134.437312000002,123.700177110004,53574.70460928001 2023-05-07,11:54:50.000,127,11030536,12925,0,1683460489,13134.410366759992,123.71427537000272,53574.69762216 2023-05-07,11:54:51.000,127,11030585,12765,0,1683460490,13134.376685210002,123.71427537000272,53574.69063504 2023-05-07,11:54:52.000,127,11030561,13245,0,1683460491,13134.369948899992,123.72837363000144,53574.62076384 2023-05-07,11:54:53.000,127,11030551,13085,0,1683460492,13134.336267350001,123.76361927999824,53574.63473808001 2023-05-07,11:54:54.000,127,11030530,12885,0,1683460493,13134.248695319991,123.76361927999824,53574.55787976001 2023-05-07,11:54:55.000,127,11030608,12885,0,1683460494,13134.208277459991,123.78476667000359,53574.58582824001 2023-05-07,11:54:56.000,127,11030592,12845,0,1683460495,13134.275640560001,123.81296319000103,53574.62775096 2023-05-07,11:54:57.000,127,11030608,12885,0,1683460496,13134.235222700001,123.80591406000167,53574.66967368 2023-05-07,11:54:58.000,127,11030573,13125,0,1683460497,13134.19480484,123.84115970999846,53574.62775096 2023-05-07,11:54:59.000,127,11030563,13205,0,1683460498,13134.09376019,123.87640536000254,53574.564866880006 2023-05-07,11:55:00.000,127,11030532,13005,0,1683460499,13134.07355126,123.92574926999805,53574.50896992001 2023-05-07,11:55:01.000,127,11030524,12845,0,1683460500,13134.10723280999,123.9468966600034,53574.58582824001 2023-05-07,11:55:02.000,127,11030539,13205,0,1683460501,13134.05334233,123.98919143999956,53574.55787976001 2023-05-07,11:55:03.000,127,11030486,13085,0,1683460502,13133.999451849995,124.01033883000491,53574.5019828 2023-05-07,11:55:04.000,127,11030546,12925,0,1683460503,13134.019660779995,124.03853535000235,53574.5019828 2023-05-07,11:55:05.000,127,11030565,12685,0,1683460504,13134.00618815999,124.07378099999914,53574.48102144 2023-05-07,11:55:06.000,127,11030551,13285,0,1683460505,13134.0331334,124.07378099999914,53574.55089264 2023-05-07,11:55:07.000,127,11030547,13045,0,1683460506,13133.97250661,124.11607578000257,53574.53691840001 2023-05-07,11:55:08.000,127,11030573,12965,0,1683460507,13133.959033989995,124.14427230000001,53574.47403432 2023-05-07,11:55:09.000,127,11030561,12885,0,1683460508,13133.92535243999,124.18656708000344,53574.42512448 2023-05-07,11:55:10.000,127,11030500,12965,0,1683460509,13133.857989339995,124.20771447000152,53574.39018888001 2023-05-07,11:55:11.000,127,11030569,12965,0,1683460510,13133.89167089,124.2288618599996,53574.46006008 2023-05-07,11:55:12.000,127,11030526,12965,0,1683460511,13133.878198269995,124.25000924999767,53574.48800856001 2023-05-07,11:55:13.000,127,11030531,12925,0,1683460512,13133.8310441,124.23591098999896,53574.46006008 2023-05-07,11:55:14.000,127,11030576,13125,0,1683460513,13133.777153619994,124.28525490000175,53574.43909872001 2023-05-07,11:55:15.000,127,11030542,12765,0,1683460514,13133.81083517,124.3275496799979,53574.46006008 2023-05-07,11:55:16.000,127,11030528,12925,0,1683460515,13133.817571479995,124.34869707000325,53574.4321116 2023-05-07,11:55:17.000,127,11030570,12965,0,1683460516,13133.72326313999,124.39099184999941,53574.42512448 2023-05-07,11:55:18.000,127,11030544,13245,0,1683460517,13133.729999449999,124.39804097999877,53574.40416312 2023-05-07,11:55:19.000,127,11030568,13005,0,1683460518,13133.716526829994,124.39099184999941,53574.41115024 2023-05-07,11:55:20.000,127,11030538,13005,0,1683460519,13133.709790519999,124.43328663000284,53574.397176000006 2023-05-07,11:55:21.000,127,11030518,12885,0,1683460520,13133.635691109994,124.48967966999771,53574.34127904001 2023-05-07,11:55:22.000,127,11030569,13005,0,1683460521,13133.716526829994,124.49672880000435,53574.40416312 2023-05-07,11:55:23.000,127,11030582,12965,0,1683460522,13133.70305420999,124.51082706000307,53574.41115024 2023-05-07,11:55:24.000,127,11030551,12765,0,1683460523,13133.676108969994,124.5390235800005,53574.376214640004 2023-05-07,11:55:25.000,127,11030579,12925,0,1683460524,13133.70305420999,124.56017096999858,53574.38320176 2023-05-07,11:55:26.000,127,11030602,12765,0,1683460525,13133.649163729999,124.5883674900033,53574.327304800005 2023-05-07,11:55:27.000,127,11030587,12965,0,1683460526,13133.696317899994,124.60246575000201,53574.36922752001 2023-05-07,11:55:28.000,127,11030554,13005,0,1683460527,13133.68284527999,124.66590792000352,53574.32031768001 2023-05-07,11:55:29.000,127,11030583,12805,0,1683460528,13133.716526829994,124.67295705000288,53574.3622404 2023-05-07,11:55:30.000,127,11030541,12725,0,1683460529,13133.74347206999,124.67295705000288,53574.397176000006 2023-05-07,11:55:31.000,127,11030590,12765,0,1683460530,13133.696317899994,124.72230095999839,53574.30634344 2023-05-07,11:55:32.000,127,11030551,12845,0,1683460531,13133.709790519999,124.77164487000118,53574.34127904001 2023-05-07,11:55:33.000,127,11030557,12885,0,1683460532,13133.68284527999,124.77164487000118,53574.278394960005 2023-05-07,11:55:34.000,127,11030571,12685,0,1683460533,13133.595273249994,124.79984138999862,53574.2574336 2023-05-07,11:55:35.000,127,11030531,13125,0,1683460534,13133.635691109994,124.79984138999862,53574.327304800005 2023-05-07,11:55:36.000,127,11030530,12805,0,1683460535,13133.689581589999,124.83508704000269,53574.3622404 2023-05-07,11:55:37.000,127,11030598,12845,0,1683460536,13133.689581589999,124.84213617000205,53574.35525328 2023-05-07,11:55:38.000,127,11030562,12805,0,1683460537,13133.74347206999,124.92672573000164,53574.40416312 2023-05-07,11:55:39.000,127,11030583,12925,0,1683460538,13133.68284527999,124.91262747000292,53574.33429192 2023-05-07,11:55:40.000,127,11030539,12605,0,1683460539,13133.669372659999,124.96902050999779,53574.34127904001 2023-05-07,11:55:41.000,127,11030554,12765,0,1683460540,13133.709790519999,124.97606964000443,53574.33429192 2023-05-07,11:55:42.000,127,11030542,12965,0,1683460541,13133.696317899994,125.02541354999994,53574.2574336 2023-05-07,11:55:43.000,127,11030529,12885,0,1683460542,13133.689581589999,125.03951180999866,53574.32031768001 2023-05-07,11:55:44.000,127,11030586,12845,0,1683460543,13133.709790519999,125.08180659000209,53574.31333056 2023-05-07,11:55:45.000,127,11030533,12925,0,1683460544,13133.72326313999,125.07475746000273,53574.2923692 2023-05-07,11:55:46.000,127,11030528,13005,0,1683460545,13133.78388992999,125.08180659000209,53574.35525328 2023-05-07,11:55:47.000,127,11030538,12965,0,1683460546,13133.797362549994,125.15229789000296,53574.36922752001 2023-05-07,11:55:48.000,127,11030541,12885,0,1683460547,13133.81083517,125.13819963000424,53574.34127904001 2023-05-07,11:55:49.000,127,11030542,13005,0,1683460548,13133.72326313999,125.22278919000382,53574.229485120006 2023-05-07,11:55:50.000,127,11030548,12965,0,1683460549,13133.777153619994,125.22278919000382,53574.29935632001 2023-05-07,11:55:51.000,127,11030578,12965,0,1683460550,13133.82430778999,125.27213309999934,53574.36922752001 2023-05-07,11:55:52.000,127,11030594,12765,0,1683460551,13133.878198269995,125.2791822299987,53574.3622404 2023-05-07,11:55:53.000,127,11030517,13045,0,1683460552,13133.8310441,125.31442788000277,53574.33429192 2023-05-07,11:55:54.000,127,11030523,12885,0,1683460553,13133.878198269995,125.30032962000405,53574.397176000006 2023-05-07,11:55:55.000,127,11030535,13125,0,1683460554,13133.857989339995,125.36377178999828,53574.34826616001 2023-05-07,11:55:56.000,127,11030568,12885,0,1683460555,13133.857989339995,125.37082091999764,53574.31333056 2023-05-07,11:55:57.000,127,11030579,12885,0,1683460556,13133.88493457999,125.391968310003,53574.26442072 2023-05-07,11:55:58.000,127,11030549,13005,0,1683460557,13133.938825059995,125.40606657000171,53574.3622404 2023-05-07,11:55:59.000,127,11030553,13205,0,1683460558,13133.93208875,125.43426308999915,53574.40416312 2023-05-07,11:56:00.000,127,11030542,13205,0,1683460559,13133.93208875,125.44131221999851,53574.3622404 2023-05-07,11:56:01.000,127,11030552,12805,0,1683460560,13133.91187982,125.47655787000258,53574.376214640004 2023-05-07,11:56:02.000,127,11030550,12725,0,1683460561,13133.96577029999,125.49770526000066,53574.41813736001 2023-05-07,11:56:03.000,127,11030627,13125,0,1683460562,13133.959033989995,125.5259017799981,53574.39018888001 2023-05-07,11:56:04.000,127,11030562,12965,0,1683460563,13133.92535243999,125.5540983000028,53574.36922752001 2023-05-07,11:56:05.000,127,11030602,13005,0,1683460564,13133.98597922999,125.58229482000024,53574.3622404 2023-05-07,11:56:06.000,127,11030581,12765,0,1683460565,13134.01292447,125.59639307999896,53574.397176000006 2023-05-07,11:56:07.000,127,11030548,13005,0,1683460566,13134.02639708999,125.61754047000431,53574.42512448 2023-05-07,11:56:08.000,127,11030574,12805,0,1683460567,13133.99271554,125.62458960000367,53574.42512448 2023-05-07,11:56:09.000,127,11030599,12925,0,1683460568,13133.999451849995,125.63163873000303,53574.376214640004 2023-05-07,11:56:10.000,127,11030530,12925,0,1683460569,13134.060078639995,125.62458960000367,53574.446085840005 2023-05-07,11:56:11.000,127,11030555,12925,0,1683460570,13134.05334233,125.67393350999919,53574.43909872001 2023-05-07,11:56:12.000,127,11030546,12805,0,1683460571,13134.080287569996,125.68098263999855,53574.45307296 2023-05-07,11:56:13.000,127,11030540,12965,0,1683460572,13134.07355126,125.67393350999919,53574.50896992001 2023-05-07,11:56:14.000,127,11030550,12965,0,1683460573,13134.07355126,125.72327742000198,53574.41115024 2023-05-07,11:56:15.000,127,11030568,12885,0,1683460574,13134.09376019,125.71622829000262,53574.446085840005 2023-05-07,11:56:16.000,127,11030499,13125,0,1683460575,13134.215013770001,125.73032655000134,53574.51595704001 2023-05-07,11:56:17.000,127,11030555,13045,0,1683460576,13134.201541149996,125.7373756800007,53574.52993128 2023-05-07,11:56:18.000,127,11030510,13085,0,1683460577,13134.215013770001,125.70917916000326,53574.51595704001 2023-05-07,11:56:19.000,127,11030555,13085,0,1683460578,13134.208277459991,125.75147393999941,53574.53691840001 2023-05-07,11:56:20.000,127,11030538,12885,0,1683460579,13134.201541149996,125.77262133000477,53574.397176000006 2023-05-07,11:56:21.000,127,11030565,13045,0,1683460580,13134.268904249991,125.77967046000413,53574.5019828 2023-05-07,11:56:22.000,127,11030603,12885,0,1683460581,13134.316058420001,125.77262133000477,53574.494995680005 2023-05-07,11:56:23.000,127,11030541,12725,0,1683460582,13134.302585799996,125.8008178500022,53574.51595704001 2023-05-07,11:56:24.000,127,11030522,13005,0,1683460583,13134.417103070002,125.78671959000349,53574.55089264 2023-05-07,11:56:25.000,127,11030544,13005,0,1683460584,13134.390157829992,125.82196524000028,53574.494995680005 2023-05-07,11:56:26.000,127,11030520,12845,0,1683460585,13134.356476280002,125.8008178500022,53574.52294416 2023-05-07,11:56:27.000,127,11030520,12925,0,1683460586,13134.396894140002,125.79376872000284,53574.564866880006 2023-05-07,11:56:28.000,127,11030564,13085,0,1683460587,13134.423839379997,125.78671959000349,53574.571854 2023-05-07,11:56:29.000,127,11030529,12685,0,1683460588,13134.444048309997,125.836063499999,53574.55787976001 2023-05-07,11:56:30.000,127,11030519,12965,0,1683460589,13134.450784619992,125.78671959000349,53574.59980248 2023-05-07,11:56:31.000,127,11030540,13085,0,1683460590,13134.396894140002,125.84311262999836,53574.494995680005 2023-05-07,11:56:32.000,127,11030565,12965,0,1683460591,13134.524884029997,125.85016175999772,53574.55787976001 2023-05-07,11:56:33.000,127,11030561,12925,0,1683460592,13134.491202479992,125.85016175999772,53574.55787976001 2023-05-07,11:56:34.000,127,11030515,13085,0,1683460593,13134.545092959997,125.82901436999964,53574.62076384 2023-05-07,11:56:35.000,127,11030550,12925,0,1683460594,13134.497938790002,125.87835828000243,53574.59980248 2023-05-07,11:56:36.000,127,11030536,12925,0,1683460595,13134.551829269993,125.87130915000307,53574.62076384 2023-05-07,11:56:37.000,127,11030568,12765,0,1683460596,13134.538356650002,125.90655479999987,53574.63473808001 2023-05-07,11:56:38.000,127,11030550,12885,0,1683460597,13134.518147720002,125.89950567000051,53574.494995680005 2023-05-07,11:56:39.000,127,11030549,13045,0,1683460598,13134.497938790002,125.89245654000115,53574.55089264 2023-05-07,11:56:40.000,127,11030541,12965,0,1683460599,13134.572038199993,125.89950567000051,53574.59281536 2023-05-07,11:56:41.000,127,11030560,12965,0,1683460600,13134.565301889997,125.92065305999859,53574.66967368 2023-05-07,11:56:42.000,127,11030518,12605,0,1683460601,13134.605719749998,125.90655479999987,53574.62775096 2023-05-07,11:56:43.000,127,11030594,13005,0,1683460602,13134.578774510002,125.91360392999923,53574.62775096 2023-05-07,11:56:44.000,127,11030520,13085,0,1683460603,13134.524884029997,125.93475132000458,53574.543905520004 2023-05-07,11:56:45.000,127,11030541,13045,0,1683460604,13134.551829269993,125.99114435999945,53574.55787976001 2023-05-07,11:56:46.000,127,11030577,12605,0,1683460605,13134.592247129993,125.97704610000073,53574.571854 2023-05-07,11:56:47.000,127,11030593,12765,0,1683460606,13134.585510819998,125.99819348999881,53574.6417252 2023-05-07,11:56:48.000,127,11030596,12845,0,1683460607,13134.619192370003,126.05458653000096,53574.60678960001 2023-05-07,11:56:49.000,127,11030554,12885,0,1683460608,13134.652873919993,126.0122917500048,53574.64871232 2023-05-07,11:56:50.000,127,11030566,13005,0,1683460609,13134.700028089988,126.03343914000288,53574.662686560005 2023-05-07,11:56:51.000,127,11030590,12885,0,1683460610,13134.686555469998,126.04048827000224,53574.63473808001 2023-05-07,11:56:52.000,127,11030561,13045,0,1683460611,13134.679819159988,126.05458653000096,53574.59281536 2023-05-07,11:56:53.000,127,11030542,13005,0,1683460612,13134.700028089988,126.0475374000016,53574.63473808001 2023-05-07,11:56:54.000,127,11030528,13085,0,1683460613,13134.639401300003,126.07573391999904,53574.57884112 2023-05-07,11:56:55.000,127,11030545,12965,0,1683460614,13134.693291779993,126.12507783000183,53574.564866880006 2023-05-07,11:56:56.000,127,11030547,12925,0,1683460615,13134.753918569993,126.11802870000247,53574.64871232 2023-05-07,11:56:57.000,127,11030554,13085,0,1683460616,13134.706764399998,126.16737260999798,53574.67666080001 2023-05-07,11:56:58.000,127,11030537,13045,0,1683460617,13134.767391189998,126.15327434999926,53574.66967368 2023-05-07,11:56:59.000,127,11030567,13125,0,1683460618,13134.720237019988,126.1955691300027,53574.70460928001 2023-05-07,11:57:00.000,127,11030547,12925,0,1683460619,13134.760654879989,126.20966739000141,53574.69063504 2023-05-07,11:57:01.000,127,11030571,13125,0,1683460620,13134.713500709993,126.20261826000205,53574.65569944001 2023-05-07,11:57:02.000,127,11030525,12925,0,1683460621,13134.733709639993,126.25196217000484,53574.59281536 2023-05-07,11:57:03.000,127,11030559,13045,0,1683460622,13134.753918569993,126.2590113000042,53574.64871232 2023-05-07,11:57:04.000,127,11030553,12765,0,1683460623,13134.821281669989,126.24491303999821,53574.69762216 2023-05-07,11:57:05.000,127,11030571,12925,0,1683460624,13134.848226909999,126.23786390999885,53574.71858352 2023-05-07,11:57:06.000,127,11030540,12805,0,1683460625,13134.875172149994,126.25196217000484,53574.78845472 2023-05-07,11:57:07.000,127,11030568,13085,0,1683460626,13134.814545359994,126.294256950001,53574.69762216 2023-05-07,11:57:08.000,127,11030568,12925,0,1683460627,13134.875172149994,126.35064999000315,53574.732557760006 2023-05-07,11:57:09.000,127,11030544,13045,0,1683460628,13134.915590009994,126.32245346999844,53574.72557064001 2023-05-07,11:57:10.000,127,11030525,12965,0,1683460629,13134.895381079994,126.35064999000315,53574.72557064001 2023-05-07,11:57:11.000,127,11030540,12965,0,1683460630,13134.861699529989,126.37179738000123,53574.711596400004 2023-05-07,11:57:12.000,127,11030560,12805,0,1683460631,13134.94253524999,126.44933781000145,53574.732557760006 2023-05-07,11:57:13.000,127,11030535,12605,0,1683460632,13134.956007869994,126.4422886800021,53574.75351912001 2023-05-07,11:57:14.000,127,11030564,12965,0,1683460633,13134.956007869994,126.45638694000081,53574.75351912001 2023-05-07,11:57:15.000,127,11030596,13005,0,1683460634,13134.956007869994,126.4422886800021,53574.71858352 2023-05-07,11:57:16.000,127,11030516,12765,0,1683460635,13134.98968942,126.46343607000017,53574.72557064001 2023-05-07,11:57:17.000,127,11030555,12925,0,1683460636,13134.98295310999,126.51982911000232,53574.746532 2023-05-07,11:57:18.000,127,11030553,13085,0,1683460637,13134.915590009994,126.56212388999847,53574.69063504 2023-05-07,11:57:19.000,127,11030522,13165,0,1683460638,13134.956007869994,126.5409765000004,53574.746532 2023-05-07,11:57:20.000,127,11030548,13005,0,1683460639,13135.04357989999,126.56917301999783,53574.75351912001 2023-05-07,11:57:21.000,127,11030521,13005,0,1683460640,13135.036843589995,126.57622215000447,53574.78845472 2023-05-07,11:57:22.000,127,11030585,12965,0,1683460641,13135.06378882999,126.56917301999783,53574.76749336 2023-05-07,11:57:23.000,127,11030564,12885,0,1683460642,13135.10420668999,126.6044186700019,53574.781467600005 2023-05-07,11:57:24.000,127,11030530,12965,0,1683460643,13135.04357989999,126.63261518999934,53574.711596400004 2023-05-07,11:57:25.000,127,11030560,12685,0,1683460644,13135.06378882999,126.63261518999934,53574.71858352 2023-05-07,11:57:26.000,127,11030583,12805,0,1683460645,13135.10420668999,126.6396643199987,53574.76749336 2023-05-07,11:57:27.000,127,11030580,12925,0,1683460646,13135.12441561999,126.64671344999806,53574.80941608 2023-05-07,11:57:28.000,127,11030549,12925,0,1683460647,13135.117679309995,126.68900823000149,53574.76050624 2023-05-07,11:57:29.000,127,11030513,12925,0,1683460648,13135.12441561999,126.68195910000213,53574.76050624 2023-05-07,11:57:30.000,127,11030552,13085,0,1683460649,13135.259141819995,126.69605736000085,53574.85832592 2023-05-07,11:57:31.000,127,11030484,13005,0,1683460650,13135.21198765,126.70310649000021,53574.80941608 2023-05-07,11:57:32.000,127,11030554,12845,0,1683460651,13135.218723959995,126.69605736000085,53574.87230016001 2023-05-07,11:57:33.000,127,11030534,13045,0,1683460652,13135.27261444,126.69605736000085,53574.86531304 2023-05-07,11:57:34.000,127,11030568,13005,0,1683460653,13135.22546026999,126.69605736000085,53574.82339032001 2023-05-07,11:57:35.000,127,11030580,12765,0,1683460654,13135.238932889995,126.71720474999893,53574.79544184 2023-05-07,11:57:36.000,127,11030542,13045,0,1683460655,13135.23219658,126.70310649000021,53574.80242896001 2023-05-07,11:57:37.000,127,11030549,13045,0,1683460656,13135.319768609996,126.66786084000341,53574.8862744 2023-05-07,11:57:38.000,127,11030549,12845,0,1683460657,13135.32650491999,126.70310649000021,53574.84435168001 2023-05-07,11:57:39.000,127,11030553,12965,0,1683460658,13135.3130323,126.69605736000085,53574.879287280004 2023-05-07,11:57:40.000,127,11030555,13045,0,1683460659,13135.259141819995,126.68900823000149,53574.82339032001 2023-05-07,11:57:41.000,127,11030603,12805,0,1683460660,13135.279350749996,126.68195910000213,53574.85832592 2023-05-07,11:57:42.000,127,11030543,12765,0,1683460661,13135.28608705999,126.71720474999893,53574.8862744 2023-05-07,11:57:43.000,127,11030525,13125,0,1683460662,13135.3130323,126.70310649000021,53574.85832592 2023-05-07,11:57:44.000,127,11030536,13125,0,1683460663,13135.3130323,126.68195910000213,53574.949158480005 2023-05-07,11:57:45.000,127,11030572,12805,0,1683460664,13135.380395399996,126.71015561999957,53574.92819712 2023-05-07,11:57:46.000,127,11030539,13005,0,1683460665,13135.434285880001,126.68195910000213,53574.9561456 2023-05-07,11:57:47.000,127,11030576,13045,0,1683460666,13135.380395399996,126.68195910000213,53574.94217136001 2023-05-07,11:57:48.000,127,11030525,12965,0,1683460667,13135.35345016,126.68195910000213,53574.82339032001 2023-05-07,11:57:49.000,127,11030548,13005,0,1683460668,13135.360186469996,126.67490997000277,53574.879287280004 2023-05-07,11:57:50.000,127,11030535,13005,0,1683460669,13135.39386802,126.67490997000277,53574.89326152001 2023-05-07,11:57:51.000,127,11030509,12765,0,1683460670,13135.447758499991,126.67490997000277,53574.90723576 2023-05-07,11:57:52.000,127,11030526,12965,0,1683460671,13135.461231119996,126.71015561999957,53574.93518424 2023-05-07,11:57:53.000,127,11030558,12805,0,1683460672,13135.441022189996,126.71015561999957,53574.949158480005 2023-05-07,11:57:54.000,127,11030538,12885,0,1683460673,13135.41407695,126.73130300999765,53574.90723576 2023-05-07,11:57:55.000,127,11030522,12805,0,1683460674,13135.434285880001,126.71720474999893,53574.89326152001 2023-05-07,11:57:56.000,127,11030507,12845,0,1683460675,13135.39386802,126.74540127000364,53574.80941608 2023-05-07,11:57:57.000,127,11030543,12965,0,1683460676,13135.467967429991,126.73835214000428,53574.900248640006 2023-05-07,11:57:58.000,127,11030508,13045,0,1683460677,13135.481440049996,126.74540127000364,53574.949158480005 2023-05-07,11:57:59.000,127,11030535,13165,0,1683460678,13135.521857909996,126.752450400003,53575.00505544 2023-05-07,11:58:00.000,127,11030538,13125,0,1683460679,13135.441022189996,126.73130300999765,53574.97710696 2023-05-07,11:58:01.000,127,11030551,12765,0,1683460680,13135.488176359991,126.76654866000172,53574.92819712 2023-05-07,11:58:02.000,127,11030538,12765,0,1683460681,13135.548803149992,126.75949953000236,53575.01902968001 2023-05-07,11:58:03.000,127,11030476,12845,0,1683460682,13135.535330530001,126.75949953000236,53574.98409408 2023-05-07,11:58:04.000,127,11030527,12605,0,1683460683,13135.454494810001,126.74540127000364,53574.96313272 2023-05-07,11:58:05.000,127,11030506,13085,0,1683460684,13135.474703740001,126.77359779000108,53574.93518424 2023-05-07,11:58:06.000,127,11030509,13045,0,1683460685,13135.488176359991,126.77359779000108,53575.08191376 2023-05-07,11:58:07.000,127,11030531,13205,0,1683460686,13135.467967429991,126.78064692000044,53575.06095240001 2023-05-07,11:58:08.000,127,11030544,12725,0,1683460687,13135.427549569991,126.76654866000172,53575.03999104001 2023-05-07,11:58:09.000,127,11030556,12925,0,1683460688,13135.427549569991,126.7876960499998,53574.97011984001 2023-05-07,11:58:10.000,127,11030539,13045,0,1683460689,13135.474703740001,126.77359779000108,53575.10287512 2023-05-07,11:58:11.000,127,11030535,12805,0,1683460690,13135.461231119996,126.80179430999851,53575.05396528 2023-05-07,11:58:12.000,127,11030527,13005,0,1683460691,13135.461231119996,126.80179430999851,53575.046978160004 2023-05-07,11:58:13.000,127,11030527,12845,0,1683460692,13135.427549569991,126.81589257000451,53575.06095240001 2023-05-07,11:58:14.000,127,11030553,12845,0,1683460693,13135.387131709991,126.80884343999787,53574.96313272 2023-05-07,11:58:15.000,127,11030554,12845,0,1683460694,13135.400604329996,126.79474517999915,53574.99108120001 2023-05-07,11:58:16.000,127,11030550,12965,0,1683460695,13135.461231119996,126.77359779000108,53575.14479784 2023-05-07,11:58:17.000,127,11030557,13005,0,1683460696,13135.427549569991,126.77359779000108,53575.10287512 2023-05-07,11:58:18.000,127,11030534,12805,0,1683460697,13135.434285880001,126.76654866000172,53575.14479784 2023-05-07,11:58:19.000,127,11030508,12805,0,1683460698,13135.346713849991,126.82294170000387,53574.99108120001 2023-05-07,11:58:20.000,127,11030546,12965,0,1683460699,13135.380395399996,126.80884343999787,53575.01902968001 2023-05-07,11:58:21.000,127,11030514,13005,0,1683460700,13135.39386802,126.76654866000172,53575.07492664 2023-05-07,11:58:22.000,127,11030551,12685,0,1683460701,13135.33324123,126.77359779000108,53575.05396528 2023-05-07,11:58:23.000,127,11030552,12805,0,1683460702,13135.33324123,126.7876960499998,53575.05396528 2023-05-07,11:58:24.000,127,11030494,13045,0,1683460703,13135.37365909,126.79474517999915,53575.08191376 2023-05-07,11:58:25.000,127,11030511,12965,0,1683460704,13135.360186469996,126.80884343999787,53575.116849360005 2023-05-07,11:58:26.000,127,11030517,12925,0,1683460705,13135.387131709991,126.76654866000172,53575.14479784 2023-05-07,11:58:27.000,127,11030490,13285,0,1683460706,13135.366922779991,126.78064692000044,53575.05396528 2023-05-07,11:58:28.000,127,11030527,12925,0,1683460707,13135.30629598999,126.73835214000428,53575.00505544 2023-05-07,11:58:29.000,127,11030535,12605,0,1683460708,13135.27261444,126.74540127000364,53575.06095240001 2023-05-07,11:58:30.000,127,11030592,12765,0,1683460709,13135.32650491999,126.72425387999829,53575.067939520006 2023-05-07,11:58:31.000,127,11030542,13045,0,1683460710,13135.33324123,126.752450400003,53575.05396528 2023-05-07,11:58:32.000,127,11030567,12645,0,1683460711,13135.360186469996,126.752450400003,53575.10986224001 2023-05-07,11:58:33.000,127,11030615,13205,0,1683460712,13135.33324123,126.73130300999765,53575.15877208001 2023-05-07,11:58:34.000,127,11030560,13085,0,1683460713,13135.3130323,126.73130300999765,53575.116849360005 2023-05-07,11:58:35.000,127,11030565,12885,0,1683460714,13135.32650491999,126.71720474999893,53575.08890088001 2023-05-07,11:58:36.000,127,11030550,13045,0,1683460715,13135.3130323,126.73130300999765,53575.06095240001 2023-05-07,11:58:37.000,127,11030528,12925,0,1683460716,13135.26587812999,126.73130300999765,53575.116849360005 2023-05-07,11:58:38.000,127,11030519,13125,0,1683460717,13135.27261444,126.73130300999765,53575.00505544 2023-05-07,11:58:39.000,127,11030523,12965,0,1683460718,13135.25240551,126.77359779000108,53575.095888 2023-05-07,11:58:40.000,127,11030534,12965,0,1683460719,13135.35345016,126.74540127000364,53575.15178496 2023-05-07,11:58:41.000,127,11030519,13005,0,1683460720,13135.346713849991,126.74540127000364,53575.13781072001 2023-05-07,11:58:42.000,127,11030554,12925,0,1683460721,13135.35345016,126.72425387999829,53575.10986224001 2023-05-07,11:58:43.000,127,11030568,12965,0,1683460722,13135.279350749996,126.752450400003,53575.05396528 2023-05-07,11:58:44.000,127,11030553,13045,0,1683460723,13135.30629598999,126.71015561999957,53575.067939520006 2023-05-07,11:58:45.000,127,11030519,12685,0,1683460724,13135.26587812999,126.72425387999829,53575.10287512 2023-05-07,11:58:46.000,127,11030571,13045,0,1683460725,13135.33324123,126.71720474999893,53575.12383648 2023-05-07,11:58:47.000,127,11030548,12965,0,1683460726,13135.30629598999,126.74540127000364,53575.15178496 2023-05-07,11:58:48.000,127,11030523,12845,0,1683460727,13135.27261444,126.73130300999765,53575.067939520006 2023-05-07,11:58:49.000,127,11030528,12805,0,1683460728,13135.27261444,126.74540127000364,53575.08191376 2023-05-07,11:58:50.000,127,11030517,12765,0,1683460729,13135.33324123,126.73130300999765,53575.165759200005 2023-05-07,11:58:51.000,127,11030540,12925,0,1683460730,13135.30629598999,126.77359779000108,53575.12383648 2023-05-07,11:58:52.000,127,11030498,12925,0,1683460731,13135.30629598999,126.73130300999765,53575.12383648 2023-05-07,11:58:53.000,127,11030544,12965,0,1683460732,13135.319768609996,126.77359779000108,53575.13781072001 2023-05-07,11:58:54.000,127,11030544,13125,0,1683460733,13135.26587812999,126.76654866000172,53574.998068320005 2023-05-07,11:58:55.000,127,11030562,12845,0,1683460734,13135.259141819995,126.77359779000108,53575.03300392 2023-05-07,11:58:56.000,127,11030514,13045,0,1683460735,13135.346713849991,126.73835214000428,53575.15178496 2023-05-07,11:58:57.000,127,11030515,12885,0,1683460736,13135.319768609996,126.77359779000108,53575.15178496 2023-05-07,11:58:58.000,127,11030526,12765,0,1683460737,13135.346713849991,126.77359779000108,53575.10986224001 2023-05-07,11:58:59.000,127,11030549,12965,0,1683460738,13135.26587812999,126.80179430999851,53575.05396528 2023-05-07,11:59:00.000,127,11030515,13085,0,1683460739,13135.28608705999,126.7876960499998,53575.1308236 2023-05-07,11:59:01.000,127,11030512,12805,0,1683460740,13135.28608705999,126.77359779000108,53575.10287512 2023-05-07,11:59:02.000,127,11030560,12965,0,1683460741,13135.29282337,126.78064692000044,53575.116849360005 2023-05-07,11:59:03.000,127,11030535,12605,0,1683460742,13135.19177872,126.7876960499998,53575.08890088001 2023-05-07,11:59:04.000,127,11030538,12765,0,1683460743,13135.279350749996,126.81589257000451,53575.17973344001 2023-05-07,11:59:05.000,127,11030559,12925,0,1683460744,13135.299559679996,126.80179430999851,53575.165759200005 2023-05-07,11:59:06.000,127,11030506,12805,0,1683460745,13135.346713849991,126.80884343999787,53575.18672056001 2023-05-07,11:59:07.000,127,11030549,12925,0,1683460746,13135.3130323,126.85818735000066,53575.15178496 2023-05-07,11:59:08.000,127,11030511,12765,0,1683460747,13135.27261444,126.83703996000258,53575.06095240001 2023-05-07,11:59:09.000,127,11030551,13005,0,1683460748,13135.25240551,126.8511382200013,53575.06095240001 2023-05-07,11:59:10.000,127,11030565,12765,0,1683460749,13135.28608705999,126.84408909000194,53575.116849360005 2023-05-07,11:59:11.000,127,11030528,12965,0,1683460750,13135.28608705999,126.78064692000044,53575.15178496 2023-05-07,11:59:12.000,127,11030518,12725,0,1683460751,13135.319768609996,126.79474517999915,53575.10986224001 2023-05-07,11:59:13.000,127,11030539,12725,0,1683460752,13135.259141819995,126.85818735000066,53575.12383648 2023-05-07,11:59:14.000,127,11030558,13005,0,1683460753,13135.20525133999,126.84408909000194,53575.13781072001 2023-05-07,11:59:15.000,127,11030549,12965,0,1683460754,13135.238932889995,126.82999083000323,53575.13781072001 2023-05-07,11:59:16.000,127,11030559,12765,0,1683460755,13135.238932889995,126.85818735000066,53575.067939520006 2023-05-07,11:59:17.000,127,11030558,12965,0,1683460756,13135.22546026999,126.84408909000194,53575.13781072001 2023-05-07,11:59:18.000,127,11030543,12965,0,1683460757,13135.20525133999,126.86523648000002,53575.07492664 2023-05-07,11:59:19.000,127,11030556,13205,0,1683460758,13135.19177872,126.8511382200013,53575.06095240001 2023-05-07,11:59:20.000,127,11030548,13045,0,1683460759,13135.238932889995,126.8511382200013,53575.08890088001 2023-05-07,11:59:21.000,127,11030551,12765,0,1683460760,13135.23219658,126.86523648000002,53575.116849360005 2023-05-07,11:59:22.000,127,11030565,12965,0,1683460761,13135.218723959995,126.8511382200013,53575.10986224001 2023-05-07,11:59:23.000,127,11030564,12925,0,1683460762,13135.23219658,126.87228560999938,53575.10986224001 2023-05-07,11:59:24.000,127,11030546,13005,0,1683460763,13135.158097169995,126.9004821300041,53575.046978160004 2023-05-07,11:59:25.000,127,11030547,12845,0,1683460764,13135.14462454999,126.83703996000258,53575.06095240001 2023-05-07,11:59:26.000,127,11030546,13165,0,1683460765,13135.17156979,126.86523648000002,53575.06095240001 2023-05-07,11:59:27.000,127,11030599,13005,0,1683460766,13135.17156979,126.86523648000002,53575.08191376 2023-05-07,11:59:28.000,127,11030545,13085,0,1683460767,13135.137888239995,126.9004821300041,53575.05396528 2023-05-07,11:59:29.000,127,11030546,13005,0,1683460768,13135.13115193,126.9004821300041,53575.08191376 2023-05-07,11:59:30.000,127,11030579,13005,0,1683460769,13135.178306099995,126.90753126000345,53575.10986224001 2023-05-07,11:59:31.000,127,11030540,12845,0,1683460770,13135.110943,126.89343300000473,53575.116849360005 2023-05-07,11:59:32.000,127,11030524,12965,0,1683460771,13135.117679309995,126.94277691000025,53575.1308236 2023-05-07,11:59:33.000,127,11030538,12805,0,1683460772,13135.07052514,126.9498260399996,53575.08890088001 2023-05-07,11:59:34.000,127,11030516,13165,0,1683460773,13135.04357989999,126.94277691000025,53575.03999104001 2023-05-07,11:59:35.000,127,11030538,12765,0,1683460774,13135.02337096999,126.98507169000368,53575.046978160004 2023-05-07,11:59:36.000,127,11030517,13205,0,1683460775,13135.06378882999,126.9991699500024,53575.13781072001 2023-05-07,11:59:37.000,127,11030600,12765,0,1683460776,13135.06378882999,127.01326821000112,53575.10287512 2023-05-07,11:59:38.000,127,11030550,13045,0,1683460777,13135.08399775999,127.00621908000176,53575.15178496 2023-05-07,11:59:39.000,127,11030604,13325,0,1683460778,13134.976216799994,127.02736646999983,53575.08191376 2023-05-07,11:59:40.000,127,11030577,13285,0,1683460779,13134.976216799994,127.05556299000455,53575.03999104001 2023-05-07,11:59:41.000,127,11030559,12765,0,1683460780,13134.96948049,127.04146472999855,53575.06095240001 2023-05-07,11:59:42.000,127,11030582,12885,0,1683460781,13134.98295310999,127.03441559999919,53575.046978160004 2023-05-07,11:59:43.000,127,11030572,12965,0,1683460782,13134.908853699999,127.06966125000326,53575.08890088001 2023-05-07,11:59:44.000,127,11030547,12845,0,1683460783,13134.96274417999,127.0978577700007,53575.01902968001 2023-05-07,11:59:45.000,127,11030533,13045,0,1683460784,13134.98968942,127.0978577700007,53575.13781072001 2023-05-07,11:59:46.000,127,11030581,12925,0,1683460785,13134.94253524999,127.12605428999814,53575.10986224001 2023-05-07,11:59:47.000,127,11030562,13085,0,1683460786,13134.94253524999,127.11900515999878,53575.08191376 2023-05-07,11:59:48.000,127,11030546,13005,0,1683460787,13134.888644769999,127.14720168000349,53575.0260168 2023-05-07,11:59:49.000,127,11030554,12965,0,1683460788,13134.908853699999,127.10490690000006,53575.03300392 2023-05-07,11:59:50.000,127,11030563,13005,0,1683460789,13134.94253524999,127.15425081000285,53575.1308236 2023-05-07,11:59:51.000,127,11030529,12965,0,1683460790,13134.96274417999,127.17539820000093,53575.07492664 2023-05-07,11:59:52.000,127,11030573,12925,0,1683460791,13134.935798939994,127.14015255000413,53575.095888 2023-05-07,11:59:53.000,127,11030533,13045,0,1683460792,13134.90211738999,127.13310342000477,53575.067939520006 2023-05-07,11:59:54.000,127,11030581,12885,0,1683460793,13134.895381079994,127.11900515999878,53575.03999104001 2023-05-07,11:59:55.000,127,11030515,13045,0,1683460794,13134.861699529989,127.11195602999942,53575.12383648 2023-05-07,11:59:56.000,127,11030538,12885,0,1683460795,13134.841490599989,127.16129994000221,53575.067939520006 2023-05-07,11:59:57.000,127,11030514,13045,0,1683460796,13134.881908459989,127.14015255000413,53575.08890088001 2023-05-07,11:59:58.000,127,11030556,13165,0,1683460797,13134.834754289994,127.18949645999965,53575.01204256001 2023-05-07,11:59:59.000,127,11030543,12965,0,1683460798,13134.807809049998,127.14720168000349,53575.0260168 2023-05-07,12:00:00.000,127,11030554,12845,0,1683460799,13134.895381079994,127.14720168000349,53575.08191376 2023-05-07,12:00:01.000,127,11030549,13005,0,1683460800,13134.875172149994,127.15425081000285,53575.12383648 2023-05-07,12:00:02.000,127,11030527,12805,0,1683460801,13134.875172149994,127.14015255000413,53575.03300392 2023-05-07,12:00:03.000,127,11030548,12925,0,1683460802,13134.861699529989,127.15425081000285,53575.067939520006 2023-05-07,12:00:04.000,127,11030554,12805,0,1683460803,13134.801072739989,127.16129994000221,53574.97710696 2023-05-07,12:00:05.000,127,11030512,13005,0,1683460804,13134.767391189998,127.14720168000349,53574.96313272 2023-05-07,12:00:06.000,127,11030563,12845,0,1683460805,13134.807809049998,127.0978577700007,53575.03999104001 2023-05-07,12:00:07.000,127,11030552,13005,0,1683460806,13134.787600119998,127.05556299000455,53575.10986224001 2023-05-07,12:00:08.000,127,11030534,12725,0,1683460807,13134.794336429994,127.02736646999983,53575.046978160004 2023-05-07,12:00:09.000,127,11030528,12765,0,1683460808,13134.760654879989,127.02031734000047,53574.97710696 2023-05-07,12:00:10.000,127,11030533,12845,0,1683460809,13134.753918569993,127.03441559999919,53575.06095240001 2023-05-07,12:00:11.000,127,11030553,13085,0,1683460810,13134.666346539998,127.01326821000112,53575.01902968001 2023-05-07,12:00:12.000,127,11030527,12605,0,1683460811,13134.646137609998,126.98507169000368,53574.97710696 2023-05-07,12:00:13.000,127,11030565,12885,0,1683460812,13134.666346539998,126.99212082000304,53575.00505544 2023-05-07,12:00:14.000,127,11030568,12805,0,1683460813,13134.646137609998,126.99212082000304,53574.92121000001 2023-05-07,12:00:15.000,127,11030544,13005,0,1683460814,13134.646137609998,126.99212082000304,53574.900248640006 2023-05-07,12:00:16.000,127,11030565,13005,0,1683460815,13134.639401300003,126.93572778000089,53574.96313272 2023-05-07,12:00:17.000,127,11030525,12965,0,1683460816,13134.652873919993,126.90753126000345,53575.03300392 2023-05-07,12:00:18.000,127,11030555,12965,0,1683460817,13134.625928679998,126.92867865000153,53574.97710696 2023-05-07,12:00:19.000,127,11030542,13005,0,1683460818,13134.578774510002,126.9498260399996,53574.949158480005 2023-05-07,12:00:20.000,127,11030530,12725,0,1683460819,13134.592247129993,126.93572778000089,53574.92121000001 2023-05-07,12:00:21.000,127,11030543,12765,0,1683460820,13134.625928679998,126.92867865000153,53574.949158480005 2023-05-07,12:00:22.000,127,11030571,12765,0,1683460821,13134.598983440002,126.92867865000153,53574.99108120001 2023-05-07,12:00:23.000,127,11030537,13125,0,1683460822,13134.470993549992,126.93572778000089,53574.8862744 2023-05-07,12:00:24.000,127,11030544,12925,0,1683460823,13134.585510819998,126.90753126000345,53574.93518424 2023-05-07,12:00:25.000,127,11030551,12805,0,1683460824,13134.572038199993,126.92162952000217,53574.9561456 2023-05-07,12:00:26.000,127,11030530,12925,0,1683460825,13134.605719749998,126.93572778000089,53574.97011984001 2023-05-07,12:00:27.000,127,11030526,12805,0,1683460826,13134.612456059993,126.92867865000153,53574.91422288 2023-05-07,12:00:28.000,127,11030559,13125,0,1683460827,13134.619192370003,126.92162952000217,53574.8862744 2023-05-07,12:00:29.000,127,11030505,12765,0,1683460828,13134.592247129993,126.98507169000368,53574.92819712 2023-05-07,12:00:30.000,127,11030522,12805,0,1683460829,13134.659610229988,126.94277691000025,53574.93518424 2023-05-07,12:00:31.000,127,11030534,12965,0,1683460830,13134.713500709993,126.96392429999833,53574.93518424 2023-05-07,12:00:32.000,127,11030533,13005,0,1683460831,13134.740445949988,126.94277691000025,53574.99108120001 2023-05-07,12:00:33.000,127,11030515,13005,0,1683460832,13134.747182259998,126.94277691000025,53574.94217136001 2023-05-07,12:00:34.000,127,11030531,12885,0,1683460833,13134.733709639993,126.9004821300041,53574.92819712 2023-05-07,12:00:35.000,127,11030492,13085,0,1683460834,13134.747182259998,126.87228560999938,53574.96313272 2023-05-07,12:00:36.000,127,11030549,12765,0,1683460835,13134.679819159988,126.87933473999874,53574.94217136001 2023-05-07,12:00:37.000,127,11030555,12965,0,1683460836,13134.713500709993,126.87228560999938,53574.93518424 2023-05-07,12:00:38.000,127,11030520,12805,0,1683460837,13134.713500709993,126.8511382200013,53574.9561456 2023-05-07,12:00:39.000,127,11030540,12925,0,1683460838,13134.646137609998,126.8511382200013,53574.9561456 2023-05-07,12:00:40.000,127,11030566,12925,0,1683460839,13134.713500709993,126.82999083000323,53575.0260168 2023-05-07,12:00:41.000,127,11030539,13125,0,1683460840,13134.673082849993,126.80884343999787,53574.97011984001 2023-05-07,12:00:42.000,127,11030537,13165,0,1683460841,13134.612456059993,126.79474517999915,53575.01902968001 2023-05-07,12:00:43.000,127,11030523,13125,0,1683460842,13134.578774510002,126.81589257000451,53574.96313272 2023-05-07,12:00:44.000,127,11030519,12885,0,1683460843,13134.511411409992,126.752450400003,53574.949158480005 2023-05-07,12:00:45.000,127,11030561,13045,0,1683460844,13134.470993549992,126.77359779000108,53574.99108120001 2023-05-07,12:00:46.000,127,11030555,12925,0,1683460845,13134.497938790002,126.73835214000428,53575.0260168 2023-05-07,12:00:47.000,127,11030529,13005,0,1683460846,13134.484466169997,126.7876960499998,53574.98409408 2023-05-07,12:00:48.000,127,11030566,12805,0,1683460847,13134.423839379997,126.73130300999765,53574.94217136001 2023-05-07,12:00:49.000,127,11030544,12765,0,1683460848,13134.403630449997,126.73835214000428,53574.96313272 2023-05-07,12:00:50.000,127,11030537,12925,0,1683460849,13134.417103070002,126.69605736000085,53574.998068320005 2023-05-07,12:00:51.000,127,11030520,12925,0,1683460850,13134.383421519997,126.75949953000236,53574.98409408 2023-05-07,12:00:52.000,127,11030513,12965,0,1683460851,13134.289113179992,126.74540127000364,53575.0260168 2023-05-07,12:00:53.000,127,11030576,13085,0,1683460852,13134.268904249991,126.73130300999765,53574.96313272 2023-05-07,12:00:54.000,127,11030560,13205,0,1683460853,13134.15438698,126.72425387999829,53574.85133880001 2023-05-07,12:00:55.000,127,11030510,13045,0,1683460854,13134.181332219996,126.74540127000364,53574.92121000001 2023-05-07,12:00:56.000,127,11030533,12965,0,1683460855,13134.241959009996,126.66786084000341,53574.998068320005 2023-05-07,12:00:57.000,127,11030580,12805,0,1683460856,13134.221750079996,126.68195910000213,53575.00505544 2023-05-07,12:00:58.000,127,11030507,13205,0,1683460857,13134.201541149996,126.62556605999998,53574.98409408 2023-05-07,12:00:59.000,127,11030569,12605,0,1683460858,13134.120705429996,126.6396643199987,53574.879287280004 2023-05-07,12:01:00.000,127,11030585,13125,0,1683460859,13134.147650669991,126.66786084000341,53574.93518424 2023-05-07,12:01:01.000,127,11030536,13005,0,1683460860,13134.13417805,126.66786084000341,53574.92121000001 2023-05-07,12:01:02.000,127,11030543,12885,0,1683460861,13134.181332219996,126.63261518999934,53574.8862744 2023-05-07,12:01:03.000,127,11030535,12765,0,1683460862,13134.11396912,126.6396643199987,53574.82339032001 2023-05-07,12:01:04.000,127,11030552,13045,0,1683460863,13134.140914359996,126.6396643199987,53574.8164032 2023-05-07,12:01:05.000,127,11030542,12925,0,1683460864,13134.181332219996,126.63261518999934,53574.91422288 2023-05-07,12:01:06.000,127,11030534,12765,0,1683460865,13134.188068529991,126.61851693000062,53574.8862744 2023-05-07,12:01:07.000,127,11030576,12965,0,1683460866,13134.120705429996,126.66081171000405,53574.87230016001 2023-05-07,12:01:08.000,127,11030509,12885,0,1683460867,13134.05334233,126.6396643199987,53574.76749336 2023-05-07,12:01:09.000,127,11030566,12845,0,1683460868,13134.05334233,126.6044186700019,53574.78845472 2023-05-07,12:01:10.000,127,11030563,13005,0,1683460869,13134.13417805,126.62556605999998,53574.83736456 2023-05-07,12:01:11.000,127,11030528,12765,0,1683460870,13134.10723280999,126.6044186700019,53574.80941608 2023-05-07,12:01:12.000,127,11030519,12885,0,1683460871,13134.161123289996,126.59032041000319,53574.86531304 2023-05-07,12:01:13.000,127,11030514,12765,0,1683460872,13134.120705429996,126.6396643199987,53574.80941608 2023-05-07,12:01:14.000,127,11030536,12805,0,1683460873,13134.10723280999,126.58327128000383,53574.83736456 2023-05-07,12:01:15.000,127,11030574,13005,0,1683460874,13134.06681494999,126.56917301999783,53574.79544184 2023-05-07,12:01:16.000,127,11030553,12965,0,1683460875,13134.080287569996,126.61146780000126,53574.76050624 2023-05-07,12:01:17.000,127,11030557,12965,0,1683460876,13134.02639708999,126.59032041000319,53574.746532 2023-05-07,12:01:18.000,127,11030557,13085,0,1683460877,13133.95229768,126.61851693000062,53574.62775096 2023-05-07,12:01:19.000,127,11030530,12885,0,1683460878,13133.99271554,126.61146780000126,53574.73954488 2023-05-07,12:01:20.000,127,11030559,12965,0,1683460879,13133.97250661,126.61146780000126,53574.67666080001 2023-05-07,12:01:21.000,127,11030518,13205,0,1683460880,13133.979242919995,126.61146780000126,53574.80242896001 2023-05-07,12:01:22.000,127,11030538,12805,0,1683460881,13133.98597922999,126.63261518999934,53574.80941608 2023-05-07,12:01:23.000,127,11030529,13045,0,1683460882,13133.92535243999,126.66786084000341,53574.732557760006 2023-05-07,12:01:24.000,127,11030561,12805,0,1683460883,13133.87146196,126.69605736000085,53574.62076384 2023-05-07,12:01:25.000,127,11030523,13085,0,1683460884,13133.86472564999,126.75949953000236,53574.662686560005 2023-05-07,12:01:26.000,127,11030565,12925,0,1683460885,13133.86472564999,126.77359779000108,53574.71858352 2023-05-07,12:01:27.000,127,11030531,13005,0,1683460886,13133.898407199995,126.80884343999787,53574.711596400004 2023-05-07,12:01:28.000,127,11030545,12645,0,1683460887,13133.84451671999,126.8511382200013,53574.69762216 2023-05-07,12:01:29.000,127,11030501,13085,0,1683460888,13133.82430778999,126.86523648000002,53574.67666080001 2023-05-07,12:01:30.000,127,11030553,12925,0,1683460889,13133.86472564999,126.87933473999874,53574.746532 2023-05-07,12:01:31.000,127,11030581,13005,0,1683460890,13133.85125303,126.87228560999938,53574.66967368 2023-05-07,12:01:32.000,127,11030526,13005,0,1683460891,13133.8310441,126.91458039000281,53574.70460928001 2023-05-07,12:01:33.000,127,11030553,12965,0,1683460892,13133.79062624,126.96392429999833,53574.68364792001 2023-05-07,12:01:34.000,127,11030556,12765,0,1683460893,13133.75020838,126.9991699500024,53574.571854 2023-05-07,12:01:35.000,127,11030552,13125,0,1683460894,13133.709790519999,127.03441559999919,53574.57884112 2023-05-07,12:01:36.000,127,11030544,13045,0,1683460895,13133.72326313999,127.0626121200039,53574.60678960001 2023-05-07,12:01:37.000,127,11030560,12885,0,1683460896,13133.78388992999,127.08375951000198,53574.70460928001 2023-05-07,12:01:38.000,127,11030556,12885,0,1683460897,13133.80409885999,127.10490690000006,53574.68364792001 2023-05-07,12:01:39.000,127,11030570,13005,0,1683460898,13133.797362549994,127.12605428999814,53574.662686560005 2023-05-07,12:01:40.000,127,11030559,12925,0,1683460899,13133.75020838,127.196545589999,53574.63473808001 2023-05-07,12:01:41.000,127,11030606,13165,0,1683460900,13133.736735759994,127.21064384999772,53574.59281536 2023-05-07,12:01:42.000,127,11030559,13005,0,1683460901,13133.82430778999,127.2458895000018,53574.64871232 2023-05-07,12:01:43.000,127,11030562,12925,0,1683460902,13133.80409885999,127.26703688999987,53574.64871232 2023-05-07,12:01:44.000,127,11030541,12765,0,1683460903,13133.84451671999,127.30228254000394,53574.662686560005 2023-05-07,12:01:45.000,127,11030512,12765,0,1683460904,13133.857989339995,127.32342993000202,53574.66967368 2023-05-07,12:01:46.000,127,11030551,12845,0,1683460905,13133.85125303,127.32342993000202,53574.66967368 2023-05-07,12:01:47.000,127,11030580,13125,0,1683460906,13133.8310441,127.29523341000458,53574.711596400004 2023-05-07,12:01:48.000,127,11030498,12925,0,1683460907,13133.756944689994,127.33752819000074,53574.52993128 2023-05-07,12:01:49.000,127,11030566,13045,0,1683460908,13133.76368099999,127.35162644999946,53574.571854 2023-05-07,12:01:50.000,127,11030552,12965,0,1683460909,13133.837780409995,127.40097036000225,53574.613776720005 2023-05-07,12:01:51.000,127,11030540,12845,0,1683460910,13133.8310441,127.39392123000289,53574.62076384 2023-05-07,12:01:52.000,127,11030565,12885,0,1683460911,13133.85125303,127.41506862000097,53574.711596400004 2023-05-07,12:01:53.000,127,11030535,13045,0,1683460912,13133.80409885999,127.42916687999968,53574.732557760006 2023-05-07,12:01:54.000,127,11030520,12765,0,1683460913,13133.77041731,127.4432651399984,53574.62775096 2023-05-07,12:01:55.000,127,11030569,13005,0,1683460914,13133.82430778999,127.43621600999904,53574.65569944001 2023-05-07,12:01:56.000,127,11030516,12965,0,1683460915,13133.878198269995,127.4573634000044,53574.66967368 2023-05-07,12:01:57.000,127,11030509,13045,0,1683460916,13133.898407199995,127.49260905000119,53574.67666080001 2023-05-07,12:01:58.000,127,11030538,13125,0,1683460917,13133.8310441,127.48555992000183,53574.50896992001 2023-05-07,12:01:59.000,127,11030543,13405,0,1683460918,13133.87146196,127.53490383000462,53574.59281536 2023-05-07,12:02:00.000,127,11030533,13005,0,1683460919,13133.94556136999,127.53490383000462,53574.69762216 2023-05-07,12:02:01.000,127,11030541,12965,0,1683460920,13133.96577029999,127.49260905000119,53574.68364792001 2023-05-07,12:02:02.000,127,11030533,12885,0,1683460921,13134.019660779995,127.52785469999799,53574.66967368 2023-05-07,12:02:03.000,127,11030554,12845,0,1683460922,13134.0331334,127.53490383000462,53574.62076384 2023-05-07,12:02:04.000,127,11030585,12845,0,1683460923,13134.02639708999,127.52080556999863,53574.613776720005 2023-05-07,12:02:05.000,127,11030539,12965,0,1683460924,13134.04660601999,127.52785469999799,53574.62076384 2023-05-07,12:02:06.000,127,11030557,12805,0,1683460925,13134.08702387999,127.49260905000119,53574.613776720005 2023-05-07,12:02:07.000,127,11030567,12885,0,1683460926,13134.17459591,127.49260905000119,53574.711596400004 2023-05-07,12:02:08.000,127,11030586,12965,0,1683460927,13134.167859599991,127.49260905000119,53574.64871232 2023-05-07,12:02:09.000,127,11030567,13045,0,1683460928,13134.188068529991,127.4432651399984,53574.662686560005 2023-05-07,12:02:10.000,127,11030572,12885,0,1683460929,13134.316058420001,127.42916687999968,53574.65569944001 2023-05-07,12:02:11.000,127,11030524,12605,0,1683460930,13134.295849490001,127.43621600999904,53574.60678960001 2023-05-07,12:02:12.000,127,11030565,12765,0,1683460931,13134.316058420001,127.40097036000225,53574.67666080001 2023-05-07,12:02:13.000,127,11030522,12885,0,1683460932,13134.376685210002,127.42211775000033,53574.68364792001 2023-05-07,12:02:14.000,127,11030558,12885,0,1683460933,13134.363212589997,127.4080194900016,53574.58582824001 2023-05-07,12:02:15.000,127,11030548,12965,0,1683460934,13134.383421519997,127.37277384000481,53574.59281536 2023-05-07,12:02:16.000,127,11030546,12925,0,1683460935,13134.470993549992,127.37277384000481,53574.66967368 2023-05-07,12:02:17.000,127,11030504,13045,0,1683460936,13134.518147720002,127.30228254000394,53574.71858352 2023-05-07,12:02:18.000,127,11030530,12885,0,1683460937,13134.558565580002,127.28818427999795,53574.746532 2023-05-07,12:02:19.000,127,11030559,12605,0,1683460938,13134.531620339993,127.26703688999987,53574.70460928001 2023-05-07,12:02:20.000,127,11030575,12885,0,1683460939,13134.598983440002,127.25293863000115,53574.65569944001 2023-05-07,12:02:21.000,127,11030504,13125,0,1683460940,13134.632664989993,127.23179124000308,53574.66967368 2023-05-07,12:02:22.000,127,11030547,13125,0,1683460941,13134.659610229988,127.23179124000308,53574.75351912001 2023-05-07,12:02:23.000,127,11030530,12805,0,1683460942,13134.646137609998,127.23884037000244,53574.62775096 2023-05-07,12:02:24.000,127,11030567,12965,0,1683460943,13134.720237019988,127.16834907000157,53574.76050624 2023-05-07,12:02:25.000,127,11030521,13125,0,1683460944,13134.794336429994,127.16834907000157,53574.732557760006 2023-05-07,12:02:26.000,127,11030502,12805,0,1683460945,13134.753918569993,127.13310342000477,53574.71858352 2023-05-07,12:02:27.000,127,11030568,12845,0,1683460946,13134.828017979999,127.0978577700007,53574.76050624 2023-05-07,12:02:28.000,127,11030488,12685,0,1683460947,13134.834754289994,127.0626121200039,53574.72557064001 2023-05-07,12:02:29.000,127,11030482,12805,0,1683460948,13134.861699529989,127.06966125000326,53574.69762216 2023-05-07,12:02:30.000,127,11030533,13125,0,1683460949,13134.90211738999,127.05556299000455,53574.8164032 2023-05-07,12:02:31.000,127,11030588,13045,0,1683460950,13135.00989835,127.09080864000134,53574.746532 2023-05-07,12:02:32.000,127,11030505,12765,0,1683460951,13135.00316203999,127.03441559999919,53574.781467600005 2023-05-07,12:02:33.000,127,11030533,12845,0,1683460952,13135.00316203999,127.04851385999791,53574.71858352 2023-05-07,12:02:34.000,127,11030546,13125,0,1683460953,13135.00316203999,127.02031734000047,53574.67666080001 2023-05-07,12:02:35.000,127,11030547,13005,0,1683460954,13135.06378882999,127.02736646999983,53574.80941608 2023-05-07,12:02:36.000,127,11030539,12765,0,1683460955,13135.097470379995,127.02736646999983,53574.781467600005 2023-05-07,12:02:37.000,127,11030537,13085,0,1683460956,13135.12441561999,127.04146472999855,53574.80941608 2023-05-07,12:02:38.000,127,11030508,12925,0,1683460957,13135.08399775999,126.99212082000304,53574.76050624 2023-05-07,12:02:39.000,127,11030537,12605,0,1683460958,13135.13115193,126.98507169000368,53574.79544184 2023-05-07,12:02:40.000,127,11030493,12845,0,1683460959,13135.20525133999,126.95687516999897,53574.8164032 2023-05-07,12:02:41.000,127,11030533,13285,0,1683460960,13135.24566919999,126.97097342999768,53574.83736456 2023-05-07,12:02:42.000,127,11030563,13165,0,1683460961,13135.27261444,126.9498260399996,53574.86531304 2023-05-07,12:02:43.000,127,11030569,12845,0,1683460962,13135.238932889995,126.9004821300041,53574.84435168001 2023-05-07,12:02:44.000,127,11030549,12765,0,1683460963,13135.23219658,126.86523648000002,53574.80941608 2023-05-07,12:02:45.000,127,11030517,12885,0,1683460964,13135.24566919999,126.90753126000345,53574.82339032001 2023-05-07,12:02:46.000,127,11030535,12965,0,1683460965,13135.27261444,126.89343300000473,53574.90723576 2023-05-07,12:02:47.000,127,11030565,12925,0,1683460966,13135.28608705999,126.84408909000194,53574.85133880001 2023-05-07,12:02:48.000,127,11030550,13205,0,1683460967,13135.299559679996,126.81589257000451,53574.879287280004 2023-05-07,12:02:49.000,127,11030508,12885,0,1683460968,13135.27261444,126.78064692000044,53574.85133880001 2023-05-07,12:02:50.000,127,11030517,12845,0,1683460969,13135.35345016,126.75949953000236,53574.96313272 2023-05-07,12:02:51.000,127,11030525,12685,0,1683460970,13135.360186469996,126.77359779000108,53574.91422288 2023-05-07,12:02:52.000,127,11030488,13005,0,1683460971,13135.33324123,126.77359779000108,53574.900248640006 2023-05-07,12:02:53.000,127,11030528,13005,0,1683460972,13135.387131709991,126.752450400003,53574.94217136001 2023-05-07,12:02:54.000,127,11030497,13285,0,1683460973,13135.30629598999,126.73835214000428,53574.92819712 2023-05-07,12:02:55.000,127,11030542,12645,0,1683460974,13135.35345016,126.71015561999957,53574.9561456 2023-05-07,12:02:56.000,127,11030521,12925,0,1683460975,13135.387131709991,126.73835214000428,53574.96313272 2023-05-07,12:02:57.000,127,11030558,13125,0,1683460976,13135.434285880001,126.68195910000213,53575.03300392 2023-05-07,12:02:58.000,127,11030514,12885,0,1683460977,13135.447758499991,126.66786084000341,53575.06095240001 2023-05-07,12:02:59.000,127,11030485,13045,0,1683460978,13135.380395399996,126.71015561999957,53574.97011984001 2023-05-07,12:03:00.000,127,11030510,12765,0,1683460979,13135.420813259996,126.68900823000149,53574.949158480005 2023-05-07,12:03:01.000,127,11030521,13045,0,1683460980,13135.461231119996,126.67490997000277,53574.96313272 2023-05-07,12:03:02.000,127,11030574,12885,0,1683460981,13135.481440049996,126.64671344999806,53575.046978160004 2023-05-07,12:03:03.000,127,11030519,12965,0,1683460982,13135.454494810001,126.6537625800047,53574.98409408 2023-05-07,12:03:04.000,127,11030531,12965,0,1683460983,13135.562275769997,126.61146780000126,53575.03999104001 2023-05-07,12:03:05.000,127,11030527,12845,0,1683460984,13135.622902559997,126.6044186700019,53575.046978160004 2023-05-07,12:03:06.000,127,11030567,13125,0,1683460985,13135.629638869992,126.59032041000319,53575.01902968001 2023-05-07,12:03:07.000,127,11030514,12605,0,1683460986,13135.683529349997,126.63261518999934,53575.01204256001 2023-05-07,12:03:08.000,127,11030545,12805,0,1683460987,13135.663320419997,126.59736954000255,53574.97011984001 2023-05-07,12:03:09.000,127,11030576,13125,0,1683460988,13135.663320419997,126.61146780000126,53575.046978160004 2023-05-07,12:03:10.000,127,11030559,13045,0,1683460989,13135.730683519992,126.6044186700019,53575.08890088001 2023-05-07,12:03:11.000,127,11030527,12965,0,1683460990,13135.791310309993,126.63261518999934,53575.10986224001 2023-05-07,12:03:12.000,127,11030517,13125,0,1683460991,13135.771101379993,126.59032041000319,53575.10287512 2023-05-07,12:03:13.000,127,11030538,12925,0,1683460992,13135.744156139997,126.62556605999998,53575.12383648 2023-05-07,12:03:14.000,127,11030492,13085,0,1683460993,13135.804782929998,126.6044186700019,53575.08890088001 2023-05-07,12:03:15.000,127,11030594,12965,0,1683460994,13135.777837690002,126.61146780000126,53575.095888 2023-05-07,12:03:16.000,127,11030556,13285,0,1683460995,13135.824991859998,126.59032041000319,53575.067939520006 2023-05-07,12:03:17.000,127,11030531,13165,0,1683460996,13135.824991859998,126.61851693000062,53575.095888 2023-05-07,12:03:18.000,127,11030563,12805,0,1683460997,13135.791310309993,126.61146780000126,53575.01902968001 2023-05-07,12:03:19.000,127,11030557,13005,0,1683460998,13135.771101379993,126.59736954000255,53575.07492664 2023-05-07,12:03:20.000,127,11030498,12805,0,1683460999,13135.892354959993,126.59032041000319,53575.17973344001 2023-05-07,12:03:21.000,127,11030500,12965,0,1683461000,13135.885618649998,126.61851693000062,53575.13781072001 2023-05-07,12:03:22.000,127,11030571,12765,0,1683461001,13135.899091269988,126.6044186700019,53575.15877208001 2023-05-07,12:03:23.000,127,11030525,13005,0,1683461002,13135.905827579998,126.58327128000383,53575.116849360005 2023-05-07,12:03:24.000,127,11030523,12925,0,1683461003,13135.838464480003,126.59032041000319,53575.08191376 2023-05-07,12:03:25.000,127,11030576,12805,0,1683461004,13135.845200789998,126.61851693000062,53575.10986224001 2023-05-07,12:03:26.000,127,11030537,12925,0,1683461005,13135.912563889993,126.61146780000126,53575.12383648 2023-05-07,12:03:27.000,127,11030538,12965,0,1683461006,13135.878882339988,126.59736954000255,53575.15178496 2023-05-07,12:03:28.000,127,11030511,12925,0,1683461007,13135.899091269988,126.61146780000126,53575.14479784 2023-05-07,12:03:29.000,127,11030519,12885,0,1683461008,13135.872146029993,126.59032041000319,53575.116849360005 2023-05-07,12:03:30.000,127,11030511,12845,0,1683461009,13135.952981749993,126.61851693000062,53575.17274632 2023-05-07,12:03:31.000,127,11030515,13005,0,1683461010,13135.919300199988,126.62556605999998,53575.13781072001 2023-05-07,12:03:32.000,127,11030513,12845,0,1683461011,13135.946245439998,126.61851693000062,53575.17274632 2023-05-07,12:03:33.000,127,11030542,13085,0,1683461012,13135.899091269988,126.59032041000319,53575.165759200005 2023-05-07,12:03:34.000,127,11030593,13045,0,1683461013,13135.892354959993,126.61851693000062,53575.08890088001 2023-05-07,12:03:35.000,127,11030514,12565,0,1683461014,13135.939509129988,126.59032041000319,53575.10287512 2023-05-07,12:03:36.000,127,11030545,13085,0,1683461015,13136.013608539994,126.56212388999847,53575.214669040004 2023-05-07,12:03:37.000,127,11030567,12725,0,1683461016,13136.013608539994,126.55507475999912,53575.24261752 2023-05-07,12:03:38.000,127,11030511,12685,0,1683461017,13136.013608539994,126.55507475999912,53575.17973344001 2023-05-07,12:03:39.000,127,11030593,12965,0,1683461018,13136.020344849989,126.52687824000168,53575.20768192001 2023-05-07,12:03:40.000,127,11030477,13125,0,1683461019,13136.013608539994,126.51982911000232,53575.13781072001 2023-05-07,12:03:41.000,127,11030534,12765,0,1683461020,13136.060762709989,126.51982911000232,53575.13781072001 2023-05-07,12:03:42.000,127,11030510,12925,0,1683461021,13136.080971639989,126.47753432999889,53575.19370768 2023-05-07,12:03:43.000,127,11030570,12925,0,1683461022,13136.067499019999,126.48458345999825,53575.17973344001 2023-05-07,12:03:44.000,127,11030550,12765,0,1683461023,13136.067499019999,126.45638694000081,53575.22864328001 2023-05-07,12:03:45.000,127,11030518,12685,0,1683461024,13136.128125809999,126.43523955000273,53575.30550160001 2023-05-07,12:03:46.000,127,11030516,12925,0,1683461025,13136.155071049994,126.35769912000251,53575.26357888 2023-05-07,12:03:47.000,127,11030542,13085,0,1683461026,13136.12138949999,126.33655173000443,53575.29851448 2023-05-07,12:03:48.000,127,11030518,12965,0,1683461027,13136.101180569989,126.35769912000251,53575.19370768 2023-05-07,12:03:49.000,127,11030551,13005,0,1683461028,13136.148334739999,126.31540433999908,53575.25659176001 2023-05-07,12:03:50.000,127,11030550,12925,0,1683461029,13136.20222521999,126.28015869000228,53575.35441144001 2023-05-07,12:03:51.000,127,11030513,12725,0,1683461030,13136.195488909994,126.24491303999821,53575.25659176001 2023-05-07,12:03:52.000,127,11030542,12845,0,1683461031,13136.20222521999,126.22376565000013,53575.29152736 2023-05-07,12:03:53.000,127,11030573,12885,0,1683461032,13136.20222521999,126.15327434999926,53575.31947584 2023-05-07,12:03:54.000,127,11030523,13085,0,1683461033,13136.195488909994,126.1462252199999,53575.26357888 2023-05-07,12:03:55.000,127,11030527,12765,0,1683461034,13136.24264307999,126.10393044000375,53575.29851448 2023-05-07,12:03:56.000,127,11030517,12805,0,1683461035,13136.20896153,126.0827830499984,53575.29152736 2023-05-07,12:03:57.000,127,11030540,13045,0,1683461036,13136.215697839994,126.06868478999968,53575.29851448 2023-05-07,12:03:58.000,127,11030541,13085,0,1683461037,13136.20222521999,126.06868478999968,53575.270566 2023-05-07,12:03:59.000,127,11030552,13045,0,1683461038,13136.1887526,125.99114435999945,53575.270566 2023-05-07,12:04:00.000,127,11030562,13085,0,1683461039,13136.256115699995,125.95589871000266,53575.35441144001 2023-05-07,12:04:01.000,127,11030526,13085,0,1683461040,13136.31000618,125.89950567000051,53575.39633416001 2023-05-07,12:04:02.000,127,11030509,12925,0,1683461041,13136.32347879999,125.89950567000051,53575.36838568 2023-05-07,12:04:03.000,127,11030476,12845,0,1683461042,13136.32347879999,125.86426002000371,53575.35441144001 2023-05-07,12:04:04.000,127,11030510,12725,0,1683461043,13136.235906769994,125.82901436999964,53575.29152736 2023-05-07,12:04:05.000,127,11030554,12845,0,1683461044,13136.22243414999,125.78671959000349,53575.29152736 2023-05-07,12:04:06.000,127,11030529,12925,0,1683461045,13136.26958832,125.76557219999813,53575.4103084 2023-05-07,12:04:07.000,127,11030553,12765,0,1683461046,13136.276324629995,125.74442481000006,53575.4103084 2023-05-07,12:04:08.000,127,11030564,13085,0,1683461047,13136.30326986999,125.73032655000134,53575.35441144001 2023-05-07,12:04:09.000,127,11030570,13005,0,1683461048,13136.28979725,125.64573699000175,53575.35441144001 2023-05-07,12:04:10.000,127,11030562,13085,0,1683461049,13136.336951419995,125.61049133999768,53575.382359920004 2023-05-07,12:04:11.000,127,11030520,12965,0,1683461050,13136.336951419995,125.59639307999896,53575.4103084 2023-05-07,12:04:12.000,127,11030537,12925,0,1683461051,13136.235906769994,125.56819656000152,53575.29851448 2023-05-07,12:04:13.000,127,11030530,12885,0,1683461052,13136.31000618,125.54704917000345,53575.382359920004 2023-05-07,12:04:14.000,127,11030545,13045,0,1683461053,13136.24264307999,125.50475439000002,53575.3404372 2023-05-07,12:04:15.000,127,11030538,13165,0,1683461054,13136.256115699995,125.44131221999851,53575.333450080005 2023-05-07,12:04:16.000,127,11030494,13165,0,1683461055,13136.336951419995,125.40606657000171,53575.43825688 2023-05-07,12:04:17.000,127,11030549,13085,0,1683461056,13136.32347879999,125.39901744000235,53575.41729552 2023-05-07,12:04:18.000,127,11030550,12885,0,1683461057,13136.34368772999,125.34967352999956,53575.38934704 2023-05-07,12:04:19.000,127,11030564,13125,0,1683461058,13136.256115699995,125.32147701000213,53575.35441144001 2023-05-07,12:04:20.000,127,11030547,12925,0,1683461059,13136.276324629995,125.25803484000062,53575.382359920004 2023-05-07,12:04:21.000,127,11030496,12965,0,1683461060,13136.31000618,125.25803484000062,53575.37537280001 2023-05-07,12:04:22.000,127,11030542,12885,0,1683461061,13136.276324629995,125.20869092999783,53575.403321280006 2023-05-07,12:04:23.000,127,11030551,13005,0,1683461062,13136.296533559995,125.18754353999975,53575.37537280001 2023-05-07,12:04:24.000,127,11030525,13085,0,1683461063,13136.316742489995,125.19459266999911,53575.403321280006 2023-05-07,12:04:25.000,127,11030557,13125,0,1683461064,13136.296533559995,125.13115050000488,53575.501140960005 2023-05-07,12:04:26.000,127,11030575,13085,0,1683461065,13136.30326986999,125.0959048500008,53575.4801796 2023-05-07,12:04:27.000,127,11030540,13085,0,1683461066,13136.276324629995,125.05361007000465,53575.44524400001 2023-05-07,12:04:28.000,127,11030574,12805,0,1683461067,13136.256115699995,125.03951180999866,53575.43126976 2023-05-07,12:04:29.000,127,11030569,13125,0,1683461068,13136.22917046,124.9972170300025,53575.38934704 2023-05-07,12:04:30.000,127,11030535,12965,0,1683461069,13136.195488909994,124.97606964000443,53575.37537280001 2023-05-07,12:04:31.000,127,11030543,13125,0,1683461070,13136.26958832,124.98311877000378,53575.50812808 2023-05-07,12:04:32.000,127,11030547,12965,0,1683461071,13136.26958832,124.91262747000292,53575.501140960005 2023-05-07,12:04:33.000,127,11030498,13365,0,1683461072,13136.195488909994,124.87738181999885,53575.46620536 2023-05-07,12:04:34.000,127,11030571,12685,0,1683461073,13136.16180735999,124.84918530000141,53575.49415384001 2023-05-07,12:04:35.000,127,11030559,13005,0,1683461074,13136.16180735999,124.82098878000397,53575.452231120005 2023-05-07,12:04:36.000,127,11030569,13125,0,1683461075,13136.18201628999,124.77869400000054,53575.452231120005 2023-05-07,12:04:37.000,127,11030554,12845,0,1683461076,13136.168543669999,124.77869400000054,53575.43825688 2023-05-07,12:04:38.000,127,11030534,12965,0,1683461077,13136.14159842999,124.7504974800031,53575.382359920004 2023-05-07,12:04:39.000,127,11030518,12885,0,1683461078,13136.114653189994,124.71525182999903,53575.38934704 2023-05-07,12:04:40.000,127,11030561,12885,0,1683461079,13136.155071049994,124.70115357000032,53575.48716672 2023-05-07,12:04:41.000,127,11030545,13245,0,1683461080,13136.128125809999,124.65885879000416,53575.45921824 2023-05-07,12:04:42.000,127,11030570,13445,0,1683461081,13136.094444259994,124.64476052999817,53575.43825688 2023-05-07,12:04:43.000,127,11030553,12765,0,1683461082,13136.054026399994,124.63066226999945,53575.452231120005 2023-05-07,12:04:44.000,127,11030560,13045,0,1683461083,13136.054026399994,124.61656401000073,53575.47319248001 2023-05-07,12:04:45.000,127,11030548,13085,0,1683461084,13135.959718059989,124.58131836000393,53575.39633416001 2023-05-07,12:04:46.000,127,11030556,13045,0,1683461085,13135.959718059989,124.58131836000393,53575.38934704 2023-05-07,12:04:47.000,127,11030532,13085,0,1683461086,13135.952981749993,124.5883674900033,53575.48716672 2023-05-07,12:04:48.000,127,11030553,13005,0,1683461087,13135.952981749993,124.56722009999794,53575.44524400001 2023-05-07,12:04:49.000,127,11030568,12805,0,1683461088,13135.912563889993,124.56017096999858,53575.43825688 2023-05-07,12:04:50.000,127,11030519,13045,0,1683461089,13135.845200789998,124.56722009999794,53575.42428264001 2023-05-07,12:04:51.000,127,11030600,12765,0,1683461090,13135.811519239993,124.54607270999986,53575.37537280001 2023-05-07,12:04:52.000,127,11030539,12925,0,1683461091,13135.851937099993,124.56722009999794,53575.45921824 2023-05-07,12:04:53.000,127,11030558,13085,0,1683461092,13135.831728169993,124.5883674900033,53575.43825688 2023-05-07,12:04:54.000,127,11030573,12925,0,1683461093,13135.717210900002,124.63066226999945,53575.35441144001 2023-05-07,12:04:55.000,127,11030596,12885,0,1683461094,13135.737419830002,124.60951488000137,53575.36139856 2023-05-07,12:04:56.000,127,11030569,13045,0,1683461095,13135.784573999998,124.60246575000201,53575.4103084 2023-05-07,12:04:57.000,127,11030538,12965,0,1683461096,13135.717210900002,124.60951488000137,53575.41729552 2023-05-07,12:04:58.000,127,11030534,12925,0,1683461097,13135.690265659992,124.63066226999945,53575.4103084 2023-05-07,12:04:59.000,127,11030525,12965,0,1683461098,13135.589221009992,124.6518096600048,53575.382359920004 2023-05-07,12:05:00.000,127,11030529,13125,0,1683461099,13135.548803149992,124.63066226999945,53575.39633416001 2023-05-07,12:05:01.000,127,11030567,13005,0,1683461100,13135.515121600001,124.70820269999967,53575.41729552 2023-05-07,12:05:02.000,127,11030524,12965,0,1683461101,13135.488176359991,124.72935008999775,53575.39633416001 2023-05-07,12:05:03.000,127,11030554,12805,0,1683461102,13135.400604329996,124.73639922000439,53575.35441144001 2023-05-07,12:05:04.000,127,11030559,12845,0,1683461103,13135.400604329996,124.74344835000375,53575.4103084 2023-05-07,12:05:05.000,127,11030569,12885,0,1683461104,13135.441022189996,124.72230095999839,53575.42428264001 2023-05-07,12:05:06.000,127,11030534,12805,0,1683461105,13135.474703740001,124.79279225999926,53575.44524400001 2023-05-07,12:05:07.000,127,11030539,12765,0,1683461106,13135.420813259996,124.81393965000461,53575.36838568 2023-05-07,12:05:08.000,127,11030553,13085,0,1683461107,13135.299559679996,124.86328356000013,53575.30550160001 2023-05-07,12:05:09.000,127,11030563,12885,0,1683461108,13135.29282337,124.82098878000397,53575.35441144001 2023-05-07,12:05:10.000,127,11030525,12805,0,1683461109,13135.319768609996,124.8844309499982,53575.3404372 2023-05-07,12:05:11.000,127,11030603,12885,0,1683461110,13135.29282337,124.87033268999949,53575.3404372 2023-05-07,12:05:12.000,127,11030520,12885,0,1683461111,13135.30629598999,124.8985292100042,53575.36838568 2023-05-07,12:05:13.000,127,11030524,12925,0,1683461112,13135.259141819995,124.933774860001,53575.32646296001 2023-05-07,12:05:14.000,127,11030578,13125,0,1683461113,13135.178306099995,124.96902050999779,53575.31947584 2023-05-07,12:05:15.000,127,11030558,12965,0,1683461114,13135.15136086,124.96902050999779,53575.27755312001 2023-05-07,12:05:16.000,127,11030537,12605,0,1683461115,13135.137888239995,124.96902050999779,53575.284540240005 2023-05-07,12:05:17.000,127,11030543,13125,0,1683461116,13135.12441561999,125.01836442000058,53575.30550160001 2023-05-07,12:05:18.000,127,11030526,12725,0,1683461117,13135.110943,125.04656093999802,53575.30550160001 2023-05-07,12:05:19.000,127,11030529,13045,0,1683461118,13135.05031621,125.08885572000145,53575.270566 2023-05-07,12:05:20.000,127,11030561,12765,0,1683461119,13135.05031621,125.08885572000145,53575.27755312001 2023-05-07,12:05:21.000,127,11030524,13005,0,1683461120,13135.08399775999,125.11705223999888,53575.3404372 2023-05-07,12:05:22.000,127,11030566,12965,0,1683461121,13135.07052514,125.1452487600036,53575.29851448 2023-05-07,12:05:23.000,127,11030535,12925,0,1683461122,13135.07052514,125.16639615000167,53575.333450080005 2023-05-07,12:05:24.000,127,11030545,12965,0,1683461123,13134.976216799994,125.22278919000382,53575.22864328001 2023-05-07,12:05:25.000,127,11030570,13165,0,1683461124,13134.98295310999,125.20164179999847,53575.165759200005 2023-05-07,12:05:26.000,127,11030535,13085,0,1683461125,13135.03010728,125.22983832000318,53575.235630400006 2023-05-07,12:05:27.000,127,11030562,12965,0,1683461126,13135.03010728,125.23688745000254,53575.27755312001 2023-05-07,12:05:28.000,127,11030568,12965,0,1683461127,13135.016634659994,125.2439365800019,53575.284540240005 2023-05-07,12:05:29.000,127,11030556,13045,0,1683461128,13135.016634659994,125.25803484000062,53575.27755312001 2023-05-07,12:05:30.000,127,11030540,12845,0,1683461129,13135.057052519995,125.25803484000062,53575.333450080005 2023-05-07,12:05:31.000,127,11030590,12885,0,1683461130,13135.00989835,125.31442788000277,53575.32646296001 2023-05-07,12:05:32.000,127,11030576,13005,0,1683461131,13135.02337096999,125.31442788000277,53575.24261752 2023-05-07,12:05:33.000,127,11030540,12925,0,1683461132,13135.00989835,125.3426244000002,53575.22864328001 2023-05-07,12:05:34.000,127,11030540,12925,0,1683461133,13134.96948049,125.32852614000149,53575.26357888 2023-05-07,12:05:35.000,127,11030556,13085,0,1683461134,13134.96274417999,125.34967352999956,53575.25659176001 2023-05-07,12:05:36.000,127,11030549,12685,0,1683461135,13135.02337096999,125.34967352999956,53575.30550160001 2023-05-07,12:05:37.000,127,11030565,12845,0,1683461136,13135.02337096999,125.35672265999892,53575.31947584 2023-05-07,12:05:38.000,127,11030556,12685,0,1683461137,13135.05031621,125.35672265999892,53575.284540240005 2023-05-07,12:05:39.000,127,11030528,13085,0,1683461138,13134.935798939994,125.33557527000085,53575.22864328001 2023-05-07,12:05:40.000,127,11030536,13005,0,1683461139,13135.00316203999,125.31442788000277,53575.2006948 2023-05-07,12:05:41.000,127,11030552,12965,0,1683461140,13135.016634659994,125.32852614000149,53575.25659176001 2023-05-07,12:05:42.000,127,11030555,12965,0,1683461141,13135.00989835,125.3426244000002,53575.270566 2023-05-07,12:05:43.000,127,11030580,12845,0,1683461142,13134.935798939994,125.32852614000149,53575.24261752 2023-05-07,12:05:44.000,127,11030570,13125,0,1683461143,13135.00316203999,125.32147701000213,53575.31947584 2023-05-07,12:05:45.000,127,11030548,12805,0,1683461144,13135.04357989999,125.30032962000405,53575.38934704 2023-05-07,12:05:46.000,127,11030542,12805,0,1683461145,13135.03010728,125.32147701000213,53575.35441144001 2023-05-07,12:05:47.000,127,11030564,12925,0,1683461146,13134.98295310999,125.3426244000002,53575.31248872 2023-05-07,12:05:48.000,127,11030537,12965,0,1683461147,13134.915590009994,125.32147701000213,53575.284540240005 2023-05-07,12:05:49.000,127,11030577,12765,0,1683461148,13134.94253524999,125.32147701000213,53575.30550160001 2023-05-07,12:05:50.000,127,11030553,12885,0,1683461149,13135.03010728,125.30032962000405,53575.30550160001 2023-05-07,12:05:51.000,127,11030532,12885,0,1683461150,13134.98968942,125.31442788000277,53575.31248872 2023-05-07,12:05:52.000,127,11030540,13085,0,1683461151,13135.036843589995,125.30737875000341,53575.35441144001 2023-05-07,12:05:53.000,127,11030527,12645,0,1683461152,13135.057052519995,125.30737875000341,53575.36139856 2023-05-07,12:05:54.000,127,11030564,12925,0,1683461153,13135.057052519995,125.26508396999998,53575.333450080005 2023-05-07,12:05:55.000,127,11030545,13325,0,1683461154,13135.03010728,125.26508396999998,53575.31248872 2023-05-07,12:05:56.000,127,11030495,12805,0,1683461155,13135.05031621,125.27213309999934,53575.34742432001 2023-05-07,12:05:57.000,127,11030558,12965,0,1683461156,13135.07052514,125.29328049000469,53575.35441144001 2023-05-07,12:05:58.000,127,11030579,13045,0,1683461157,13134.996425729994,125.27213309999934,53575.30550160001 2023-05-07,12:05:59.000,127,11030552,12845,0,1683461158,13135.04357989999,125.25803484000062,53575.270566 2023-05-07,12:06:00.000,127,11030545,12965,0,1683461159,13135.10420668999,125.2439365800019,53575.3404372 2023-05-07,12:06:01.000,127,11030497,12845,0,1683461160,13135.13115193,125.22983832000318,53575.37537280001 2023-05-07,12:06:02.000,127,11030531,13005,0,1683461161,13135.12441561999,125.22278919000382,53575.36139856 2023-05-07,12:06:03.000,127,11030553,13125,0,1683461162,13135.12441561999,125.18754353999975,53575.39633416001 2023-05-07,12:06:04.000,127,11030499,13005,0,1683461163,13135.05031621,125.19459266999911,53575.32646296001 2023-05-07,12:06:05.000,127,11030542,12885,0,1683461164,13135.097470379995,125.19459266999911,53575.32646296001 2023-05-07,12:06:06.000,127,11030569,13325,0,1683461165,13135.15136086,125.15229789000296,53575.39633416001 2023-05-07,12:06:07.000,127,11030563,12925,0,1683461166,13135.117679309995,125.15934702000231,53575.37537280001 2023-05-07,12:06:08.000,127,11030547,12765,0,1683461167,13135.12441561999,125.15934702000231,53575.38934704 2023-05-07,12:06:09.000,127,11030542,12965,0,1683461168,13135.158097169995,125.13115050000488,53575.43825688 2023-05-07,12:06:10.000,127,11030505,12885,0,1683461169,13135.12441561999,125.13115050000488,53575.36838568 2023-05-07,12:06:11.000,127,11030560,12845,0,1683461170,13135.178306099995,125.11000310999952,53575.37537280001 2023-05-07,12:06:12.000,127,11030525,12805,0,1683461171,13135.16483347999,125.10295398000017,53575.4103084 2023-05-07,12:06:13.000,127,11030599,13045,0,1683461172,13135.158097169995,125.13115050000488,53575.43126976 2023-05-07,12:06:14.000,127,11030538,13005,0,1683461173,13135.15136086,125.07475746000273,53575.43825688 2023-05-07,12:06:15.000,127,11030547,12685,0,1683461174,13135.097470379995,125.11000310999952,53575.36838568 2023-05-07,12:06:16.000,127,11030529,12925,0,1683461175,13135.13115193,125.08180659000209,53575.39633416001 2023-05-07,12:06:17.000,127,11030540,13045,0,1683461176,13135.21198765,125.05361007000465,53575.4801796 2023-05-07,12:06:18.000,127,11030538,13045,0,1683461177,13135.20525133999,125.08180659000209,53575.42428264001 2023-05-07,12:06:19.000,127,11030614,12765,0,1683461178,13135.24566919999,125.07475746000273,53575.43126976 2023-05-07,12:06:20.000,127,11030542,12925,0,1683461179,13135.24566919999,125.07475746000273,53575.47319248001 2023-05-07,12:06:21.000,127,11030555,13205,0,1683461180,13135.21198765,125.10295398000017,53575.36838568 2023-05-07,12:06:22.000,127,11030502,12805,0,1683461181,13135.26587812999,125.11705223999888,53575.4801796 2023-05-07,12:06:23.000,127,11030569,13085,0,1683461182,13135.18504240999,125.08180659000209,53575.403321280006 2023-05-07,12:06:24.000,127,11030521,12965,0,1683461183,13135.22546026999,125.08885572000145,53575.42428264001 2023-05-07,12:06:25.000,127,11030521,12765,0,1683461184,13135.30629598999,125.06065920000401,53575.49415384001 2023-05-07,12:06:26.000,127,11030510,12965,0,1683461185,13135.299559679996,125.03951180999866,53575.501140960005 2023-05-07,12:06:27.000,127,11030524,12925,0,1683461186,13135.28608705999,125.06770833000337,53575.49415384001 2023-05-07,12:06:28.000,127,11030541,13085,0,1683461187,13135.22546026999,125.05361007000465,53575.382359920004 2023-05-07,12:06:29.000,127,11030511,12965,0,1683461188,13135.238932889995,125.04656093999802,53575.43825688 2023-05-07,12:06:30.000,127,11030570,12765,0,1683461189,13135.30629598999,125.06065920000401,53575.501140960005 2023-05-07,12:06:31.000,127,11030518,12725,0,1683461190,13135.27261444,125.04656093999802,53575.48716672 2023-05-07,12:06:32.000,127,11030562,12965,0,1683461191,13135.360186469996,125.06065920000401,53575.550050800004 2023-05-07,12:06:33.000,127,11030532,12765,0,1683461192,13135.339977539996,125.03951180999866,53575.56402504001 2023-05-07,12:06:34.000,127,11030479,13285,0,1683461193,13135.346713849991,125.03951180999866,53575.51511520001 2023-05-07,12:06:35.000,127,11030485,12605,0,1683461194,13135.37365909,125.01836442000058,53575.51511520001 2023-05-07,12:06:36.000,127,11030522,13045,0,1683461195,13135.41407695,125.05361007000465,53575.56402504001 2023-05-07,12:06:37.000,127,11030547,13005,0,1683461196,13135.420813259996,125.02541354999994,53575.55703792 2023-05-07,12:06:38.000,127,11030520,13045,0,1683461197,13135.37365909,125.04656093999802,53575.49415384001 2023-05-07,12:06:39.000,127,11030519,12685,0,1683461198,13135.380395399996,125.04656093999802,53575.52908944 2023-05-07,12:06:40.000,127,11030504,12805,0,1683461199,13135.427549569991,125.06065920000401,53575.63389624 2023-05-07,12:06:41.000,127,11030536,12765,0,1683461200,13135.461231119996,125.02541354999994,53575.64787048 2023-05-07,12:06:42.000,127,11030529,12925,0,1683461201,13135.494912670001,125.06770833000337,53575.61293488001 2023-05-07,12:06:43.000,127,11030503,13045,0,1683461202,13135.474703740001,125.03951180999866,53575.59896064 2023-05-07,12:06:44.000,127,11030564,12925,0,1683461203,13135.447758499991,125.01131529000122,53575.57799928 2023-05-07,12:06:45.000,127,11030504,12685,0,1683461204,13135.467967429991,125.06770833000337,53575.56402504001 2023-05-07,12:06:46.000,127,11030554,13125,0,1683461205,13135.467967429991,125.06770833000337,53575.5849864 2023-05-07,12:06:47.000,127,11030542,12885,0,1683461206,13135.508385289992,125.08885572000145,53575.59896064 2023-05-07,12:06:48.000,127,11030511,12805,0,1683461207,13135.488176359991,125.07475746000273,53575.59197352001 2023-05-07,12:06:49.000,127,11030563,12965,0,1683461208,13135.515121600001,125.08885572000145,53575.62690912 2023-05-07,12:06:50.000,127,11030592,13085,0,1683461209,13135.569012079992,125.12410136999824,53575.61293488001 2023-05-07,12:06:51.000,127,11030501,12765,0,1683461210,13135.535330530001,125.12410136999824,53575.60594776 2023-05-07,12:06:52.000,127,11030553,13005,0,1683461211,13135.575748390002,125.11705223999888,53575.64787048 2023-05-07,12:06:53.000,127,11030537,12965,0,1683461212,13135.575748390002,125.13115050000488,53575.66184472001 2023-05-07,12:06:54.000,127,11030569,13125,0,1683461213,13135.474703740001,125.18754353999975,53575.5849864 2023-05-07,12:06:55.000,127,11030502,12885,0,1683461214,13135.575748390002,125.18049441000039,53575.66184472001 2023-05-07,12:06:56.000,127,11030529,13045,0,1683461215,13135.616166250002,125.22278919000382,53575.75966440001 2023-05-07,12:06:57.000,127,11030505,13125,0,1683461216,13135.622902559997,125.23688745000254,53575.717741680004 2023-05-07,12:06:58.000,127,11030516,13085,0,1683461217,13135.629638869992,125.25098571000126,53575.77363864 2023-05-07,12:06:59.000,127,11030517,13285,0,1683461218,13135.609429939992,125.2791822299987,53575.69678032 2023-05-07,12:07:00.000,127,11030517,13125,0,1683461219,13135.643111489997,125.31442788000277,53575.73171592001 2023-05-07,12:07:01.000,127,11030565,13005,0,1683461220,13135.683529349997,125.34967352999956,53575.68280608001 2023-05-07,12:07:02.000,127,11030548,12805,0,1683461221,13135.730683519992,125.37082091999764,53575.78062576001 2023-05-07,12:07:03.000,127,11030537,13125,0,1683461222,13135.690265659992,125.44836134999787,53575.67581896 2023-05-07,12:07:04.000,127,11030536,13005,0,1683461223,13135.710474589992,125.39901744000235,53575.75267728 2023-05-07,12:07:05.000,127,11030554,13125,0,1683461224,13135.750892449993,125.42721395999979,53575.69678032 2023-05-07,12:07:06.000,127,11030497,12725,0,1683461225,13135.798046620002,125.41311570000107,53575.836522720005 2023-05-07,12:07:07.000,127,11030537,12845,0,1683461226,13135.784573999998,125.43426308999915,53575.80158712 2023-05-07,12:07:08.000,127,11030563,13045,0,1683461227,13135.838464480003,125.43426308999915,53575.885432560004 2023-05-07,12:07:09.000,127,11030537,12805,0,1683461228,13135.831728169993,125.49770526000066,53575.81556136 2023-05-07,12:07:10.000,127,11030551,13125,0,1683461229,13135.858673409988,125.47655787000258,53575.84350984 2023-05-07,12:07:11.000,127,11030520,12925,0,1683461230,13135.892354959993,125.49770526000066,53575.87145832 2023-05-07,12:07:12.000,127,11030544,12925,0,1683461231,13135.919300199988,125.4554104800045,53575.99722648001 2023-05-07,12:07:13.000,127,11030513,12845,0,1683461232,13135.932772819993,125.49770526000066,53575.98325224 2023-05-07,12:07:14.000,127,11030565,12765,0,1683461233,13135.946245439998,125.4906561300013,53575.97626512001 2023-05-07,12:07:15.000,127,11030534,12925,0,1683461234,13136.006872229998,125.49770526000066,53575.98325224 2023-05-07,12:07:16.000,127,11030499,13165,0,1683461235,13136.087707949999,125.4554104800045,53576.004213600005 2023-05-07,12:07:17.000,127,11030545,12845,0,1683461236,13136.128125809999,125.51180351999938,53575.97626512001 2023-05-07,12:07:18.000,127,11030570,13125,0,1683461237,13136.14159842999,125.47655787000258,53575.92735528001 2023-05-07,12:07:19.000,127,11030564,12885,0,1683461238,13136.20896153,125.5540983000028,53575.94132952 2023-05-07,12:07:20.000,127,11030559,12885,0,1683461239,13136.235906769994,125.51180351999938,53576.02517496001 2023-05-07,12:07:21.000,127,11030568,13005,0,1683461240,13136.26285200999,125.51885264999873,53576.053123440004 2023-05-07,12:07:22.000,127,11030530,12885,0,1683461241,13136.357160349995,125.50475439000002,53576.08107192 2023-05-07,12:07:23.000,127,11030569,13045,0,1683461242,13136.37063297,125.5259017799981,53576.08107192 2023-05-07,12:07:24.000,127,11030543,13125,0,1683461243,13136.377369279995,125.51180351999938,53576.10203328 2023-05-07,12:07:25.000,127,11030563,13005,0,1683461244,13136.36389665999,125.5259017799981,53576.074084800006 2023-05-07,12:07:26.000,127,11030539,13045,0,1683461245,13136.41105083,125.5540983000028,53576.14395600001 2023-05-07,12:07:27.000,127,11030569,13045,0,1683461246,13136.53230441,125.56114743000217,53576.15094312 2023-05-07,12:07:28.000,127,11030566,12925,0,1683461247,13136.606403819991,125.48360700000194,53576.15793024 2023-05-07,12:07:29.000,127,11030531,12845,0,1683461248,13136.626612749991,125.51180351999938,53576.15094312 2023-05-07,12:07:30.000,127,11030524,12965,0,1683461249,13136.640085369996,125.4906561300013,53576.241775680006 2023-05-07,12:07:31.000,127,11030516,13085,0,1683461250,13136.57272227,125.50475439000002,53576.12998176 2023-05-07,12:07:32.000,127,11030496,12805,0,1683461251,13136.687239539991,125.49770526000066,53576.2487628 2023-05-07,12:07:33.000,127,11030517,12965,0,1683461252,13136.680503229996,125.5259017799981,53576.16491736001 2023-05-07,12:07:34.000,127,11030516,13085,0,1683461253,13136.646821679991,125.4906561300013,53576.185878719996 2023-05-07,12:07:35.000,127,11030541,12885,0,1683461254,13136.700712159996,125.4906561300013,53576.14395600001 2023-05-07,12:07:36.000,127,11030547,12765,0,1683461255,13136.808493119992,125.4554104800045,53576.28369840001 2023-05-07,12:07:37.000,127,11030525,12805,0,1683461256,13136.815229430002,125.46950874000322,53576.29767264 2023-05-07,12:07:38.000,127,11030543,12845,0,1683461257,13136.808493119992,125.43426308999915,53576.29767264 2023-05-07,12:07:39.000,127,11030566,12765,0,1683461258,13136.768075259992,125.44131221999851,53576.23478856001 2023-05-07,12:07:40.000,127,11030602,12885,0,1683461259,13136.828702049992,125.41311570000107,53576.318634 2023-05-07,12:07:41.000,127,11030569,12765,0,1683461260,13136.875856220002,125.391968310003,53576.318634 2023-05-07,12:07:42.000,127,11030546,13165,0,1683461261,13136.916274080002,125.30737875000341,53576.318634 2023-05-07,12:07:43.000,127,11030565,12965,0,1683461262,13136.882592529997,125.31442788000277,53576.26972416 2023-05-07,12:07:44.000,127,11030568,13005,0,1683461263,13136.997109800002,125.25803484000062,53576.339595360005 2023-05-07,12:07:45.000,127,11030555,12925,0,1683461264,13136.997109800002,125.22278919000382,53576.40247944001 2023-05-07,12:07:46.000,127,11030510,12845,0,1683461265,13136.983637179997,125.18754353999975,53576.339595360005 2023-05-07,12:07:47.000,127,11030554,12805,0,1683461266,13136.963428249997,125.16639615000167,53576.32562112 2023-05-07,12:07:48.000,127,11030560,12965,0,1683461267,13137.044263969998,125.08885572000145,53576.40247944001 2023-05-07,12:07:49.000,127,11030508,12925,0,1683461268,13137.111627069993,125.07475746000273,53576.41645368 2023-05-07,12:07:50.000,127,11030500,12605,0,1683461269,13137.145308619998,125.03951180999866,53576.47933776001 2023-05-07,12:07:51.000,127,11030528,12925,0,1683461270,13137.152044929993,125.0324626799993,53576.43042792001 2023-05-07,12:07:52.000,127,11030530,13045,0,1683461271,13137.226144339998,124.933774860001,53576.577157440006 2023-05-07,12:07:53.000,127,11030492,12965,0,1683461272,13137.178990169989,124.90557834000356,53576.51427336 2023-05-07,12:07:54.000,127,11030510,12885,0,1683461273,13137.138572309988,124.8844309499982,53576.43042792001 2023-05-07,12:07:55.000,127,11030528,13005,0,1683461274,13137.253089579994,124.84918530000141,53576.59113168 2023-05-07,12:07:56.000,127,11030497,12805,0,1683461275,13137.32045267999,124.82098878000397,53576.59811880001 2023-05-07,12:07:57.000,127,11030512,13085,0,1683461276,13137.313716369994,124.79279225999926,53576.51427336 2023-05-07,12:07:58.000,127,11030518,12965,0,1683461277,13137.367606849999,124.74344835000375,53576.53523472 2023-05-07,12:07:59.000,127,11030540,12925,0,1683461278,13137.354134229994,124.6870553100016,53576.58414456 2023-05-07,12:08:00.000,127,11030546,13125,0,1683461279,13137.455178879994,124.6377113999988,53576.71689984001 2023-05-07,12:08:01.000,127,11030560,12965,0,1683461280,13137.44170625999,124.5883674900033,53576.66799000001 2023-05-07,12:08:02.000,127,11030585,12965,0,1683461281,13137.46191518999,124.5390235800005,53576.69593848001 2023-05-07,12:08:03.000,127,11030570,13045,0,1683461282,13137.44844257,124.50377793000371,53576.71689984001 2023-05-07,12:08:04.000,127,11030496,13005,0,1683461283,13137.48212411999,124.44738489000156,53576.66799000001 2023-05-07,12:08:05.000,127,11030555,12765,0,1683461284,13137.475387809995,124.39099184999941,53576.688951359996 2023-05-07,12:08:06.000,127,11030536,12965,0,1683461285,13137.495596739995,124.31345141999918,53576.723886960004 2023-05-07,12:08:07.000,127,11030556,13005,0,1683461286,13137.48886043,124.29935316000046,53576.793758160005 2023-05-07,12:08:08.000,127,11030536,12885,0,1683461287,13137.48212411999,124.23591098999896,53576.76580968001 2023-05-07,12:08:09.000,127,11030534,12765,0,1683461288,13137.46191518999,124.1936162100028,53576.75183544 2023-05-07,12:08:10.000,127,11030528,12965,0,1683461289,13137.475387809995,124.13722317000065,53576.80074528 2023-05-07,12:08:11.000,127,11030553,12885,0,1683461290,13137.394552089994,124.10197752000386,53576.7727968 2023-05-07,12:08:12.000,127,11030607,12845,0,1683461291,13137.259825889989,124.03853535000235,53576.61209304 2023-05-07,12:08:13.000,127,11030524,12965,0,1683461292,13137.347397919999,124.04558448000171,53576.77978392 2023-05-07,12:08:14.000,127,11030546,12845,0,1683461293,13137.36087053999,123.98919143999956,53576.83568088001 2023-05-07,12:08:15.000,127,11030532,12925,0,1683461294,13137.232880649994,123.9821423100002,53576.8077324 2023-05-07,12:08:16.000,127,11030509,13045,0,1683461295,13137.246353269999,123.93984753000404,53576.75882256 2023-05-07,12:08:17.000,127,11030533,12925,0,1683461296,13137.199199099989,123.90460187999997,53576.81471952001 2023-05-07,12:08:18.000,127,11030524,13245,0,1683461297,13137.226144339998,123.91870013999869,53576.82869376 2023-05-07,12:08:19.000,127,11030521,12925,0,1683461298,13137.152044929993,123.86935623000318,53576.842668000005 2023-05-07,12:08:20.000,127,11030528,12965,0,1683461299,13137.098154449988,123.8834544900019,53576.78677104001 2023-05-07,12:08:21.000,127,11030553,13125,0,1683461300,13137.010582419993,123.85525797000446,53576.8077324 2023-05-07,12:08:22.000,127,11030518,13125,0,1683461301,13137.017318730002,123.86230710000382,53576.7727968 2023-05-07,12:08:23.000,127,11030557,12965,0,1683461302,13136.909537769992,123.87640536000254,53576.84965512 2023-05-07,12:08:24.000,127,11030506,13005,0,1683461303,13136.902801459997,123.89050362000125,53576.76580968001 2023-05-07,12:08:25.000,127,11030534,13045,0,1683461304,13136.916274080002,123.86230710000382,53576.891577840004 2023-05-07,12:08:26.000,127,11030547,13085,0,1683461305,13136.902801459997,123.86935623000318,53576.82869376 2023-05-07,12:08:27.000,127,11030580,12925,0,1683461306,13136.842174669997,123.89755275000061,53576.842668000005 2023-05-07,12:08:28.000,127,11030517,12845,0,1683461307,13136.808493119992,123.89050362000125,53576.77978392 2023-05-07,12:08:29.000,127,11030574,12605,0,1683461308,13136.754602640001,123.90460187999997,53576.73087408 2023-05-07,12:08:30.000,127,11030553,13085,0,1683461309,13136.795020500002,123.86230710000382,53576.82170664 2023-05-07,12:08:31.000,127,11030523,12925,0,1683461310,13136.768075259992,123.89050362000125,53576.80074528 2023-05-07,12:08:32.000,127,11030496,13285,0,1683461311,13136.781547879997,123.91165100999933,53576.84965512 2023-05-07,12:08:33.000,127,11030514,13085,0,1683461312,13136.707448469992,123.87640536000254,53576.75183544 2023-05-07,12:08:34.000,127,11030551,13125,0,1683461313,13136.653557990001,123.86935623000318,53576.71689984001 2023-05-07,12:08:35.000,127,11030515,12965,0,1683461314,13136.673766920001,123.84820883999782,53576.77978392 2023-05-07,12:08:36.000,127,11030531,12765,0,1683461315,13136.640085369996,123.86230710000382,53576.78677104001 2023-05-07,12:08:37.000,127,11030531,12965,0,1683461316,13136.606403819991,123.86230710000382,53576.83568088001 2023-05-07,12:08:38.000,127,11030474,13045,0,1683461317,13136.559249649996,123.86935623000318,53576.7727968 2023-05-07,12:08:39.000,127,11030539,13005,0,1683461318,13136.54577702999,123.8341105799991,53576.81471952001 2023-05-07,12:08:40.000,127,11030547,13005,0,1683461319,13136.619876439996,123.81296319000103,53576.83568088001 2023-05-07,12:08:41.000,127,11030545,13085,0,1683461320,13136.57272227,123.76361927999824,53576.76580968001 2023-05-07,12:08:42.000,127,11030519,12845,0,1683461321,13136.53230441,123.72837363000144,53576.83568088001 2023-05-07,12:08:43.000,127,11030547,13125,0,1683461322,13136.50535916999,123.72837363000144,53576.82170664 2023-05-07,12:08:44.000,127,11030523,13205,0,1683461323,13136.45146869,123.74247189000016,53576.75183544 2023-05-07,12:08:45.000,127,11030516,12965,0,1683461324,13136.45146869,123.70722624000337,53576.744848320006 2023-05-07,12:08:46.000,127,11030501,13085,0,1683461325,13136.49188655,123.69312798000465,53576.78677104001 2023-05-07,12:08:47.000,127,11030552,12725,0,1683461326,13136.437996069995,123.68607884999801,53576.75183544 2023-05-07,12:08:48.000,127,11030543,13125,0,1683461327,13136.42452344999,123.69312798000465,53576.73786120001 2023-05-07,12:08:49.000,127,11030532,12885,0,1683461328,13136.37063297,123.700177110004,53576.723886960004 2023-05-07,12:08:50.000,127,11030543,13005,0,1683461329,13136.377369279995,123.6719805899993,53576.7727968 2023-05-07,12:08:51.000,127,11030515,12845,0,1683461330,13136.33021511,123.71427537000272,53576.73087408 2023-05-07,12:08:52.000,127,11030524,12885,0,1683461331,13136.276324629995,123.71427537000272,53576.723886960004 2023-05-07,12:08:53.000,127,11030540,12925,0,1683461332,13136.26285200999,123.72132450000208,53576.69593848001 2023-05-07,12:08:54.000,127,11030532,12965,0,1683461333,13136.134862119994,123.67902971999865,53576.688951359996 2023-05-07,12:08:55.000,127,11030538,13005,0,1683461334,13136.12138949999,123.700177110004,53576.577157440006 2023-05-07,12:08:56.000,127,11030545,13005,0,1683461335,13136.148334739999,123.67902971999865,53576.688951359996 2023-05-07,12:08:57.000,127,11030530,13045,0,1683461336,13136.107916879999,123.68607884999801,53576.674977120005 2023-05-07,12:08:58.000,127,11030556,12885,0,1683461337,13136.020344849989,123.66493145999993,53576.66799000001 2023-05-07,12:08:59.000,127,11030558,13165,0,1683461338,13135.946245439998,123.69312798000465,53576.48632488 2023-05-07,12:09:00.000,127,11030523,12885,0,1683461339,13135.912563889993,123.70722624000337,53576.58414456 2023-05-07,12:09:01.000,127,11030564,13045,0,1683461340,13135.872146029993,123.70722624000337,53576.60510592 2023-05-07,12:09:02.000,127,11030505,13005,0,1683461341,13135.845200789998,123.68607884999801,53576.53523472 2023-05-07,12:09:03.000,127,11030538,12765,0,1683461342,13135.784573999998,123.700177110004,53576.51427336 2023-05-07,12:09:04.000,127,11030520,12845,0,1683461343,13135.750892449993,123.72132450000208,53576.58414456 2023-05-07,12:09:05.000,127,11030619,13045,0,1683461344,13135.798046620002,123.72837363000144,53576.626067280005 2023-05-07,12:09:06.000,127,11030516,12765,0,1683461345,13135.784573999998,123.74247189000016,53576.6330544 2023-05-07,12:09:07.000,127,11030549,13085,0,1683461346,13135.703738279997,123.76361927999824,53576.507286240005 2023-05-07,12:09:08.000,127,11030529,12845,0,1683461347,13135.616166250002,123.79181580000295,53576.46536352 2023-05-07,12:09:09.000,127,11030526,12965,0,1683461348,13135.595957320002,123.79886493000231,53576.50029912001 2023-05-07,12:09:10.000,127,11030535,13085,0,1683461349,13135.548803149992,123.77066841000487,53576.47933776001 2023-05-07,12:09:11.000,127,11030522,13005,0,1683461350,13135.602693629997,123.78476667000359,53576.54222184 2023-05-07,12:09:12.000,127,11030500,12845,0,1683461351,13135.595957320002,123.76361927999824,53576.52824760001 2023-05-07,12:09:13.000,127,11030511,12805,0,1683461352,13135.555539460001,123.82706144999975,53576.46536352 2023-05-07,12:09:14.000,127,11030543,12845,0,1683461353,13135.467967429991,123.79181580000295,53576.47235064 2023-05-07,12:09:15.000,127,11030544,12805,0,1683461354,13135.474703740001,123.82001232000039,53576.43741504 2023-05-07,12:09:16.000,127,11030550,12885,0,1683461355,13135.400604329996,123.79886493000231,53576.493312 2023-05-07,12:09:17.000,127,11030503,12965,0,1683461356,13135.461231119996,123.86230710000382,53576.47933776001 2023-05-07,12:09:18.000,127,11030545,12885,0,1683461357,13135.380395399996,123.82001232000039,53576.43042792001 2023-05-07,12:09:19.000,127,11030547,12925,0,1683461358,13135.28608705999,123.87640536000254,53576.33260824001 2023-05-07,12:09:20.000,127,11030558,12845,0,1683461359,13135.28608705999,123.86230710000382,53576.33260824001 2023-05-07,12:09:21.000,127,11030509,12965,0,1683461360,13135.299559679996,123.91870013999869,53576.39549232 2023-05-07,12:09:22.000,127,11030557,12925,0,1683461361,13135.30629598999,123.91165100999933,53576.41645368 2023-05-07,12:09:23.000,127,11030532,12885,0,1683461362,13135.279350749996,123.96099492000212,53576.388505200004 2023-05-07,12:09:24.000,127,11030545,12685,0,1683461363,13135.22546026999,123.9821423100002,53576.29767264 2023-05-07,12:09:25.000,127,11030534,12965,0,1683461364,13135.198515029995,123.99624056999892,53576.27671128 2023-05-07,12:09:26.000,127,11030519,12805,0,1683461365,13135.25240551,123.99624056999892,53576.34658248 2023-05-07,12:09:27.000,127,11030550,12685,0,1683461366,13135.22546026999,124.01738796000427,53576.33260824001 2023-05-07,12:09:28.000,127,11030511,12645,0,1683461367,13135.20525133999,124.02443709000363,53576.30465976 2023-05-07,12:09:29.000,127,11030527,13005,0,1683461368,13135.15136086,124.04558448000171,53576.2487628 2023-05-07,12:09:30.000,127,11030538,12805,0,1683461369,13135.16483347999,124.01033883000491,53576.32562112 2023-05-07,12:09:31.000,127,11030527,12805,0,1683461370,13135.15136086,124.03148622000299,53576.318634 2023-05-07,12:09:32.000,127,11030557,12685,0,1683461371,13135.13115193,124.03853535000235,53576.26273704001 2023-05-07,12:09:33.000,127,11030522,12965,0,1683461372,13135.09073407,124.02443709000363,53576.26273704001 2023-05-07,12:09:34.000,127,11030515,12885,0,1683461373,13135.036843589995,124.06673186999978,53576.21382720001 2023-05-07,12:09:35.000,127,11030508,12965,0,1683461374,13134.98968942,124.0949283900045,53576.220814320004 2023-05-07,12:09:36.000,127,11030555,12845,0,1683461375,13135.07052514,124.0949283900045,53576.318634 2023-05-07,12:09:37.000,127,11030508,13085,0,1683461376,13135.04357989999,124.15132142999937,53576.29767264 2023-05-07,12:09:38.000,127,11030563,12965,0,1683461377,13135.00316203999,124.15132142999937,53576.28369840001 2023-05-07,12:09:39.000,127,11030585,12965,0,1683461378,13134.929062629999,124.1936162100028,53576.220814320004 2023-05-07,12:09:40.000,127,11030539,13005,0,1683461379,13134.976216799994,124.25705838000431,53576.20684008 2023-05-07,12:09:41.000,127,11030546,12925,0,1683461380,13134.956007869994,124.27115664000303,53576.20684008 2023-05-07,12:09:42.000,127,11030542,12845,0,1683461381,13134.92232631999,124.28525490000175,53576.21382720001 2023-05-07,12:09:43.000,127,11030504,13005,0,1683461382,13134.821281669989,124.3275496799979,53576.22780144 2023-05-07,12:09:44.000,127,11030494,13245,0,1683461383,13134.807809049998,124.39099184999941,53576.15793024 2023-05-07,12:09:45.000,127,11030534,12765,0,1683461384,13134.861699529989,124.43328663000284,53576.30465976 2023-05-07,12:09:46.000,127,11030548,13085,0,1683461385,13134.834754289994,124.45443402000092,53576.23478856001 2023-05-07,12:09:47.000,127,11030559,13165,0,1683461386,13134.787600119998,124.50377793000371,53576.23478856001 2023-05-07,12:09:48.000,127,11030543,12805,0,1683461387,13134.780863809989,124.52492532000178,53576.15793024 2023-05-07,12:09:49.000,127,11030534,13165,0,1683461388,13134.760654879989,124.58131836000393,53576.14395600001 2023-05-07,12:09:50.000,127,11030504,13045,0,1683461389,13134.774127499993,124.64476052999817,53576.185878719996 2023-05-07,12:09:51.000,127,11030507,12805,0,1683461390,13134.801072739989,124.6870553100016,53576.16491736001 2023-05-07,12:09:52.000,127,11030553,12965,0,1683461391,13134.760654879989,124.66590792000352,53576.171904480005 2023-05-07,12:09:53.000,127,11030553,13045,0,1683461392,13134.726973329998,124.72935008999775,53576.14395600001 2023-05-07,12:09:54.000,127,11030557,12965,0,1683461393,13134.713500709993,124.76459574000182,53576.1090204 2023-05-07,12:09:55.000,127,11030485,13125,0,1683461394,13134.693291779993,124.79984138999862,53576.122994640005 2023-05-07,12:09:56.000,127,11030470,12885,0,1683461395,13134.686555469998,124.84213617000205,53576.12998176 2023-05-07,12:09:57.000,127,11030552,12965,0,1683461396,13134.646137609998,124.87033268999949,53576.14395600001 2023-05-07,12:09:58.000,127,11030513,12765,0,1683461397,13134.605719749998,124.8985292100042,53576.08107192 2023-05-07,12:09:59.000,127,11030523,13165,0,1683461398,13134.578774510002,124.94082399000035,53576.11600752001 2023-05-07,12:10:00.000,127,11030537,12685,0,1683461399,13134.673082849993,124.96197137999843,53576.13696888 2023-05-07,12:10:01.000,127,11030537,12765,0,1683461400,13134.639401300003,124.99016790000314,53576.122994640005 2023-05-07,12:10:02.000,127,11030503,13285,0,1683461401,13134.646137609998,124.9972170300025,53576.15094312 2023-05-07,12:10:03.000,127,11030551,13045,0,1683461402,13134.625928679998,125.0324626799993,53576.15793024 2023-05-07,12:10:04.000,127,11030513,12965,0,1683461403,13134.551829269993,125.07475746000273,53576.053123440004 2023-05-07,12:10:05.000,127,11030533,12765,0,1683461404,13134.558565580002,125.07475746000273,53576.053123440004 2023-05-07,12:10:06.000,127,11030500,12765,0,1683461405,13134.592247129993,125.06065920000401,53576.06011056 2023-05-07,12:10:07.000,127,11030511,12965,0,1683461406,13134.612456059993,125.05361007000465,53576.122994640005 2023-05-07,12:10:08.000,127,11030520,13125,0,1683461407,13134.592247129993,125.08885572000145,53576.06709768001 2023-05-07,12:10:09.000,127,11030533,12965,0,1683461408,13134.578774510002,125.13115050000488,53576.10203328 2023-05-07,12:10:10.000,127,11030525,12885,0,1683461409,13134.646137609998,125.1452487600036,53576.1788916 2023-05-07,12:10:11.000,127,11030519,12845,0,1683461410,13134.585510819998,125.16639615000167,53576.1090204 2023-05-07,12:10:12.000,127,11030567,12885,0,1683461411,13134.619192370003,125.16639615000167,53576.08805904 2023-05-07,12:10:13.000,127,11030514,12925,0,1683461412,13134.646137609998,125.20869092999783,53576.08805904 2023-05-07,12:10:14.000,127,11030559,13045,0,1683461413,13134.585510819998,125.20164179999847,53576.08107192 2023-05-07,12:10:15.000,127,11030524,12925,0,1683461414,13134.572038199993,125.20869092999783,53576.03216208 2023-05-07,12:10:16.000,127,11030540,12805,0,1683461415,13134.619192370003,125.18754353999975,53576.13696888 2023-05-07,12:10:17.000,127,11030551,12925,0,1683461416,13134.545092959997,125.22983832000318,53576.074084800006 2023-05-07,12:10:18.000,127,11030579,12885,0,1683461417,13134.572038199993,125.22983832000318,53576.06709768001 2023-05-07,12:10:19.000,127,11030541,12885,0,1683461418,13134.518147720002,125.25098571000126,53576.04613632001 2023-05-07,12:10:20.000,127,11030509,13125,0,1683461419,13134.565301889997,125.2439365800019,53576.04613632001 2023-05-07,12:10:21.000,127,11030522,13085,0,1683461420,13134.572038199993,125.25803484000062,53576.02517496001 2023-05-07,12:10:22.000,127,11030539,13205,0,1683461421,13134.572038199993,125.29328049000469,53576.03216208 2023-05-07,12:10:23.000,127,11030526,12885,0,1683461422,13134.518147720002,125.31442788000277,53576.03216208 2023-05-07,12:10:24.000,127,11030524,12725,0,1683461423,13134.511411409992,125.32852614000149,53576.02517496001 2023-05-07,12:10:25.000,127,11030534,12965,0,1683461424,13134.531620339993,125.30032962000405,53576.13696888 2023-05-07,12:10:26.000,127,11030517,12765,0,1683461425,13134.531620339993,125.32852614000149,53576.1090204 2023-05-07,12:10:27.000,127,11030605,13045,0,1683461426,13134.504675099997,125.32852614000149,53576.08805904 2023-05-07,12:10:28.000,127,11030515,12765,0,1683461427,13134.417103070002,125.36377178999828,53576.03216208 2023-05-07,12:10:29.000,127,11030521,12965,0,1683461428,13134.437312000002,125.38491918000364,53576.074084800006 2023-05-07,12:10:30.000,127,11030515,12925,0,1683461429,13134.457520930002,125.39901744000235,53576.1090204 2023-05-07,12:10:31.000,127,11030529,12885,0,1683461430,13134.491202479992,125.4554104800045,53576.11600752001 2023-05-07,12:10:32.000,127,11030530,13045,0,1683461431,13134.491202479992,125.47655787000258,53576.11600752001 2023-05-07,12:10:33.000,127,11030567,12965,0,1683461432,13134.437312000002,125.46950874000322,53576.074084800006 2023-05-07,12:10:34.000,127,11030524,12845,0,1683461433,13134.423839379997,125.4554104800045,53576.0391492 2023-05-07,12:10:35.000,127,11030606,13005,0,1683461434,13134.444048309997,125.51180351999938,53576.02517496001 2023-05-07,12:10:36.000,127,11030567,12925,0,1683461435,13134.423839379997,125.5259017799981,53576.0391492 2023-05-07,12:10:37.000,127,11030518,12885,0,1683461436,13134.403630449997,125.56114743000217,53576.01120072 2023-05-07,12:10:38.000,127,11030531,13165,0,1683461437,13134.356476280002,125.61754047000431,53575.94831664001 2023-05-07,12:10:39.000,127,11030561,12845,0,1683461438,13134.369948899992,125.60344220999832,53575.969278 2023-05-07,12:10:40.000,127,11030500,13045,0,1683461439,13134.403630449997,125.61049133999768,53576.08805904 2023-05-07,12:10:41.000,127,11030504,13125,0,1683461440,13134.444048309997,125.65278612000111,53576.02517496001 2023-05-07,12:10:42.000,127,11030535,12965,0,1683461441,13134.464257239997,125.67393350999919,53576.053123440004 2023-05-07,12:10:43.000,127,11030547,12965,0,1683461442,13134.444048309997,125.72327742000198,53576.04613632001 2023-05-07,12:10:44.000,127,11030531,12965,0,1683461443,13134.396894140002,125.7373756800007,53575.99023936 2023-05-07,12:10:45.000,127,11030576,13005,0,1683461444,13134.423839379997,125.75147393999941,53575.99023936 2023-05-07,12:10:46.000,127,11030526,12965,0,1683461445,13134.437312000002,125.70917916000326,53576.0391492 2023-05-07,12:10:47.000,127,11030504,13005,0,1683461446,13134.464257239997,125.73032655000134,53576.053123440004 2023-05-07,12:10:48.000,127,11030566,12805,0,1683461447,13134.444048309997,125.74442481000006,53576.0391492 2023-05-07,12:10:49.000,127,11030525,12965,0,1683461448,13134.437312000002,125.77262133000477,53575.98325224 2023-05-07,12:10:50.000,127,11030541,12925,0,1683461449,13134.484466169997,125.76557219999813,53576.074084800006 2023-05-07,12:10:51.000,127,11030537,12925,0,1683461450,13134.484466169997,125.75852306999877,53576.02517496001 2023-05-07,12:10:52.000,127,11030516,12925,0,1683461451,13134.464257239997,125.81491611000092,53576.01120072 2023-05-07,12:10:53.000,127,11030503,12685,0,1683461452,13134.491202479992,125.81491611000092,53576.0391492 2023-05-07,12:10:54.000,127,11030553,12925,0,1683461453,13134.423839379997,125.82901436999964,53575.99722648001 2023-05-07,12:10:55.000,127,11030551,12925,0,1683461454,13134.450784619992,125.87130915000307,53576.018187839996 2023-05-07,12:10:56.000,127,11030532,12965,0,1683461455,13134.545092959997,125.87130915000307,53576.06709768001 2023-05-07,12:10:57.000,127,11030512,12885,0,1683461456,13134.551829269993,125.89245654000115,53576.053123440004 2023-05-07,12:10:58.000,127,11030553,12925,0,1683461457,13134.551829269993,125.89950567000051,53576.11600752001 2023-05-07,12:10:59.000,127,11030608,13085,0,1683461458,13134.504675099997,125.96294784000202,53575.99023936 2023-05-07,12:11:00.000,127,11030577,12925,0,1683461459,13134.538356650002,125.9840952300001,53576.004213600005 2023-05-07,12:11:01.000,127,11030543,13085,0,1683461460,13134.572038199993,125.9840952300001,53575.99722648001 2023-05-07,12:11:02.000,127,11030521,13125,0,1683461461,13134.565301889997,125.9840952300001,53575.99722648001 2023-05-07,12:11:03.000,127,11030561,12885,0,1683461462,13134.592247129993,125.97704610000073,53575.96229088 2023-05-07,12:11:04.000,127,11030538,12845,0,1683461463,13134.632664989993,125.97704610000073,53575.969278 2023-05-07,12:11:05.000,127,11030473,13125,0,1683461464,13134.673082849993,126.0122917500048,53576.02517496001 2023-05-07,12:11:06.000,127,11030534,12845,0,1683461465,13134.700028089988,125.99819348999881,53576.053123440004 2023-05-07,12:11:07.000,127,11030563,13045,0,1683461466,13134.720237019988,126.00524261999817,53576.04613632001 2023-05-07,12:11:08.000,127,11030492,13005,0,1683461467,13134.673082849993,126.06163566000032,53575.92036816 2023-05-07,12:11:09.000,127,11030558,12965,0,1683461468,13134.740445949988,126.04048827000224,53576.02517496001 2023-05-07,12:11:10.000,127,11030572,12805,0,1683461469,13134.774127499993,126.05458653000096,53576.03216208 2023-05-07,12:11:11.000,127,11030534,13165,0,1683461470,13134.780863809989,126.08983217999776,53576.0391492 2023-05-07,12:11:12.000,127,11030500,12685,0,1683461471,13134.828017979999,126.07573391999904,53576.018187839996 2023-05-07,12:11:13.000,127,11030522,12925,0,1683461472,13134.807809049998,126.13212696000119,53575.99722648001 2023-05-07,12:11:14.000,127,11030491,13125,0,1683461473,13134.787600119998,126.11802870000247,53576.018187839996 2023-05-07,12:11:15.000,127,11030544,12885,0,1683461474,13134.828017979999,126.11802870000247,53576.06011056 2023-05-07,12:11:16.000,127,11030491,12845,0,1683461475,13134.848226909999,126.13212696000119,53575.969278 2023-05-07,12:11:17.000,127,11030538,12925,0,1683461476,13134.828017979999,126.13917609000055,53575.96229088 2023-05-07,12:11:18.000,127,11030527,13245,0,1683461477,13134.821281669989,126.1462252199999,53575.94831664001 2023-05-07,12:11:19.000,127,11030522,12885,0,1683461478,13134.861699529989,126.15327434999926,53575.955303760005 2023-05-07,12:11:20.000,127,11030518,12965,0,1683461479,13134.98295310999,126.18852000000334,53576.06011056 2023-05-07,12:11:21.000,127,11030553,12765,0,1683461480,13134.949271559999,126.16032347999862,53576.053123440004 2023-05-07,12:11:22.000,127,11030482,12925,0,1683461481,13134.996425729994,126.18147087000398,53576.06709768001 2023-05-07,12:11:23.000,127,11030580,12965,0,1683461482,13134.98968942,126.20261826000205,53576.018187839996 2023-05-07,12:11:24.000,127,11030516,12525,0,1683461483,13134.96274417999,126.23786390999885,53576.004213600005 2023-05-07,12:11:25.000,127,11030555,12965,0,1683461484,13134.98295310999,126.21671652000077,53576.01120072 2023-05-07,12:11:26.000,127,11030553,13085,0,1683461485,13134.956007869994,126.2590113000042,53575.92735528001 2023-05-07,12:11:27.000,127,11030531,12925,0,1683461486,13135.04357989999,126.25196217000484,53576.02517496001 2023-05-07,12:11:28.000,127,11030499,12845,0,1683461487,13135.077261449995,126.23081477999949,53576.1090204 2023-05-07,12:11:29.000,127,11030484,12925,0,1683461488,13135.07052514,126.24491303999821,53576.03216208 2023-05-07,12:11:30.000,127,11030505,13085,0,1683461489,13135.04357989999,126.23786390999885,53576.03216208 2023-05-07,12:11:31.000,127,11030518,12845,0,1683461490,13135.117679309995,126.23081477999949,53576.02517496001 2023-05-07,12:11:32.000,127,11030509,12885,0,1683461491,13135.10420668999,126.23081477999949,53576.03216208 2023-05-07,12:11:33.000,127,11030490,13005,0,1683461492,13135.097470379995,126.23786390999885,53575.96229088 2023-05-07,12:11:34.000,127,11030534,12845,0,1683461493,13135.13115193,126.24491303999821,53575.96229088 2023-05-07,12:11:35.000,127,11030512,12965,0,1683461494,13135.14462454999,126.24491303999821,53575.955303760005 2023-05-07,12:11:36.000,127,11030528,12605,0,1683461495,13135.23219658,126.22376565000013,53575.99722648001 2023-05-07,12:11:37.000,127,11030514,12805,0,1683461496,13135.24566919999,126.20966739000141,53575.99023936 2023-05-07,12:11:38.000,127,11030521,12925,0,1683461497,13135.25240551,126.20261826000205,53576.004213600005 2023-05-07,12:11:39.000,127,11030471,12725,0,1683461498,13135.17156979,126.23081477999949,53575.92735528001 2023-05-07,12:11:40.000,127,11030511,12765,0,1683461499,13135.21198765,126.20261826000205,53575.99722648001 2023-05-07,12:11:41.000,127,11030508,12925,0,1683461500,13135.24566919999,126.22376565000013,53575.96229088 2023-05-07,12:11:42.000,127,11030521,12965,0,1683461501,13135.218723959995,126.18852000000334,53575.94831664001 2023-05-07,12:11:43.000,127,11030520,13005,0,1683461502,13135.25240551,126.23081477999949,53575.94831664001 2023-05-07,12:11:44.000,127,11030500,13005,0,1683461503,13135.32650491999,126.18147087000398,53575.99023936 2023-05-07,12:11:45.000,127,11030534,13245,0,1683461504,13135.41407695,126.20261826000205,53576.053123440004 2023-05-07,12:11:46.000,127,11030539,12765,0,1683461505,13135.427549569991,126.18852000000334,53575.99722648001 2023-05-07,12:11:47.000,127,11030525,13045,0,1683461506,13135.400604329996,126.18852000000334,53575.97626512001 2023-05-07,12:11:48.000,127,11030503,12885,0,1683461507,13135.360186469996,126.1955691300027,53575.92735528001 2023-05-07,12:11:49.000,127,11030523,13125,0,1683461508,13135.360186469996,126.20966739000141,53575.94132952 2023-05-07,12:11:50.000,127,11030555,12885,0,1683461509,13135.447758499991,126.17442174000462,53576.02517496001 2023-05-07,12:11:51.000,127,11030503,12885,0,1683461510,13135.447758499991,126.23081477999949,53575.98325224 2023-05-07,12:11:52.000,127,11030524,12805,0,1683461511,13135.467967429991,126.1955691300027,53576.03216208 2023-05-07,12:11:53.000,127,11030516,12685,0,1683461512,13135.508385289992,126.21671652000077,53576.074084800006 2023-05-07,12:11:54.000,127,11030521,13085,0,1683461513,13135.474703740001,126.21671652000077,53576.01120072 2023-05-07,12:11:55.000,127,11030533,12965,0,1683461514,13135.474703740001,126.21671652000077,53576.053123440004 2023-05-07,12:11:56.000,127,11030536,13125,0,1683461515,13135.521857909996,126.23081477999949,53575.99023936 2023-05-07,12:11:57.000,127,11030509,13085,0,1683461516,13135.481440049996,126.24491303999821,53576.004213600005 2023-05-07,12:11:59.000,127,11030538,12965,0,1683461518,13135.508385289992,126.21671652000077,53575.96229088 2023-05-07,12:12:00.000,127,11030580,12925,0,1683461519,13135.575748390002,126.18147087000398,53576.0391492 2023-05-07,12:12:01.000,127,11030509,12765,0,1683461520,13135.595957320002,126.23081477999949,53576.08805904 2023-05-07,12:12:02.000,127,11030557,12725,0,1683461521,13135.589221009992,126.1955691300027,53576.06709768001 2023-05-07,12:12:03.000,127,11030530,13125,0,1683461522,13135.589221009992,126.20966739000141,53576.0391492 2023-05-07,12:12:04.000,127,11030504,13045,0,1683461523,13135.636375180002,126.1955691300027,53576.06709768001 2023-05-07,12:12:05.000,127,11030533,12845,0,1683461524,13135.542066839997,126.20261826000205,53575.955303760005 2023-05-07,12:12:06.000,127,11030559,12965,0,1683461525,13135.548803149992,126.18852000000334,53575.96229088 2023-05-07,12:12:07.000,127,11030548,12885,0,1683461526,13135.595957320002,126.18852000000334,53576.0391492 2023-05-07,12:12:08.000,127,11030561,13085,0,1683461527,13135.636375180002,126.17442174000462,53576.06709768001 2023-05-07,12:12:09.000,127,11030495,13005,0,1683461528,13135.629638869992,126.18147087000398,53575.98325224 2023-05-07,12:12:10.000,127,11030507,12965,0,1683461529,13135.609429939992,126.15327434999926,53576.004213600005 2023-05-07,12:12:11.000,127,11030547,12765,0,1683461530,13135.636375180002,126.13212696000119,53576.004213600005 2023-05-07,12:12:12.000,127,11030526,13045,0,1683461531,13135.663320419997,126.12507783000183,53576.02517496001 2023-05-07,12:12:13.000,127,11030513,12965,0,1683461532,13135.697001970002,126.15327434999926,53576.074084800006 2023-05-07,12:12:14.000,127,11030540,13125,0,1683461533,13135.683529349997,126.13917609000055,53575.99023936 2023-05-07,12:12:15.000,127,11030505,12805,0,1683461534,13135.643111489997,126.13917609000055,53575.98325224 2023-05-07,12:12:16.000,127,11030510,13125,0,1683461535,13135.710474589992,126.13212696000119,53575.96229088 2023-05-07,12:12:17.000,127,11030536,12805,0,1683461536,13135.764365069997,126.10393044000375,53576.03216208 2023-05-07,12:12:18.000,127,11030503,13045,0,1683461537,13135.777837690002,126.11097957000311,53576.0391492 2023-05-07,12:12:19.000,127,11030603,12885,0,1683461538,13135.811519239993,126.09688131000439,53576.04613632001 2023-05-07,12:12:20.000,127,11030519,12965,0,1683461539,13135.784573999998,126.09688131000439,53575.91338104 2023-05-07,12:12:21.000,127,11030526,12605,0,1683461540,13135.791310309993,126.08983217999776,53575.955303760005 2023-05-07,12:12:22.000,127,11030507,12925,0,1683461541,13135.824991859998,126.02639001000352,53575.99023936 2023-05-07,12:12:23.000,127,11030536,13005,0,1683461542,13135.878882339988,126.04048827000224,53576.02517496001 2023-05-07,12:12:24.000,127,11030547,12925,0,1683461543,13135.892354959993,125.99114435999945,53575.99722648001 2023-05-07,12:12:25.000,127,11030517,13045,0,1683461544,13135.885618649998,125.99819348999881,53576.004213600005 2023-05-07,12:12:26.000,127,11030513,12965,0,1683461545,13135.939509129988,125.9840952300001,53576.0391492 2023-05-07,12:12:27.000,127,11030516,12765,0,1683461546,13135.946245439998,126.00524261999817,53576.0391492 2023-05-07,12:12:28.000,127,11030492,12925,0,1683461547,13135.952981749993,125.9840952300001,53576.004213600005 2023-05-07,12:12:29.000,127,11030465,12925,0,1683461548,13135.878882339988,125.95589871000266,53575.969278 2023-05-07,12:12:30.000,127,11030514,13085,0,1683461549,13135.919300199988,125.96294784000202,53575.89241968 2023-05-07,12:12:31.000,127,11030485,13245,0,1683461550,13135.979926989989,125.92065305999859,53576.004213600005 2023-05-07,12:12:32.000,127,11030531,12925,0,1683461551,13136.020344849989,125.87835828000243,53576.06011056 2023-05-07,12:12:33.000,127,11030511,12725,0,1683461552,13136.027081159998,125.89950567000051,53576.03216208 2023-05-07,12:12:34.000,127,11030507,12965,0,1683461553,13136.080971639989,125.92065305999859,53575.98325224 2023-05-07,12:12:35.000,127,11030502,12765,0,1683461554,13136.013608539994,125.89950567000051,53575.96229088 2023-05-07,12:12:36.000,127,11030543,12885,0,1683461555,13136.060762709989,125.87130915000307,53575.96229088 2023-05-07,12:12:37.000,127,11030549,13125,0,1683461556,13136.067499019999,125.87130915000307,53575.96229088 2023-05-07,12:12:38.000,127,11030532,12925,0,1683461557,13136.094444259994,125.85016175999772,53575.94132952 2023-05-07,12:12:39.000,127,11030504,12965,0,1683461558,13135.979926989989,125.88540741000179,53575.92735528001 2023-05-07,12:12:40.000,127,11030524,12885,0,1683461559,13136.067499019999,125.85016175999772,53575.99722648001 2023-05-07,12:12:41.000,127,11030530,12885,0,1683461560,13136.107916879999,125.85016175999772,53576.018187839996 2023-05-07,12:12:42.000,127,11030540,13085,0,1683461561,13136.128125809999,125.82901436999964,53576.01120072 2023-05-07,12:12:44.000,127,11030566,12965,0,1683461563,13136.114653189994,125.81491611000092,53575.98325224 2023-05-07,12:12:45.000,127,11030535,12805,0,1683461564,13136.033817469994,125.85721089000435,53575.97626512001 2023-05-07,12:12:46.000,127,11030555,12805,0,1683461565,13136.074235329994,125.82196524000028,53575.9343424 2023-05-07,12:12:47.000,127,11030516,12765,0,1683461566,13136.155071049994,125.81491611000092,53576.074084800006 2023-05-07,12:12:48.000,127,11030508,12805,0,1683461567,13136.14159842999,125.78671959000349,53576.02517496001 2023-05-07,12:12:49.000,127,11030525,12765,0,1683461568,13136.134862119994,125.8008178500022,53575.99722648001 2023-05-07,12:12:50.000,127,11030539,12845,0,1683461569,13136.087707949999,125.75147393999941,53576.0391492 2023-05-07,12:12:51.000,127,11030482,13125,0,1683461570,13136.067499019999,125.77262133000477,53576.01120072 2023-05-07,12:12:52.000,127,11030536,12885,0,1683461571,13136.074235329994,125.77967046000413,53575.92036816 2023-05-07,12:12:53.000,127,11030526,12965,0,1683461572,13136.054026399994,125.75852306999877,53575.89940680001 2023-05-07,12:12:54.000,127,11030533,12965,0,1683461573,13136.006872229998,125.72327742000198,53575.94831664001 2023-05-07,12:12:55.000,127,11030519,12965,0,1683461574,13135.979926989989,125.71622829000262,53575.96229088 2023-05-07,12:12:56.000,127,11030510,12645,0,1683461575,13136.033817469994,125.7021300300039,53575.955303760005 2023-05-07,12:12:57.000,127,11030543,12765,0,1683461576,13136.000135919989,125.68098263999855,53575.98325224 2023-05-07,12:12:58.000,127,11030538,13085,0,1683461577,13136.020344849989,125.68098263999855,53575.99023936 2023-05-07,12:12:59.000,127,11030545,12925,0,1683461578,13135.966454369998,125.65278612000111,53575.99722648001 2023-05-07,12:13:00.000,127,11030511,12805,0,1683461579,13135.946245439998,125.69508090000454,53575.955303760005 2023-05-07,12:13:01.000,127,11030581,12965,0,1683461580,13135.966454369998,125.65983525000047,53575.87145832 2023-05-07,12:13:02.000,127,11030484,12925,0,1683461581,13135.912563889993,125.63868786000239,53575.87145832 2023-05-07,12:13:03.000,127,11030474,13005,0,1683461582,13135.912563889993,125.63163873000303,53575.89940680001 2023-05-07,12:13:04.000,127,11030508,12725,0,1683461583,13135.973190679993,125.61754047000431,53575.91338104 2023-05-07,12:13:05.000,127,11030540,12965,0,1683461584,13135.858673409988,125.63868786000239,53575.87844544001 2023-05-07,12:13:06.000,127,11030484,13085,0,1683461585,13135.872146029993,125.58229482000024,53575.8644712 2023-05-07,12:13:07.000,127,11030534,12845,0,1683461586,13135.858673409988,125.57524569000088,53575.89940680001 2023-05-07,12:13:08.000,127,11030508,13045,0,1683461587,13135.845200789998,125.60344220999832,53575.787612880005 2023-05-07,12:13:09.000,127,11030521,13085,0,1683461588,13135.831728169993,125.54704917000345,53575.85748408001 2023-05-07,12:13:10.000,127,11030563,13125,0,1683461589,13135.757628760002,125.56819656000152,53575.7946 2023-05-07,12:13:11.000,127,11030531,12965,0,1683461590,13135.737419830002,125.57524569000088,53575.81556136 2023-05-07,12:13:12.000,127,11030518,12965,0,1683461591,13135.777837690002,125.5540983000028,53575.9343424 2023-05-07,12:13:13.000,127,11030529,13005,0,1683461592,13135.764365069997,125.5540983000028,53575.87145832 2023-05-07,12:13:14.000,127,11030537,12605,0,1683461593,13135.703738279997,125.51885264999873,53575.8644712 2023-05-07,12:13:15.000,127,11030530,12805,0,1683461594,13135.656584110002,125.53295091000473,53575.77363864 2023-05-07,12:13:16.000,127,11030556,13005,0,1683461595,13135.629638869992,125.53295091000473,53575.80158712 2023-05-07,12:13:17.000,127,11030536,12965,0,1683461596,13135.602693629997,125.49770526000066,53575.75267728 2023-05-07,12:13:18.000,127,11030547,13125,0,1683461597,13135.616166250002,125.51180351999938,53575.787612880005 2023-05-07,12:13:19.000,127,11030522,12645,0,1683461598,13135.582484699997,125.50475439000002,53575.73171592001 2023-05-07,12:13:20.000,127,11030478,12965,0,1683461599,13135.582484699997,125.4906561300013,53575.74569016 2023-05-07,12:13:21.000,127,11030520,13085,0,1683461600,13135.548803149992,125.4906561300013,53575.73171592001 2023-05-07,12:13:22.000,127,11030512,13005,0,1683461601,13135.589221009992,125.48360700000194,53575.78062576001 2023-05-07,12:13:23.000,127,11030573,12845,0,1683461602,13135.535330530001,125.46950874000322,53575.75966440001 2023-05-07,12:13:25.000,127,11030491,13045,0,1683461604,13135.454494810001,125.46950874000322,53575.738703040006 2023-05-07,12:13:27.000,127,11030573,12925,0,1683461606,13135.339977539996,125.47655787000258,53575.68979320001 2023-05-07,12:13:29.000,127,11030515,13005,0,1683461608,13135.32650491999,125.46950874000322,53575.75966440001 2023-05-07,12:13:31.000,127,11030548,12965,0,1683461610,13135.20525133999,125.4554104800045,53575.62690912 2023-05-07,12:13:32.000,127,11030483,13005,0,1683461611,13135.21198765,125.47655787000258,53575.668831840005 2023-05-07,12:13:33.000,127,11030549,13005,0,1683461612,13135.19177872,125.4906561300013,53575.64787048 2023-05-07,12:13:34.000,127,11030519,13005,0,1683461613,13135.14462454999,125.51180351999938,53575.619922000005 2023-05-07,12:13:35.000,127,11030469,13045,0,1683461614,13135.097470379995,125.50475439000002,53575.5849864 2023-05-07,12:13:36.000,127,11030517,12845,0,1683461615,13135.04357989999,125.51885264999873,53575.56402504001 2023-05-07,12:13:37.000,127,11030500,12925,0,1683461616,13135.07052514,125.49770526000066,53575.64787048 2023-05-07,12:13:38.000,127,11030520,12965,0,1683461617,13135.00989835,125.50475439000002,53575.59896064 2023-05-07,12:13:39.000,127,11030565,12845,0,1683461618,13134.96948049,125.5259017799981,53575.56402504001 2023-05-07,12:13:40.000,127,11030499,12845,0,1683461619,13134.929062629999,125.5259017799981,53575.56402504001 2023-05-07,12:13:41.000,127,11030525,12805,0,1683461620,13134.828017979999,125.53295091000473,53575.53607656 2023-05-07,12:13:42.000,127,11030499,12885,0,1683461621,13134.807809049998,125.50475439000002,53575.4801796 2023-05-07,12:13:43.000,127,11030529,12845,0,1683461622,13134.801072739989,125.54704917000345,53575.550050800004 2023-05-07,12:13:45.000,127,11030517,13005,0,1683461624,13134.760654879989,125.53295091000473,53575.52210232001 2023-05-07,12:13:46.000,127,11030506,12805,0,1683461625,13134.673082849993,125.53295091000473,53575.46620536 2023-05-07,12:13:47.000,127,11030527,12885,0,1683461626,13134.686555469998,125.51180351999938,53575.43825688 2023-05-07,12:13:49.000,127,11030503,13045,0,1683461628,13134.625928679998,125.5259017799981,53575.452231120005 2023-05-07,12:13:51.000,127,11030527,12885,0,1683461630,13134.538356650002,125.56114743000217,53575.38934704 2023-05-07,12:13:52.000,127,11030495,13245,0,1683461631,13134.538356650002,125.57524569000088,53575.29851448 2023-05-07,12:13:53.000,127,11030485,12965,0,1683461632,13134.518147720002,125.59639307999896,53575.29152736 2023-05-07,12:13:54.000,127,11030513,13085,0,1683461633,13134.511411409992,125.57524569000088,53575.284540240005 2023-05-07,12:13:56.000,127,11030509,12965,0,1683461635,13134.511411409992,125.59639307999896,53575.27755312001 2023-05-07,12:13:57.000,127,11030502,12925,0,1683461636,13134.504675099997,125.64573699000175,53575.31947584 2023-05-07,12:13:58.000,127,11030513,12965,0,1683461637,13134.477729860002,125.65278612000111,53575.284540240005 2023-05-07,12:13:59.000,127,11030525,12885,0,1683461638,13134.423839379997,125.69508090000454,53575.22165616 2023-05-07,12:14:00.000,127,11030513,12845,0,1683461639,13134.437312000002,125.65983525000047,53575.270566 2023-05-07,12:14:01.000,127,11030515,13045,0,1683461640,13134.484466169997,125.64573699000175,53575.31947584 2023-05-07,12:14:02.000,127,11030546,13085,0,1683461641,13134.504675099997,125.63163873000303,53575.333450080005 2023-05-07,12:14:03.000,127,11030542,12925,0,1683461642,13134.444048309997,125.63868786000239,53575.270566 2023-05-07,12:14:04.000,127,11030484,12925,0,1683461643,13134.410366759992,125.63163873000303,53575.1308236 2023-05-07,12:14:05.000,127,11030539,13085,0,1683461644,13134.336267350001,125.70917916000326,53575.165759200005 2023-05-07,12:14:06.000,127,11030534,13045,0,1683461645,13134.349739969992,125.68098263999855,53575.20768192001 2023-05-07,12:14:07.000,127,11030546,12845,0,1683461646,13134.376685210002,125.6880317699979,53575.235630400006 2023-05-07,12:14:08.000,127,11030526,12965,0,1683461647,13134.396894140002,125.72327742000198,53575.10986224001 2023-05-07,12:14:09.000,127,11030520,12765,0,1683461648,13134.322794729997,125.74442481000006,53575.12383648 2023-05-07,12:14:10.000,127,11030510,12965,0,1683461649,13134.369948899992,125.75147393999941,53575.18672056001 2023-05-07,12:14:11.000,127,11030528,12845,0,1683461650,13134.282376869996,125.77967046000413,53575.10287512 2023-05-07,12:14:12.000,127,11030526,12845,0,1683461651,13134.275640560001,125.79376872000284,53575.116849360005 2023-05-07,12:14:13.000,127,11030527,12805,0,1683461652,13134.275640560001,125.836063499999,53575.10986224001 2023-05-07,12:14:14.000,127,11030514,12925,0,1683461653,13134.215013770001,125.85016175999772,53575.05396528 2023-05-07,12:14:15.000,127,11030518,13005,0,1683461654,13134.208277459991,125.86426002000371,53575.01902968001 2023-05-07,12:14:16.000,127,11030556,13165,0,1683461655,13134.248695319991,125.89245654000115,53575.116849360005 2023-05-07,12:14:17.000,127,11030466,12765,0,1683461656,13134.228486389991,125.88540741000179,53575.10986224001 2023-05-07,12:14:18.000,127,11030467,12765,0,1683461657,13134.241959009996,125.89950567000051,53575.067939520006 2023-05-07,12:14:19.000,127,11030501,12885,0,1683461658,13134.140914359996,125.93475132000458,53575.00505544 2023-05-07,12:14:20.000,127,11030569,13005,0,1683461659,13134.181332219996,125.91360392999923,53575.067939520006 2023-05-07,12:14:21.000,127,11030514,12885,0,1683461660,13134.19480484,125.96999697000138,53575.06095240001 2023-05-07,12:14:22.000,127,11030481,12525,0,1683461661,13134.201541149996,125.96294784000202,53575.01902968001 2023-05-07,12:14:23.000,127,11030515,12805,0,1683461662,13134.12744173999,125.97704610000073,53574.97710696 2023-05-07,12:14:24.000,127,11030503,12885,0,1683461663,13134.17459591,126.00524261999817,53574.98409408 2023-05-07,12:14:25.000,127,11030513,12885,0,1683461664,13134.208277459991,125.99819348999881,53575.05396528 2023-05-07,12:14:26.000,127,11030525,12965,0,1683461665,13134.228486389991,125.9840952300001,53575.03999104001 2023-05-07,12:14:27.000,127,11030540,13045,0,1683461666,13134.181332219996,125.99819348999881,53574.97011984001 2023-05-07,12:14:28.000,127,11030507,12845,0,1683461667,13134.181332219996,126.0122917500048,53574.96313272 2023-05-07,12:14:29.000,127,11030553,13045,0,1683461668,13134.120705429996,126.0475374000016,53574.87230016001 2023-05-07,12:14:30.000,127,11030494,13045,0,1683461669,13134.12744173999,126.07573391999904,53574.89326152001 2023-05-07,12:14:31.000,127,11030544,13005,0,1683461670,13134.248695319991,126.05458653000096,53574.998068320005 2023-05-07,12:14:32.000,127,11030514,12925,0,1683461671,13134.241959009996,126.08983217999776,53574.98409408 2023-05-07,12:14:33.000,127,11030547,12885,0,1683461672,13134.235222700001,126.0827830499984,53575.00505544 2023-05-07,12:14:34.000,127,11030493,12805,0,1683461673,13134.215013770001,126.11097957000311,53574.92819712 2023-05-07,12:14:35.000,127,11030564,12845,0,1683461674,13134.282376869996,126.08983217999776,53574.9561456 2023-05-07,12:14:36.000,127,11030526,12925,0,1683461675,13134.302585799996,126.05458653000096,53574.96313272 2023-05-07,12:14:37.000,127,11030497,13045,0,1683461676,13134.309322109992,126.10393044000375,53574.92121000001 2023-05-07,12:14:38.000,127,11030506,12845,0,1683461677,13134.316058420001,126.16032347999862,53574.8164032 2023-05-07,12:14:39.000,127,11030534,13125,0,1683461678,13134.268904249991,126.15327434999926,53574.830377440005 2023-05-07,12:14:40.000,127,11030519,12965,0,1683461679,13134.396894140002,126.13212696000119,53574.93518424 2023-05-07,12:14:41.000,127,11030537,12965,0,1683461680,13134.396894140002,126.1462252199999,53574.998068320005 2023-05-07,12:14:42.000,127,11030557,12845,0,1683461681,13134.430575689992,126.12507783000183,53574.97011984001 2023-05-07,12:14:43.000,127,11030482,12885,0,1683461682,13134.410366759992,126.12507783000183,53574.900248640006 2023-05-07,12:14:44.000,127,11030530,13085,0,1683461683,13134.356476280002,126.13212696000119,53574.87230016001 2023-05-07,12:14:45.000,127,11030545,13125,0,1683461684,13134.363212589997,126.16737260999798,53574.879287280004 2023-05-07,12:14:46.000,127,11030505,12845,0,1683461685,13134.289113179992,126.16737260999798,53574.78845472 2023-05-07,12:14:47.000,127,11030550,12725,0,1683461686,13134.376685210002,126.16737260999798,53574.94217136001 2023-05-07,12:14:48.000,127,11030520,12925,0,1683461687,13134.423839379997,126.18147087000398,53574.94217136001 2023-05-07,12:14:49.000,127,11030535,12605,0,1683461688,13134.396894140002,126.18852000000334,53574.8862744 2023-05-07,12:14:50.000,127,11030521,12925,0,1683461689,13134.430575689992,126.18852000000334,53574.879287280004 2023-05-07,12:14:51.000,127,11030509,12925,0,1683461690,13134.437312000002,126.23081477999949,53574.87230016001 2023-05-07,12:14:52.000,127,11030522,12845,0,1683461691,13134.464257239997,126.24491303999821,53574.91422288 2023-05-07,12:14:53.000,127,11030557,12845,0,1683461692,13134.437312000002,126.21671652000077,53574.92121000001 2023-05-07,12:14:54.000,127,11030527,13045,0,1683461693,13134.363212589997,126.23786390999885,53574.86531304 2023-05-07,12:14:55.000,127,11030552,12725,0,1683461694,13134.316058420001,126.23786390999885,53574.92819712 2023-05-07,12:14:56.000,127,11030478,12965,0,1683461695,13134.336267350001,126.25196217000484,53574.96313272 2023-05-07,12:14:57.000,127,11030500,12845,0,1683461696,13134.410366759992,126.26606043000356,53575.00505544 2023-05-07,12:14:58.000,127,11030506,13085,0,1683461697,13134.390157829992,126.26606043000356,53575.01204256001 2023-05-07,12:14:59.000,127,11030529,13085,0,1683461698,13134.383421519997,126.30835520999972,53574.98409408 2023-05-07,12:15:00.000,127,11030470,12845,0,1683461699,13134.295849490001,126.30835520999972,53574.90723576 2023-05-07,12:15:01.000,127,11030512,13085,0,1683461700,13134.302585799996,126.30130608000036,53574.89326152001 2023-05-07,12:15:02.000,127,11030469,12845,0,1683461701,13134.363212589997,126.30835520999972,53574.96313272 2023-05-07,12:15:03.000,127,11030459,12925,0,1683461702,13134.329531039992,126.3295025999978,53574.96313272 2023-05-07,12:15:04.000,127,11030466,12925,0,1683461703,13134.336267350001,126.40704302999802,53574.9561456 2023-05-07,12:15:05.000,127,11030511,13205,0,1683461704,13134.369948899992,126.38589563999994,53574.998068320005 2023-05-07,12:15:06.000,127,11030530,12885,0,1683461705,13134.423839379997,126.41409216000466,53574.9561456 2023-05-07,12:15:07.000,127,11030534,12925,0,1683461706,13134.403630449997,126.43523955000273,53574.92819712 2023-05-07,12:15:08.000,127,11030542,12925,0,1683461707,13134.356476280002,126.44933781000145,53574.830377440005 2023-05-07,12:15:09.000,127,11030557,12805,0,1683461708,13134.349739969992,126.49163259000488,53574.82339032001 2023-05-07,12:15:10.000,127,11030514,12965,0,1683461709,13134.383421519997,126.47753432999889,53574.900248640006 2023-05-07,12:15:11.000,127,11030498,12885,0,1683461710,13134.383421519997,126.49868172000424,53574.91422288 2023-05-07,12:15:12.000,127,11030521,12965,0,1683461711,13134.349739969992,126.49868172000424,53574.949158480005 2023-05-07,12:15:13.000,127,11030562,13005,0,1683461712,13134.329531039992,126.5057308500036,53574.92121000001 2023-05-07,12:15:14.000,127,11030545,12965,0,1683461713,13134.255431630001,126.52687824000168,53574.96313272 2023-05-07,12:15:15.000,127,11030534,12805,0,1683461714,13134.336267350001,126.51982911000232,53574.96313272 2023-05-07,12:15:17.000,127,11030548,13045,0,1683461716,13134.316058420001,126.56917301999783,53574.97710696 2023-05-07,12:15:18.000,127,11030550,12885,0,1683461717,13134.302585799996,126.58327128000383,53574.879287280004 2023-05-07,12:15:19.000,127,11030530,13245,0,1683461718,13134.228486389991,126.59032041000319,53574.85133880001 2023-05-07,12:15:20.000,127,11030495,12845,0,1683461719,13134.262167939996,126.61146780000126,53574.879287280004 2023-05-07,12:15:21.000,127,11030529,12805,0,1683461720,13134.349739969992,126.6044186700019,53574.92121000001 2023-05-07,12:15:22.000,127,11030548,12765,0,1683461721,13134.356476280002,126.66081171000405,53574.89326152001 2023-05-07,12:15:23.000,127,11030531,13045,0,1683461722,13134.343003659997,126.6537625800047,53574.84435168001 2023-05-07,12:15:25.000,127,11030504,12765,0,1683461724,13134.275640560001,126.67490997000277,53574.8164032 2023-05-07,12:15:26.000,127,11030519,12845,0,1683461725,13134.275640560001,126.64671344999806,53574.781467600005 2023-05-07,12:15:27.000,127,11030499,12885,0,1683461726,13134.316058420001,126.66786084000341,53574.86531304 2023-05-07,12:15:28.000,127,11030519,12925,0,1683461727,13134.383421519997,126.69605736000085,53574.89326152001 2023-05-07,12:15:29.000,127,11030491,12845,0,1683461728,13134.369948899992,126.73835214000428,53574.830377440005 2023-05-07,12:15:31.000,127,11030567,12925,0,1683461730,13134.309322109992,126.71015561999957,53574.75351912001 2023-05-07,12:15:32.000,127,11030569,13165,0,1683461731,13134.356476280002,126.71720474999893,53574.76050624 2023-05-07,12:15:33.000,127,11030509,12885,0,1683461732,13134.383421519997,126.69605736000085,53574.746532 2023-05-07,12:15:35.000,127,11030511,12965,0,1683461734,13134.343003659997,126.71720474999893,53574.70460928001 2023-05-07,12:15:36.000,127,11030537,12925,0,1683461735,13134.410366759992,126.67490997000277,53574.746532 2023-05-07,12:15:37.000,127,11030518,12725,0,1683461736,13134.444048309997,126.71015561999957,53574.71858352 2023-05-07,12:15:38.000,127,11030572,12765,0,1683461737,13134.403630449997,126.70310649000021,53574.68364792001 2023-05-07,12:15:39.000,127,11030508,13125,0,1683461738,13134.417103070002,126.66786084000341,53574.711596400004 2023-05-07,12:15:40.000,127,11030511,12925,0,1683461739,13134.417103070002,126.68900823000149,53574.732557760006 2023-05-07,12:15:41.000,127,11030527,12805,0,1683461740,13134.396894140002,126.70310649000021,53574.746532 2023-05-07,12:15:42.000,127,11030506,12845,0,1683461741,13134.363212589997,126.68900823000149,53574.69762216 2023-05-07,12:15:43.000,127,11030526,12725,0,1683461742,13134.383421519997,126.68900823000149,53574.69762216 2023-05-07,12:15:45.000,127,11030487,13005,0,1683461744,13134.450784619992,126.68900823000149,53574.76749336 2023-05-07,12:15:47.000,127,11030527,13005,0,1683461746,13134.396894140002,126.70310649000021,53574.662686560005 2023-05-07,12:15:48.000,127,11030500,12965,0,1683461747,13134.464257239997,126.68195910000213,53574.711596400004 2023-05-07,12:15:49.000,127,11030515,12925,0,1683461748,13134.470993549992,126.68195910000213,53574.70460928001 2023-05-07,12:15:50.000,127,11030540,13005,0,1683461749,13134.450784619992,126.71015561999957,53574.66967368 2023-05-07,12:15:51.000,127,11030485,13165,0,1683461750,13134.477729860002,126.68900823000149,53574.67666080001 2023-05-07,12:15:52.000,127,11030533,13045,0,1683461751,13134.551829269993,126.71015561999957,53574.70460928001 2023-05-07,12:15:53.000,127,11030487,13085,0,1683461752,13134.558565580002,126.67490997000277,53574.70460928001 2023-05-07,12:15:54.000,127,11030567,12925,0,1683461753,13134.572038199993,126.6396643199987,53574.746532 2023-05-07,12:15:55.000,127,11030511,13005,0,1683461754,13134.545092959997,126.67490997000277,53574.69063504 2023-05-07,12:15:56.000,127,11030494,13125,0,1683461755,13134.538356650002,126.6537625800047,53574.67666080001 2023-05-07,12:15:57.000,127,11030525,13085,0,1683461756,13134.592247129993,126.6396643199987,53574.73954488 2023-05-07,12:15:58.000,127,11030525,13125,0,1683461757,13134.612456059993,126.63261518999934,53574.75351912001 2023-05-07,12:16:00.000,127,11030501,13165,0,1683461759,13134.673082849993,126.67490997000277,53574.73954488 2023-05-07,12:16:01.000,127,11030519,13125,0,1683461760,13134.686555469998,126.64671344999806,53574.72557064001 2023-05-07,12:16:02.000,127,11030485,12805,0,1683461761,13134.713500709993,126.64671344999806,53574.75351912001 2023-05-07,12:16:03.000,127,11030535,12965,0,1683461762,13134.686555469998,126.66786084000341,53574.72557064001 2023-05-07,12:16:04.000,127,11030570,12805,0,1683461763,13134.693291779993,126.67490997000277,53574.63473808001 2023-05-07,12:16:05.000,127,11030481,12805,0,1683461764,13134.726973329998,126.68195910000213,53574.59980248 2023-05-07,12:16:06.000,127,11030510,12845,0,1683461765,13134.774127499993,126.63261518999934,53574.732557760006 2023-05-07,12:16:08.000,127,11030526,12765,0,1683461767,13134.780863809989,126.69605736000085,53574.77448048001 2023-05-07,12:16:09.000,127,11030478,13005,0,1683461768,13134.841490599989,126.69605736000085,53574.75351912001 2023-05-07,12:16:10.000,127,11030524,12885,0,1683461769,13134.861699529989,126.69605736000085,53574.78845472 2023-05-07,12:16:11.000,127,11030586,12965,0,1683461770,13134.854963219994,126.68900823000149,53574.72557064001 2023-05-07,12:16:12.000,127,11030498,13005,0,1683461771,13134.861699529989,126.66081171000405,53574.711596400004 2023-05-07,12:16:13.000,127,11030549,13005,0,1683461772,13134.861699529989,126.70310649000021,53574.72557064001 2023-05-07,12:16:14.000,127,11030499,12645,0,1683461773,13134.881908459989,126.68195910000213,53574.76050624 2023-05-07,12:16:16.000,127,11030525,12965,0,1683461775,13134.94253524999,126.70310649000021,53574.71858352 2023-05-07,12:16:17.000,127,11030528,12925,0,1683461776,13134.935798939994,126.73835214000428,53574.76050624 2023-05-07,12:16:18.000,127,11030527,12805,0,1683461777,13135.02337096999,126.73835214000428,53574.85133880001 2023-05-07,12:16:19.000,127,11030524,12965,0,1683461778,13135.00316203999,126.76654866000172,53574.82339032001 2023-05-07,12:16:20.000,127,11030512,12925,0,1683461779,13134.996425729994,126.75949953000236,53574.77448048001 2023-05-07,12:16:21.000,127,11030474,12965,0,1683461780,13135.02337096999,126.77359779000108,53574.80941608 2023-05-07,12:16:22.000,127,11030571,12845,0,1683461781,13134.96948049,126.75949953000236,53574.781467600005 2023-05-07,12:16:23.000,127,11030505,12725,0,1683461782,13135.016634659994,126.79474517999915,53574.76050624 2023-05-07,12:16:24.000,127,11030522,12925,0,1683461783,13135.117679309995,126.77359779000108,53574.879287280004 2023-05-07,12:16:25.000,127,11030526,12845,0,1683461784,13135.12441561999,126.7876960499998,53574.86531304 2023-05-07,12:16:26.000,127,11030494,12845,0,1683461785,13135.12441561999,126.7876960499998,53574.91422288 2023-05-07,12:16:27.000,127,11030518,13165,0,1683461786,13135.097470379995,126.82999083000323,53574.84435168001 2023-05-07,12:16:28.000,127,11030543,12765,0,1683461787,13135.09073407,126.81589257000451,53574.92819712 2023-05-07,12:16:29.000,127,11030510,12845,0,1683461788,13135.12441561999,126.81589257000451,53574.97710696 2023-05-07,12:16:30.000,127,11030543,12925,0,1683461789,13135.16483347999,126.80179430999851,53574.93518424 2023-05-07,12:16:31.000,127,11030556,12925,0,1683461790,13135.218723959995,126.83703996000258,53574.98409408 2023-05-07,12:16:32.000,127,11030546,13125,0,1683461791,13135.238932889995,126.83703996000258,53574.9561456 2023-05-07,12:16:33.000,127,11030510,12965,0,1683461792,13135.19177872,126.8511382200013,53574.92121000001 2023-05-07,12:16:34.000,127,11030539,12925,0,1683461793,13135.24566919999,126.8511382200013,53575.01902968001 2023-05-07,12:16:35.000,127,11030528,13125,0,1683461794,13135.23219658,126.8863838699981,53574.98409408 2023-05-07,12:16:36.000,127,11030544,12925,0,1683461795,13135.25240551,126.87228560999938,53574.99108120001 2023-05-07,12:16:37.000,127,11030536,12845,0,1683461796,13135.23219658,126.87933473999874,53575.01902968001 2023-05-07,12:16:38.000,127,11030504,13205,0,1683461797,13135.24566919999,126.86523648000002,53574.9561456 2023-05-07,12:16:39.000,127,11030530,12765,0,1683461798,13135.26587812999,126.8863838699981,53574.998068320005 2023-05-07,12:16:40.000,127,11030539,12725,0,1683461799,13135.35345016,126.87228560999938,53575.08191376 2023-05-07,12:16:41.000,127,11030492,12965,0,1683461800,13135.37365909,126.9004821300041,53575.03300392 2023-05-07,12:16:42.000,127,11030561,13045,0,1683461801,13135.37365909,126.9004821300041,53575.03999104001 2023-05-07,12:16:43.000,127,11030541,12965,0,1683461802,13135.299559679996,126.9004821300041,53574.97011984001 2023-05-07,12:16:44.000,127,11030536,12805,0,1683461803,13135.339977539996,126.9004821300041,53575.0260168 2023-05-07,12:16:45.000,127,11030501,13085,0,1683461804,13135.33324123,126.91458039000281,53574.998068320005 2023-05-07,12:16:46.000,127,11030530,12965,0,1683461805,13135.39386802,126.87933473999874,53575.03300392 2023-05-07,12:16:47.000,127,11030531,12805,0,1683461806,13135.420813259996,126.8511382200013,53575.08890088001 2023-05-07,12:16:48.000,127,11030518,12725,0,1683461807,13135.407340639991,126.84408909000194,53575.07492664 2023-05-07,12:16:49.000,127,11030546,12965,0,1683461808,13135.387131709991,126.8511382200013,53575.06095240001 2023-05-07,12:16:50.000,127,11030512,13125,0,1683461809,13135.400604329996,126.7876960499998,53575.10986224001 2023-05-07,12:16:51.000,127,11030553,12765,0,1683461810,13135.407340639991,126.81589257000451,53575.116849360005 2023-05-07,12:16:52.000,127,11030538,12765,0,1683461811,13135.427549569991,126.7876960499998,53575.07492664 2023-05-07,12:16:53.000,127,11030549,12965,0,1683461812,13135.407340639991,126.82999083000323,53575.067939520006 2023-05-07,12:16:54.000,127,11030507,12965,0,1683461813,13135.427549569991,126.76654866000172,53575.08191376 2023-05-07,12:16:55.000,127,11030508,12925,0,1683461814,13135.427549569991,126.79474517999915,53575.05396528 2023-05-07,12:16:56.000,127,11030525,12965,0,1683461815,13135.467967429991,126.75949953000236,53575.15178496 2023-05-07,12:16:57.000,127,11030544,12805,0,1683461816,13135.488176359991,126.75949953000236,53575.14479784 2023-05-07,12:16:58.000,127,11030506,13205,0,1683461817,13135.494912670001,126.752450400003,53575.095888 2023-05-07,12:16:59.000,127,11030527,13125,0,1683461818,13135.407340639991,126.76654866000172,53575.03999104001 2023-05-07,12:17:00.000,127,11030473,13245,0,1683461819,13135.434285880001,126.752450400003,53575.10986224001 2023-05-07,12:17:01.000,127,11030528,12925,0,1683461820,13135.474703740001,126.74540127000364,53575.15877208001 2023-05-07,12:17:02.000,127,11030524,13205,0,1683461821,13135.474703740001,126.68195910000213,53575.095888 2023-05-07,12:17:03.000,127,11030519,13125,0,1683461822,13135.441022189996,126.74540127000364,53575.067939520006 2023-05-07,12:17:04.000,127,11030484,12845,0,1683461823,13135.535330530001,126.67490997000277,53575.15178496 2023-05-07,12:17:05.000,127,11030543,13045,0,1683461824,13135.542066839997,126.71015561999957,53575.13781072001 2023-05-07,12:17:06.000,127,11030542,12885,0,1683461825,13135.569012079992,126.71015561999957,53575.116849360005 2023-05-07,12:17:07.000,127,11030543,12925,0,1683461826,13135.521857909996,126.67490997000277,53575.067939520006 2023-05-07,12:17:08.000,127,11030525,12925,0,1683461827,13135.562275769997,126.67490997000277,53575.10986224001 2023-05-07,12:17:09.000,127,11030513,12965,0,1683461828,13135.582484699997,126.68195910000213,53575.08890088001 2023-05-07,12:17:10.000,127,11030562,12965,0,1683461829,13135.589221009992,126.62556605999998,53575.095888 2023-05-07,12:17:11.000,127,11030529,13205,0,1683461830,13135.555539460001,126.59736954000255,53575.12383648 2023-05-07,12:17:12.000,127,11030476,13045,0,1683461831,13135.582484699997,126.62556605999998,53575.116849360005 2023-05-07,12:17:13.000,127,11030494,12885,0,1683461832,13135.575748390002,126.66081171000405,53575.08191376 2023-05-07,12:17:14.000,127,11030516,13005,0,1683461833,13135.656584110002,126.61851693000062,53575.17274632 2023-05-07,12:17:15.000,127,11030533,13085,0,1683461834,13135.589221009992,126.62556605999998,53575.13781072001 2023-05-07,12:17:16.000,127,11030540,12765,0,1683461835,13135.629638869992,126.63261518999934,53575.116849360005 2023-05-07,12:17:17.000,127,11030559,12925,0,1683461836,13135.562275769997,126.63261518999934,53575.067939520006 2023-05-07,12:17:18.000,127,11030526,13205,0,1683461837,13135.542066839997,126.61146780000126,53575.10287512 2023-05-07,12:17:19.000,127,11030524,12925,0,1683461838,13135.616166250002,126.62556605999998,53575.14479784 2023-05-07,12:17:20.000,127,11030517,13365,0,1683461839,13135.649847799992,126.61146780000126,53575.2006948 2023-05-07,12:17:21.000,127,11030538,13205,0,1683461840,13135.629638869992,126.56212388999847,53575.19370768 2023-05-07,12:17:22.000,127,11030514,12805,0,1683461841,13135.656584110002,126.58327128000383,53575.1308236 2023-05-07,12:17:23.000,127,11030557,13005,0,1683461842,13135.616166250002,126.58327128000383,53575.10287512 2023-05-07,12:17:24.000,127,11030570,12645,0,1683461843,13135.629638869992,126.6044186700019,53575.14479784 2023-05-07,12:17:25.000,127,11030502,12965,0,1683461844,13135.690265659992,126.58327128000383,53575.15877208001 2023-05-07,12:17:26.000,127,11030522,12925,0,1683461845,13135.643111489997,126.55507475999912,53575.2006948 2023-05-07,12:17:27.000,127,11030489,13165,0,1683461846,13135.602693629997,126.56917301999783,53575.095888 2023-05-07,12:17:28.000,127,11030507,12765,0,1683461847,13135.649847799992,126.56212388999847,53575.12383648 2023-05-07,12:17:29.000,127,11030515,12765,0,1683461848,13135.656584110002,126.52687824000168,53575.22864328001 2023-05-07,12:17:30.000,127,11030544,12965,0,1683461849,13135.683529349997,126.53392737000104,53575.22864328001 2023-05-07,12:17:31.000,127,11030488,13125,0,1683461850,13135.622902559997,126.55507475999912,53575.2006948 2023-05-07,12:17:32.000,127,11030556,12805,0,1683461851,13135.602693629997,126.51277998000296,53575.165759200005 2023-05-07,12:17:33.000,127,11030489,12925,0,1683461852,13135.548803149992,126.5057308500036,53575.12383648 2023-05-07,12:17:34.000,127,11030542,12965,0,1683461853,13135.521857909996,126.48458345999825,53575.10986224001 2023-05-07,12:17:35.000,127,11030536,12765,0,1683461854,13135.555539460001,126.4422886800021,53575.15877208001 2023-05-07,12:17:36.000,127,11030459,12885,0,1683461855,13135.569012079992,126.46343607000017,53575.26357888 2023-05-07,12:17:37.000,127,11030517,12685,0,1683461856,13135.582484699997,126.45638694000081,53575.20768192001 2023-05-07,12:17:38.000,127,11030530,12725,0,1683461857,13135.528594219992,126.47048519999953,53575.13781072001 2023-05-07,12:17:39.000,127,11030489,12925,0,1683461858,13135.555539460001,126.45638694000081,53575.17973344001 2023-05-07,12:17:40.000,127,11030548,12845,0,1683461859,13135.589221009992,126.49868172000424,53575.17973344001 2023-05-07,12:17:41.000,127,11030548,12765,0,1683461860,13135.602693629997,126.48458345999825,53575.235630400006 2023-05-07,12:17:42.000,127,11030478,13045,0,1683461861,13135.508385289992,126.44933781000145,53575.165759200005 2023-05-07,12:17:43.000,127,11030543,13005,0,1683461862,13135.467967429991,126.44933781000145,53575.14479784 2023-05-07,12:17:44.000,127,11030526,13085,0,1683461863,13135.636375180002,126.39999389999866,53575.214669040004 2023-05-07,12:17:45.000,127,11030516,13085,0,1683461864,13135.582484699997,126.39999389999866,53575.27755312001 2023-05-07,12:17:46.000,127,11030512,12725,0,1683461865,13135.589221009992,126.40704302999802,53575.270566 2023-05-07,12:17:47.000,127,11030601,13045,0,1683461866,13135.542066839997,126.38589563999994,53575.1308236 2023-05-07,12:17:48.000,127,11030498,12765,0,1683461867,13135.555539460001,126.38589563999994,53575.15178496 2023-05-07,12:17:49.000,127,11030526,12765,0,1683461868,13135.602693629997,126.36474825000187,53575.19370768 2023-05-07,12:17:50.000,127,11030551,12885,0,1683461869,13135.595957320002,126.36474825000187,53575.270566 2023-05-07,12:17:51.000,127,11030533,13045,0,1683461870,13135.609429939992,126.37179738000123,53575.20768192001 2023-05-07,12:17:52.000,127,11030525,12885,0,1683461871,13135.595957320002,126.34360086000379,53575.15877208001 2023-05-07,12:17:53.000,127,11030495,13005,0,1683461872,13135.595957320002,126.34360086000379,53575.20768192001 2023-05-07,12:17:54.000,127,11030482,13125,0,1683461873,13135.622902559997,126.3295025999978,53575.22864328001 2023-05-07,12:17:55.000,127,11030535,12725,0,1683461874,13135.595957320002,126.36474825000187,53575.22165616 2023-05-07,12:17:56.000,127,11030495,12965,0,1683461875,13135.622902559997,126.3295025999978,53575.25659176001 2023-05-07,12:17:57.000,127,11030550,13245,0,1683461876,13135.535330530001,126.32245346999844,53575.2006948 2023-05-07,12:17:58.000,127,11030522,13005,0,1683461877,13135.535330530001,126.28720782000164,53575.17973344001 2023-05-07,12:17:59.000,127,11030526,12965,0,1683461878,13135.595957320002,126.32245346999844,53575.2006948 2023-05-07,12:18:00.000,127,11030526,12885,0,1683461879,13135.609429939992,126.32245346999844,53575.214669040004 2023-05-07,12:18:01.000,127,11030541,12845,0,1683461880,13135.643111489997,126.31540433999908,53575.26357888 2023-05-07,12:18:02.000,127,11030495,12925,0,1683461881,13135.663320419997,126.294256950001,53575.24960464 2023-05-07,12:18:03.000,127,11030538,13005,0,1683461882,13135.643111489997,126.28720782000164,53575.17973344001 2023-05-07,12:18:04.000,127,11030580,12885,0,1683461883,13135.730683519992,126.30130608000036,53575.235630400006 2023-05-07,12:18:05.000,127,11030537,13045,0,1683461884,13135.723947209997,126.294256950001,53575.214669040004 2023-05-07,12:18:06.000,127,11030501,13045,0,1683461885,13135.764365069997,126.2590113000042,53575.20768192001 2023-05-07,12:18:07.000,127,11030518,12965,0,1683461886,13135.730683519992,126.26606043000356,53575.17274632 2023-05-07,12:18:08.000,127,11030510,13045,0,1683461887,13135.771101379993,126.30835520999972,53575.14479784 2023-05-07,12:18:09.000,127,11030522,12885,0,1683461888,13135.791310309993,126.294256950001,53575.26357888 2023-05-07,12:18:10.000,127,11030500,12765,0,1683461889,13135.824991859998,126.2590113000042,53575.24960464 2023-05-07,12:18:11.000,127,11030530,13245,0,1683461890,13135.771101379993,126.30130608000036,53575.22864328001 2023-05-07,12:18:12.000,127,11030492,13045,0,1683461891,13135.771101379993,126.30835520999972,53575.18672056001 2023-05-07,12:18:13.000,127,11030527,13005,0,1683461892,13135.717210900002,126.31540433999908,53575.214669040004 2023-05-07,12:18:14.000,127,11030519,13125,0,1683461893,13135.703738279997,126.28720782000164,53575.15178496 2023-05-07,12:18:15.000,127,11030497,12645,0,1683461894,13135.757628760002,126.2590113000042,53575.17274632 2023-05-07,12:18:16.000,127,11030532,12845,0,1683461895,13135.744156139997,126.26606043000356,53575.17274632 2023-05-07,12:18:17.000,127,11030480,12925,0,1683461896,13135.710474589992,126.294256950001,53575.165759200005 2023-05-07,12:18:18.000,127,11030535,12885,0,1683461897,13135.730683519992,126.2590113000042,53575.116849360005 2023-05-07,12:18:19.000,127,11030512,12645,0,1683461898,13135.710474589992,126.27310956000292,53575.214669040004 2023-05-07,12:18:20.000,127,11030502,12725,0,1683461899,13135.730683519992,126.24491303999821,53575.15178496 2023-05-07,12:18:21.000,127,11030514,12925,0,1683461900,13135.744156139997,126.23081477999949,53575.15877208001 2023-05-07,12:18:22.000,127,11030504,12965,0,1683461901,13135.730683519992,126.20261826000205,53575.12383648 2023-05-07,12:18:24.000,127,11030510,12925,0,1683461903,13135.791310309993,126.12507783000183,53575.18672056001 2023-05-07,12:18:25.000,127,11030537,12965,0,1683461904,13135.791310309993,126.12507783000183,53575.214669040004 2023-05-07,12:18:26.000,127,11030527,13125,0,1683461905,13135.791310309993,126.10393044000375,53575.2006948 2023-05-07,12:18:27.000,127,11030507,12605,0,1683461906,13135.717210900002,126.13917609000055,53575.15877208001 2023-05-07,12:18:28.000,127,11030532,12965,0,1683461907,13135.757628760002,126.08983217999776,53575.214669040004 2023-05-07,12:18:30.000,127,11030511,13045,0,1683461909,13135.764365069997,126.06163566000032,53575.235630400006 2023-05-07,12:18:31.000,127,11030511,13085,0,1683461910,13135.697001970002,126.09688131000439,53575.116849360005 2023-05-07,12:18:32.000,127,11030530,13005,0,1683461911,13135.737419830002,126.05458653000096,53575.19370768 2023-05-07,12:18:33.000,127,11030486,12845,0,1683461912,13135.791310309993,126.03343914000288,53575.29851448 2023-05-07,12:18:34.000,127,11030516,12925,0,1683461913,13135.777837690002,126.0122917500048,53575.26357888 2023-05-07,12:18:35.000,127,11030489,12885,0,1683461914,13135.643111489997,126.0122917500048,53575.22864328001 2023-05-07,12:18:36.000,127,11030516,13325,0,1683461915,13135.697001970002,125.99819348999881,53575.235630400006 2023-05-07,12:18:38.000,127,11030493,13285,0,1683461917,13135.737419830002,126.00524261999817,53575.20768192001 2023-05-07,12:18:40.000,127,11030507,12925,0,1683461919,13135.723947209997,125.97704610000073,53575.24261752 2023-05-07,12:18:42.000,127,11030563,12965,0,1683461921,13135.858673409988,125.96999697000138,53575.26357888 2023-05-07,12:18:44.000,127,11030514,12925,0,1683461923,13135.764365069997,126.00524261999817,53575.17274632 2023-05-07,12:18:45.000,127,11030499,13045,0,1683461924,13135.791310309993,126.02639001000352,53575.22165616 2023-05-07,12:18:46.000,127,11030503,13005,0,1683461925,13135.831728169993,125.9840952300001,53575.24261752 2023-05-07,12:18:47.000,127,11030512,13285,0,1683461926,13135.838464480003,126.0122917500048,53575.27755312001 2023-05-07,12:18:48.000,127,11030532,12965,0,1683461927,13135.791310309993,126.01934088000417,53575.2006948 2023-05-07,12:18:49.000,127,11030511,12925,0,1683461928,13135.804782929998,126.00524261999817,53575.25659176001 2023-05-07,12:18:50.000,127,11030539,12965,0,1683461929,13135.851937099993,126.01934088000417,53575.18672056001 2023-05-07,12:18:52.000,127,11030549,12765,0,1683461931,13135.845200789998,126.03343914000288,53575.270566 2023-05-07,12:18:53.000,127,11030487,13005,0,1683461932,13135.838464480003,126.08983217999776,53575.214669040004 2023-05-07,12:18:54.000,127,11030520,12725,0,1683461933,13135.811519239993,126.06163566000032,53575.214669040004 2023-05-07,12:18:55.000,127,11030514,13045,0,1683461934,13135.831728169993,126.06868478999968,53575.24960464 2023-05-07,12:18:56.000,127,11030531,12845,0,1683461935,13135.932772819993,126.07573391999904,53575.31947584 2023-05-07,12:18:57.000,127,11030534,12885,0,1683461936,13135.899091269988,126.05458653000096,53575.270566 2023-05-07,12:18:58.000,127,11030571,13125,0,1683461937,13135.932772819993,126.0827830499984,53575.31248872 2023-05-07,12:19:00.000,127,11030465,13285,0,1683461939,13135.892354959993,126.11802870000247,53575.27755312001 2023-05-07,12:19:01.000,127,11030503,13085,0,1683461940,13135.838464480003,126.13212696000119,53575.27755312001 2023-05-07,12:19:02.000,127,11030512,12965,0,1683461941,13135.872146029993,126.10393044000375,53575.27755312001 2023-05-07,12:19:03.000,127,11030516,12765,0,1683461942,13135.905827579998,126.11802870000247,53575.29152736 2023-05-07,12:19:04.000,127,11030496,12765,0,1683461943,13135.966454369998,126.12507783000183,53575.31248872 2023-05-07,12:19:06.000,127,11030531,12765,0,1683461945,13135.966454369998,126.16737260999798,53575.29152736 2023-05-07,12:19:08.000,127,11030580,12925,0,1683461947,13135.932772819993,126.17442174000462,53575.24261752 2023-05-07,12:19:09.000,127,11030505,13045,0,1683461948,13135.946245439998,126.22376565000013,53575.284540240005 2023-05-07,12:19:10.000,127,11030507,13045,0,1683461949,13135.973190679993,126.21671652000077,53575.26357888 2023-05-07,12:19:11.000,127,11030512,13005,0,1683461950,13136.000135919989,126.22376565000013,53575.31248872 2023-05-07,12:19:12.000,127,11030524,12725,0,1683461951,13136.020344849989,126.22376565000013,53575.284540240005 2023-05-07,12:19:13.000,127,11030529,13005,0,1683461952,13136.013608539994,126.24491303999821,53575.270566 2023-05-07,12:19:14.000,127,11030492,13045,0,1683461953,13136.060762709989,126.23081477999949,53575.31947584 2023-05-07,12:19:15.000,127,11030543,13045,0,1683461954,13136.054026399994,126.26606043000356,53575.284540240005 2023-05-07,12:19:16.000,127,11030501,13285,0,1683461955,13136.067499019999,126.22376565000013,53575.29851448 2023-05-07,12:19:18.000,127,11030546,13205,0,1683461957,13136.060762709989,126.23786390999885,53575.32646296001 2023-05-07,12:19:19.000,127,11030493,13165,0,1683461958,13136.107916879999,126.25196217000484,53575.31947584 2023-05-07,12:19:20.000,127,11030514,12685,0,1683461959,13136.1887526,126.24491303999821,53575.36139856 2023-05-07,12:19:21.000,127,11030526,12805,0,1683461960,13136.175279979994,126.24491303999821,53575.36139856 2023-05-07,12:19:22.000,127,11030515,13005,0,1683461961,13136.22917046,126.24491303999821,53575.39633416001 2023-05-07,12:19:23.000,127,11030515,12925,0,1683461962,13136.235906769994,126.23786390999885,53575.3404372 2023-05-07,12:19:24.000,127,11030486,12725,0,1683461963,13136.22917046,126.21671652000077,53575.3404372 2023-05-07,12:19:25.000,127,11030510,13005,0,1683461964,13136.22917046,126.22376565000013,53575.382359920004 2023-05-07,12:19:26.000,127,11030517,13005,0,1683461965,13136.22917046,126.21671652000077,53575.37537280001 2023-05-07,12:19:27.000,127,11030525,12965,0,1683461966,13136.32347879999,126.23081477999949,53575.43825688 2023-05-07,12:19:28.000,127,11030485,12925,0,1683461967,13136.357160349995,126.23786390999885,53575.501140960005 2023-05-07,12:19:29.000,127,11030529,12965,0,1683461968,13136.35042404,126.22376565000013,53575.45921824 2023-05-07,12:19:30.000,127,11030528,12685,0,1683461969,13136.37063297,126.22376565000013,53575.43825688 2023-05-07,12:19:31.000,127,11030486,13045,0,1683461970,13136.437996069995,126.24491303999821,53575.48716672 2023-05-07,12:19:32.000,127,11030479,13085,0,1683461971,13136.46494130999,126.18852000000334,53575.50812808 2023-05-07,12:19:33.000,127,11030512,12885,0,1683461972,13136.49188655,126.18147087000398,53575.48716672 2023-05-07,12:19:34.000,127,11030503,12805,0,1683461973,13136.46494130999,126.1955691300027,53575.37537280001 2023-05-07,12:19:35.000,127,11030544,13085,0,1683461974,13136.47167762,126.16737260999798,53575.46620536 2023-05-07,12:19:36.000,127,11030535,12965,0,1683461975,13136.54577702999,126.13917609000055,53575.63389624 2023-05-07,12:19:37.000,127,11030528,12725,0,1683461976,13136.53230441,126.13212696000119,53575.61293488001 2023-05-07,12:19:38.000,127,11030510,12805,0,1683461977,13136.565985959991,126.15327434999926,53575.54306368001 2023-05-07,12:19:39.000,127,11030547,12965,0,1683461978,13136.54577702999,126.1462252199999,53575.52908944 2023-05-07,12:19:40.000,127,11030544,12965,0,1683461979,13136.61314013,126.13917609000055,53575.47319248001 2023-05-07,12:19:41.000,127,11030550,12725,0,1683461980,13136.667030609991,126.13917609000055,53575.4801796 2023-05-07,12:19:42.000,127,11030501,13125,0,1683461981,13136.633349060001,126.13212696000119,53575.52908944 2023-05-07,12:19:43.000,127,11030547,12885,0,1683461982,13136.640085369996,126.12507783000183,53575.452231120005 2023-05-07,12:19:44.000,127,11030524,13125,0,1683461983,13136.680503229996,126.12507783000183,53575.571012160006 2023-05-07,12:19:45.000,127,11030556,13005,0,1683461984,13136.774811570001,126.07573391999904,53575.66184472001 2023-05-07,12:19:46.000,127,11030506,12925,0,1683461985,13136.768075259992,126.04048827000224,53575.66184472001 2023-05-07,12:19:47.000,127,11030560,12885,0,1683461986,13136.734393710001,126.02639001000352,53575.6548576 2023-05-07,12:19:48.000,127,11030538,13045,0,1683461987,13136.754602640001,126.00524261999817,53575.57799928 2023-05-07,12:19:49.000,127,11030509,13085,0,1683461988,13136.788284189992,126.05458653000096,53575.49415384001 2023-05-07,12:19:50.000,127,11030499,12965,0,1683461989,13136.795020500002,126.0122917500048,53575.59197352001 2023-05-07,12:19:51.000,127,11030527,12965,0,1683461990,13136.848910979992,126.01934088000417,53575.67581896 2023-05-07,12:19:52.000,127,11030520,13045,0,1683461991,13136.781547879997,126.01934088000417,53575.70376744 2023-05-07,12:19:53.000,127,11030531,13045,0,1683461992,13136.788284189992,126.04048827000224,53575.66184472001 2023-05-07,12:19:54.000,127,11030536,13125,0,1683461993,13136.815229430002,126.01934088000417,53575.66184472001 2023-05-07,12:19:55.000,127,11030547,13045,0,1683461994,13136.862383599997,126.00524261999817,53575.68280608001 2023-05-07,12:19:56.000,127,11030528,12965,0,1683461995,13136.801756809997,125.97704610000073,53575.6548576 2023-05-07,12:19:57.000,127,11030526,13045,0,1683461996,13136.795020500002,125.9840952300001,53575.668831840005 2023-05-07,12:19:58.000,127,11030510,12765,0,1683461997,13136.795020500002,125.96999697000138,53575.71075456001 2023-05-07,12:19:59.000,127,11030533,12805,0,1683461998,13136.808493119992,125.93475132000458,53575.717741680004 2023-05-07,12:20:00.000,127,11030540,12965,0,1683461999,13136.781547879997,125.91360392999923,53575.738703040006 2023-05-07,12:20:01.000,127,11030534,12965,0,1683462000,13136.842174669997,125.91360392999923,53575.75966440001 2023-05-07,12:20:02.000,127,11030489,13045,0,1683462001,13136.923010389997,125.87130915000307,53575.75267728 2023-05-07,12:20:03.000,127,11030541,12885,0,1683462002,13136.923010389997,125.89245654000115,53575.7247288 2023-05-07,12:20:04.000,127,11030552,13085,0,1683462003,13136.855647290002,125.87130915000307,53575.68979320001 2023-05-07,12:20:05.000,127,11030557,12965,0,1683462004,13136.896065150002,125.86426002000371,53575.668831840005 2023-05-07,12:20:06.000,127,11030548,12805,0,1683462005,13136.909537769992,125.85721089000435,53575.66184472001 2023-05-07,12:20:07.000,127,11030555,13005,0,1683462006,13136.983637179997,125.85721089000435,53575.75267728 2023-05-07,12:20:08.000,127,11030472,12845,0,1683462007,13136.990373489993,125.80786698000156,53575.81556136 2023-05-07,12:20:09.000,127,11030564,12885,0,1683462008,13137.010582419993,125.836063499999,53575.80158712 2023-05-07,12:20:10.000,127,11030542,12925,0,1683462009,13136.990373489993,125.82196524000028,53575.70376744 2023-05-07,12:20:11.000,127,11030541,13085,0,1683462010,13137.057736590003,125.77262133000477,53575.77363864 2023-05-07,12:20:12.000,127,11030551,12965,0,1683462011,13137.084681829998,125.79376872000284,53575.7946 2023-05-07,12:20:13.000,127,11030513,12965,0,1683462012,13137.084681829998,125.78671959000349,53575.82254848 2023-05-07,12:20:14.000,127,11030546,12925,0,1683462013,13137.030791349993,125.77262133000477,53575.787612880005 2023-05-07,12:20:15.000,127,11030543,12965,0,1683462014,13137.071209209993,125.75852306999877,53575.81556136 2023-05-07,12:20:16.000,127,11030519,12965,0,1683462015,13137.131835999993,125.72327742000198,53575.850496959996 2023-05-07,12:20:17.000,127,11030499,13005,0,1683462016,13137.131835999993,125.71622829000262,53575.836522720005 2023-05-07,12:20:18.000,127,11030517,12765,0,1683462017,13137.152044929993,125.67393350999919,53575.84350984 2023-05-07,12:20:19.000,127,11030479,12765,0,1683462018,13137.091418139993,125.66688437999983,53575.81556136 2023-05-07,12:20:20.000,127,11030514,13045,0,1683462019,13137.091418139993,125.61754047000431,53575.836522720005 2023-05-07,12:20:21.000,127,11030581,12925,0,1683462020,13137.125099689998,125.5893439499996,53575.850496959996 2023-05-07,12:20:22.000,127,11030563,12885,0,1683462021,13137.165517549998,125.57524569000088,53575.84350984 2023-05-07,12:20:23.000,127,11030528,13045,0,1683462022,13137.131835999993,125.59639307999896,53575.850496959996 2023-05-07,12:20:25.000,127,11030501,12805,0,1683462024,13137.199199099989,125.57524569000088,53575.87145832 2023-05-07,12:20:26.000,127,11030491,13045,0,1683462025,13137.192462789993,125.56114743000217,53575.87145832 2023-05-07,12:20:27.000,127,11030486,12805,0,1683462026,13137.165517549998,125.56114743000217,53575.836522720005 2023-05-07,12:20:28.000,127,11030533,12925,0,1683462027,13137.104890759998,125.56114743000217,53575.82953560001 2023-05-07,12:20:29.000,127,11030528,13005,0,1683462028,13137.118363379988,125.56114743000217,53575.80857424001 2023-05-07,12:20:30.000,127,11030490,12925,0,1683462029,13137.145308619998,125.51885264999873,53575.78062576001 2023-05-07,12:20:31.000,127,11030512,12925,0,1683462030,13137.178990169989,125.51885264999873,53575.89940680001 2023-05-07,12:20:33.000,127,11030479,13165,0,1683462032,13137.057736590003,125.47655787000258,53575.8644712 2023-05-07,12:20:35.000,127,11030468,12805,0,1683462034,13137.077945519988,125.4906561300013,53575.885432560004 2023-05-07,12:20:36.000,127,11030542,13085,0,1683462035,13137.051000279993,125.44131221999851,53575.850496959996 2023-05-07,12:20:37.000,127,11030512,12885,0,1683462036,13137.017318730002,125.43426308999915,53575.836522720005 2023-05-07,12:20:39.000,127,11030527,12765,0,1683462038,13137.024055039998,125.42016483000043,53575.92735528001 2023-05-07,12:20:40.000,127,11030488,13005,0,1683462039,13137.010582419993,125.35672265999892,53575.92036816 2023-05-07,12:20:41.000,127,11030484,13005,0,1683462040,13137.017318730002,125.38491918000364,53575.94132952 2023-05-07,12:20:43.000,127,11030533,13005,0,1683462042,13136.970164559993,125.37787005000428,53575.885432560004 2023-05-07,12:20:44.000,127,11030517,12965,0,1683462043,13136.929746699992,125.39901744000235,53575.85748408001 2023-05-07,12:20:45.000,127,11030515,12725,0,1683462044,13136.882592529997,125.41311570000107,53575.850496959996 2023-05-07,12:20:46.000,127,11030508,12805,0,1683462045,13136.808493119992,125.36377178999828,53575.836522720005 2023-05-07,12:20:47.000,127,11030559,13045,0,1683462046,13136.848910979992,125.37787005000428,53575.82254848 2023-05-07,12:20:48.000,127,11030533,12885,0,1683462047,13136.828702049992,125.34967352999956,53575.81556136 2023-05-07,12:20:49.000,127,11030555,12965,0,1683462048,13136.808493119992,125.38491918000364,53575.80158712 2023-05-07,12:20:50.000,127,11030521,12965,0,1683462049,13136.848910979992,125.37082091999764,53575.885432560004 2023-05-07,12:20:51.000,127,11030524,12885,0,1683462050,13136.815229430002,125.37787005000428,53575.885432560004 2023-05-07,12:20:52.000,127,11030519,13165,0,1683462051,13136.828702049992,125.37082091999764,53575.91338104 2023-05-07,12:20:53.000,127,11030510,12965,0,1683462052,13136.768075259992,125.38491918000364,53575.82953560001 2023-05-07,12:20:54.000,127,11030528,13005,0,1683462053,13136.747866329992,125.37082091999764,53575.80158712 2023-05-07,12:20:55.000,127,11030519,12925,0,1683462054,13136.795020500002,125.3426244000002,53575.85748408001 2023-05-07,12:20:57.000,127,11030451,12965,0,1683462056,13136.747866329992,125.36377178999828,53575.8644712 2023-05-07,12:20:59.000,127,11030526,12645,0,1683462058,13136.693975850001,125.37082091999764,53575.81556136 2023-05-07,12:21:00.000,127,11030496,13005,0,1683462059,13136.700712159996,125.39901744000235,53575.81556136 2023-05-07,12:21:01.000,127,11030493,12805,0,1683462060,13136.693975850001,125.41311570000107,53575.76665152 2023-05-07,12:21:02.000,127,11030497,13045,0,1683462061,13136.714184780001,125.39901744000235,53575.84350984 2023-05-07,12:21:03.000,127,11030535,12885,0,1683462062,13136.714184780001,125.40606657000171,53575.82254848 2023-05-07,12:21:05.000,127,11030498,12765,0,1683462064,13136.714184780001,125.40606657000171,53575.787612880005 2023-05-07,12:21:07.000,127,11030531,12765,0,1683462066,13136.687239539991,125.43426308999915,53575.836522720005 2023-05-07,12:21:09.000,127,11030510,12925,0,1683462068,13136.680503229996,125.41311570000107,53575.836522720005 2023-05-07,12:21:10.000,127,11030519,12765,0,1683462069,13136.660294299996,125.43426308999915,53575.7946 2023-05-07,12:21:11.000,127,11030560,12925,0,1683462070,13136.606403819991,125.42721395999979,53575.81556136 2023-05-07,12:21:12.000,127,11030527,12725,0,1683462071,13136.673766920001,125.43426308999915,53575.89940680001 2023-05-07,12:21:13.000,127,11030525,12925,0,1683462072,13136.626612749991,125.48360700000194,53575.850496959996 2023-05-07,12:21:14.000,127,11030538,12885,0,1683462073,13136.599667509996,125.48360700000194,53575.836522720005 2023-05-07,12:21:15.000,127,11030558,13125,0,1683462074,13136.54577702999,125.47655787000258,53575.82953560001 2023-05-07,12:21:17.000,127,11030532,12765,0,1683462076,13136.51209548,125.51885264999873,53575.81556136 2023-05-07,12:21:18.000,127,11030525,12925,0,1683462077,13136.51209548,125.4906561300013,53575.82254848 2023-05-07,12:21:19.000,127,11030517,13045,0,1683462078,13136.518831789996,125.5259017799981,53575.82953560001 2023-05-07,12:21:20.000,127,11030522,12965,0,1683462079,13136.539040719996,125.53295091000473,53575.787612880005 2023-05-07,12:21:21.000,127,11030485,13005,0,1683462080,13136.51209548,125.53295091000473,53575.78062576001 2023-05-07,12:21:22.000,127,11030547,12885,0,1683462081,13136.55251334,125.50475439000002,53575.787612880005 2023-05-07,12:21:23.000,127,11030516,13125,0,1683462082,13136.50535916999,125.5259017799981,53575.82953560001 2023-05-07,12:21:25.000,127,11030554,12845,0,1683462084,13136.43125976,125.5540983000028,53575.75966440001 2023-05-07,12:21:26.000,127,11030527,13045,0,1683462085,13136.44473237999,125.5540983000028,53575.75267728 2023-05-07,12:21:27.000,127,11030501,12965,0,1683462086,13136.458204999995,125.5893439499996,53575.80857424001 2023-05-07,12:21:29.000,127,11030545,12965,0,1683462088,13136.44473237999,125.5893439499996,53575.82254848 2023-05-07,12:21:31.000,127,11030515,12925,0,1683462090,13136.41105083,125.54704917000345,53575.84350984 2023-05-07,12:21:32.000,127,11030527,12885,0,1683462091,13136.437996069995,125.57524569000088,53575.75966440001 2023-05-07,12:21:33.000,127,11030501,12965,0,1683462092,13136.3908419,125.58229482000024,53575.81556136 2023-05-07,12:21:35.000,127,11030512,12925,0,1683462094,13136.357160349995,125.5540983000028,53575.74569016 2023-05-07,12:21:37.000,127,11030543,12685,0,1683462096,13136.44473237999,125.54704917000345,53575.836522720005 2023-05-07,12:21:39.000,127,11030526,13125,0,1683462098,13136.397578209995,125.53295091000473,53575.7946 2023-05-07,12:21:40.000,127,11030499,12965,0,1683462099,13136.34368772999,125.5259017799981,53575.78062576001 2023-05-07,12:21:41.000,127,11030536,12925,0,1683462100,13136.357160349995,125.5259017799981,53575.7946 2023-05-07,12:21:42.000,127,11030546,12845,0,1683462101,13136.41105083,125.50475439000002,53575.80158712 2023-05-07,12:21:43.000,127,11030527,12765,0,1683462102,13136.397578209995,125.51885264999873,53575.8644712 2023-05-07,12:21:44.000,127,11030512,13085,0,1683462103,13136.42452344999,125.53295091000473,53575.80857424001 2023-05-07,12:21:45.000,127,11030523,13005,0,1683462104,13136.38410558999,125.48360700000194,53575.836522720005 2023-05-07,12:21:47.000,127,11030478,12845,0,1683462106,13136.42452344999,125.46950874000322,53575.87145832 2023-05-07,12:21:49.000,127,11030522,12845,0,1683462108,13136.357160349995,125.4554104800045,53575.78062576001 2023-05-07,12:21:50.000,127,11030520,12965,0,1683462109,13136.36389665999,125.46950874000322,53575.80158712 2023-05-07,12:21:51.000,127,11030529,12965,0,1683462110,13136.38410558999,125.49770526000066,53575.7946 2023-05-07,12:21:52.000,127,11030475,12725,0,1683462111,13136.42452344999,125.49770526000066,53575.80158712 2023-05-07,12:21:53.000,127,11030503,12965,0,1683462112,13136.3908419,125.50475439000002,53575.81556136 2023-05-07,12:21:54.000,127,11030527,13125,0,1683462113,13136.417787139995,125.5259017799981,53575.84350984 2023-05-07,12:21:55.000,127,11030551,12725,0,1683462114,13136.397578209995,125.50475439000002,53575.7946 2023-05-07,12:21:56.000,127,11030524,13245,0,1683462115,13136.3908419,125.51885264999873,53575.80158712 2023-05-07,12:21:57.000,127,11030513,12965,0,1683462116,13136.336951419995,125.54000004000409,53575.76665152 2023-05-07,12:21:59.000,127,11030532,13125,0,1683462118,13136.336951419995,125.5540983000028,53575.7946 2023-05-07,12:22:01.000,127,11030525,13085,0,1683462120,13136.316742489995,125.51180351999938,53575.81556136 2023-05-07,12:22:02.000,127,11030491,12965,0,1683462121,13136.35042404,125.4906561300013,53575.87145832 2023-05-07,12:22:03.000,127,11030552,12845,0,1683462122,13136.316742489995,125.49770526000066,53575.8644712 2023-05-07,12:22:04.000,127,11030534,12805,0,1683462123,13136.26285200999,125.50475439000002,53575.8644712 2023-05-07,12:22:05.000,127,11030511,13005,0,1683462124,13136.215697839994,125.54704917000345,53575.77363864 2023-05-07,12:22:06.000,127,11030504,13125,0,1683462125,13136.155071049994,125.49770526000066,53575.82254848 2023-05-07,12:22:07.000,127,11030507,12845,0,1683462126,13136.168543669999,125.56114743000217,53575.87145832 2023-05-07,12:22:08.000,127,11030510,13045,0,1683462127,13136.148334739999,125.54000004000409,53575.91338104 2023-05-07,12:22:09.000,127,11030541,12965,0,1683462128,13136.175279979994,125.51885264999873,53575.94132952 2023-05-07,12:22:10.000,127,11030514,12965,0,1683462129,13136.155071049994,125.54000004000409,53575.84350984 2023-05-07,12:22:11.000,127,11030481,12925,0,1683462130,13136.087707949999,125.51885264999873,53575.82254848 2023-05-07,12:22:12.000,127,11030454,12965,0,1683462131,13136.094444259994,125.5259017799981,53575.836522720005 2023-05-07,12:22:13.000,127,11030525,12885,0,1683462132,13136.155071049994,125.53295091000473,53575.80158712 2023-05-07,12:22:14.000,127,11030509,12805,0,1683462133,13136.013608539994,125.56114743000217,53575.77363864 2023-05-07,12:22:15.000,127,11030518,13125,0,1683462134,13136.074235329994,125.54704917000345,53575.738703040006 2023-05-07,12:22:16.000,127,11030576,12845,0,1683462135,13136.006872229998,125.53295091000473,53575.71075456001 2023-05-07,12:22:17.000,127,11030530,12885,0,1683462136,13136.027081159998,125.54704917000345,53575.87844544001 2023-05-07,12:22:18.000,127,11030539,12765,0,1683462137,13136.020344849989,125.53295091000473,53575.82953560001 2023-05-07,12:22:19.000,127,11030530,12925,0,1683462138,13136.020344849989,125.53295091000473,53575.850496959996 2023-05-07,12:22:20.000,127,11030510,12805,0,1683462139,13135.932772819993,125.51885264999873,53575.78062576001 2023-05-07,12:22:21.000,127,11030537,13005,0,1683462140,13135.912563889993,125.51180351999938,53575.76665152 2023-05-07,12:22:22.000,127,11030493,13205,0,1683462141,13135.946245439998,125.48360700000194,53575.80158712 2023-05-07,12:22:23.000,127,11030508,13045,0,1683462142,13135.986663299998,125.46950874000322,53575.87844544001 2023-05-07,12:22:24.000,127,11030512,13045,0,1683462143,13135.939509129988,125.48360700000194,53575.77363864 2023-05-07,12:22:25.000,127,11030509,12925,0,1683462144,13135.919300199988,125.49770526000066,53575.76665152 2023-05-07,12:22:26.000,127,11030530,13285,0,1683462145,13135.946245439998,125.48360700000194,53575.75267728 2023-05-07,12:22:27.000,127,11030507,13125,0,1683462146,13135.932772819993,125.47655787000258,53575.81556136 2023-05-07,12:22:28.000,127,11030511,13005,0,1683462147,13135.912563889993,125.50475439000002,53575.787612880005 2023-05-07,12:22:29.000,127,11030541,12845,0,1683462148,13135.878882339988,125.4906561300013,53575.836522720005 2023-05-07,12:22:30.000,127,11030519,12885,0,1683462149,13135.851937099993,125.50475439000002,53575.84350984 2023-05-07,12:22:31.000,127,11030546,12925,0,1683462150,13135.872146029993,125.51180351999938,53575.76665152 2023-05-07,12:22:32.000,127,11030513,13205,0,1683462151,13135.872146029993,125.4906561300013,53575.74569016 2023-05-07,12:22:33.000,127,11030528,13005,0,1683462152,13135.912563889993,125.49770526000066,53575.82254848 2023-05-07,12:22:34.000,127,11030516,12765,0,1683462153,13135.912563889993,125.4906561300013,53575.906393920006 2023-05-07,12:22:35.000,127,11030493,12805,0,1683462154,13135.791310309993,125.5259017799981,53575.73171592001 2023-05-07,12:22:36.000,127,11030571,12645,0,1683462155,13135.824991859998,125.46950874000322,53575.77363864 2023-05-07,12:22:37.000,127,11030502,12965,0,1683462156,13135.824991859998,125.4554104800045,53575.77363864 2023-05-07,12:22:38.000,127,11030506,13005,0,1683462157,13135.784573999998,125.42721395999979,53575.82254848 2023-05-07,12:22:39.000,127,11030526,13165,0,1683462158,13135.798046620002,125.48360700000194,53575.75267728 2023-05-07,12:22:40.000,127,11030499,12845,0,1683462159,13135.771101379993,125.44836134999787,53575.78062576001 2023-05-07,12:22:41.000,127,11030513,12925,0,1683462160,13135.750892449993,125.46245961000386,53575.73171592001 2023-05-07,12:22:42.000,127,11030497,12765,0,1683462161,13135.791310309993,125.44836134999787,53575.82254848 2023-05-07,12:22:43.000,127,11030498,13125,0,1683462162,13135.771101379993,125.46950874000322,53575.78062576001 2023-05-07,12:22:44.000,127,11030525,12845,0,1683462163,13135.750892449993,125.46245961000386,53575.80857424001 2023-05-07,12:22:45.000,127,11030473,12885,0,1683462164,13135.723947209997,125.51180351999938,53575.81556136 2023-05-07,12:22:46.000,127,11030486,12965,0,1683462165,13135.683529349997,125.49770526000066,53575.76665152 2023-05-07,12:22:47.000,127,11030549,12845,0,1683462166,13135.744156139997,125.54704917000345,53575.7247288 2023-05-07,12:22:48.000,127,11030509,12765,0,1683462167,13135.804782929998,125.53295091000473,53575.81556136 2023-05-07,12:22:49.000,127,11030511,12925,0,1683462168,13135.757628760002,125.54000004000409,53575.80857424001 2023-05-07,12:22:50.000,127,11030519,12885,0,1683462169,13135.771101379993,125.49770526000066,53575.836522720005 2023-05-07,12:22:51.000,127,11030514,13165,0,1683462170,13135.723947209997,125.56114743000217,53575.75267728 2023-05-07,12:22:52.000,127,11030547,12605,0,1683462171,13135.703738279997,125.5540983000028,53575.787612880005 2023-05-07,12:22:53.000,127,11030548,12885,0,1683462172,13135.703738279997,125.5540983000028,53575.80158712 2023-05-07,12:22:54.000,127,11030490,12925,0,1683462173,13135.629638869992,125.56114743000217,53575.7946 2023-05-07,12:22:55.000,127,11030502,12605,0,1683462174,13135.622902559997,125.61049133999768,53575.7247288 2023-05-07,12:22:56.000,127,11030511,12965,0,1683462175,13135.629638869992,125.57524569000088,53575.787612880005 2023-05-07,12:22:57.000,127,11030531,13285,0,1683462176,13135.602693629997,125.61049133999768,53575.80857424001 2023-05-07,12:22:58.000,127,11030475,12925,0,1683462177,13135.622902559997,125.58229482000024,53575.82254848 2023-05-07,12:22:59.000,127,11030518,12765,0,1683462178,13135.521857909996,125.60344220999832,53575.69678032 2023-05-07,12:23:00.000,127,11030495,12805,0,1683462179,13135.528594219992,125.63163873000303,53575.76665152 2023-05-07,12:23:01.000,127,11030532,12925,0,1683462180,13135.542066839997,125.64573699000175,53575.76665152 2023-05-07,12:23:03.000,127,11030471,12925,0,1683462182,13135.569012079992,125.69508090000454,53575.738703040006 2023-05-07,12:23:04.000,127,11030511,12965,0,1683462183,13135.569012079992,125.66688437999983,53575.82953560001 2023-05-07,12:23:05.000,127,11030533,12765,0,1683462184,13135.508385289992,125.67393350999919,53575.82953560001 2023-05-07,12:23:06.000,127,11030473,13045,0,1683462185,13135.494912670001,125.69508090000454,53575.787612880005 2023-05-07,12:23:07.000,127,11030526,13045,0,1683462186,13135.521857909996,125.68098263999855,53575.80158712 2023-05-07,12:23:08.000,127,11030550,12805,0,1683462187,13135.461231119996,125.68098263999855,53575.7946 2023-05-07,12:23:09.000,127,11030532,12805,0,1683462188,13135.488176359991,125.75147393999941,53575.717741680004 2023-05-07,12:23:10.000,127,11030533,12765,0,1683462189,13135.380395399996,125.74442481000006,53575.66184472001 2023-05-07,12:23:11.000,127,11030484,12965,0,1683462190,13135.407340639991,125.77262133000477,53575.67581896 2023-05-07,12:23:13.000,127,11030560,13005,0,1683462192,13135.420813259996,125.79376872000284,53575.75966440001 2023-05-07,12:23:14.000,127,11030488,13045,0,1683462193,13135.380395399996,125.77967046000413,53575.75267728 2023-05-07,12:23:15.000,127,11030512,12765,0,1683462194,13135.37365909,125.82901436999964,53575.71075456001 2023-05-07,12:23:16.000,127,11030515,12965,0,1683462195,13135.360186469996,125.84311262999836,53575.67581896 2023-05-07,12:23:17.000,127,11030523,12845,0,1683462196,13135.319768609996,125.85721089000435,53575.66184472001 2023-05-07,12:23:18.000,127,11030553,13205,0,1683462197,13135.319768609996,125.86426002000371,53575.68280608001 2023-05-07,12:23:19.000,127,11030521,13005,0,1683462198,13135.35345016,125.89950567000051,53575.71075456001 2023-05-07,12:23:20.000,127,11030543,13005,0,1683462199,13135.360186469996,125.89950567000051,53575.74569016 2023-05-07,12:23:21.000,127,11030503,12765,0,1683462200,13135.33324123,125.92065305999859,53575.738703040006 2023-05-07,12:23:22.000,127,11030543,13005,0,1683462201,13135.30629598999,125.94180045000394,53575.717741680004 2023-05-07,12:23:23.000,127,11030449,12965,0,1683462202,13135.29282337,125.96999697000138,53575.738703040006 2023-05-07,12:23:24.000,127,11030541,13085,0,1683462203,13135.299559679996,125.95589871000266,53575.64787048 2023-05-07,12:23:25.000,127,11030519,13165,0,1683462204,13135.3130323,126.00524261999817,53575.68979320001 2023-05-07,12:23:26.000,127,11030532,13045,0,1683462205,13135.279350749996,126.01934088000417,53575.66184472001 2023-05-07,12:23:27.000,127,11030515,12965,0,1683462206,13135.3130323,126.0827830499984,53575.68280608001 2023-05-07,12:23:28.000,127,11030559,12805,0,1683462207,13135.339977539996,126.06163566000032,53575.78062576001 2023-05-07,12:23:29.000,127,11030533,13205,0,1683462208,13135.29282337,126.09688131000439,53575.7247288 2023-05-07,12:23:30.000,127,11030476,13245,0,1683462209,13135.299559679996,126.11802870000247,53575.77363864 2023-05-07,12:23:31.000,127,11030543,13005,0,1683462210,13135.28608705999,126.16737260999798,53575.668831840005 2023-05-07,12:23:32.000,127,11030467,12965,0,1683462211,13135.279350749996,126.21671652000077,53575.7247288 2023-05-07,12:23:33.000,127,11030510,13045,0,1683462212,13135.339977539996,126.23081477999949,53575.74569016 2023-05-07,12:23:34.000,127,11030527,12805,0,1683462213,13135.37365909,126.24491303999821,53575.73171592001 2023-05-07,12:23:35.000,127,11030512,13285,0,1683462214,13135.35345016,126.25196217000484,53575.73171592001 2023-05-07,12:23:37.000,127,11030534,12845,0,1683462216,13135.3130323,126.294256950001,53575.70376744 2023-05-07,12:23:38.000,127,11030530,13045,0,1683462217,13135.339977539996,126.35064999000315,53575.73171592001 2023-05-07,12:23:39.000,127,11030508,12805,0,1683462218,13135.299559679996,126.3929447699993,53575.738703040006 2023-05-07,12:23:40.000,127,11030549,13045,0,1683462219,13135.32650491999,126.3929447699993,53575.73171592001 2023-05-07,12:23:41.000,127,11030497,12685,0,1683462220,13135.29282337,126.42114129000402,53575.68280608001 2023-05-07,12:23:42.000,127,11030507,12925,0,1683462221,13135.27261444,126.4422886800021,53575.67581896 2023-05-07,12:23:43.000,127,11030542,12885,0,1683462222,13135.37365909,126.49163259000488,53575.74569016 2023-05-07,12:23:44.000,127,11030505,12965,0,1683462223,13135.39386802,126.49868172000424,53575.7247288 2023-05-07,12:23:45.000,127,11030514,12925,0,1683462224,13135.346713849991,126.51982911000232,53575.69678032 2023-05-07,12:23:46.000,127,11030518,12805,0,1683462225,13135.400604329996,126.56917301999783,53575.74569016 2023-05-07,12:23:48.000,127,11030493,12885,0,1683462227,13135.35345016,126.56917301999783,53575.619922000005 2023-05-07,12:23:49.000,127,11030562,13285,0,1683462228,13135.346713849991,126.56212388999847,53575.619922000005 2023-05-07,12:23:50.000,127,11030559,12885,0,1683462229,13135.37365909,126.59032041000319,53575.71075456001 2023-05-07,12:23:51.000,127,11030550,12925,0,1683462230,13135.360186469996,126.61851693000062,53575.66184472001 2023-05-07,12:23:52.000,127,11030525,12885,0,1683462231,13135.346713849991,126.61851693000062,53575.69678032 2023-05-07,12:23:53.000,127,11030527,13205,0,1683462232,13135.39386802,126.63261518999934,53575.63389624 2023-05-07,12:23:54.000,127,11030558,12925,0,1683462233,13135.454494810001,126.63261518999934,53575.738703040006 2023-05-07,12:23:56.000,127,11030492,13005,0,1683462235,13135.501648979996,126.67490997000277,53575.69678032 2023-05-07,12:23:57.000,127,11030555,13045,0,1683462236,13135.467967429991,126.70310649000021,53575.60594776 2023-05-07,12:23:58.000,127,11030464,13005,0,1683462237,13135.521857909996,126.69605736000085,53575.6548576 2023-05-07,12:24:00.000,127,11030512,12965,0,1683462239,13135.562275769997,126.70310649000021,53575.66184472001 2023-05-07,12:24:01.000,127,11030557,12965,0,1683462240,13135.602693629997,126.72425387999829,53575.68979320001 2023-05-07,12:24:02.000,127,11030501,12725,0,1683462241,13135.676793040002,126.69605736000085,53575.71075456001 2023-05-07,12:24:03.000,127,11030482,12805,0,1683462242,13135.683529349997,126.74540127000364,53575.71075456001 2023-05-07,12:24:04.000,127,11030516,12925,0,1683462243,13135.697001970002,126.72425387999829,53575.74569016 2023-05-07,12:24:05.000,127,11030541,12965,0,1683462244,13135.649847799992,126.74540127000364,53575.68280608001 2023-05-07,12:24:06.000,127,11030541,12965,0,1683462245,13135.670056729992,126.752450400003,53575.67581896 2023-05-07,12:24:07.000,127,11030523,13005,0,1683462246,13135.744156139997,126.73130300999765,53575.68280608001 2023-05-07,12:24:08.000,127,11030485,13165,0,1683462247,13135.764365069997,126.72425387999829,53575.76665152 2023-05-07,12:24:10.000,127,11030500,12725,0,1683462249,13135.824991859998,126.73835214000428,53575.80857424001 2023-05-07,12:24:11.000,127,11030500,12965,0,1683462250,13135.811519239993,126.76654866000172,53575.75267728 2023-05-07,12:24:12.000,127,11030520,12605,0,1683462251,13135.804782929998,126.78064692000044,53575.77363864 2023-05-07,12:24:13.000,127,11030495,12925,0,1683462252,13135.791310309993,126.75949953000236,53575.738703040006 2023-05-07,12:24:14.000,127,11030523,12885,0,1683462253,13135.791310309993,126.77359779000108,53575.82254848 2023-05-07,12:24:15.000,127,11030522,12965,0,1683462254,13135.858673409988,126.80179430999851,53575.82254848 2023-05-07,12:24:16.000,127,11030545,13285,0,1683462255,13135.865409719998,126.76654866000172,53575.81556136 2023-05-07,12:24:18.000,127,11030526,12925,0,1683462257,13135.939509129988,126.78064692000044,53575.89940680001 2023-05-07,12:24:19.000,127,11030525,13005,0,1683462258,13135.939509129988,126.79474517999915,53575.82953560001 2023-05-07,12:24:20.000,127,11030507,12765,0,1683462259,13135.952981749993,126.78064692000044,53575.82254848 2023-05-07,12:24:21.000,127,11030544,13045,0,1683462260,13136.000135919989,126.76654866000172,53575.84350984 2023-05-07,12:24:22.000,127,11030499,13125,0,1683462261,13135.966454369998,126.82294170000387,53575.74569016 2023-05-07,12:24:23.000,127,11030495,12965,0,1683462262,13136.013608539994,126.80884343999787,53575.80857424001 2023-05-07,12:24:24.000,127,11030540,13125,0,1683462263,13136.047290089999,126.82999083000323,53575.836522720005 2023-05-07,12:24:25.000,127,11030526,13165,0,1683462264,13136.074235329994,126.80179430999851,53575.850496959996 2023-05-07,12:24:26.000,127,11030526,13125,0,1683462265,13136.12138949999,126.82294170000387,53575.91338104 2023-05-07,12:24:27.000,127,11030498,13005,0,1683462266,13136.074235329994,126.82294170000387,53575.80158712 2023-05-07,12:24:28.000,127,11030531,12765,0,1683462267,13136.054026399994,126.7876960499998,53575.84350984 2023-05-07,12:24:29.000,127,11030508,13125,0,1683462268,13136.107916879999,126.73835214000428,53575.82953560001 2023-05-07,12:24:30.000,127,11030523,12965,0,1683462269,13136.087707949999,126.77359779000108,53575.87145832 2023-05-07,12:24:31.000,127,11030534,12925,0,1683462270,13136.107916879999,126.78064692000044,53575.82254848 2023-05-07,12:24:32.000,127,11030509,12685,0,1683462271,13136.094444259994,126.79474517999915,53575.84350984 2023-05-07,12:24:33.000,127,11030509,12925,0,1683462272,13136.114653189994,126.76654866000172,53575.87844544001 2023-05-07,12:24:34.000,127,11030526,13005,0,1683462273,13136.155071049994,126.78064692000044,53575.906393920006 2023-05-07,12:24:35.000,127,11030474,12965,0,1683462274,13136.155071049994,126.80884343999787,53575.89241968 2023-05-07,12:24:37.000,127,11030550,13125,0,1683462276,13136.148334739999,126.77359779000108,53575.85748408001 2023-05-07,12:24:39.000,127,11030480,13165,0,1683462278,13136.26285200999,126.77359779000108,53575.94132952 2023-05-07,12:24:41.000,127,11030551,12965,0,1683462280,13136.24937939,126.78064692000044,53575.94132952 2023-05-07,12:24:43.000,127,11030492,12925,0,1683462282,13136.26958832,126.76654866000172,53575.89940680001 2023-05-07,12:24:44.000,127,11030517,13045,0,1683462283,13136.26285200999,126.74540127000364,53575.9343424 2023-05-07,12:24:45.000,127,11030513,13125,0,1683462284,13136.26958832,126.78064692000044,53575.97626512001 2023-05-07,12:24:46.000,127,11030467,12885,0,1683462285,13136.22917046,126.76654866000172,53575.92735528001 2023-05-07,12:24:47.000,127,11030511,12685,0,1683462286,13136.24264307999,126.80179430999851,53575.92036816 2023-05-07,12:24:48.000,127,11030489,12885,0,1683462287,13136.336951419995,126.76654866000172,53575.99023936 2023-05-07,12:24:49.000,127,11030466,12965,0,1683462288,13136.32347879999,126.74540127000364,53575.99023936 2023-05-07,12:24:50.000,127,11030480,13045,0,1683462289,13136.36389665999,126.78064692000044,53575.98325224 2023-05-07,12:24:52.000,127,11030543,12885,0,1683462291,13136.336951419995,126.80884343999787,53575.969278 2023-05-07,12:24:53.000,127,11030497,13125,0,1683462292,13136.35042404,126.82999083000323,53575.92735528001 2023-05-07,12:24:54.000,127,11030541,12965,0,1683462293,13136.3908419,126.80884343999787,53576.06709768001 2023-05-07,12:24:55.000,127,11030540,12925,0,1683462294,13136.437996069995,126.81589257000451,53576.02517496001 2023-05-07,12:24:56.000,127,11030518,12845,0,1683462295,13136.45146869,126.80179430999851,53576.02517496001 2023-05-07,12:24:57.000,127,11030511,13045,0,1683462296,13136.458204999995,126.8511382200013,53576.01120072 2023-05-07,12:24:58.000,127,11030527,13125,0,1683462297,13136.44473237999,126.8511382200013,53575.98325224 2023-05-07,12:24:59.000,127,11030536,12685,0,1683462298,13136.51209548,126.86523648000002,53576.004213600005 2023-05-07,12:25:00.000,127,11030523,12965,0,1683462299,13136.51209548,126.8511382200013,53576.074084800006 2023-05-07,12:25:01.000,127,11030512,13165,0,1683462300,13136.51209548,126.8511382200013,53576.0391492 2023-05-07,12:25:02.000,127,11030504,12685,0,1683462301,13136.50535916999,126.85818735000066,53575.92735528001 2023-05-07,12:25:03.000,127,11030519,13045,0,1683462302,13136.539040719996,126.87228560999938,53575.98325224 2023-05-07,12:25:04.000,127,11030488,12965,0,1683462303,13136.559249649996,126.89343300000473,53575.97626512001 2023-05-07,12:25:05.000,127,11030494,13045,0,1683462304,13136.626612749991,126.86523648000002,53576.06011056 2023-05-07,12:25:06.000,127,11030477,13125,0,1683462305,13136.646821679991,126.86523648000002,53576.074084800006 2023-05-07,12:25:07.000,127,11030482,13005,0,1683462306,13136.5929312,126.8511382200013,53576.004213600005 2023-05-07,12:25:08.000,127,11030489,12845,0,1683462307,13136.626612749991,126.83703996000258,53576.053123440004 2023-05-07,12:25:10.000,127,11030504,12965,0,1683462309,13136.61314013,126.89343300000473,53575.99023936 2023-05-07,12:25:11.000,127,11030487,12965,0,1683462310,13136.660294299996,126.85818735000066,53576.04613632001 2023-05-07,12:25:12.000,127,11030502,13005,0,1683462311,13136.660294299996,126.83703996000258,53576.074084800006 2023-05-07,12:25:13.000,127,11030478,12925,0,1683462312,13136.680503229996,126.85818735000066,53576.01120072 2023-05-07,12:25:14.000,127,11030542,12765,0,1683462313,13136.619876439996,126.8863838699981,53576.018187839996 2023-05-07,12:25:15.000,127,11030505,12925,0,1683462314,13136.646821679991,126.85818735000066,53576.018187839996 2023-05-07,12:25:16.000,127,11030482,12925,0,1683462315,13136.667030609991,126.87228560999938,53576.053123440004 2023-05-07,12:25:17.000,127,11030532,12765,0,1683462316,13136.673766920001,126.87228560999938,53576.0391492 2023-05-07,12:25:18.000,127,11030505,13045,0,1683462317,13136.606403819991,126.8511382200013,53575.99722648001 2023-05-07,12:25:19.000,127,11030473,13125,0,1683462318,13136.61314013,126.8511382200013,53575.969278 2023-05-07,12:25:20.000,127,11030538,13005,0,1683462319,13136.727657399992,126.78064692000044,53576.122994640005 2023-05-07,12:25:22.000,127,11030528,12885,0,1683462321,13136.720921089996,126.78064692000044,53576.122994640005 2023-05-07,12:25:24.000,127,11030541,13245,0,1683462323,13136.660294299996,126.75949953000236,53576.03216208 2023-05-07,12:25:25.000,127,11030522,12805,0,1683462324,13136.619876439996,126.7876960499998,53575.969278 2023-05-07,12:25:26.000,127,11030524,13045,0,1683462325,13136.727657399992,126.7876960499998,53576.06011056 2023-05-07,12:25:27.000,127,11030493,12925,0,1683462326,13136.653557990001,126.75949953000236,53576.02517496001 2023-05-07,12:25:28.000,127,11030528,13325,0,1683462327,13136.680503229996,126.752450400003,53576.053123440004 2023-05-07,12:25:29.000,127,11030544,12965,0,1683462328,13136.687239539991,126.73835214000428,53576.004213600005 2023-05-07,12:25:30.000,127,11030512,13045,0,1683462329,13136.734393710001,126.73835214000428,53576.10203328 2023-05-07,12:25:31.000,127,11030510,12925,0,1683462330,13136.700712159996,126.74540127000364,53576.08107192 2023-05-07,12:25:32.000,127,11030493,12885,0,1683462331,13136.707448469992,126.7876960499998,53576.03216208 2023-05-07,12:25:34.000,127,11030517,13125,0,1683462333,13136.741130019996,126.74540127000364,53576.09504616001 2023-05-07,12:25:35.000,127,11030518,12845,0,1683462334,13136.747866329992,126.75949953000236,53576.10203328 2023-05-07,12:25:36.000,127,11030500,12925,0,1683462335,13136.734393710001,126.76654866000172,53576.09504616001 2023-05-07,12:25:37.000,127,11030528,13085,0,1683462336,13136.714184780001,126.77359779000108,53576.1090204 2023-05-07,12:25:38.000,127,11030481,13125,0,1683462337,13136.754602640001,126.76654866000172,53576.185878719996 2023-05-07,12:25:39.000,127,11030516,12765,0,1683462338,13136.747866329992,126.78064692000044,53576.13696888 2023-05-07,12:25:40.000,127,11030509,13125,0,1683462339,13136.768075259992,126.74540127000364,53576.11600752001 2023-05-07,12:25:41.000,127,11030516,13125,0,1683462340,13136.727657399992,126.80179430999851,53576.06011056 2023-05-07,12:25:42.000,127,11030476,12725,0,1683462341,13136.700712159996,126.75949953000236,53576.004213600005 2023-05-07,12:25:43.000,127,11030489,12765,0,1683462342,13136.61314013,126.82999083000323,53576.018187839996 2023-05-07,12:25:44.000,127,11030552,12965,0,1683462343,13136.747866329992,126.79474517999915,53576.122994640005 2023-05-07,12:25:46.000,127,11030513,12925,0,1683462345,13136.720921089996,126.82294170000387,53576.09504616001 2023-05-07,12:25:47.000,127,11030467,12765,0,1683462346,13136.667030609991,126.8511382200013,53576.053123440004 2023-05-07,12:25:48.000,127,11030515,13005,0,1683462347,13136.720921089996,126.84408909000194,53576.09504616001 2023-05-07,12:25:49.000,127,11030487,12765,0,1683462348,13136.727657399992,126.87228560999938,53576.06011056 2023-05-07,12:25:50.000,127,11030500,12925,0,1683462349,13136.741130019996,126.8511382200013,53576.0391492 2023-05-07,12:25:51.000,127,11030483,13005,0,1683462350,13136.741130019996,126.85818735000066,53576.08805904 2023-05-07,12:25:52.000,127,11030503,13165,0,1683462351,13136.741130019996,126.87933473999874,53576.01120072 2023-05-07,12:25:53.000,127,11030509,12885,0,1683462352,13136.714184780001,126.9004821300041,53575.99722648001 2023-05-07,12:25:54.000,127,11030531,13045,0,1683462353,13136.788284189992,126.87228560999938,53576.074084800006 2023-05-07,12:25:56.000,127,11030483,13045,0,1683462355,13136.747866329992,126.8863838699981,53576.01120072 2023-05-07,12:25:58.000,127,11030493,12925,0,1683462357,13136.653557990001,126.87228560999938,53576.004213600005 2023-05-07,12:25:59.000,127,11030495,13005,0,1683462358,13136.700712159996,126.8863838699981,53576.09504616001 2023-05-07,12:26:00.000,127,11030494,12845,0,1683462359,13136.720921089996,126.9004821300041,53576.074084800006 2023-05-07,12:26:01.000,127,11030492,12885,0,1683462360,13136.700712159996,126.8863838699981,53576.074084800006 2023-05-07,12:26:02.000,127,11030480,12925,0,1683462361,13136.687239539991,126.90753126000345,53576.03216208 2023-05-07,12:26:04.000,127,11030471,12725,0,1683462363,13136.747866329992,126.89343300000473,53575.99023936 2023-05-07,12:26:06.000,127,11030494,12965,0,1683462365,13136.693975850001,126.92162952000217,53575.99722648001 2023-05-07,12:26:08.000,127,11030545,13005,0,1683462367,13136.795020500002,126.86523648000002,53576.15793024 2023-05-07,12:26:09.000,127,11030483,12765,0,1683462368,13136.795020500002,126.90753126000345,53576.122994640005 2023-05-07,12:26:10.000,127,11030525,13125,0,1683462369,13136.774811570001,126.87933473999874,53576.04613632001 2023-05-07,12:26:11.000,127,11030517,13085,0,1683462370,13136.768075259992,126.87228560999938,53576.09504616001 2023-05-07,12:26:12.000,127,11030529,12925,0,1683462371,13136.808493119992,126.87933473999874,53576.12998176 2023-05-07,12:26:14.000,127,11030527,12965,0,1683462373,13136.768075259992,126.90753126000345,53576.12998176 2023-05-07,12:26:15.000,127,11030525,13005,0,1683462374,13136.774811570001,126.8863838699981,53576.10203328 2023-05-07,12:26:16.000,127,11030500,13005,0,1683462375,13136.875856220002,126.85818735000066,53576.171904480005 2023-05-07,12:26:18.000,127,11030530,12965,0,1683462377,13136.869119909992,126.85818735000066,53576.15094312 2023-05-07,12:26:19.000,127,11030531,12925,0,1683462378,13136.821965739997,126.80884343999787,53576.13696888 2023-05-07,12:26:20.000,127,11030555,12885,0,1683462379,13136.855647290002,126.79474517999915,53576.12998176 2023-05-07,12:26:21.000,127,11030511,12765,0,1683462380,13136.869119909992,126.80884343999787,53576.14395600001 2023-05-07,12:26:22.000,127,11030499,12805,0,1683462381,13136.916274080002,126.7876960499998,53576.19985296 2023-05-07,12:26:23.000,127,11030502,12845,0,1683462382,13136.855647290002,126.84408909000194,53576.16491736001 2023-05-07,12:26:24.000,127,11030494,12925,0,1683462383,13136.882592529997,126.75949953000236,53576.15793024 2023-05-07,12:26:25.000,127,11030497,12765,0,1683462384,13136.976900870002,126.76654866000172,53576.2487628 2023-05-07,12:26:26.000,127,11030514,12885,0,1683462385,13136.909537769992,126.74540127000364,53576.171904480005 2023-05-07,12:26:27.000,127,11030545,12765,0,1683462386,13136.943219319997,126.71720474999893,53576.25574992 2023-05-07,12:26:29.000,127,11030470,12765,0,1683462388,13136.943219319997,126.68195910000213,53576.26273704001 2023-05-07,12:26:30.000,127,11030506,13005,0,1683462389,13136.902801459997,126.68195910000213,53576.1788916 2023-05-07,12:26:31.000,127,11030529,12845,0,1683462390,13136.862383599997,126.68900823000149,53576.14395600001 2023-05-07,12:26:32.000,127,11030487,12885,0,1683462391,13136.943219319997,126.68195910000213,53576.26972416 2023-05-07,12:26:33.000,127,11030493,12925,0,1683462392,13136.936483010002,126.67490997000277,53576.2487628 2023-05-07,12:26:35.000,127,11030509,13045,0,1683462394,13136.875856220002,126.67490997000277,53576.22780144 2023-05-07,12:26:36.000,127,11030520,13165,0,1683462395,13136.869119909992,126.62556605999998,53576.19985296 2023-05-07,12:26:37.000,127,11030508,12845,0,1683462396,13136.869119909992,126.62556605999998,53576.31164688001 2023-05-07,12:26:39.000,127,11030504,12965,0,1683462398,13136.835438360002,126.62556605999998,53576.19985296 2023-05-07,12:26:40.000,127,11030472,13165,0,1683462399,13136.842174669997,126.63261518999934,53576.22780144 2023-05-07,12:26:41.000,127,11030473,12805,0,1683462400,13136.848910979992,126.58327128000383,53576.32562112 2023-05-07,12:26:43.000,127,11030571,12885,0,1683462402,13136.801756809997,126.56212388999847,53576.220814320004 2023-05-07,12:26:44.000,127,11030531,12685,0,1683462403,13136.781547879997,126.57622215000447,53576.27671128 2023-05-07,12:26:45.000,127,11030504,12965,0,1683462404,13136.808493119992,126.59032041000319,53576.26273704001 2023-05-07,12:26:46.000,127,11030477,12765,0,1683462405,13136.795020500002,126.58327128000383,53576.2487628 2023-05-07,12:26:47.000,127,11030526,12965,0,1683462406,13136.714184780001,126.59032041000319,53576.22780144 2023-05-07,12:26:49.000,127,11030496,13045,0,1683462408,13136.795020500002,126.59032041000319,53576.30465976 2023-05-07,12:26:50.000,127,11030527,13045,0,1683462409,13136.754602640001,126.57622215000447,53576.29767264 2023-05-07,12:26:51.000,127,11030523,13045,0,1683462410,13136.687239539991,126.57622215000447,53576.30465976 2023-05-07,12:26:52.000,127,11030485,13085,0,1683462411,13136.633349060001,126.61851693000062,53576.20684008 2023-05-07,12:26:53.000,127,11030531,12885,0,1683462412,13136.653557990001,126.58327128000383,53576.27671128 2023-05-07,12:26:54.000,127,11030480,13165,0,1683462413,13136.586194889991,126.6396643199987,53576.19985296 2023-05-07,12:26:55.000,127,11030513,12965,0,1683462414,13136.54577702999,126.63261518999934,53576.21382720001 2023-05-07,12:26:56.000,127,11030475,13205,0,1683462415,13136.61314013,126.63261518999934,53576.32562112 2023-05-07,12:26:57.000,127,11030524,12965,0,1683462416,13136.539040719996,126.62556605999998,53576.30465976 2023-05-07,12:26:58.000,127,11030442,12725,0,1683462417,13136.579458579996,126.62556605999998,53576.30465976 2023-05-07,12:26:59.000,127,11030580,12605,0,1683462418,13136.49188655,126.63261518999934,53576.2487628 2023-05-07,12:27:00.000,127,11030459,13125,0,1683462419,13136.50535916999,126.6537625800047,53576.16491736001 2023-05-07,12:27:01.000,127,11030522,12885,0,1683462420,13136.46494130999,126.64671344999806,53576.26972416 2023-05-07,12:27:02.000,127,11030464,12965,0,1683462421,13136.49188655,126.68195910000213,53576.241775680006 2023-05-07,12:27:03.000,127,11030512,13285,0,1683462422,13136.478413929995,126.64671344999806,53576.33260824001 2023-05-07,12:27:04.000,127,11030486,12925,0,1683462423,13136.42452344999,126.68195910000213,53576.19985296 2023-05-07,12:27:05.000,127,11030555,12965,0,1683462424,13136.397578209995,126.68900823000149,53576.220814320004 2023-05-07,12:27:06.000,127,11030539,13085,0,1683462425,13136.417787139995,126.69605736000085,53576.22780144 2023-05-07,12:27:07.000,127,11030523,12925,0,1683462426,13136.42452344999,126.67490997000277,53576.21382720001 2023-05-07,12:27:09.000,127,11030532,13165,0,1683462428,13136.3908419,126.74540127000364,53576.1788916 2023-05-07,12:27:10.000,127,11030518,13045,0,1683462429,13136.336951419995,126.76654866000172,53576.122994640005 2023-05-07,12:27:11.000,127,11030520,13045,0,1683462430,13136.32347879999,126.76654866000172,53576.1090204 2023-05-07,12:27:12.000,127,11030519,12725,0,1683462431,13136.35042404,126.76654866000172,53576.11600752001 2023-05-07,12:27:13.000,127,11030523,12845,0,1683462432,13136.3908419,126.79474517999915,53576.171904480005 2023-05-07,12:27:14.000,127,11030545,12845,0,1683462433,13136.38410558999,126.82294170000387,53576.19985296 2023-05-07,12:27:15.000,127,11030531,12885,0,1683462434,13136.35042404,126.82294170000387,53576.15094312 2023-05-07,12:27:16.000,127,11030520,12965,0,1683462435,13136.235906769994,126.82999083000323,53576.02517496001 2023-05-07,12:27:17.000,127,11030506,12525,0,1683462436,13136.22917046,126.83703996000258,53576.06011056 2023-05-07,12:27:18.000,127,11030518,12925,0,1683462437,13136.20222521999,126.82294170000387,53576.08805904 2023-05-07,12:27:19.000,127,11030514,12925,0,1683462438,13136.215697839994,126.8511382200013,53576.13696888 2023-05-07,12:27:20.000,127,11030517,12965,0,1683462439,13136.20896153,126.83703996000258,53576.19286584001 2023-05-07,12:27:21.000,127,11030508,12845,0,1683462440,13136.148334739999,126.83703996000258,53576.171904480005 2023-05-07,12:27:22.000,127,11030510,12925,0,1683462441,13136.128125809999,126.82294170000387,53576.14395600001 2023-05-07,12:27:23.000,127,11030486,12885,0,1683462442,13136.14159842999,126.80884343999787,53576.14395600001 2023-05-07,12:27:24.000,127,11030483,13245,0,1683462443,13136.128125809999,126.82999083000323,53576.14395600001 2023-05-07,12:27:25.000,127,11030525,13005,0,1683462444,13136.168543669999,126.80179430999851,53576.16491736001 2023-05-07,12:27:26.000,127,11030536,12885,0,1683462445,13136.080971639989,126.81589257000451,53576.15094312 2023-05-07,12:27:27.000,127,11030526,12805,0,1683462446,13136.067499019999,126.79474517999915,53576.09504616001 2023-05-07,12:27:28.000,127,11030530,13245,0,1683462447,13136.14159842999,126.80179430999851,53576.185878719996 2023-05-07,12:27:29.000,127,11030507,12965,0,1683462448,13136.128125809999,126.80884343999787,53576.14395600001 2023-05-07,12:27:30.000,127,11030501,12885,0,1683462449,13136.16180735999,126.81589257000451,53576.19286584001 2023-05-07,12:27:31.000,127,11030614,13125,0,1683462450,13136.033817469994,126.8511382200013,53576.09504616001 2023-05-07,12:27:32.000,127,11030509,12965,0,1683462451,13136.094444259994,126.82294170000387,53576.09504616001 2023-05-07,12:27:34.000,127,11030512,13125,0,1683462453,13136.107916879999,126.82294170000387,53576.12998176 2023-05-07,12:27:35.000,127,11030506,13085,0,1683462454,13136.128125809999,126.80884343999787,53576.08107192 2023-05-07,12:27:36.000,127,11030500,12885,0,1683462455,13136.114653189994,126.78064692000044,53576.11600752001 2023-05-07,12:27:37.000,127,11030520,12965,0,1683462456,13136.134862119994,126.77359779000108,53576.04613632001 2023-05-07,12:27:38.000,127,11030528,12725,0,1683462457,13136.16180735999,126.74540127000364,53576.122994640005 2023-05-07,12:27:39.000,127,11030487,13045,0,1683462458,13136.168543669999,126.73130300999765,53576.08805904 2023-05-07,12:27:40.000,127,11030476,12845,0,1683462459,13136.168543669999,126.76654866000172,53576.08107192 2023-05-07,12:27:41.000,127,11030464,12765,0,1683462460,13136.114653189994,126.752450400003,53576.02517496001 2023-05-07,12:27:42.000,127,11030523,12925,0,1683462461,13136.12138949999,126.71015561999957,53576.10203328 2023-05-07,12:27:43.000,127,11030512,12925,0,1683462462,13136.107916879999,126.73130300999765,53576.074084800006 2023-05-07,12:27:44.000,127,11030487,13045,0,1683462463,13136.18201628999,126.74540127000364,53576.1090204 2023-05-07,12:27:45.000,127,11030504,12845,0,1683462464,13136.20222521999,126.68900823000149,53576.16491736001 2023-05-07,12:27:46.000,127,11030473,13125,0,1683462465,13136.18201628999,126.64671344999806,53576.122994640005 2023-05-07,12:27:47.000,127,11030490,12805,0,1683462466,13136.134862119994,126.67490997000277,53576.08107192 2023-05-07,12:27:48.000,127,11030519,12965,0,1683462467,13136.175279979994,126.6537625800047,53576.09504616001 2023-05-07,12:27:49.000,127,11030513,13045,0,1683462468,13136.168543669999,126.69605736000085,53576.06011056 2023-05-07,12:27:50.000,127,11030521,12845,0,1683462469,13136.195488909994,126.66081171000405,53576.08805904 2023-05-07,12:27:51.000,127,11030511,13045,0,1683462470,13136.148334739999,126.69605736000085,53576.018187839996 2023-05-07,12:27:52.000,127,11030534,13085,0,1683462471,13136.215697839994,126.66786084000341,53576.053123440004 2023-05-07,12:27:53.000,127,11030498,13125,0,1683462472,13136.22243414999,126.68195910000213,53576.08107192 2023-05-07,12:27:54.000,127,11030526,13365,0,1683462473,13136.175279979994,126.68195910000213,53576.10203328 2023-05-07,12:27:55.000,127,11030482,13285,0,1683462474,13136.148334739999,126.66786084000341,53576.08107192 2023-05-07,12:27:56.000,127,11030510,12885,0,1683462475,13136.14159842999,126.66081171000405,53576.08107192 2023-05-07,12:27:57.000,127,11030529,13045,0,1683462476,13136.134862119994,126.69605736000085,53576.004213600005 2023-05-07,12:27:58.000,127,11030502,12765,0,1683462477,13136.060762709989,126.70310649000021,53575.99722648001 2023-05-07,12:27:59.000,127,11030517,13165,0,1683462478,13136.094444259994,126.67490997000277,53576.074084800006 2023-05-07,12:28:00.000,127,11030504,12965,0,1683462479,13136.107916879999,126.68195910000213,53576.08805904 2023-05-07,12:28:01.000,127,11030525,12885,0,1683462480,13136.060762709989,126.67490997000277,53576.06709768001 2023-05-07,12:28:02.000,127,11030536,12765,0,1683462481,13136.054026399994,126.66786084000341,53576.04613632001 2023-05-07,12:28:03.000,127,11030527,12845,0,1683462482,13136.087707949999,126.67490997000277,53576.09504616001 2023-05-07,12:28:04.000,127,11030497,13125,0,1683462483,13136.047290089999,126.6537625800047,53576.06709768001 2023-05-07,12:28:05.000,127,11030514,12885,0,1683462484,13136.067499019999,126.68195910000213,53576.053123440004 2023-05-07,12:28:06.000,127,11030552,13285,0,1683462485,13136.047290089999,126.68195910000213,53576.03216208 2023-05-07,12:28:07.000,127,11030513,13125,0,1683462486,13136.000135919989,126.68900823000149,53576.004213600005 2023-05-07,12:28:08.000,127,11030457,13125,0,1683462487,13136.013608539994,126.71720474999893,53576.06011056 2023-05-07,12:28:09.000,127,11030464,12765,0,1683462488,13136.033817469994,126.68900823000149,53576.14395600001 2023-05-07,12:28:10.000,127,11030503,13125,0,1683462489,13136.094444259994,126.71015561999957,53576.08805904 2023-05-07,12:28:11.000,127,11030535,13045,0,1683462490,13136.054026399994,126.70310649000021,53576.10203328 2023-05-07,12:28:12.000,127,11030500,13125,0,1683462491,13136.006872229998,126.73130300999765,53576.03216208 2023-05-07,12:28:13.000,127,11030504,12885,0,1683462492,13135.993399609994,126.73835214000428,53576.053123440004 2023-05-07,12:28:14.000,127,11030502,12925,0,1683462493,13135.946245439998,126.73130300999765,53576.08805904 2023-05-07,12:28:15.000,127,11030518,13205,0,1683462494,13135.959718059989,126.73130300999765,53576.122994640005 2023-05-07,12:28:16.000,127,11030522,12685,0,1683462495,13135.878882339988,126.73835214000428,53576.06709768001 2023-05-07,12:28:17.000,127,11030473,12845,0,1683462496,13135.899091269988,126.72425387999829,53576.06709768001 2023-05-07,12:28:18.000,127,11030542,12765,0,1683462497,13135.885618649998,126.73130300999765,53576.04613632001 2023-05-07,12:28:19.000,127,11030459,13045,0,1683462498,13135.899091269988,126.74540127000364,53576.10203328 2023-05-07,12:28:20.000,127,11030528,12925,0,1683462499,13135.912563889993,126.73835214000428,53576.122994640005 2023-05-07,12:28:21.000,127,11030512,12965,0,1683462500,13135.872146029993,126.73835214000428,53576.06709768001 2023-05-07,12:28:22.000,127,11030481,12965,0,1683462501,13135.744156139997,126.70310649000021,53575.98325224 2023-05-07,12:28:23.000,127,11030481,12965,0,1683462502,13135.750892449993,126.71720474999893,53576.0391492 2023-05-07,12:28:24.000,127,11030516,12965,0,1683462503,13135.818255550003,126.68195910000213,53576.09504616001 2023-05-07,12:28:25.000,127,11030514,13005,0,1683462504,13135.744156139997,126.71015561999957,53576.053123440004 2023-05-07,12:28:26.000,127,11030517,13005,0,1683462505,13135.804782929998,126.71015561999957,53576.08805904 2023-05-07,12:28:27.000,127,11030523,13165,0,1683462506,13135.764365069997,126.72425387999829,53576.053123440004 2023-05-07,12:28:28.000,127,11030519,12925,0,1683462507,13135.750892449993,126.71720474999893,53576.10203328 2023-05-07,12:28:29.000,127,11030497,12965,0,1683462508,13135.737419830002,126.73130300999765,53576.074084800006 2023-05-07,12:28:30.000,127,11030538,13005,0,1683462509,13135.737419830002,126.75949953000236,53576.053123440004 2023-05-07,12:28:31.000,127,11030510,13005,0,1683462510,13135.670056729992,126.73835214000428,53575.99023936 2023-05-07,12:28:32.000,127,11030501,12925,0,1683462511,13135.676793040002,126.74540127000364,53576.02517496001 2023-05-07,12:28:33.000,127,11030528,12925,0,1683462512,13135.717210900002,126.73835214000428,53576.06011056 2023-05-07,12:28:34.000,127,11030453,13085,0,1683462513,13135.784573999998,126.70310649000021,53576.074084800006 2023-05-07,12:28:35.000,127,11030487,12605,0,1683462514,13135.676793040002,126.67490997000277,53575.99722648001 2023-05-07,12:28:36.000,127,11030520,13045,0,1683462515,13135.649847799992,126.70310649000021,53576.053123440004 2023-05-07,12:28:37.000,127,11030537,12925,0,1683462516,13135.649847799992,126.752450400003,53576.01120072 2023-05-07,12:28:38.000,127,11030469,12845,0,1683462517,13135.629638869992,126.752450400003,53575.99722648001 2023-05-07,12:28:39.000,127,11030479,12885,0,1683462518,13135.616166250002,126.76654866000172,53575.96229088 2023-05-07,12:28:40.000,127,11030491,12965,0,1683462519,13135.690265659992,126.73835214000428,53576.08107192 2023-05-07,12:28:41.000,127,11030462,12805,0,1683462520,13135.656584110002,126.78064692000044,53576.053123440004 2023-05-07,12:28:42.000,127,11030563,12805,0,1683462521,13135.636375180002,126.80884343999787,53576.04613632001 2023-05-07,12:28:43.000,127,11030469,12925,0,1683462522,13135.548803149992,126.7876960499998,53575.92735528001 2023-05-07,12:28:44.000,127,11030540,12925,0,1683462523,13135.548803149992,126.76654866000172,53575.99722648001 2023-05-07,12:28:45.000,127,11030498,13285,0,1683462524,13135.569012079992,126.82294170000387,53575.955303760005 2023-05-07,12:28:46.000,127,11030499,12925,0,1683462525,13135.488176359991,126.77359779000108,53575.87145832 2023-05-07,12:28:47.000,127,11030490,12805,0,1683462526,13135.515121600001,126.81589257000451,53575.92036816 2023-05-07,12:28:48.000,127,11030486,13125,0,1683462527,13135.609429939992,126.78064692000044,53575.96229088 2023-05-07,12:28:49.000,127,11030475,12965,0,1683462528,13135.562275769997,126.83703996000258,53575.97626512001 2023-05-07,12:28:50.000,127,11030541,12765,0,1683462529,13135.548803149992,126.85818735000066,53576.004213600005 2023-05-07,12:28:51.000,127,11030447,12925,0,1683462530,13135.494912670001,126.90753126000345,53575.92036816 2023-05-07,12:28:52.000,127,11030473,13045,0,1683462531,13135.474703740001,126.9004821300041,53575.99722648001 2023-05-07,12:28:53.000,127,11030507,12685,0,1683462532,13135.481440049996,126.90753126000345,53575.9343424 2023-05-07,12:28:54.000,127,11030488,13085,0,1683462533,13135.481440049996,126.93572778000089,53575.969278 2023-05-07,12:28:55.000,127,11030505,13045,0,1683462534,13135.501648979996,126.97802256000432,53575.97626512001 2023-05-07,12:28:56.000,127,11030513,13005,0,1683462535,13135.441022189996,126.9498260399996,53576.01120072 2023-05-07,12:28:57.000,127,11030517,12925,0,1683462536,13135.441022189996,126.96392429999833,53575.89940680001 2023-05-07,12:28:58.000,127,11030492,12725,0,1683462537,13135.488176359991,127.00621908000176,53575.969278 2023-05-07,12:28:59.000,127,11030545,13045,0,1683462538,13135.420813259996,127.00621908000176,53575.94831664001 2023-05-07,12:29:00.000,127,11030510,12845,0,1683462539,13135.427549569991,126.97802256000432,53575.969278 2023-05-07,12:29:01.000,127,11030506,12925,0,1683462540,13135.366922779991,126.99212082000304,53575.84350984 2023-05-07,12:29:02.000,127,11030522,13085,0,1683462541,13135.33324123,126.97802256000432,53575.85748408001 2023-05-07,12:29:03.000,127,11030496,12965,0,1683462542,13135.39386802,126.97802256000432,53575.969278 2023-05-07,12:29:04.000,127,11030522,12765,0,1683462543,13135.447758499991,126.98507169000368,53576.01120072 2023-05-07,12:29:05.000,127,11030482,12965,0,1683462544,13135.427549569991,127.05556299000455,53575.97626512001 2023-05-07,12:29:06.000,127,11030492,12765,0,1683462545,13135.400604329996,127.04146472999855,53575.99023936 2023-05-07,12:29:07.000,127,11030488,12805,0,1683462546,13135.346713849991,127.04851385999791,53575.91338104 2023-05-07,12:29:08.000,127,11030514,12605,0,1683462547,13135.37365909,127.04146472999855,53575.91338104 2023-05-07,12:29:09.000,127,11030480,12925,0,1683462548,13135.380395399996,127.06966125000326,53575.8644712 2023-05-07,12:29:10.000,127,11030500,13045,0,1683462549,13135.366922779991,127.04146472999855,53575.955303760005 2023-05-07,12:29:12.000,127,11030518,12845,0,1683462551,13135.360186469996,127.0978577700007,53575.89940680001 2023-05-07,12:29:13.000,127,11030503,12765,0,1683462552,13135.339977539996,127.11195602999942,53575.87145832 2023-05-07,12:29:14.000,127,11030499,13125,0,1683462553,13135.380395399996,127.11195602999942,53575.955303760005 2023-05-07,12:29:16.000,127,11030473,12925,0,1683462555,13135.360186469996,127.11900515999878,53575.955303760005 2023-05-07,12:29:18.000,127,11030552,12805,0,1683462557,13135.30629598999,127.11900515999878,53575.885432560004 2023-05-07,12:29:20.000,127,11030489,12965,0,1683462559,13135.400604329996,127.14720168000349,53575.94831664001 2023-05-07,12:29:21.000,127,11030494,12925,0,1683462560,13135.37365909,127.13310342000477,53575.92735528001 2023-05-07,12:29:22.000,127,11030530,13205,0,1683462561,13135.37365909,127.16129994000221,53575.969278 2023-05-07,12:29:23.000,127,11030492,13085,0,1683462562,13135.299559679996,127.18244733000029,53575.82953560001 2023-05-07,12:29:24.000,127,11030464,12925,0,1683462563,13135.32650491999,127.18949645999965,53575.9343424 2023-05-07,12:29:25.000,127,11030483,12805,0,1683462564,13135.346713849991,127.2458895000018,53575.85748408001 2023-05-07,12:29:26.000,127,11030541,13005,0,1683462565,13135.346713849991,127.27408601999923,53575.94132952 2023-05-07,12:29:27.000,127,11030485,13285,0,1683462566,13135.3130323,127.29523341000458,53575.885432560004 2023-05-07,12:29:28.000,127,11030489,12925,0,1683462567,13135.29282337,127.29523341000458,53575.89241968 2023-05-07,12:29:30.000,127,11030468,12765,0,1683462569,13135.35345016,127.40097036000225,53575.969278 2023-05-07,12:29:31.000,127,11030485,12885,0,1683462570,13135.279350749996,127.42211775000033,53575.906393920006 2023-05-07,12:29:32.000,127,11030471,12845,0,1683462571,13135.29282337,127.4080194900016,53575.96229088 2023-05-07,12:29:33.000,127,11030485,12805,0,1683462572,13135.30629598999,127.47851079000247,53575.92036816 2023-05-07,12:29:34.000,127,11030526,13085,0,1683462573,13135.339977539996,127.46441253000376,53575.9343424 2023-05-07,12:29:35.000,127,11030525,12845,0,1683462574,13135.299559679996,127.50670730999991,53575.94132952 2023-05-07,12:29:36.000,127,11030511,12925,0,1683462575,13135.30629598999,127.49965818000055,53575.89241968 2023-05-07,12:29:37.000,127,11030482,12765,0,1683462576,13135.380395399996,127.48555992000183,53575.99722648001 2023-05-07,12:29:39.000,127,11030505,13005,0,1683462578,13135.32650491999,127.54195296000398,53575.98325224 2023-05-07,12:29:40.000,127,11030496,12965,0,1683462579,13135.24566919999,127.52785469999799,53575.8644712 2023-05-07,12:29:41.000,127,11030478,12965,0,1683462580,13135.29282337,127.54900209000334,53575.89940680001 2023-05-07,12:29:42.000,127,11030550,12845,0,1683462581,13135.23219658,127.54195296000398,53575.885432560004 2023-05-07,12:29:43.000,127,11030509,12885,0,1683462582,13135.21198765,127.57014948000142,53575.89241968 2023-05-07,12:29:44.000,127,11030514,13045,0,1683462583,13135.279350749996,127.60539512999821,53575.98325224 2023-05-07,12:29:45.000,127,11030502,12805,0,1683462584,13135.28608705999,127.61949339000421,53576.018187839996 2023-05-07,12:29:47.000,127,11030531,13085,0,1683462586,13135.218723959995,127.63359165000293,53575.906393920006 2023-05-07,12:29:49.000,127,11030493,12965,0,1683462588,13135.25240551,127.7040829500038,53575.955303760005 2023-05-07,12:29:50.000,127,11030506,12925,0,1683462589,13135.27261444,127.68293555999844,53575.9343424 2023-05-07,12:29:51.000,127,11030528,12805,0,1683462590,13135.21198765,127.75342685999931,53575.850496959996 2023-05-07,12:29:52.000,127,11030490,13085,0,1683462591,13135.21198765,127.73227947000123,53575.94132952 2023-05-07,12:29:53.000,127,11030518,13165,0,1683462592,13135.259141819995,127.73932860000059,53575.969278 2023-05-07,12:29:54.000,127,11030508,12885,0,1683462593,13135.259141819995,127.74637772999995,53575.94831664001 2023-05-07,12:29:55.000,127,11030490,12845,0,1683462594,13135.238932889995,127.78867251000338,53575.87844544001 2023-05-07,12:29:56.000,127,11030513,12965,0,1683462595,13135.22546026999,127.77457425000466,53575.9343424 2023-05-07,12:29:57.000,127,11030509,12965,0,1683462596,13135.259141819995,127.82391816000018,53575.969278 2023-05-07,12:29:59.000,127,11030454,12965,0,1683462598,13135.24566919999,127.82391816000018,53575.91338104 2023-05-07,12:30:01.000,127,11030503,13045,0,1683462600,13135.23219658,127.81686903000082,53575.91338104 2023-05-07,12:30:02.000,127,11030494,13445,0,1683462601,13135.346713849991,127.8380164199989,53576.01120072 2023-05-07,12:30:03.000,127,11030502,12925,0,1683462602,13135.299559679996,127.85916381000425,53575.906393920006 2023-05-07,12:30:04.000,127,11030477,13085,0,1683462603,13135.27261444,127.8380164199989,53575.92735528001 2023-05-07,12:30:05.000,127,11030526,12885,0,1683462604,13135.25240551,127.89440946000104,53575.89940680001 2023-05-07,12:30:06.000,127,11030467,12885,0,1683462605,13135.259141819995,127.9014585900004,53575.92036816 2023-05-07,12:30:07.000,127,11030541,12885,0,1683462606,13135.238932889995,127.92260597999848,53575.92036816 2023-05-07,12:30:08.000,127,11030492,13045,0,1683462607,13135.339977539996,127.89440946000104,53575.99023936 2023-05-07,12:30:09.000,127,11030504,13045,0,1683462608,13135.319768609996,127.90850771999976,53575.99722648001 2023-05-07,12:30:10.000,127,11030502,12885,0,1683462609,13135.360186469996,127.89440946000104,53575.94831664001 2023-05-07,12:30:11.000,127,11030568,12925,0,1683462610,13135.25240551,127.91555684999912,53575.906393920006 2023-05-07,12:30:13.000,127,11030499,12965,0,1683462612,13135.319768609996,127.95080250000319,53575.89241968 2023-05-07,12:30:14.000,127,11030545,13005,0,1683462613,13135.299559679996,127.88736033000168,53575.969278 2023-05-07,12:30:15.000,127,11030484,13125,0,1683462614,13135.24566919999,127.95785163000255,53575.85748408001 2023-05-07,12:30:16.000,127,11030511,12925,0,1683462615,13135.30629598999,127.98604814999999,53575.94831664001 2023-05-07,12:30:17.000,127,11030494,13005,0,1683462616,13135.28608705999,128.03539206000278,53575.906393920006 2023-05-07,12:30:18.000,127,11030530,12805,0,1683462617,13135.279350749996,128.03539206000278,53575.906393920006 2023-05-07,12:30:19.000,127,11030503,12885,0,1683462618,13135.23219658,128.06358858000021,53575.97626512001 2023-05-07,12:30:20.000,127,11030521,12965,0,1683462619,13135.218723959995,128.0494903200015,53575.99023936 2023-05-07,12:30:21.000,127,11030527,12885,0,1683462620,13135.198515029995,128.07768683999893,53576.018187839996 2023-05-07,12:30:22.000,127,11030524,12925,0,1683462621,13135.12441561999,128.06358858000021,53575.89940680001 2023-05-07,12:30:23.000,127,11030502,12845,0,1683462622,13135.097470379995,128.07063770999957,53575.955303760005 2023-05-07,12:30:24.000,127,11030522,13005,0,1683462623,13135.178306099995,128.05653945000086,53576.01120072 2023-05-07,12:30:25.000,127,11030479,13005,0,1683462624,13135.16483347999,128.07063770999957,53575.97626512001 2023-05-07,12:30:26.000,127,11030448,13125,0,1683462625,13135.158097169995,128.06358858000021,53575.99023936 2023-05-07,12:30:27.000,127,11030508,12925,0,1683462626,13135.09073407,128.0494903200015,53575.969278 2023-05-07,12:30:28.000,127,11030497,12965,0,1683462627,13135.036843589995,128.0001464099987,53575.87844544001 2023-05-07,12:30:29.000,127,11030508,12925,0,1683462628,13135.036843589995,128.0001464099987,53575.89940680001 2023-05-07,12:30:31.000,127,11030501,12885,0,1683462630,13135.097470379995,128.0001464099987,53576.004213600005 2023-05-07,12:30:32.000,127,11030527,12645,0,1683462631,13135.077261449995,128.0001464099987,53575.955303760005 2023-05-07,12:30:33.000,127,11030494,12925,0,1683462632,13135.02337096999,127.97899902000063,53575.94831664001 2023-05-07,12:30:34.000,127,11030486,12765,0,1683462633,13134.996425729994,127.98604814999999,53575.89241968 2023-05-07,12:30:35.000,127,11030553,12965,0,1683462634,13134.98968942,127.98604814999999,53575.92036816 2023-05-07,12:30:36.000,127,11030497,13205,0,1683462635,13135.00316203999,127.96490076000191,53575.906393920006 2023-05-07,12:30:37.000,127,11030506,12805,0,1683462636,13134.956007869994,128.0001464099987,53575.96229088 2023-05-07,12:30:38.000,127,11030490,12765,0,1683462637,13134.881908459989,127.98604814999999,53575.9343424 2023-05-07,12:30:39.000,127,11030538,12845,0,1683462638,13134.854963219994,127.97194989000127,53575.91338104 2023-05-07,12:30:40.000,127,11030526,12925,0,1683462639,13134.908853699999,127.95785163000255,53575.969278 2023-05-07,12:30:41.000,127,11030501,13045,0,1683462640,13134.875172149994,127.96490076000191,53575.99023936 2023-05-07,12:30:42.000,127,11030544,13125,0,1683462641,13134.888644769999,127.95785163000255,53575.98325224 2023-05-07,12:30:43.000,127,11030527,13085,0,1683462642,13134.801072739989,127.96490076000191,53575.885432560004 2023-05-07,12:30:44.000,127,11030507,12845,0,1683462643,13134.814545359994,127.96490076000191,53575.906393920006 2023-05-07,12:30:45.000,127,11030522,12965,0,1683462644,13134.760654879989,128.0001464099987,53575.91338104 2023-05-07,12:30:46.000,127,11030462,13045,0,1683462645,13134.740445949988,127.97194989000127,53575.91338104 2023-05-07,12:30:47.000,127,11030472,12765,0,1683462646,13134.713500709993,128.00719553999807,53575.92036816 2023-05-07,12:30:48.000,127,11030539,12965,0,1683462647,13134.706764399998,128.03539206000278,53575.87844544001 2023-05-07,12:30:49.000,127,11030492,12965,0,1683462648,13134.632664989993,128.0494903200015,53575.850496959996 2023-05-07,12:30:50.000,127,11030527,12885,0,1683462649,13134.605719749998,128.05653945000086,53575.89940680001 2023-05-07,12:30:51.000,127,11030559,12885,0,1683462650,13134.572038199993,128.05653945000086,53575.850496959996 2023-05-07,12:30:52.000,127,11030503,12685,0,1683462651,13134.578774510002,128.07768683999893,53575.8644712 2023-05-07,12:30:53.000,127,11030484,12845,0,1683462652,13134.538356650002,128.0988342300043,53575.89940680001 2023-05-07,12:30:54.000,127,11030470,12725,0,1683462653,13134.417103070002,128.112932490003,53575.7946 2023-05-07,12:30:55.000,127,11030482,13045,0,1683462654,13134.417103070002,128.09178509999765,53575.836522720005 2023-05-07,12:30:56.000,127,11030475,12925,0,1683462655,13134.464257239997,128.11998162000236,53575.87844544001 2023-05-07,12:30:57.000,127,11030542,13005,0,1683462656,13134.403630449997,128.12703075000172,53575.89940680001 2023-05-07,12:30:58.000,127,11030503,13005,0,1683462657,13134.403630449997,128.11998162000236,53575.84350984 2023-05-07,12:30:59.000,127,11030523,12725,0,1683462658,13134.322794729997,128.0847359699983,53575.7946 2023-05-07,12:31:00.000,127,11030510,13085,0,1683462659,13134.336267350001,128.10588336000365,53575.787612880005 2023-05-07,12:31:01.000,127,11030511,12845,0,1683462660,13134.295849490001,128.13407988000108,53575.80857424001 2023-05-07,12:31:02.000,127,11030475,12925,0,1683462661,13134.289113179992,128.13407988000108,53575.77363864 2023-05-07,12:31:03.000,127,11030523,13005,0,1683462662,13134.15438698,128.13407988000108,53575.66184472001 2023-05-07,12:31:04.000,127,11030498,13125,0,1683462663,13134.235222700001,128.11998162000236,53575.7946 2023-05-07,12:31:05.000,127,11030516,13045,0,1683462664,13134.248695319991,128.1481781399998,53575.80158712 2023-05-07,12:31:06.000,127,11030523,12765,0,1683462665,13134.120705429996,128.19047292000323,53575.68979320001 2023-05-07,12:31:07.000,127,11030495,12845,0,1683462666,13134.11396912,128.19047292000323,53575.75267728 2023-05-07,12:31:08.000,127,11030571,12925,0,1683462667,13134.08702387999,128.19047292000323,53575.76665152 2023-05-07,12:31:09.000,127,11030526,12965,0,1683462668,13134.080287569996,128.19047292000323,53575.738703040006 2023-05-07,12:31:10.000,127,11030488,12965,0,1683462669,13133.99271554,128.19047292000323,53575.69678032 2023-05-07,12:31:11.000,127,11030483,13005,0,1683462670,13134.07355126,128.21866944000067,53575.7247288 2023-05-07,12:31:12.000,127,11030544,12885,0,1683462671,13134.07355126,128.2609642200041,53575.74569016 2023-05-07,12:31:13.000,127,11030546,13165,0,1683462672,13134.06681494999,128.23276769999939,53575.70376744 2023-05-07,12:31:14.000,127,11030491,13045,0,1683462673,13134.039869709995,128.30325900000025,53575.71075456001 2023-05-07,12:31:15.000,127,11030557,12885,0,1683462674,13134.0331334,128.3103081299996,53575.6548576 2023-05-07,12:31:16.000,127,11030501,12965,0,1683462675,13133.95229768,128.34555378000368,53575.61293488001 2023-05-07,12:31:17.000,127,11030529,13045,0,1683462676,13133.98597922999,128.38079943000048,53575.69678032 2023-05-07,12:31:18.000,127,11030483,12885,0,1683462677,13133.918616129995,128.444241600002,53575.59896064 2023-05-07,12:31:19.000,127,11030529,12605,0,1683462678,13133.94556136999,128.48653637999814,53575.59197352001 2023-05-07,12:31:20.000,127,11030496,12925,0,1683462679,13133.99271554,128.49358551000478,53575.68280608001 2023-05-07,12:31:21.000,127,11030481,13045,0,1683462680,13134.01292447,128.557027679999,53575.6548576 2023-05-07,12:31:22.000,127,11030519,13125,0,1683462681,13134.019660779995,128.58522420000372,53575.71075456001 2023-05-07,12:31:23.000,127,11030524,12845,0,1683462682,13133.99271554,128.6063715900018,53575.68280608001 2023-05-07,12:31:25.000,127,11030528,12845,0,1683462684,13134.07355126,128.79669809999905,53575.60594776 2023-05-07,12:31:26.000,127,11030510,12605,0,1683462685,13134.06681494999,128.84604201000184,53575.619922000005 2023-05-07,12:31:27.000,127,11030479,12885,0,1683462686,13134.05334233,128.8530911400012,53575.59896064 2023-05-07,12:31:29.000,127,11030524,12765,0,1683462688,13134.08702387999,129.0011228700023,53575.62690912 2023-05-07,12:31:30.000,127,11030443,13285,0,1683462689,13134.140914359996,129.07161417000316,53575.61293488001 2023-05-07,12:31:31.000,127,11030514,13125,0,1683462690,13134.167859599991,129.12800720999803,53575.62690912 2023-05-07,12:31:33.000,127,11030509,13005,0,1683462692,13134.19480484,129.29013719999784,53575.60594776 2023-05-07,12:31:34.000,127,11030497,13005,0,1683462693,13134.248695319991,129.33243198000127,53575.61293488001 2023-05-07,12:31:35.000,127,11030461,12885,0,1683462694,13134.275640560001,129.42407067000022,53575.62690912 2023-05-07,12:31:36.000,127,11030446,12965,0,1683462695,13134.248695319991,129.46636545000365,53575.619922000005 2023-05-07,12:31:37.000,127,11030488,13045,0,1683462696,13134.302585799996,129.52275848999852,53575.60594776 2023-05-07,12:31:38.000,127,11030513,13245,0,1683462697,13134.376685210002,129.61439718000474,53575.64787048 2023-05-07,12:31:39.000,127,11030509,12845,0,1683462698,13134.383421519997,129.64964283000154,53575.64088336001 2023-05-07,12:31:40.000,127,11030522,12765,0,1683462699,13134.410366759992,129.71308500000305,53575.67581896 2023-05-07,12:31:41.000,127,11030455,12885,0,1683462700,13134.423839379997,129.79062543000327,53575.6548576 2023-05-07,12:31:43.000,127,11030511,12965,0,1683462702,13134.417103070002,129.85406760000478,53575.68979320001 2023-05-07,12:31:45.000,127,11030536,13005,0,1683462704,13134.457520930002,129.93865716000437,53575.70376744 2023-05-07,12:31:46.000,127,11030515,12965,0,1683462705,13134.551829269993,129.99505019999924,53575.787612880005 2023-05-07,12:31:47.000,127,11030492,12845,0,1683462706,13134.585510819998,130.0655415000001,53575.787612880005 2023-05-07,12:31:49.000,127,11030469,12845,0,1683462708,13134.592247129993,130.10078715000418,53575.70376744 2023-05-07,12:31:50.000,127,11030496,12965,0,1683462709,13134.572038199993,130.17127844999777,53575.66184472001 2023-05-07,12:31:51.000,127,11030520,13085,0,1683462710,13134.726973329998,130.19242584000312,53575.82953560001 2023-05-07,12:31:52.000,127,11030530,13005,0,1683462711,13134.740445949988,130.18537671000377,53575.8644712 2023-05-07,12:31:53.000,127,11030482,12965,0,1683462712,13134.740445949988,130.25586801000463,53575.80857424001 2023-05-07,12:31:54.000,127,11030515,12925,0,1683462713,13134.834754289994,130.29111366000143,53575.82953560001 2023-05-07,12:31:55.000,127,11030506,12845,0,1683462714,13134.794336429994,130.34045757000422,53575.80158712 2023-05-07,12:31:56.000,127,11030501,12965,0,1683462715,13134.828017979999,130.34750670000358,53575.81556136 2023-05-07,12:31:57.000,127,11030523,13045,0,1683462716,13134.94253524999,130.38275235000037,53575.885432560004 2023-05-07,12:31:58.000,127,11030478,13085,0,1683462717,13134.949271559999,130.38275235000037,53575.92036816 2023-05-07,12:31:59.000,127,11030519,12845,0,1683462718,13134.976216799994,130.44619452000188,53575.8644712 2023-05-07,12:32:01.000,127,11030462,12845,0,1683462720,13135.15136086,130.43209626000316,53575.97626512001 2023-05-07,12:32:02.000,127,11030484,13285,0,1683462721,13135.238932889995,130.44619452000188,53576.02517496001 2023-05-07,12:32:03.000,127,11030510,13085,0,1683462722,13135.27261444,130.48144016999868,53575.969278 2023-05-07,12:32:04.000,127,11030485,12885,0,1683462723,13135.366922779991,130.43209626000316,53576.004213600005 2023-05-07,12:32:05.000,127,11030471,12765,0,1683462724,13135.434285880001,130.4602927800006,53575.99023936 2023-05-07,12:32:07.000,127,11030491,12925,0,1683462726,13135.521857909996,130.41799800000445,53575.99722648001 2023-05-07,12:32:08.000,127,11030514,12965,0,1683462727,13135.616166250002,130.41799800000445,53575.99722648001 2023-05-07,12:32:09.000,127,11030501,12965,0,1683462728,13135.784573999998,130.4109488699978,53576.10203328 2023-05-07,12:32:11.000,127,11030520,12765,0,1683462730,13135.858673409988,130.38275235000037,53576.10203328 2023-05-07,12:32:12.000,127,11030513,12965,0,1683462731,13135.892354959993,130.37570322000101,53576.053123440004 2023-05-07,12:32:13.000,127,11030498,12845,0,1683462732,13135.979926989989,130.37570322000101,53576.13696888 2023-05-07,12:32:14.000,127,11030482,12885,0,1683462733,13136.101180569989,130.34750670000358,53576.21382720001 2023-05-07,12:32:15.000,127,11030501,12925,0,1683462734,13136.1887526,130.33340844000486,53576.25574992 2023-05-07,12:32:16.000,127,11030519,12885,0,1683462735,13136.28979725,130.31931017999887,53576.26273704001 2023-05-07,12:32:17.000,127,11030537,13325,0,1683462736,13136.34368772999,130.32635930999822,53576.27671128 2023-05-07,12:32:18.000,127,11030485,13125,0,1683462737,13136.377369279995,130.32635930999822,53576.241775680006 2023-05-07,12:32:19.000,127,11030513,12765,0,1683462738,13136.498622859996,130.35455583000294,53576.290685520005 2023-05-07,12:32:20.000,127,11030526,13085,0,1683462739,13136.559249649996,130.3122610499995,53576.34658248 2023-05-07,12:32:21.000,127,11030519,12925,0,1683462740,13136.640085369996,130.3122610499995,53576.409466560006 2023-05-07,12:32:22.000,127,11030479,12845,0,1683462741,13136.667030609991,130.30521192000015,53576.353569599996 2023-05-07,12:32:23.000,127,11030483,12885,0,1683462742,13136.774811570001,130.262917140004,53576.40247944001 2023-05-07,12:32:24.000,127,11030489,13165,0,1683462743,13136.896065150002,130.26996627000335,53576.53523472 2023-05-07,12:32:25.000,127,11030509,12725,0,1683462744,13136.949955629992,130.26996627000335,53576.53523472 2023-05-07,12:32:26.000,127,11030521,13085,0,1683462745,13137.024055039998,130.2981627900008,53576.57017032001 2023-05-07,12:32:27.000,127,11030511,12805,0,1683462746,13137.077945519988,130.29111366000143,53576.54920896001 2023-05-07,12:32:28.000,127,11030451,12925,0,1683462747,13137.098154449988,130.24176974999864,53576.54920896001 2023-05-07,12:32:29.000,127,11030507,12805,0,1683462748,13137.091418139993,130.19947497000248,53576.5631832 2023-05-07,12:32:31.000,127,11030500,13205,0,1683462750,13137.253089579994,130.18537671000377,53576.70991272 2023-05-07,12:32:32.000,127,11030517,13005,0,1683462751,13137.273298509994,130.19242584000312,53576.75183544 2023-05-07,12:32:33.000,127,11030491,13125,0,1683462752,13137.374343159994,130.17127844999777,53576.77978392 2023-05-07,12:32:34.000,127,11030458,12805,0,1683462753,13137.46191518999,130.12898367000162,53576.84965512 2023-05-07,12:32:35.000,127,11030491,12845,0,1683462754,13137.50906936,130.10078715000418,53576.83568088001 2023-05-07,12:32:37.000,127,11030509,13125,0,1683462756,13137.56969615,130.03734498000267,53576.75183544 2023-05-07,12:32:38.000,127,11030486,13125,0,1683462757,13137.69094973,130.00914845999796,53576.84965512 2023-05-07,12:32:39.000,127,11030473,12965,0,1683462758,13137.72463127999,129.97390281000116,53576.8776036 2023-05-07,12:32:41.000,127,11030506,12925,0,1683462760,13137.872830100001,129.92455889999837,53576.95446192001 2023-05-07,12:32:42.000,127,11030498,12925,0,1683462761,13137.980611059997,129.92455889999837,53577.03132024001 2023-05-07,12:32:43.000,127,11030508,12925,0,1683462762,13137.987347369992,129.87521499000286,53577.010358880005 2023-05-07,12:32:44.000,127,11030543,13005,0,1683462763,13138.034501540002,129.83292020999943,53577.00337176001 2023-05-07,12:32:45.000,127,11030511,12885,0,1683462764,13138.074919400002,129.83292020999943,53577.010358880005 2023-05-07,12:32:46.000,127,11030527,12885,0,1683462765,13138.081655709997,129.8399693399988,53577.03830736 2023-05-07,12:32:47.000,127,11030502,12725,0,1683462766,13138.209645599993,129.76947803999792,53577.17106264001 2023-05-07,12:32:48.000,127,11030477,12845,0,1683462767,13138.250063459993,129.79062543000327,53577.13612704 2023-05-07,12:32:49.000,127,11030474,12925,0,1683462768,13138.330899179993,129.7201341300024,53577.21997248001 2023-05-07,12:32:50.000,127,11030476,12805,0,1683462769,13138.351108109993,129.7201341300024,53577.20599824 2023-05-07,12:32:51.000,127,11030483,13085,0,1683462770,13138.371317039993,129.6919376099977,53577.12215280001 2023-05-07,12:32:52.000,127,11030498,12885,0,1683462771,13138.472361689994,129.62849544000346,53577.21298536 2023-05-07,12:32:53.000,127,11030494,13205,0,1683462772,13138.53972478999,129.60029891999875,53577.23394672 2023-05-07,12:32:54.000,127,11030491,13005,0,1683462773,13138.519515859989,129.52980761999788,53577.26888232001 2023-05-07,12:32:55.000,127,11030495,12925,0,1683462774,13138.58014264999,129.53685675000452,53577.30381792 2023-05-07,12:32:56.000,127,11030531,12845,0,1683462775,13138.613824199994,129.48046371000237,53577.38067624 2023-05-07,12:32:57.000,127,11030517,12925,0,1683462776,13138.714868849995,129.43111979999958,53577.40862472001 2023-05-07,12:32:58.000,127,11030489,12965,0,1683462777,13138.714868849995,129.40292328000214,53577.43657320001 2023-05-07,12:32:59.000,127,11030463,12925,0,1683462778,13138.74181408999,129.3747267600047,53577.47849592 2023-05-07,12:33:01.000,127,11030484,13085,0,1683462780,13138.78223194999,129.29718633000448,53577.4715088 2023-05-07,12:33:03.000,127,11030496,12845,0,1683462782,13138.937167079996,129.2125967700049,53577.53439288001 2023-05-07,12:33:04.000,127,11030498,12885,0,1683462783,13139.01126649,129.20554763999826,53577.63919968 2023-05-07,12:33:05.000,127,11030541,13005,0,1683462784,13138.98432124999,129.14915460000338,53577.56932848 2023-05-07,12:33:06.000,127,11030501,12845,0,1683462785,13139.038211729996,129.12800720999803,53577.60426408001 2023-05-07,12:33:07.000,127,11030466,13085,0,1683462786,13139.098838519996,129.07866330000252,53577.6461868 2023-05-07,12:33:08.000,127,11030511,12925,0,1683462787,13139.125783759991,129.07161417000316,53577.67413528001 2023-05-07,12:33:09.000,127,11030536,12885,0,1683462788,13139.159465309996,129.0011228700023,53577.68810952 2023-05-07,12:33:10.000,127,11030506,12805,0,1683462789,13139.179674239997,128.9799754800042,53577.59727696 2023-05-07,12:33:11.000,127,11030523,12925,0,1683462790,13139.267246269992,128.93768070000078,53577.72304512001 2023-05-07,12:33:12.000,127,11030523,13045,0,1683462791,13139.247037339992,128.93768070000078,53577.65317392001 2023-05-07,12:33:13.000,127,11030505,12885,0,1683462792,13139.260509959997,128.902435050004,53577.72304512001 2023-05-07,12:33:14.000,127,11030514,13285,0,1683462793,13139.294191510002,128.86014027000056,53577.73701936 2023-05-07,12:33:15.000,127,11030473,12925,0,1683462794,13139.354818300002,128.888336789998,53577.73701936 2023-05-07,12:33:16.000,127,11030494,12925,0,1683462795,13139.354818300002,128.8530911400012,53577.77195496001 2023-05-07,12:33:17.000,127,11030534,12965,0,1683462796,13139.415445090002,128.8178454900044,53577.77894208 2023-05-07,12:33:18.000,127,11030500,13525,0,1683462797,13139.381763539997,128.7896489699997,53577.750993600006 2023-05-07,12:33:19.000,127,11030514,13285,0,1683462798,13139.401972469997,128.74735419000353,53577.73701936 2023-05-07,12:33:20.000,127,11030511,13125,0,1683462799,13139.503017119998,128.71915766999882,53577.862787519996 2023-05-07,12:33:21.000,127,11030521,12765,0,1683462800,13139.523226049998,128.72620679999818,53577.8558004 2023-05-07,12:33:22.000,127,11030506,12925,0,1683462801,13139.556907599988,128.6698137600033,53577.84182616001 2023-05-07,12:33:23.000,127,11030511,12885,0,1683462802,13139.523226049998,128.64866636999795,53577.81387768 2023-05-07,12:33:25.000,127,11030495,12845,0,1683462804,13139.577116529988,128.59227333000308,53577.862787519996 2023-05-07,12:33:26.000,127,11030486,13165,0,1683462805,13139.563643909998,128.52883116000157,53577.89073600001 2023-05-07,12:33:27.000,127,11030479,13085,0,1683462806,13139.563643909998,128.52883116000157,53577.83483904 2023-05-07,12:33:28.000,127,11030499,12725,0,1683462807,13139.617534389989,128.4583398600007,53577.87676176 2023-05-07,12:33:29.000,127,11030510,12645,0,1683462808,13139.664688559998,128.45129073000135,53577.94663296 2023-05-07,12:33:30.000,127,11030502,12765,0,1683462809,13139.637743319989,128.4230942100039,53577.94663296 2023-05-07,12:33:31.000,127,11030465,13045,0,1683462810,13139.657952249989,128.41604508000455,53577.967594320005 2023-05-07,12:33:33.000,127,11030519,12765,0,1683462812,13139.684897489999,128.3596520400024,53577.95362008 2023-05-07,12:33:34.000,127,11030522,12805,0,1683462813,13139.678161179989,128.3103081299996,53577.94663296 2023-05-07,12:33:35.000,127,11030459,12885,0,1683462814,13139.718579039989,128.2609642200041,53578.07240112 2023-05-07,12:33:36.000,127,11030497,13085,0,1683462815,13139.785942139999,128.22571857000003,53578.07938824001 2023-05-07,12:33:37.000,127,11030485,13085,0,1683462816,13139.792678449994,128.21866944000067,53578.07938824001 2023-05-07,12:33:38.000,127,11030504,13005,0,1683462817,13139.84656893,128.1763746600045,53578.12829808001 2023-05-07,12:33:39.000,127,11030502,12685,0,1683462818,13139.732051659994,128.1763746600045,53578.086375360006 2023-05-07,12:33:40.000,127,11030472,12765,0,1683462819,13139.785942139999,128.12703075000172,53578.086375360006 2023-05-07,12:33:41.000,127,11030510,12965,0,1683462820,13139.772469519994,128.15522726999916,53578.05842688001 2023-05-07,12:33:42.000,127,11030528,12965,0,1683462821,13139.772469519994,128.09178509999765,53578.135285200005 2023-05-07,12:33:43.000,127,11030532,13005,0,1683462822,13139.785942139999,128.07768683999893,53578.1702208 2023-05-07,12:33:44.000,127,11030537,12685,0,1683462823,13139.738787969989,128.04244119000214,53578.12131096 2023-05-07,12:33:45.000,127,11030537,12685,0,1683462824,13139.745524279999,128.0142446700047,53578.086375360006 2023-05-07,12:33:46.000,127,11030504,12805,0,1683462825,13139.812887379994,127.98604814999999,53578.21214352 2023-05-07,12:33:47.000,127,11030572,12925,0,1683462826,13139.772469519994,127.97899902000063,53578.12829808001 2023-05-07,12:33:48.000,127,11030515,12965,0,1683462827,13139.77920582999,127.9014585900004,53578.19118216 2023-05-07,12:33:49.000,127,11030524,12845,0,1683462828,13139.752260589994,127.88031120000232,53578.16323368 2023-05-07,12:33:50.000,127,11030477,12925,0,1683462829,13139.657952249989,127.85916381000425,53578.12131096 2023-05-07,12:33:51.000,127,11030513,13005,0,1683462830,13139.657952249989,127.85211468000489,53578.15624656001 2023-05-07,12:33:52.000,127,11030549,13125,0,1683462831,13139.745524279999,127.82391816000018,53578.21214352 2023-05-07,12:33:53.000,127,11030532,12725,0,1683462832,13139.732051659994,127.77457425000466,53578.184195040005 2023-05-07,12:33:54.000,127,11030466,12965,0,1683462833,13139.691633799994,127.76047598999867,53578.233104880004 2023-05-07,12:33:55.000,127,11030549,13125,0,1683462834,13139.631007009993,127.73227947000123,53578.14925944 2023-05-07,12:33:56.000,127,11030481,13325,0,1683462835,13139.597325459988,127.75342685999931,53578.1702208 2023-05-07,12:33:57.000,127,11030502,12765,0,1683462836,13139.556907599988,127.72523034000187,53578.17720792001 2023-05-07,12:33:58.000,127,11030498,13085,0,1683462837,13139.563643909998,127.69703382000444,53578.15624656001 2023-05-07,12:33:59.000,127,11030496,13005,0,1683462838,13139.509753429993,127.67588642999908,53578.21913064 2023-05-07,12:34:00.000,127,11030524,13085,0,1683462839,13139.523226049998,127.68293555999844,53578.17720792001 2023-05-07,12:34:01.000,127,11030500,12965,0,1683462840,13139.462599259998,127.66178817000036,53578.184195040005 2023-05-07,12:34:02.000,127,11030519,13125,0,1683462841,13139.496280810003,127.654739040001,53578.26804048 2023-05-07,12:34:03.000,127,11030458,13005,0,1683462842,13139.482808189998,127.64768991000165,53578.22611776001 2023-05-07,12:34:04.000,127,11030500,12925,0,1683462843,13139.476071880003,127.60539512999821,53578.240092 2023-05-07,12:34:05.000,127,11030510,12965,0,1683462844,13139.368290919992,127.56310035000206,53578.135285200005 2023-05-07,12:34:06.000,127,11030496,12925,0,1683462845,13139.375027230002,127.54195296000398,53578.184195040005 2023-05-07,12:34:07.000,127,11030512,12885,0,1683462846,13139.381763539997,127.54195296000398,53578.22611776001 2023-05-07,12:34:08.000,127,11030541,13165,0,1683462847,13139.422181399997,127.47146166000311,53578.19816928 2023-05-07,12:34:09.000,127,11030478,13045,0,1683462848,13139.381763539997,127.49260905000119,53578.184195040005 2023-05-07,12:34:10.000,127,11030490,13045,0,1683462849,13139.361554609997,127.4080194900016,53578.14227232 2023-05-07,12:34:11.000,127,11030508,12925,0,1683462850,13139.368290919992,127.42211775000033,53578.12829808001 2023-05-07,12:34:12.000,127,11030491,12965,0,1683462851,13139.354818300002,127.42916687999968,53578.10733672001 2023-05-07,12:34:14.000,127,11030488,12845,0,1683462853,13139.300927819997,127.40097036000225,53578.10733672001 2023-05-07,12:34:16.000,127,11030522,12805,0,1683462855,13139.341345679997,127.35162644999946,53578.12829808001 2023-05-07,12:34:18.000,127,11030499,13005,0,1683462857,13139.348081989992,127.30228254000394,53578.16323368 2023-05-07,12:34:19.000,127,11030476,12965,0,1683462858,13139.321136749997,127.29523341000458,53578.11432384 2023-05-07,12:34:20.000,127,11030501,12925,0,1683462859,13139.280718889997,127.29523341000458,53578.11432384 2023-05-07,12:34:21.000,127,11030508,12885,0,1683462860,13139.280718889997,127.25293863000115,53578.135285200005 2023-05-07,12:34:22.000,127,11030492,13085,0,1683462861,13139.273982580002,127.20359471999836,53578.12829808001 2023-05-07,12:34:24.000,127,11030475,13045,0,1683462863,13139.206619479992,127.15425081000285,53578.03746552001 2023-05-07,12:34:25.000,127,11030460,13085,0,1683462864,13139.226828409992,127.14720168000349,53578.065414000004 2023-05-07,12:34:26.000,127,11030480,12805,0,1683462865,13139.247037339992,127.14015255000413,53578.14925944 2023-05-07,12:34:27.000,127,11030485,12965,0,1683462866,13139.193146860001,127.0978577700007,53578.07938824001 2023-05-07,12:34:28.000,127,11030521,12805,0,1683462867,13139.199883169997,127.04851385999791,53578.03746552001 2023-05-07,12:34:30.000,127,11030482,12885,0,1683462869,13139.125783759991,127.02031734000047,53578.04445264 2023-05-07,12:34:32.000,127,11030486,12925,0,1683462871,13139.172937930001,126.92867865000153,53578.135285200005 2023-05-07,12:34:34.000,127,11030525,12765,0,1683462873,13139.112311140001,126.92162952000217,53578.02349128 2023-05-07,12:34:35.000,127,11030492,12965,0,1683462874,13139.085365899991,126.92162952000217,53578.02349128 2023-05-07,12:34:36.000,127,11030460,12845,0,1683462875,13139.071893280001,126.89343300000473,53578.05143976 2023-05-07,12:34:37.000,127,11030498,12845,0,1683462876,13139.05168435,126.9004821300041,53578.00951704001 2023-05-07,12:34:38.000,127,11030483,13205,0,1683462877,13138.96411231999,126.87933473999874,53577.98156856 2023-05-07,12:34:40.000,127,11030496,12885,0,1683462879,13139.058420659996,126.84408909000194,53578.04445264 2023-05-07,12:34:41.000,127,11030526,12765,0,1683462880,13138.997793869996,126.81589257000451,53578.016504160005 2023-05-07,12:34:42.000,127,11030504,12965,0,1683462881,13138.977584939996,126.75949953000236,53577.9955428 2023-05-07,12:34:43.000,127,11030534,12885,0,1683462882,13138.94390338999,126.7876960499998,53577.95362008 2023-05-07,12:34:44.000,127,11030511,12725,0,1683462883,13138.937167079996,126.77359779000108,53578.02349128 2023-05-07,12:34:45.000,127,11030508,13045,0,1683462884,13138.93043077,126.76654866000172,53578.00252992 2023-05-07,12:34:46.000,127,11030520,13125,0,1683462885,13138.94390338999,126.72425387999829,53578.030478399996 2023-05-07,12:34:48.000,127,11030460,12885,0,1683462887,13138.89001291,126.68195910000213,53577.95362008 2023-05-07,12:34:49.000,127,11030513,13165,0,1683462888,13138.916958149995,126.62556605999998,53577.9955428 2023-05-07,12:34:50.000,127,11030509,13165,0,1683462889,13138.92369445999,126.59736954000255,53578.03746552001 2023-05-07,12:34:51.000,127,11030483,12845,0,1683462890,13138.896749219995,126.56917301999783,53578.016504160005 2023-05-07,12:34:52.000,127,11030534,12885,0,1683462891,13138.916958149995,126.56917301999783,53577.9955428 2023-05-07,12:34:53.000,127,11030462,13005,0,1683462892,13138.89001291,126.57622215000447,53577.967594320005 2023-05-07,12:34:54.000,127,11030506,12925,0,1683462893,13138.80244087999,126.52687824000168,53577.93265872 2023-05-07,12:34:55.000,127,11030494,13045,0,1683462894,13138.80917719,126.49868172000424,53577.91169736001 2023-05-07,12:34:56.000,127,11030494,12885,0,1683462895,13138.90348552999,126.44933781000145,53578.03746552001 2023-05-07,12:34:57.000,127,11030482,12845,0,1683462896,13138.88327659999,126.39999389999866,53577.95362008 2023-05-07,12:34:58.000,127,11030451,12885,0,1683462897,13138.91022184,126.35769912000251,53577.967594320005 2023-05-07,12:34:59.000,127,11030491,12965,0,1683462898,13138.815913499995,126.33655173000443,53577.87676176 2023-05-07,12:35:00.000,127,11030505,12885,0,1683462899,13138.84285873999,126.294256950001,53577.90471024 2023-05-07,12:35:01.000,127,11030511,12925,0,1683462900,13138.82264980999,126.28720782000164,53577.9256716 2023-05-07,12:35:02.000,127,11030502,12925,0,1683462901,13138.84959505,126.24491303999821,53577.967594320005 2023-05-07,12:35:03.000,127,11030492,12925,0,1683462902,13138.80244087999,126.22376565000013,53577.918684480006 2023-05-07,12:35:04.000,127,11030458,12845,0,1683462903,13138.78896826,126.21671652000077,53577.918684480006 2023-05-07,12:35:05.000,127,11030473,13045,0,1683462904,13138.775495639995,126.1955691300027,53577.862787519996 2023-05-07,12:35:06.000,127,11030491,13005,0,1683462905,13138.82264980999,126.16737260999798,53577.967594320005 2023-05-07,12:35:07.000,127,11030500,12885,0,1683462906,13138.80244087999,126.1462252199999,53577.87676176 2023-05-07,12:35:08.000,127,11030504,12805,0,1683462907,13138.795704569995,126.11097957000311,53577.93265872 2023-05-07,12:35:10.000,127,11030505,12925,0,1683462909,13138.674450989995,126.04048827000224,53577.8558004 2023-05-07,12:35:11.000,127,11030509,13205,0,1683462910,13138.72160515999,126.04048827000224,53577.862787519996 2023-05-07,12:35:12.000,127,11030477,13125,0,1683462911,13138.775495639995,125.95589871000266,53577.93964584001 2023-05-07,12:35:13.000,127,11030482,13125,0,1683462912,13138.76202301999,125.93475132000458,53577.86977464001 2023-05-07,12:35:14.000,127,11030512,13045,0,1683462913,13138.7485504,125.90655479999987,53577.89073600001 2023-05-07,12:35:15.000,127,11030506,12925,0,1683462914,13138.64750575,125.90655479999987,53577.8558004 2023-05-07,12:35:16.000,127,11030512,13285,0,1683462915,13138.68118729999,125.86426002000371,53577.81387768 2023-05-07,12:35:18.000,127,11030500,12805,0,1683462917,13138.613824199994,125.79376872000284,53577.83483904 2023-05-07,12:35:19.000,127,11030471,13085,0,1683462918,13138.53972478999,125.80786698000156,53577.8558004 2023-05-07,12:35:20.000,127,11030456,12925,0,1683462919,13138.55993371999,125.75147393999941,53577.86977464001 2023-05-07,12:35:22.000,127,11030509,13005,0,1683462921,13138.55993371999,125.68098263999855,53577.848813280005 2023-05-07,12:35:24.000,127,11030508,13045,0,1683462923,13138.458889069989,125.65278612000111,53577.79291632001 2023-05-07,12:35:25.000,127,11030484,13125,0,1683462924,13138.404998589998,125.65278612000111,53577.84182616001 2023-05-07,12:35:26.000,127,11030477,12965,0,1683462925,13138.445416449998,125.63163873000303,53577.90471024 2023-05-07,12:35:27.000,127,11030488,12885,0,1683462926,13138.337635489988,125.63868786000239,53577.77894208 2023-05-07,12:35:28.000,127,11030479,13085,0,1683462927,13138.371317039993,125.63163873000303,53577.77894208 2023-05-07,12:35:29.000,127,11030492,12845,0,1683462928,13138.364580729998,125.58229482000024,53577.862787519996 2023-05-07,12:35:30.000,127,11030533,12925,0,1683462929,13138.384789659998,125.57524569000088,53577.8558004 2023-05-07,12:35:31.000,127,11030505,12965,0,1683462930,13138.351108109993,125.57524569000088,53577.799903440005 2023-05-07,12:35:32.000,127,11030500,13045,0,1683462931,13138.250063459993,125.54704917000345,53577.72304512001 2023-05-07,12:35:33.000,127,11030518,13045,0,1683462932,13138.236590840002,125.53295091000473,53577.72304512001 2023-05-07,12:35:34.000,127,11030495,12965,0,1683462933,13138.250063459993,125.50475439000002,53577.80689056 2023-05-07,12:35:35.000,127,11030554,13085,0,1683462934,13138.196172980002,125.50475439000002,53577.77894208 2023-05-07,12:35:36.000,127,11030503,12925,0,1683462935,13138.250063459993,125.47655787000258,53577.82086480001 2023-05-07,12:35:37.000,127,11030501,13005,0,1683462936,13138.216381910002,125.44836134999787,53577.82086480001 2023-05-07,12:35:38.000,127,11030522,12965,0,1683462937,13138.196172980002,125.44131221999851,53577.75798072 2023-05-07,12:35:39.000,127,11030471,12965,0,1683462938,13138.182700359997,125.42016483000043,53577.75798072 2023-05-07,12:35:40.000,127,11030523,12925,0,1683462939,13138.142282499997,125.37082091999764,53577.716058 2023-05-07,12:35:42.000,127,11030526,13085,0,1683462941,13138.122073569997,125.31442788000277,53577.75798072 2023-05-07,12:35:43.000,127,11030494,13045,0,1683462942,13138.081655709997,125.30032962000405,53577.74400648001 2023-05-07,12:35:44.000,127,11030522,12965,0,1683462943,13138.149018809992,125.25803484000062,53577.76496784 2023-05-07,12:35:45.000,127,11030519,13005,0,1683462944,13138.128809879992,125.25803484000062,53577.72304512001 2023-05-07,12:35:46.000,127,11030486,12965,0,1683462945,13138.128809879992,125.2439365800019,53577.68810952 2023-05-07,12:35:47.000,127,11030464,12965,0,1683462946,13138.088392019992,125.21574006000446,53577.62522544001 2023-05-07,12:35:48.000,127,11030516,12845,0,1683462947,13138.054710470002,125.19459266999911,53577.63919968 2023-05-07,12:35:49.000,127,11030503,12925,0,1683462948,13138.021028919997,125.20869092999783,53577.57631560001 2023-05-07,12:35:50.000,127,11030475,12765,0,1683462949,13138.000819989997,125.13115050000488,53577.59028984 2023-05-07,12:35:51.000,127,11030507,13205,0,1683462950,13138.027765229992,125.13819963000424,53577.632212560005 2023-05-07,12:35:52.000,127,11030559,13165,0,1683462951,13138.054710470002,125.08180659000209,53577.695096639996 2023-05-07,12:35:53.000,127,11030540,12925,0,1683462952,13137.980611059997,125.07475746000273,53577.681122400005 2023-05-07,12:35:54.000,127,11030513,13005,0,1683462953,13138.007556299992,125.03951180999866,53577.63919968 2023-05-07,12:35:55.000,127,11030461,13285,0,1683462954,13137.973874750001,125.03951180999866,53577.681122400005 2023-05-07,12:35:56.000,127,11030484,13045,0,1683462955,13137.967138439992,125.01131529000122,53577.62522544001 2023-05-07,12:35:57.000,127,11030495,12965,0,1683462956,13137.933456890001,125.00426616000186,53577.59727696 2023-05-07,12:35:58.000,127,11030476,13085,0,1683462957,13137.906511649991,124.98311877000378,53577.59028984 2023-05-07,12:35:59.000,127,11030459,12925,0,1683462958,13137.866093789991,125.00426616000186,53577.59727696 2023-05-07,12:36:00.000,127,11030482,13165,0,1683462959,13137.933456890001,124.97606964000443,53577.632212560005 2023-05-07,12:36:02.000,127,11030500,13045,0,1683462961,13137.886302719991,124.94787311999971,53577.583302720006 2023-05-07,12:36:04.000,127,11030511,13245,0,1683462963,13137.845884859991,124.96197137999843,53577.44356032 2023-05-07,12:36:05.000,127,11030491,12965,0,1683462964,13137.899775339996,124.92672573000164,53577.49247016 2023-05-07,12:36:06.000,127,11030474,12725,0,1683462965,13137.866093789991,124.90557834000356,53577.47849592 2023-05-07,12:36:07.000,127,11030512,13125,0,1683462966,13137.758312829996,124.92672573000164,53577.4715088 2023-05-07,12:36:08.000,127,11030511,12965,0,1683462967,13137.75157652,124.90557834000356,53577.464521680005 2023-05-07,12:36:10.000,127,11030473,12925,0,1683462969,13137.81220331,124.933774860001,53577.50644440001 2023-05-07,12:36:11.000,127,11030464,12925,0,1683462970,13137.6707408,124.933774860001,53577.394650480004 2023-05-07,12:36:12.000,127,11030556,13005,0,1683462971,13137.77178545,124.91262747000292,53577.42259896 2023-05-07,12:36:13.000,127,11030430,13045,0,1683462972,13137.717894969996,124.92672573000164,53577.42259896 2023-05-07,12:36:14.000,127,11030489,12965,0,1683462973,13137.73136759,124.96197137999843,53577.44356032 2023-05-07,12:36:16.000,127,11030516,12765,0,1683462975,13137.697686039995,124.94787311999971,53577.43657320001 2023-05-07,12:36:18.000,127,11030514,12925,0,1683462977,13137.677477109995,124.96197137999843,53577.4016376 2023-05-07,12:36:19.000,127,11030459,12925,0,1683462978,13137.64379555999,124.96902050999779,53577.345740640005 2023-05-07,12:36:20.000,127,11030490,12925,0,1683462979,13137.54948722,124.97606964000443,53577.38766336001 2023-05-07,12:36:21.000,127,11030458,13005,0,1683462980,13137.56969615,124.96197137999843,53577.345740640005 2023-05-07,12:36:22.000,127,11030515,13005,0,1683462981,13137.576432459995,124.95492224999907,53577.4016376 2023-05-07,12:36:23.000,127,11030447,12845,0,1683462982,13137.50233304999,124.96902050999779,53577.31779216001 2023-05-07,12:36:24.000,127,11030482,12845,0,1683462983,13137.54275090999,124.96902050999779,53577.35272776 2023-05-07,12:36:25.000,127,11030452,12965,0,1683462984,13137.54275090999,124.96197137999843,53577.33875352001 2023-05-07,12:36:26.000,127,11030538,13125,0,1683462985,13137.576432459995,124.97606964000443,53577.37368912 2023-05-07,12:36:27.000,127,11030465,12965,0,1683462986,13137.515805669995,124.98311877000378,53577.33875352001 2023-05-07,12:36:28.000,127,11030496,12885,0,1683462987,13137.455178879994,125.02541354999994,53577.27586944 2023-05-07,12:36:29.000,127,11030495,12805,0,1683462988,13137.40802471,125.01836442000058,53577.2618952 2023-05-07,12:36:30.000,127,11030507,12645,0,1683462989,13137.475387809995,125.01131529000122,53577.27586944 2023-05-07,12:36:31.000,127,11030513,13005,0,1683462990,13137.48886043,125.02541354999994,53577.30381792 2023-05-07,12:36:32.000,127,11030509,12925,0,1683462991,13137.50906936,125.05361007000465,53577.32477928 2023-05-07,12:36:33.000,127,11030530,12925,0,1683462992,13137.4686515,125.05361007000465,53577.31080504 2023-05-07,12:36:34.000,127,11030481,13045,0,1683462993,13137.44844257,125.01836442000058,53577.28984368001 2023-05-07,12:36:35.000,127,11030497,12965,0,1683462994,13137.475387809995,125.03951180999866,53577.2618952 2023-05-07,12:36:36.000,127,11030484,12845,0,1683462995,13137.44170625999,125.06770833000337,53577.32477928 2023-05-07,12:36:37.000,127,11030486,13245,0,1683462996,13137.42823364,125.05361007000465,53577.28285656 2023-05-07,12:36:38.000,127,11030503,12685,0,1683462997,13137.32045267999,125.03951180999866,53577.18503688 2023-05-07,12:36:39.000,127,11030493,12845,0,1683462998,13137.354134229994,125.05361007000465,53577.2618952 2023-05-07,12:36:40.000,127,11030501,12925,0,1683462999,13137.414761019994,125.03951180999866,53577.30381792 2023-05-07,12:36:41.000,127,11030491,12965,0,1683463000,13137.414761019994,125.01836442000058,53577.30381792 2023-05-07,12:36:42.000,127,11030508,13085,0,1683463001,13137.394552089994,125.02541354999994,53577.2618952 2023-05-07,12:36:43.000,127,11030484,13125,0,1683463002,13137.40128839999,125.04656093999802,53577.21298536 2023-05-07,12:36:44.000,127,11030481,12925,0,1683463003,13137.333925299994,125.00426616000186,53577.18503688 2023-05-07,12:36:45.000,127,11030473,13125,0,1683463004,13137.306980059999,125.03951180999866,53577.20599824 2023-05-07,12:36:46.000,127,11030496,12765,0,1683463005,13137.34066160999,125.01836442000058,53577.247920960006 2023-05-07,12:36:47.000,127,11030516,12925,0,1683463006,13137.36087053999,125.01836442000058,53577.247920960006 2023-05-07,12:36:48.000,127,11030492,12925,0,1683463007,13137.306980059999,125.0324626799993,53577.226959600004 2023-05-07,12:36:49.000,127,11030500,12925,0,1683463008,13137.293507439994,124.99016790000314,53577.19901112001 2023-05-07,12:36:50.000,127,11030494,13045,0,1683463009,13137.354134229994,124.97606964000443,53577.20599824 2023-05-07,12:36:51.000,127,11030504,13005,0,1683463010,13137.32045267999,124.96902050999779,53577.16407552 2023-05-07,12:36:52.000,127,11030520,12765,0,1683463011,13137.327188989999,124.97606964000443,53577.192023999996 2023-05-07,12:36:53.000,127,11030549,12765,0,1683463012,13137.300243749989,124.97606964000443,53577.178049760005 2023-05-07,12:36:54.000,127,11030484,12805,0,1683463013,13137.239616959989,124.9972170300025,53577.10119144001 2023-05-07,12:36:55.000,127,11030476,12765,0,1683463014,13137.239616959989,124.9972170300025,53577.192023999996 2023-05-07,12:36:56.000,127,11030471,12965,0,1683463015,13137.306980059999,124.9972170300025,53577.247920960006 2023-05-07,12:36:57.000,127,11030494,12965,0,1683463016,13137.246353269999,124.98311877000378,53577.12215280001 2023-05-07,12:36:58.000,127,11030488,13285,0,1683463017,13137.239616959989,124.95492224999907,53577.14311416 2023-05-07,12:36:59.000,127,11030475,12845,0,1683463018,13137.125099689998,124.9972170300025,53577.059268720004 2023-05-07,12:37:00.000,127,11030496,12645,0,1683463019,13137.172253859993,124.96902050999779,53577.07324296001 2023-05-07,12:37:01.000,127,11030501,12965,0,1683463020,13137.091418139993,124.98311877000378,53577.080230080006 2023-05-07,12:37:02.000,127,11030518,13045,0,1683463021,13137.131835999993,124.94082399000035,53577.12215280001 2023-05-07,12:37:03.000,127,11030510,12765,0,1683463022,13137.030791349993,124.98311877000378,53577.06625584 2023-05-07,12:37:04.000,127,11030524,13045,0,1683463023,13137.051000279993,124.95492224999907,53577.11516568 2023-05-07,12:37:05.000,127,11030517,13125,0,1683463024,13137.071209209993,124.97606964000443,53577.178049760005 2023-05-07,12:37:06.000,127,11030484,12685,0,1683463025,13137.084681829998,124.94787311999971,53577.13612704 2023-05-07,12:37:07.000,127,11030516,13005,0,1683463026,13136.956691940002,124.95492224999907,53577.11516568 2023-05-07,12:37:08.000,127,11030542,13285,0,1683463027,13136.916274080002,125.00426616000186,53577.06625584 2023-05-07,12:37:09.000,127,11030530,12965,0,1683463028,13136.889328839992,124.98311877000378,53577.0872172 2023-05-07,12:37:10.000,127,11030507,12885,0,1683463029,13136.896065150002,124.98311877000378,53577.03132024001 2023-05-07,12:37:11.000,127,11030543,13045,0,1683463030,13136.889328839992,124.9972170300025,53577.080230080006 2023-05-07,12:37:12.000,127,11030494,13205,0,1683463031,13136.855647290002,124.9972170300025,53577.06625584 2023-05-07,12:37:13.000,127,11030540,13125,0,1683463032,13136.801756809997,125.00426616000186,53577.04529448 2023-05-07,12:37:14.000,127,11030530,12885,0,1683463033,13136.781547879997,125.01131529000122,53577.017346 2023-05-07,12:37:15.000,127,11030514,13205,0,1683463034,13136.747866329992,125.00426616000186,53577.03132024001 2023-05-07,12:37:16.000,127,11030526,13045,0,1683463035,13136.741130019996,124.9972170300025,53577.017346 2023-05-07,12:37:17.000,127,11030521,13005,0,1683463036,13136.667030609991,125.00426616000186,53577.024333119996 2023-05-07,12:37:18.000,127,11030504,12805,0,1683463037,13136.619876439996,124.9972170300025,53576.912539200006 2023-05-07,12:37:19.000,127,11030533,12925,0,1683463038,13136.599667509996,124.99016790000314,53576.9474748 2023-05-07,12:37:20.000,127,11030534,13125,0,1683463039,13136.680503229996,125.00426616000186,53577.010358880005 2023-05-07,12:37:21.000,127,11030499,13045,0,1683463040,13136.606403819991,125.01836442000058,53576.97542328 2023-05-07,12:37:22.000,127,11030467,13085,0,1683463041,13136.606403819991,125.03951180999866,53576.99638464 2023-05-07,12:37:23.000,127,11030493,12925,0,1683463042,13136.539040719996,125.06770833000337,53576.92651344 2023-05-07,12:37:24.000,127,11030473,12925,0,1683463043,13136.47167762,125.02541354999994,53576.87061648 2023-05-07,12:37:25.000,127,11030535,13005,0,1683463044,13136.458204999995,125.07475746000273,53576.82869376 2023-05-07,12:37:26.000,127,11030504,13165,0,1683463045,13136.50535916999,125.03951180999866,53576.891577840004 2023-05-07,12:37:27.000,127,11030468,13205,0,1683463046,13136.47167762,125.06770833000337,53576.856642239996 2023-05-07,12:37:28.000,127,11030475,13045,0,1683463047,13136.40431451999,125.08885572000145,53576.856642239996 2023-05-07,12:37:29.000,127,11030481,12885,0,1683463048,13136.417787139995,125.0959048500008,53576.84965512 2023-05-07,12:37:30.000,127,11030501,12725,0,1683463049,13136.47167762,125.11705223999888,53576.89856496 2023-05-07,12:37:31.000,127,11030538,13125,0,1683463050,13136.44473237999,125.13819963000424,53576.90555208001 2023-05-07,12:37:32.000,127,11030485,12925,0,1683463051,13136.458204999995,125.12410136999824,53576.83568088001 2023-05-07,12:37:33.000,127,11030495,12925,0,1683463052,13136.42452344999,125.13819963000424,53576.842668000005 2023-05-07,12:37:34.000,127,11030501,13125,0,1683463053,13136.36389665999,125.11705223999888,53576.77978392 2023-05-07,12:37:35.000,127,11030523,12925,0,1683463054,13136.336951419995,125.11000310999952,53576.77978392 2023-05-07,12:37:36.000,127,11030484,12765,0,1683463055,13136.38410558999,125.11705223999888,53576.82170664 2023-05-07,12:37:37.000,127,11030513,13045,0,1683463056,13136.37063297,125.13115050000488,53576.82170664 2023-05-07,12:37:38.000,127,11030499,12845,0,1683463057,13136.34368772999,125.15934702000231,53576.80074528 2023-05-07,12:37:39.000,127,11030491,12885,0,1683463058,13136.28306093999,125.18049441000039,53576.723886960004 2023-05-07,12:37:40.000,127,11030522,12725,0,1683463059,13136.28979725,125.16639615000167,53576.70991272 2023-05-07,12:37:41.000,127,11030504,13285,0,1683463060,13136.28979725,125.16639615000167,53576.73786120001 2023-05-07,12:37:42.000,127,11030489,13085,0,1683463061,13136.24264307999,125.17344528000103,53576.7029256 2023-05-07,12:37:43.000,127,11030491,12765,0,1683463062,13136.175279979994,125.18049441000039,53576.66799000001 2023-05-07,12:37:44.000,127,11030460,12725,0,1683463063,13136.168543669999,125.20869092999783,53576.65401576 2023-05-07,12:37:45.000,127,11030486,12885,0,1683463064,13136.276324629995,125.18049441000039,53576.73786120001 2023-05-07,12:37:46.000,127,11030524,12925,0,1683463065,13136.1887526,125.15934702000231,53576.68196424 2023-05-07,12:37:47.000,127,11030487,12765,0,1683463066,13136.128125809999,125.18754353999975,53576.61908016001 2023-05-07,12:37:48.000,127,11030466,12685,0,1683463067,13136.094444259994,125.20869092999783,53576.556196080004 2023-05-07,12:37:49.000,127,11030531,13125,0,1683463068,13136.101180569989,125.17344528000103,53576.59811880001 2023-05-07,12:37:50.000,127,11030514,12845,0,1683463069,13136.14159842999,125.17344528000103,53576.58414456 2023-05-07,12:37:51.000,127,11030536,13165,0,1683463070,13136.114653189994,125.18049441000039,53576.64702864001 2023-05-07,12:37:52.000,127,11030480,13005,0,1683463071,13136.12138949999,125.15229789000296,53576.61209304 2023-05-07,12:37:53.000,127,11030497,12725,0,1683463072,13136.067499019999,125.17344528000103,53576.61908016001 2023-05-07,12:37:54.000,127,11030516,12965,0,1683463073,13136.054026399994,125.18049441000039,53576.5631832 2023-05-07,12:37:55.000,127,11030570,12885,0,1683463074,13136.074235329994,125.19459266999911,53576.60510592 2023-05-07,12:37:56.000,127,11030475,12965,0,1683463075,13136.074235329994,125.20869092999783,53576.59113168 2023-05-07,12:37:57.000,127,11030530,12965,0,1683463076,13136.087707949999,125.23688745000254,53576.53523472 2023-05-07,12:37:58.000,127,11030467,12845,0,1683463077,13136.006872229998,125.19459266999911,53576.48632488 2023-05-07,12:37:59.000,127,11030489,13445,0,1683463078,13135.979926989989,125.21574006000446,53576.48632488 2023-05-07,12:38:00.000,127,11030521,13165,0,1683463079,13136.006872229998,125.19459266999911,53576.58414456 2023-05-07,12:38:01.000,127,11030506,12965,0,1683463080,13136.027081159998,125.18049441000039,53576.59811880001 2023-05-07,12:38:02.000,127,11030506,12965,0,1683463081,13136.006872229998,125.18049441000039,53576.60510592 2023-05-07,12:38:03.000,127,11030432,12885,0,1683463082,13135.932772819993,125.19459266999911,53576.51427336 2023-05-07,12:38:04.000,127,11030491,12925,0,1683463083,13135.872146029993,125.20869092999783,53576.409466560006 2023-05-07,12:38:05.000,127,11030516,12925,0,1683463084,13135.851937099993,125.23688745000254,53576.44440216 2023-05-07,12:38:06.000,127,11030471,13285,0,1683463085,13135.885618649998,125.22983832000318,53576.48632488 2023-05-07,12:38:07.000,127,11030484,13125,0,1683463086,13135.878882339988,125.21574006000446,53576.5631832 2023-05-07,12:38:08.000,127,11030501,13125,0,1683463087,13135.791310309993,125.22278919000382,53576.51427336 2023-05-07,12:38:09.000,127,11030504,12765,0,1683463088,13135.804782929998,125.19459266999911,53576.48632488 2023-05-07,12:38:10.000,127,11030475,13045,0,1683463089,13135.824991859998,125.23688745000254,53576.48632488 2023-05-07,12:38:11.000,127,11030492,13085,0,1683463090,13135.798046620002,125.26508396999998,53576.458376400005 2023-05-07,12:38:12.000,127,11030470,12685,0,1683463091,13135.744156139997,125.28623135999806,53576.50029912001 2023-05-07,12:38:13.000,127,11030488,12925,0,1683463092,13135.697001970002,125.29328049000469,53576.46536352 2023-05-07,12:38:14.000,127,11030505,13165,0,1683463093,13135.656584110002,125.26508396999998,53576.34658248 2023-05-07,12:38:15.000,127,11030517,13005,0,1683463094,13135.609429939992,125.29328049000469,53576.36754384 2023-05-07,12:38:16.000,127,11030481,13085,0,1683463095,13135.690265659992,125.28623135999806,53576.47235064 2023-05-07,12:38:17.000,127,11030522,13285,0,1683463096,13135.676793040002,125.32147701000213,53576.50029912001 2023-05-07,12:38:19.000,127,11030501,13205,0,1683463098,13135.501648979996,125.36377178999828,53576.33260824001 2023-05-07,12:38:20.000,127,11030507,13085,0,1683463099,13135.515121600001,125.37787005000428,53576.318634 2023-05-07,12:38:21.000,127,11030491,13285,0,1683463100,13135.521857909996,125.36377178999828,53576.40247944001 2023-05-07,12:38:22.000,127,11030479,13285,0,1683463101,13135.488176359991,125.39901744000235,53576.41645368 2023-05-07,12:38:23.000,127,11030487,12885,0,1683463102,13135.481440049996,125.42721395999979,53576.36754384 2023-05-07,12:38:24.000,127,11030488,12925,0,1683463103,13135.467967429991,125.42016483000043,53576.27671128 2023-05-07,12:38:25.000,127,11030490,12885,0,1683463104,13135.461231119996,125.42721395999979,53576.339595360005 2023-05-07,12:38:26.000,127,11030464,12965,0,1683463105,13135.501648979996,125.44836134999787,53576.388505200004 2023-05-07,12:38:27.000,127,11030461,12685,0,1683463106,13135.447758499991,125.48360700000194,53576.31164688001 2023-05-07,12:38:28.000,127,11030513,12925,0,1683463107,13135.400604329996,125.5259017799981,53576.30465976 2023-05-07,12:38:29.000,127,11030490,12765,0,1683463108,13135.346713849991,125.56114743000217,53576.2487628 2023-05-07,12:38:30.000,127,11030523,12765,0,1683463109,13135.279350749996,125.58229482000024,53576.23478856001 2023-05-07,12:38:31.000,127,11030545,12925,0,1683463110,13135.28608705999,125.58229482000024,53576.22780144 2023-05-07,12:38:32.000,127,11030495,13005,0,1683463111,13135.33324123,125.57524569000088,53576.290685520005 2023-05-07,12:38:33.000,127,11030491,13085,0,1683463112,13135.380395399996,125.63163873000303,53576.32562112 2023-05-07,12:38:34.000,127,11030509,13045,0,1683463113,13135.346713849991,125.62458960000367,53576.290685520005 2023-05-07,12:38:35.000,127,11030450,13005,0,1683463114,13135.259141819995,125.6880317699979,53576.21382720001 2023-05-07,12:38:36.000,127,11030480,13285,0,1683463115,13135.25240551,125.7021300300039,53576.2487628 2023-05-07,12:38:37.000,127,11030476,13125,0,1683463116,13135.25240551,125.74442481000006,53576.2487628 2023-05-07,12:38:38.000,127,11030475,12885,0,1683463117,13135.21198765,125.7373756800007,53576.2487628 2023-05-07,12:38:39.000,127,11030492,13085,0,1683463118,13135.18504240999,125.77967046000413,53576.19985296 2023-05-07,12:38:40.000,127,11030505,13005,0,1683463119,13135.16483347999,125.76557219999813,53576.22780144 2023-05-07,12:38:41.000,127,11030508,13085,0,1683463120,13135.29282337,125.77967046000413,53576.28369840001 2023-05-07,12:38:42.000,127,11030503,13085,0,1683463121,13135.218723959995,125.8008178500022,53576.290685520005 2023-05-07,12:38:43.000,127,11030470,13165,0,1683463122,13135.20525133999,125.82196524000028,53576.241775680006 2023-05-07,12:38:44.000,127,11030503,12845,0,1683463123,13135.17156979,125.87835828000243,53576.19985296 2023-05-07,12:38:45.000,127,11030540,13165,0,1683463124,13135.198515029995,125.92065305999859,53576.1090204 2023-05-07,12:38:46.000,127,11030528,12925,0,1683463125,13135.12441561999,125.92770218999794,53576.16491736001 2023-05-07,12:38:47.000,127,11030507,13085,0,1683463126,13135.15136086,125.9488495800033,53576.220814320004 2023-05-07,12:38:48.000,127,11030514,12685,0,1683463127,13135.16483347999,125.93475132000458,53576.27671128 2023-05-07,12:38:49.000,127,11030483,12965,0,1683463128,13135.16483347999,125.97704610000073,53576.19985296 2023-05-07,12:38:50.000,127,11030511,12645,0,1683463129,13135.097470379995,125.9840952300001,53576.15793024 2023-05-07,12:38:51.000,127,11030499,13325,0,1683463130,13135.13115193,126.03343914000288,53576.171904480005 2023-05-07,12:38:52.000,127,11030511,12925,0,1683463131,13135.097470379995,125.96999697000138,53576.171904480005 2023-05-07,12:38:53.000,127,11030505,12845,0,1683463132,13135.117679309995,126.03343914000288,53576.122994640005 2023-05-07,12:38:54.000,127,11030477,13045,0,1683463133,13135.08399775999,126.04048827000224,53576.15094312 2023-05-07,12:38:55.000,127,11030474,12925,0,1683463134,13135.04357989999,126.11802870000247,53576.074084800006 2023-05-07,12:38:56.000,127,11030546,13005,0,1683463135,13135.057052519995,126.12507783000183,53576.15793024 2023-05-07,12:38:57.000,127,11030505,12965,0,1683463136,13135.10420668999,126.13917609000055,53576.22780144 2023-05-07,12:38:58.000,127,11030464,12805,0,1683463137,13135.08399775999,126.17442174000462,53576.20684008 2023-05-07,12:38:59.000,127,11030518,12845,0,1683463138,13135.117679309995,126.21671652000077,53576.122994640005 2023-05-07,12:39:00.000,127,11030535,13205,0,1683463139,13135.02337096999,126.20261826000205,53576.10203328 2023-05-07,12:39:01.000,127,11030527,12765,0,1683463140,13135.07052514,126.26606043000356,53576.0391492 2023-05-07,12:39:02.000,127,11030511,13125,0,1683463141,13135.08399775999,126.23786390999885,53576.15793024 2023-05-07,12:39:03.000,127,11030494,12845,0,1683463142,13135.13115193,126.28015869000228,53576.15094312 2023-05-07,12:39:04.000,127,11030511,13125,0,1683463143,13135.12441561999,126.294256950001,53576.16491736001 2023-05-07,12:39:05.000,127,11030512,12965,0,1683463144,13135.077261449995,126.35064999000315,53576.09504616001 2023-05-07,12:39:06.000,127,11030510,13285,0,1683463145,13135.158097169995,126.35064999000315,53576.171904480005 2023-05-07,12:39:08.000,127,11030516,12965,0,1683463147,13135.117679309995,126.42114129000402,53576.14395600001 2023-05-07,12:39:09.000,127,11030515,12925,0,1683463148,13135.07052514,126.46343607000017,53576.06709768001 2023-05-07,12:39:10.000,127,11030521,13125,0,1683463149,13135.08399775999,126.46343607000017,53576.10203328 2023-05-07,12:39:11.000,127,11030527,12885,0,1683463150,13135.14462454999,126.49868172000424,53576.122994640005 2023-05-07,12:39:12.000,127,11030494,12925,0,1683463151,13135.137888239995,126.49868172000424,53576.171904480005 2023-05-07,12:39:13.000,127,11030506,12925,0,1683463152,13135.05031621,126.51982911000232,53576.14395600001 2023-05-07,12:39:14.000,127,11030512,13205,0,1683463153,13135.117679309995,126.51277998000296,53576.15793024 2023-05-07,12:39:15.000,127,11030532,12725,0,1683463154,13135.110943,126.56212388999847,53576.15793024 2023-05-07,12:39:16.000,127,11030512,12845,0,1683463155,13135.077261449995,126.62556605999998,53576.06709768001 2023-05-07,12:39:18.000,127,11030478,12885,0,1683463157,13135.117679309995,126.62556605999998,53576.15094312 2023-05-07,12:39:19.000,127,11030471,13125,0,1683463158,13135.10420668999,126.66081171000405,53576.122994640005 2023-05-07,12:39:20.000,127,11030501,12685,0,1683463159,13135.110943,126.69605736000085,53576.08805904 2023-05-07,12:39:22.000,127,11030509,12805,0,1683463161,13135.13115193,126.75949953000236,53576.21382720001 2023-05-07,12:39:23.000,127,11030475,12965,0,1683463162,13135.13115193,126.76654866000172,53576.15793024 2023-05-07,12:39:24.000,127,11030494,13085,0,1683463163,13135.14462454999,126.80884343999787,53576.19985296 2023-05-07,12:39:25.000,127,11030502,13005,0,1683463164,13135.097470379995,126.85818735000066,53576.0391492 2023-05-07,12:39:26.000,127,11030498,13285,0,1683463165,13135.110943,126.83703996000258,53576.15793024 2023-05-07,12:39:27.000,127,11030485,12925,0,1683463166,13135.13115193,126.87933473999874,53576.122994640005 2023-05-07,12:39:28.000,127,11030500,12805,0,1683463167,13135.158097169995,126.92162952000217,53576.06709768001 2023-05-07,12:39:29.000,127,11030495,13005,0,1683463168,13135.19177872,126.91458039000281,53576.13696888 2023-05-07,12:39:30.000,127,11030511,12925,0,1683463169,13135.19177872,126.9498260399996,53576.21382720001 2023-05-07,12:39:31.000,127,11030507,12765,0,1683463170,13135.14462454999,126.97097342999768,53576.16491736001 2023-05-07,12:39:32.000,127,11030499,12685,0,1683463171,13135.158097169995,126.95687516999897,53576.15793024 2023-05-07,12:39:33.000,127,11030444,12965,0,1683463172,13135.12441561999,127.00621908000176,53576.10203328 2023-05-07,12:39:34.000,127,11030521,12845,0,1683463173,13135.117679309995,126.98507169000368,53576.13696888 2023-05-07,12:39:35.000,127,11030509,12765,0,1683463174,13135.16483347999,127.04146472999855,53576.16491736001 2023-05-07,12:39:36.000,127,11030503,13005,0,1683463175,13135.17156979,127.06966125000326,53576.220814320004 2023-05-07,12:39:37.000,127,11030465,12925,0,1683463176,13135.218723959995,127.15425081000285,53576.20684008 2023-05-07,12:39:38.000,127,11030511,12925,0,1683463177,13135.23219658,127.16834907000157,53576.13696888 2023-05-07,12:39:39.000,127,11030518,12925,0,1683463178,13135.24566919999,127.18244733000029,53576.19985296 2023-05-07,12:39:40.000,127,11030493,12725,0,1683463179,13135.259141819995,127.21064384999772,53576.19985296 2023-05-07,12:39:41.000,127,11030480,13245,0,1683463180,13135.28608705999,127.28818427999795,53576.171904480005 2023-05-07,12:39:42.000,127,11030513,12765,0,1683463181,13135.25240551,127.3093316700033,53576.12998176 2023-05-07,12:39:43.000,127,11030494,13205,0,1683463182,13135.238932889995,127.35162644999946,53576.11600752001 2023-05-07,12:39:44.000,127,11030468,12885,0,1683463183,13135.346713849991,127.42916687999968,53576.171904480005 2023-05-07,12:39:45.000,127,11030478,13085,0,1683463184,13135.360186469996,127.4573634000044,53576.1788916 2023-05-07,12:39:46.000,127,11030439,13245,0,1683463185,13135.380395399996,127.51375643999927,53576.19286584001 2023-05-07,12:39:47.000,127,11030446,12925,0,1683463186,13135.387131709991,127.54900209000334,53576.15094312 2023-05-07,12:39:48.000,127,11030494,13045,0,1683463187,13135.35345016,127.5912968699995,53576.15094312 2023-05-07,12:39:49.000,127,11030447,12765,0,1683463188,13135.39386802,127.66178817000036,53576.122994640005 2023-05-07,12:39:50.000,127,11030526,13205,0,1683463189,13135.461231119996,127.71113208000315,53576.16491736001 2023-05-07,12:39:51.000,127,11030506,13125,0,1683463190,13135.501648979996,127.76752511999803,53576.2487628 2023-05-07,12:39:52.000,127,11030501,12845,0,1683463191,13135.515121600001,127.8027707700021,53576.21382720001 2023-05-07,12:39:54.000,127,11030499,13245,0,1683463193,13135.622902559997,127.83096728999953,53576.2487628 2023-05-07,12:39:56.000,127,11030491,12885,0,1683463195,13135.616166250002,127.91555684999912,53576.220814320004 2023-05-07,12:39:57.000,127,11030502,13085,0,1683463196,13135.575748390002,127.95785163000255,53576.1788916 2023-05-07,12:39:58.000,127,11030515,13125,0,1683463197,13135.602693629997,128.0001464099987,53576.19985296 2023-05-07,12:39:59.000,127,11030498,12765,0,1683463198,13135.595957320002,128.0142446700047,53576.220814320004 2023-05-07,12:40:00.000,127,11030499,12965,0,1683463199,13135.710474589992,128.03539206000278,53576.290685520005 2023-05-07,12:40:01.000,127,11030493,12885,0,1683463200,13135.750892449993,128.06358858000021,53576.25574992 2023-05-07,12:40:02.000,127,11030504,13005,0,1683463201,13135.717210900002,128.06358858000021,53576.2487628 2023-05-07,12:40:03.000,127,11030510,12925,0,1683463202,13135.777837690002,128.11998162000236,53576.30465976 2023-05-07,12:40:04.000,127,11030468,12925,0,1683463203,13135.771101379993,128.1481781399998,53576.318634 2023-05-07,12:40:06.000,127,11030465,13125,0,1683463205,13135.764365069997,128.19047292000323,53576.22780144 2023-05-07,12:40:07.000,127,11030468,13045,0,1683463206,13135.764365069997,128.18342379000387,53576.31164688001 2023-05-07,12:40:08.000,127,11030482,12685,0,1683463207,13135.838464480003,128.21866944000067,53576.388505200004 2023-05-07,12:40:09.000,127,11030492,12685,0,1683463208,13135.878882339988,128.22571857000003,53576.388505200004 2023-05-07,12:40:10.000,127,11030502,12765,0,1683463209,13135.899091269988,128.22571857000003,53576.38151808001 2023-05-07,12:40:12.000,127,11030488,12765,0,1683463211,13135.885618649998,128.26801335000346,53576.32562112 2023-05-07,12:40:13.000,127,11030459,12845,0,1683463212,13135.858673409988,128.26801335000346,53576.290685520005 2023-05-07,12:40:14.000,127,11030486,13085,0,1683463213,13135.932772819993,128.31735725999897,53576.388505200004 2023-05-07,12:40:15.000,127,11030508,12925,0,1683463214,13135.872146029993,128.2962098700009,53576.29767264 2023-05-07,12:40:16.000,127,11030513,13205,0,1683463215,13135.932772819993,128.2468659599981,53576.353569599996 2023-05-07,12:40:17.000,127,11030509,12965,0,1683463216,13136.000135919989,128.2468659599981,53576.39549232 2023-05-07,12:40:18.000,127,11030508,12885,0,1683463217,13136.000135919989,128.23276769999939,53576.38151808001 2023-05-07,12:40:19.000,127,11030464,13125,0,1683463218,13135.986663299998,128.23981682999874,53576.37453096 2023-05-07,12:40:20.000,127,11030516,13125,0,1683463219,13136.000135919989,128.23981682999874,53576.33260824001 2023-05-07,12:40:21.000,127,11030510,12925,0,1683463220,13136.033817469994,128.2609642200041,53576.38151808001 2023-05-07,12:40:22.000,127,11030491,12805,0,1683463221,13136.006872229998,128.23276769999939,53576.36055672001 2023-05-07,12:40:23.000,127,11030492,12885,0,1683463222,13136.033817469994,128.2468659599981,53576.34658248 2023-05-07,12:40:24.000,127,11030522,12765,0,1683463223,13136.14159842999,128.2116203100013,53576.41645368 2023-05-07,12:40:25.000,127,11030479,12965,0,1683463224,13136.168543669999,128.1975220500026,53576.41645368 2023-05-07,12:40:26.000,127,11030487,12885,0,1683463225,13136.1887526,128.1763746600045,53576.40247944001 2023-05-07,12:40:27.000,127,11030481,13125,0,1683463226,13136.148334739999,128.20457118000195,53576.32562112 2023-05-07,12:40:28.000,127,11030474,12965,0,1683463227,13136.24937939,128.16227639999852,53576.41645368 2023-05-07,12:40:29.000,127,11030526,13125,0,1683463228,13136.256115699995,128.16932552999788,53576.46536352 2023-05-07,12:40:30.000,127,11030497,12845,0,1683463229,13136.28979725,128.16227639999852,53576.47933776001 2023-05-07,12:40:31.000,127,11030508,12925,0,1683463230,13136.20896153,128.1481781399998,53576.37453096 2023-05-07,12:40:32.000,127,11030478,12885,0,1683463231,13136.28306093999,128.12703075000172,53576.409466560006 2023-05-07,12:40:33.000,127,11030456,12805,0,1683463232,13136.336951419995,128.13407988000108,53576.458376400005 2023-05-07,12:40:34.000,127,11030502,13205,0,1683463233,13136.36389665999,128.112932490003,53576.458376400005 2023-05-07,12:40:35.000,127,11030491,12925,0,1683463234,13136.36389665999,128.10588336000365,53576.45138928001 2023-05-07,12:40:36.000,127,11030483,12685,0,1683463235,13136.296533559995,128.09178509999765,53576.41645368 2023-05-07,12:40:37.000,127,11030478,13045,0,1683463236,13136.357160349995,128.07768683999893,53576.39549232 2023-05-07,12:40:38.000,127,11030505,13125,0,1683463237,13136.3908419,128.0494903200015,53576.493312 2023-05-07,12:40:39.000,127,11030473,12925,0,1683463238,13136.38410558999,128.07063770999957,53576.493312 2023-05-07,12:40:40.000,127,11030487,13125,0,1683463239,13136.41105083,128.0847359699983,53576.52824760001 2023-05-07,12:40:41.000,127,11030513,12765,0,1683463240,13136.377369279995,128.05653945000086,53576.458376400005 2023-05-07,12:40:42.000,127,11030518,12965,0,1683463241,13136.38410558999,128.0494903200015,53576.458376400005 2023-05-07,12:40:43.000,127,11030496,13205,0,1683463242,13136.377369279995,128.04244119000214,53576.51427336 2023-05-07,12:40:44.000,127,11030496,12805,0,1683463243,13136.37063297,128.02129380000406,53576.47235064 2023-05-07,12:40:45.000,127,11030482,12965,0,1683463244,13136.40431451999,128.02834293000342,53576.47933776001 2023-05-07,12:40:46.000,127,11030496,12845,0,1683463245,13136.377369279995,128.0142446700047,53576.458376400005 2023-05-07,12:40:47.000,127,11030457,12845,0,1683463246,13136.377369279995,128.02129380000406,53576.44440216 2023-05-07,12:40:48.000,127,11030437,12925,0,1683463247,13136.478413929995,128.02834293000342,53576.57017032001 2023-05-07,12:40:49.000,127,11030457,12925,0,1683463248,13136.44473237999,128.05653945000086,53576.52824760001 2023-05-07,12:40:50.000,127,11030509,12685,0,1683463249,13136.498622859996,128.04244119000214,53576.60510592 2023-05-07,12:40:51.000,127,11030510,13125,0,1683463250,13136.42452344999,128.02834293000342,53576.50029912001 2023-05-07,12:40:52.000,127,11030544,13205,0,1683463251,13136.3908419,128.07063770999957,53576.50029912001 2023-05-07,12:40:53.000,127,11030509,12925,0,1683463252,13136.38410558999,128.0494903200015,53576.43042792001 2023-05-07,12:40:54.000,127,11030536,12845,0,1683463253,13136.38410558999,128.07063770999957,53576.53523472 2023-05-07,12:40:55.000,127,11030476,12765,0,1683463254,13136.40431451999,128.02834293000342,53576.51427336 2023-05-07,12:40:56.000,127,11030486,12765,0,1683463255,13136.397578209995,128.02834293000342,53576.58414456 2023-05-07,12:40:57.000,127,11030485,13205,0,1683463256,13136.41105083,128.02834293000342,53576.521260479996 2023-05-07,12:40:58.000,127,11030528,12925,0,1683463257,13136.43125976,128.04244119000214,53576.507286240005 2023-05-07,12:40:59.000,127,11030448,13365,0,1683463258,13136.46494130999,128.02129380000406,53576.458376400005 2023-05-07,12:41:00.000,127,11030484,12685,0,1683463259,13136.44473237999,128.02834293000342,53576.57017032001 2023-05-07,12:41:01.000,127,11030450,13285,0,1683463260,13136.48515023999,128.06358858000021,53576.54920896001 2023-05-07,12:41:02.000,127,11030463,12925,0,1683463261,13136.397578209995,128.02129380000406,53576.54222184 2023-05-07,12:41:03.000,127,11030529,12645,0,1683463262,13136.40431451999,128.06358858000021,53576.53523472 2023-05-07,12:41:04.000,127,11030499,13045,0,1683463263,13136.48515023999,128.05653945000086,53576.6330544 2023-05-07,12:41:05.000,127,11030470,13005,0,1683463264,13136.47167762,128.07768683999893,53576.58414456 2023-05-07,12:41:06.000,127,11030477,12965,0,1683463265,13136.49188655,128.07063770999957,53576.66799000001 2023-05-07,12:41:07.000,127,11030490,12965,0,1683463266,13136.44473237999,128.07063770999957,53576.577157440006 2023-05-07,12:41:08.000,127,11030532,13165,0,1683463267,13136.45146869,128.0494903200015,53576.59113168 2023-05-07,12:41:09.000,127,11030489,12845,0,1683463268,13136.46494130999,128.0494903200015,53576.60510592 2023-05-07,12:41:10.000,127,11030508,12965,0,1683463269,13136.498622859996,128.0494903200015,53576.626067280005 2023-05-07,12:41:11.000,127,11030493,12925,0,1683463270,13136.48515023999,128.05653945000086,53576.58414456 2023-05-07,12:41:12.000,127,11030505,12925,0,1683463271,13136.52556809999,128.04244119000214,53576.556196080004 2023-05-07,12:41:13.000,127,11030521,13045,0,1683463272,13136.606403819991,128.0847359699983,53576.66799000001 2023-05-07,12:41:14.000,127,11030526,12965,0,1683463273,13136.61314013,128.09178509999765,53576.674977120005 2023-05-07,12:41:15.000,127,11030529,13005,0,1683463274,13136.55251334,128.07768683999893,53576.70991272 2023-05-07,12:41:16.000,127,11030512,13125,0,1683463275,13136.518831789996,128.09178509999765,53576.61209304 2023-05-07,12:41:17.000,127,11030495,12805,0,1683463276,13136.518831789996,128.0988342300043,53576.577157440006 2023-05-07,12:41:18.000,127,11030473,12845,0,1683463277,13136.57272227,128.07768683999893,53576.68196424 2023-05-07,12:41:19.000,127,11030476,12885,0,1683463278,13136.579458579996,128.0847359699983,53576.64004152 2023-05-07,12:41:20.000,127,11030454,12965,0,1683463279,13136.626612749991,128.09178509999765,53576.6330544 2023-05-07,12:41:21.000,127,11030499,13165,0,1683463280,13136.5929312,128.07063770999957,53576.64702864001 2023-05-07,12:41:22.000,127,11030480,12765,0,1683463281,13136.61314013,128.07768683999893,53576.6330544 2023-05-07,12:41:23.000,127,11030536,12965,0,1683463282,13136.565985959991,128.06358858000021,53576.577157440006 2023-05-07,12:41:24.000,127,11030544,13205,0,1683463283,13136.619876439996,128.03539206000278,53576.61908016001 2023-05-07,12:41:25.000,127,11030479,12805,0,1683463284,13136.61314013,128.04244119000214,53576.64702864001 2023-05-07,12:41:26.000,127,11030499,12925,0,1683463285,13136.606403819991,127.99309727999935,53576.69593848001 2023-05-07,12:41:27.000,127,11030547,12925,0,1683463286,13136.579458579996,128.02834293000342,53576.66100288 2023-05-07,12:41:28.000,127,11030521,13045,0,1683463287,13136.586194889991,127.97899902000063,53576.688951359996 2023-05-07,12:41:29.000,127,11030514,12805,0,1683463288,13136.619876439996,128.0001464099987,53576.723886960004 2023-05-07,12:41:31.000,127,11030472,12965,0,1683463290,13136.640085369996,128.00719553999807,53576.69593848001 2023-05-07,12:41:32.000,127,11030550,13045,0,1683463291,13136.619876439996,128.06358858000021,53576.626067280005 2023-05-07,12:41:33.000,127,11030495,12925,0,1683463292,13136.61314013,128.07768683999893,53576.65401576 2023-05-07,12:41:34.000,127,11030464,13005,0,1683463293,13136.633349060001,128.03539206000278,53576.73087408 2023-05-07,12:41:35.000,127,11030474,12965,0,1683463294,13136.626612749991,128.04244119000214,53576.73786120001 2023-05-07,12:41:37.000,127,11030522,13045,0,1683463296,13136.61314013,128.0494903200015,53576.65401576 2023-05-07,12:41:38.000,127,11030495,13205,0,1683463297,13136.660294299996,128.06358858000021,53576.7029256 2023-05-07,12:41:39.000,127,11030533,12765,0,1683463298,13136.640085369996,128.0494903200015,53576.744848320006 2023-05-07,12:41:40.000,127,11030466,13045,0,1683463299,13136.660294299996,128.05653945000086,53576.688951359996 2023-05-07,12:41:41.000,127,11030486,13085,0,1683463300,13136.5929312,128.07063770999957,53576.65401576 2023-05-07,12:41:42.000,127,11030513,12925,0,1683463301,13136.667030609991,128.07768683999893,53576.71689984001 2023-05-07,12:41:43.000,127,11030498,12605,0,1683463302,13136.633349060001,128.11998162000236,53576.66100288 2023-05-07,12:41:44.000,127,11030471,12845,0,1683463303,13136.660294299996,128.112932490003,53576.7029256 2023-05-07,12:41:45.000,127,11030472,12805,0,1683463304,13136.714184780001,128.0847359699983,53576.70991272 2023-05-07,12:41:46.000,127,11030516,12765,0,1683463305,13136.741130019996,128.10588336000365,53576.71689984001 2023-05-07,12:41:47.000,127,11030478,12805,0,1683463306,13136.727657399992,128.13407988000108,53576.73786120001 2023-05-07,12:41:48.000,127,11030522,13085,0,1683463307,13136.687239539991,128.11998162000236,53576.61209304 2023-05-07,12:41:49.000,127,11030453,13125,0,1683463308,13136.734393710001,128.1763746600045,53576.7029256 2023-05-07,12:41:50.000,127,11030521,12765,0,1683463309,13136.727657399992,128.1975220500026,53576.73786120001 2023-05-07,12:41:51.000,127,11030451,12925,0,1683463310,13136.707448469992,128.3103081299996,53576.7029256 2023-05-07,12:41:52.000,127,11030483,13005,0,1683463311,13136.680503229996,128.3314555199977,53576.61209304 2023-05-07,12:41:53.000,127,11030495,12845,0,1683463312,13136.734393710001,128.37375030000112,53576.723886960004 2023-05-07,12:41:54.000,127,11030504,13125,0,1683463313,13136.700712159996,128.37375030000112,53576.723886960004 2023-05-07,12:41:55.000,127,11030492,12805,0,1683463314,13136.700712159996,128.4230942100039,53576.75882256 2023-05-07,12:41:56.000,127,11030468,12605,0,1683463315,13136.714184780001,128.444241600002,53576.73786120001 2023-05-07,12:41:57.000,127,11030501,12885,0,1683463316,13136.734393710001,128.48653637999814,53576.70991272 2023-05-07,12:41:58.000,127,11030489,12925,0,1683463317,13136.680503229996,128.5076837700035,53576.66799000001 2023-05-07,12:41:59.000,127,11030476,12925,0,1683463318,13136.687239539991,128.5429294200003,53576.674977120005 2023-05-07,12:42:00.000,127,11030482,12965,0,1683463319,13136.774811570001,128.53588029000093,53576.75183544 2023-05-07,12:42:01.000,127,11030494,13125,0,1683463320,13136.754602640001,128.557027679999,53576.793758160005 2023-05-07,12:42:02.000,127,11030472,13165,0,1683463321,13136.734393710001,128.56407680999837,53576.76580968001 2023-05-07,12:42:03.000,127,11030456,12965,0,1683463322,13136.693975850001,128.59932246000244,53576.688951359996 2023-05-07,12:42:04.000,127,11030459,12965,0,1683463323,13136.606403819991,128.6557155000046,53576.68196424 2023-05-07,12:42:05.000,127,11030461,12685,0,1683463324,13136.61314013,128.68391202000203,53576.674977120005 2023-05-07,12:42:06.000,127,11030481,12925,0,1683463325,13136.673766920001,128.68391202000203,53576.7029256 2023-05-07,12:42:07.000,127,11030500,12885,0,1683463326,13136.693975850001,128.74735419000353,53576.70991272 2023-05-07,12:42:08.000,127,11030445,12725,0,1683463327,13136.640085369996,128.79669809999905,53576.68196424 2023-05-07,12:42:09.000,127,11030473,12925,0,1683463328,13136.660294299996,128.81079635999777,53576.68196424 2023-05-07,12:42:10.000,127,11030465,13165,0,1683463329,13136.680503229996,128.81079635999777,53576.7029256 2023-05-07,12:42:11.000,127,11030468,13005,0,1683463330,13136.640085369996,128.83899288000248,53576.7029256 2023-05-07,12:42:12.000,127,11030532,13125,0,1683463331,13136.633349060001,128.79669809999905,53576.66100288 2023-05-07,12:42:13.000,127,11030508,13085,0,1683463332,13136.640085369996,128.78259984000033,53576.71689984001 2023-05-07,12:42:14.000,127,11030503,13045,0,1683463333,13136.599667509996,128.7685015800016,53576.688951359996 2023-05-07,12:42:15.000,127,11030522,12965,0,1683463334,13136.626612749991,128.73325593000482,53576.66799000001 2023-05-07,12:42:16.000,127,11030495,12605,0,1683463335,13136.667030609991,128.69801028000074,53576.71689984001 2023-05-07,12:42:17.000,127,11030479,12925,0,1683463336,13136.727657399992,128.62751897999988,53576.77978392 2023-05-07,12:42:18.000,127,11030496,12765,0,1683463337,13136.707448469992,128.6416172399986,53576.71689984001 2023-05-07,12:42:19.000,127,11030465,12965,0,1683463338,13136.660294299996,128.61342072000116,53576.6330544 2023-05-07,12:42:20.000,127,11030499,12765,0,1683463339,13136.667030609991,128.59932246000244,53576.64004152 2023-05-07,12:42:21.000,127,11030498,12925,0,1683463340,13136.673766920001,128.57112593999773,53576.69593848001 2023-05-07,12:42:22.000,127,11030499,12605,0,1683463341,13136.680503229996,128.57112593999773,53576.7029256 2023-05-07,12:42:23.000,127,11030474,12885,0,1683463342,13136.653557990001,128.59932246000244,53576.64702864001 2023-05-07,12:42:24.000,127,11030504,13125,0,1683463343,13136.633349060001,128.62751897999988,53576.68196424 2023-05-07,12:42:25.000,127,11030467,12925,0,1683463344,13136.693975850001,128.57817507000436,53576.73786120001 2023-05-07,12:42:26.000,127,11030504,12885,0,1683463345,13136.700712159996,128.57817507000436,53576.71689984001 2023-05-07,12:42:27.000,127,11030530,12765,0,1683463346,13136.633349060001,128.5429294200003,53576.73087408 2023-05-07,12:42:28.000,127,11030531,12885,0,1683463347,13136.5929312,128.5429294200003,53576.61209304 2023-05-07,12:42:29.000,127,11030473,12925,0,1683463348,13136.606403819991,128.50063464000414,53576.66100288 2023-05-07,12:42:30.000,127,11030496,13205,0,1683463349,13136.61314013,128.47243811999942,53576.65401576 2023-05-07,12:42:31.000,127,11030502,13045,0,1683463350,13136.660294299996,128.48653637999814,53576.70991272 2023-05-07,12:42:32.000,127,11030502,13005,0,1683463351,13136.660294299996,128.4583398600007,53576.70991272 2023-05-07,12:42:33.000,127,11030470,12925,0,1683463352,13136.586194889991,128.4583398600007,53576.70991272 2023-05-07,12:42:34.000,127,11030510,12965,0,1683463353,13136.539040719996,128.46538899000006,53576.66799000001 2023-05-07,12:42:35.000,127,11030530,13445,0,1683463354,13136.54577702999,128.444241600002,53576.688951359996 2023-05-07,12:42:37.000,127,11030487,12925,0,1683463356,13136.53230441,128.45129073000135,53576.688951359996 2023-05-07,12:42:38.000,127,11030491,12765,0,1683463357,13136.42452344999,128.46538899000006,53576.60510592 2023-05-07,12:42:39.000,127,11030480,13165,0,1683463358,13136.41105083,128.48653637999814,53576.626067280005 2023-05-07,12:42:40.000,127,11030527,12765,0,1683463359,13136.49188655,128.444241600002,53576.65401576 2023-05-07,12:42:41.000,127,11030507,12925,0,1683463360,13136.458204999995,128.43014334000327,53576.71689984001 2023-05-07,12:42:43.000,127,11030491,12765,0,1683463362,13136.336951419995,128.45129073000135,53576.61908016001 2023-05-07,12:42:44.000,127,11030490,12725,0,1683463363,13136.32347879999,128.4583398600007,53576.688951359996 2023-05-07,12:42:45.000,127,11030490,12885,0,1683463364,13136.24264307999,128.46538899000006,53576.626067280005 2023-05-07,12:42:46.000,127,11030540,12925,0,1683463365,13136.16180735999,128.47948724999878,53576.59113168 2023-05-07,12:42:47.000,127,11030495,13085,0,1683463366,13136.114653189994,128.48653637999814,53576.577157440006 2023-05-07,12:42:49.000,127,11030516,12845,0,1683463368,13136.134862119994,128.52883116000157,53576.60510592 2023-05-07,12:42:50.000,127,11030479,12925,0,1683463369,13136.074235329994,128.53588029000093,53576.59811880001 2023-05-07,12:42:51.000,127,11030534,13005,0,1683463370,13135.979926989989,128.54997854999965,53576.48632488 2023-05-07,12:42:52.000,127,11030525,13125,0,1683463371,13135.979926989989,128.50063464000414,53576.556196080004 2023-05-07,12:42:53.000,127,11030503,12605,0,1683463372,13135.939509129988,128.54997854999965,53576.493312 2023-05-07,12:42:54.000,127,11030491,13205,0,1683463373,13135.905827579998,128.59227333000308,53576.53523472 2023-05-07,12:42:55.000,127,11030522,13245,0,1683463374,13135.865409719998,128.57817507000436,53576.50029912001 2023-05-07,12:42:56.000,127,11030481,12725,0,1683463375,13135.757628760002,128.557027679999,53576.47933776001 2023-05-07,12:42:57.000,127,11030482,13005,0,1683463376,13135.777837690002,128.557027679999,53576.46536352 2023-05-07,12:42:59.000,127,11030453,12765,0,1683463378,13135.697001970002,128.59227333000308,53576.493312 2023-05-07,12:43:01.000,127,11030529,12925,0,1683463380,13135.595957320002,128.58522420000372,53576.37453096 2023-05-07,12:43:02.000,127,11030489,12885,0,1683463381,13135.508385289992,128.6063715900018,53576.44440216 2023-05-07,12:43:03.000,127,11030457,12925,0,1683463382,13135.494912670001,128.59932246000244,53576.36055672001 2023-05-07,12:43:04.000,127,11030461,12885,0,1683463383,13135.467967429991,128.59932246000244,53576.458376400005 2023-05-07,12:43:05.000,127,11030492,13005,0,1683463384,13135.454494810001,128.61342072000116,53576.45138928001 2023-05-07,12:43:06.000,127,11030473,13125,0,1683463385,13135.380395399996,128.61342072000116,53576.45138928001 2023-05-07,12:43:07.000,127,11030476,12805,0,1683463386,13135.32650491999,128.61342072000116,53576.40247944001 2023-05-07,12:43:08.000,127,11030475,12805,0,1683463387,13135.299559679996,128.6063715900018,53576.33260824001 2023-05-07,12:43:09.000,127,11030475,12765,0,1683463388,13135.18504240999,128.62751897999988,53576.290685520005 2023-05-07,12:43:10.000,127,11030485,13005,0,1683463389,13135.17156979,128.59227333000308,53576.27671128 2023-05-07,12:43:11.000,127,11030527,13005,0,1683463390,13135.137888239995,128.56407680999837,53576.339595360005 2023-05-07,12:43:13.000,127,11030483,13125,0,1683463392,13135.057052519995,128.59932246000244,53576.27671128 2023-05-07,12:43:14.000,127,11030453,12765,0,1683463393,13135.00989835,128.62046985000052,53576.2487628 2023-05-07,12:43:15.000,127,11030495,12885,0,1683463394,13134.996425729994,128.6698137600033,53576.26972416 2023-05-07,12:43:16.000,127,11030514,13085,0,1683463395,13134.96948049,128.66276463000395,53576.20684008 2023-05-07,12:43:17.000,127,11030497,12965,0,1683463396,13134.94253524999,128.68391202000203,53576.13696888 2023-05-07,12:43:18.000,127,11030543,13045,0,1683463397,13134.861699529989,128.6557155000046,53576.1090204 2023-05-07,12:43:19.000,127,11030500,13045,0,1683463398,13134.828017979999,128.7050594100001,53576.018187839996 2023-05-07,12:43:20.000,127,11030513,12765,0,1683463399,13134.787600119998,128.67686289000267,53576.0391492 2023-05-07,12:43:21.000,127,11030504,12965,0,1683463400,13134.841490599989,128.7050594100001,53576.10203328 2023-05-07,12:43:23.000,127,11030471,12885,0,1683463402,13134.706764399998,128.73325593000482,53576.01120072 2023-05-07,12:43:24.000,127,11030477,13005,0,1683463403,13134.619192370003,128.73325593000482,53575.94831664001 2023-05-07,12:43:25.000,127,11030478,12925,0,1683463404,13134.585510819998,128.82489462000376,53575.92036816 2023-05-07,12:43:26.000,127,11030491,12965,0,1683463405,13134.578774510002,128.82489462000376,53575.98325224 2023-05-07,12:43:27.000,127,11030465,12765,0,1683463406,13134.551829269993,128.87423852999927,53575.92735528001 2023-05-07,12:43:28.000,127,11030501,12925,0,1683463407,13134.470993549992,128.89538592000463,53575.85748408001 2023-05-07,12:43:29.000,127,11030465,12965,0,1683463408,13134.464257239997,128.92358244000206,53575.92036816 2023-05-07,12:43:30.000,127,11030486,13125,0,1683463409,13134.444048309997,128.93063157000142,53575.91338104 2023-05-07,12:43:31.000,127,11030470,13285,0,1683463410,13134.356476280002,128.9517789599995,53575.81556136 2023-05-07,12:43:32.000,127,11030529,13005,0,1683463411,13134.275640560001,128.9799754800042,53575.7946 2023-05-07,12:43:33.000,127,11030502,13045,0,1683463412,13134.275640560001,129.0011228700023,53575.7946 2023-05-07,12:43:34.000,127,11030474,12965,0,1683463413,13134.215013770001,128.99407374000293,53575.78062576001 2023-05-07,12:43:35.000,127,11030512,12885,0,1683463414,13134.241959009996,129.015221130001,53575.7946 2023-05-07,12:43:36.000,127,11030516,13045,0,1683463415,13134.235222700001,129.04341764999845,53575.80158712 2023-05-07,12:43:37.000,127,11030493,13045,0,1683463416,13134.248695319991,129.07866330000252,53575.76665152 2023-05-07,12:43:38.000,127,11030481,13085,0,1683463417,13134.235222700001,129.07866330000252,53575.7946 2023-05-07,12:43:39.000,127,11030454,12965,0,1683463418,13134.17459591,129.1139089499993,53575.76665152 2023-05-07,12:43:40.000,127,11030439,12885,0,1683463419,13134.167859599991,129.1139089499993,53575.75966440001 2023-05-07,12:43:41.000,127,11030470,12925,0,1683463420,13134.0331334,129.1984985099989,53575.64088336001 2023-05-07,12:43:42.000,127,11030478,12685,0,1683463421,13134.060078639995,129.1984985099989,53575.63389624 2023-05-07,12:43:43.000,127,11030499,13085,0,1683463422,13134.060078639995,129.20554763999826,53575.69678032 2023-05-07,12:43:44.000,127,11030486,12845,0,1683463423,13134.060078639995,129.2125967700049,53575.64787048 2023-05-07,12:43:45.000,127,11030475,13125,0,1683463424,13133.999451849995,129.24079329000233,53575.5849864 2023-05-07,12:43:46.000,127,11030492,12885,0,1683463425,13133.98597922999,129.26898980999977,53575.60594776 2023-05-07,12:43:47.000,127,11030487,12605,0,1683463426,13133.93208875,129.25489155000105,53575.53607656 2023-05-07,12:43:48.000,127,11030472,12845,0,1683463427,13133.898407199995,129.26898980999977,53575.5849864 2023-05-07,12:43:49.000,127,11030516,12845,0,1683463428,13133.90514350999,129.29013719999784,53575.55703792 2023-05-07,12:43:50.000,127,11030499,13045,0,1683463429,13133.86472564999,129.31833372000256,53575.50812808 2023-05-07,12:43:51.000,127,11030479,12925,0,1683463430,13133.84451671999,129.3606284999987,53575.51511520001 2023-05-07,12:43:52.000,127,11030485,13045,0,1683463431,13133.857989339995,129.33243198000127,53575.54306368001 2023-05-07,12:43:53.000,127,11030487,12925,0,1683463432,13133.84451671999,129.38882502000342,53575.57799928 2023-05-07,12:43:54.000,127,11030464,12925,0,1683463433,13133.77041731,129.40292328000214,53575.46620536 2023-05-07,12:43:55.000,127,11030534,13085,0,1683463434,13133.676108969994,129.48046371000237,53575.44524400001 2023-05-07,12:43:56.000,127,11030469,13045,0,1683463435,13133.676108969994,129.48751284000173,53575.403321280006 2023-05-07,12:43:57.000,127,11030496,13205,0,1683463436,13133.662636349989,129.50161110000045,53575.50812808 2023-05-07,12:43:58.000,127,11030511,13005,0,1683463437,13133.635691109994,129.5086602299998,53575.43825688 2023-05-07,12:43:59.000,127,11030467,12885,0,1683463438,13133.622218489989,129.56505327000195,53575.43825688 2023-05-07,12:44:01.000,127,11030469,12925,0,1683463440,13133.575064319994,129.6214463100041,53575.35441144001 2023-05-07,12:44:02.000,127,11030500,13285,0,1683463441,13133.575064319994,129.5932497899994,53575.36139856 2023-05-07,12:44:03.000,127,11030515,12925,0,1683463442,13133.561591699989,129.63554457000282,53575.382359920004 2023-05-07,12:44:04.000,127,11030482,13045,0,1683463443,13133.507701219998,129.6919376099977,53575.31947584 2023-05-07,12:44:05.000,127,11030486,12965,0,1683463444,13133.379711330002,129.7553797799992,53575.17973344001 2023-05-07,12:44:06.000,127,11030506,12965,0,1683463445,13133.406656569998,129.76242890999856,53575.22864328001 2023-05-07,12:44:07.000,127,11030512,12965,0,1683463446,13133.440338119988,129.79767456000263,53575.27755312001 2023-05-07,12:44:08.000,127,11030531,12965,0,1683463447,13133.413392879993,129.804723690002,53575.235630400006 2023-05-07,12:44:09.000,127,11030528,13085,0,1683463448,13133.372975019993,129.83292020999943,53575.24261752 2023-05-07,12:44:10.000,127,11030497,13125,0,1683463449,13133.386447639998,129.8188219500007,53575.29152736 2023-05-07,12:44:11.000,127,11030514,13005,0,1683463450,13133.319084540002,129.87521499000286,53575.24960464 2023-05-07,12:44:12.000,127,11030436,12845,0,1683463451,13133.244985129997,129.87521499000286,53575.10986224001 2023-05-07,12:44:13.000,127,11030523,13005,0,1683463452,13133.278666680002,129.89636238000094,53575.1308236 2023-05-07,12:44:14.000,127,11030529,13245,0,1683463453,13133.231512509992,129.92455889999837,53575.10287512 2023-05-07,12:44:15.000,127,11030497,12845,0,1683463454,13133.224776199997,129.95980455000245,53575.095888 2023-05-07,12:44:16.000,127,11030492,13045,0,1683463455,13133.271930369992,129.97390281000116,53575.14479784 2023-05-07,12:44:17.000,127,11030481,12885,0,1683463456,13133.211303579992,130.0161975900046,53575.13781072001 2023-05-07,12:44:18.000,127,11030522,13045,0,1683463457,13133.170885719992,130.05849237000075,53575.10986224001 2023-05-07,12:44:19.000,127,11030505,12925,0,1683463458,13133.204567269997,130.07963975999883,53575.08191376 2023-05-07,12:44:20.000,127,11030477,12965,0,1683463459,13133.265194059997,130.0866888899982,53575.08191376 2023-05-07,12:44:21.000,127,11030517,13045,0,1683463460,13133.177622030002,130.17127844999777,53575.01902968001 2023-05-07,12:44:22.000,127,11030476,13005,0,1683463461,13133.150676789992,130.15718018999905,53574.99108120001 2023-05-07,12:44:23.000,127,11030491,12965,0,1683463462,13133.137204170001,130.18537671000377,53575.00505544 2023-05-07,12:44:24.000,127,11030476,12925,0,1683463463,13133.218039890002,130.19947497000248,53575.067939520006 2023-05-07,12:44:25.000,127,11030479,12925,0,1683463464,13133.211303579992,130.19242584000312,53575.03300392 2023-05-07,12:44:26.000,127,11030511,13085,0,1683463465,13133.191094649992,130.22767148999992,53575.00505544 2023-05-07,12:44:27.000,127,11030463,12885,0,1683463466,13133.170885719992,130.28406453000207,53574.98409408 2023-05-07,12:44:28.000,127,11030512,13125,0,1683463467,13133.150676789992,130.29111366000143,53574.900248640006 2023-05-07,12:44:29.000,127,11030510,13045,0,1683463468,13133.184358339997,130.30521192000015,53574.92121000001 2023-05-07,12:44:30.000,127,11030523,12725,0,1683463469,13133.177622030002,130.33340844000486,53574.92819712 2023-05-07,12:44:31.000,127,11030506,12725,0,1683463470,13133.056368450001,130.4109488699978,53574.79544184 2023-05-07,12:44:32.000,127,11030482,12965,0,1683463471,13133.177622030002,130.43209626000316,53574.92819712 2023-05-07,12:44:33.000,127,11030476,12765,0,1683463472,13133.204567269997,130.43914539000252,53575.00505544 2023-05-07,12:44:34.000,127,11030467,13165,0,1683463473,13133.177622030002,130.4602927800006,53574.97011984001 2023-05-07,12:44:35.000,127,11030493,12765,0,1683463474,13133.184358339997,130.48144016999868,53574.93518424 2023-05-07,12:44:37.000,127,11030473,12645,0,1683463476,13133.083313689996,130.51668582000275,53574.83736456 2023-05-07,12:44:38.000,127,11030472,12885,0,1683463477,13133.157413100002,130.50258756000403,53574.82339032001 2023-05-07,12:44:39.000,127,11030511,12965,0,1683463478,13133.110258929992,130.54488234000019,53574.90723576 2023-05-07,12:44:40.000,127,11030505,12965,0,1683463479,13133.130467859992,130.5730788600049,53574.830377440005 2023-05-07,12:44:41.000,127,11030517,12965,0,1683463480,13133.143940479997,130.60127538000233,53574.86531304 2023-05-07,12:44:42.000,127,11030503,12765,0,1683463481,13133.096786310001,130.59422625000298,53574.85133880001 2023-05-07,12:44:43.000,127,11030515,12885,0,1683463482,13133.090049999992,130.60127538000233,53574.82339032001 2023-05-07,12:44:44.000,127,11030483,12925,0,1683463483,13133.143940479997,130.65061928999785,53574.80941608 2023-05-07,12:44:45.000,127,11030466,13285,0,1683463484,13133.191094649992,130.69291407000128,53574.75351912001 2023-05-07,12:44:46.000,127,11030512,13045,0,1683463485,13133.191094649992,130.70701233,53574.746532 2023-05-07,12:44:47.000,127,11030467,13165,0,1683463486,13133.150676789992,130.7563562400028,53574.72557064001 2023-05-07,12:44:49.000,127,11030510,12845,0,1683463488,13133.184358339997,130.78455276000022,53574.82339032001 2023-05-07,12:44:50.000,127,11030469,13125,0,1683463489,13133.204567269997,130.81274927999766,53574.76050624 2023-05-07,12:44:51.000,127,11030522,12965,0,1683463490,13133.204567269997,130.84799493000173,53574.711596400004 2023-05-07,12:44:52.000,127,11030495,13125,0,1683463491,13133.204567269997,130.84094580000237,53574.71858352 2023-05-07,12:44:53.000,127,11030457,12925,0,1683463492,13133.224776199997,130.89733884000452,53574.711596400004 2023-05-07,12:44:54.000,127,11030489,12925,0,1683463493,13133.184358339997,130.92553536000196,53574.6417252 2023-05-07,12:44:55.000,127,11030522,13125,0,1683463494,13133.191094649992,130.9537318799994,53574.6417252 2023-05-07,12:44:56.000,127,11030499,12805,0,1683463495,13133.258457750002,130.93963362000068,53574.746532 2023-05-07,12:44:57.000,127,11030517,12845,0,1683463496,13133.271930369992,130.94668275000004,53574.76749336 2023-05-07,12:44:58.000,127,11030490,12925,0,1683463497,13133.278666680002,130.97487927000475,53574.72557064001 2023-05-07,12:44:59.000,127,11030517,13005,0,1683463498,13133.238248820002,131.02422318000026,53574.63473808001 2023-05-07,12:45:00.000,127,11030495,12765,0,1683463499,13133.278666680002,131.04537056999834,53574.732557760006 2023-05-07,12:45:01.000,127,11030488,13045,0,1683463500,13133.238248820002,131.10881273999985,53574.68364792001 2023-05-07,12:45:02.000,127,11030480,13045,0,1683463501,13133.292139299992,131.10881273999985,53574.72557064001 2023-05-07,12:45:03.000,127,11030463,12885,0,1683463502,13133.231512509992,131.14405839000392,53574.71858352 2023-05-07,12:45:04.000,127,11030473,12765,0,1683463503,13133.285402989997,131.15815665000264,53574.69762216 2023-05-07,12:45:05.000,127,11030490,12925,0,1683463504,13133.319084540002,131.17930404000072,53574.746532 2023-05-07,12:45:06.000,127,11030477,12605,0,1683463505,13133.386447639998,131.15815665000264,53574.73954488 2023-05-07,12:45:07.000,127,11030496,13125,0,1683463506,13133.319084540002,131.2145496900048,53574.63473808001 2023-05-07,12:45:08.000,127,11030453,13045,0,1683463507,13133.359502400002,131.20750055999815,53574.69063504 2023-05-07,12:45:09.000,127,11030490,12965,0,1683463508,13133.366238709998,131.24274621000222,53574.63473808001 2023-05-07,12:45:10.000,127,11030510,13165,0,1683463509,13133.379711330002,131.2286479500035,53574.67666080001 2023-05-07,12:45:11.000,127,11030524,12925,0,1683463510,13133.420129190003,131.25684447000094,53574.64871232 2023-05-07,12:45:12.000,127,11030468,13125,0,1683463511,13133.494228599993,131.24979534000158,53574.72557064001 2023-05-07,12:45:13.000,127,11030487,13045,0,1683463512,13133.480755979988,131.32028664000245,53574.68364792001 2023-05-07,12:45:14.000,127,11030472,13165,0,1683463513,13133.507701219998,131.3132375100031,53574.70460928001 2023-05-07,12:45:15.000,127,11030488,13045,0,1683463514,13133.467283359998,131.3132375100031,53574.66967368 2023-05-07,12:45:16.000,127,11030488,12925,0,1683463515,13133.527910149998,131.3132375100031,53574.71858352 2023-05-07,12:45:17.000,127,11030505,12965,0,1683463516,13133.500964909988,131.3625814199986,53574.76050624 2023-05-07,12:45:18.000,127,11030495,13125,0,1683463517,13133.527910149998,131.3625814199986,53574.711596400004 2023-05-07,12:45:19.000,127,11030494,12765,0,1683463518,13133.494228599993,131.39782707000268,53574.70460928001 2023-05-07,12:45:20.000,127,11030475,12765,0,1683463519,13133.507701219998,131.39782707000268,53574.69762216 2023-05-07,12:45:21.000,127,11030471,13005,0,1683463520,13133.602009559989,131.4260235900001,53574.781467600005 2023-05-07,12:45:22.000,127,11030475,12925,0,1683463521,13133.635691109994,131.41897446000075,53574.781467600005 2023-05-07,12:45:23.000,127,11030505,13085,0,1683463522,13133.608745869999,131.4471709799982,53574.76749336 2023-05-07,12:45:24.000,127,11030455,12925,0,1683463523,13133.581800629989,131.4471709799982,53574.69762216 2023-05-07,12:45:25.000,127,11030480,12765,0,1683463524,13133.608745869999,131.49651489000098,53574.67666080001 2023-05-07,12:45:26.000,127,11030510,12925,0,1683463525,13133.561591699989,131.4753675000029,53574.732557760006 2023-05-07,12:45:27.000,127,11030499,12765,0,1683463526,13133.696317899994,131.46831837000354,53574.86531304 2023-05-07,12:45:28.000,127,11030483,12885,0,1683463527,13133.77041731,131.51766227999906,53574.76749336 2023-05-07,12:45:29.000,127,11030499,12885,0,1683463528,13133.78388992999,131.53176053999778,53574.76050624 2023-05-07,12:45:30.000,127,11030464,12845,0,1683463529,13133.689581589999,131.5388096700044,53574.68364792001 2023-05-07,12:45:31.000,127,11030499,13245,0,1683463530,13133.729999449999,131.58110445000057,53574.69063504 2023-05-07,12:45:32.000,127,11030477,13125,0,1683463531,13133.77041731,131.58110445000057,53574.732557760006 2023-05-07,12:45:33.000,127,11030492,13085,0,1683463532,13133.777153619994,131.58815357999993,53574.76050624 2023-05-07,12:45:34.000,127,11030480,12925,0,1683463533,13133.78388992999,131.59520270999928,53574.711596400004 2023-05-07,12:45:35.000,127,11030564,13005,0,1683463534,13133.797362549994,131.66569401000015,53574.711596400004 2023-05-07,12:45:36.000,127,11030469,12925,0,1683463535,13133.918616129995,131.6586448800008,53574.76050624 2023-05-07,12:45:37.000,127,11030496,13045,0,1683463536,13133.918616129995,131.69389053000486,53574.76749336 2023-05-07,12:45:38.000,127,11030478,12565,0,1683463537,13133.938825059995,131.68684139999823,53574.76050624 2023-05-07,12:45:39.000,127,11030481,12765,0,1683463538,13133.87146196,131.72913618000166,53574.711596400004 2023-05-07,12:45:40.000,127,11030540,12965,0,1683463539,13133.90514350999,131.75028356999974,53574.69063504 2023-05-07,12:45:41.000,127,11030443,13125,0,1683463540,13133.938825059995,131.75028356999974,53574.746532 2023-05-07,12:45:42.000,127,11030498,13125,0,1683463541,13133.918616129995,131.74323444000038,53574.711596400004 2023-05-07,12:45:43.000,127,11030473,13085,0,1683463542,13133.88493457999,131.7855292200038,53574.732557760006 2023-05-07,12:45:44.000,127,11030469,12765,0,1683463543,13133.92535243999,131.7855292200038,53574.70460928001 2023-05-07,12:45:45.000,127,11030481,13205,0,1683463544,13133.98597922999,131.77848009000445,53574.8164032 2023-05-07,12:45:46.000,127,11030523,13085,0,1683463545,13134.04660601999,131.8207748700006,53574.76749336 2023-05-07,12:45:47.000,127,11030543,13285,0,1683463546,13134.00618815999,131.85602052000468,53574.79544184 2023-05-07,12:45:48.000,127,11030516,13125,0,1683463547,13133.99271554,131.84192225999868,53574.662686560005 2023-05-07,12:45:49.000,127,11030488,12925,0,1683463548,13133.959033989995,131.86306965000404,53574.71858352 2023-05-07,12:45:50.000,127,11030519,13125,0,1683463549,13134.019660779995,131.86306965000404,53574.79544184 2023-05-07,12:45:51.000,127,11030475,13005,0,1683463550,13134.00618815999,131.87716791000275,53574.732557760006 2023-05-07,12:45:52.000,127,11030475,13045,0,1683463551,13134.0331334,131.87716791000275,53574.830377440005 2023-05-07,12:45:53.000,127,11030485,12845,0,1683463552,13133.979242919995,131.9194626899989,53574.77448048001 2023-05-07,12:45:54.000,127,11030494,12965,0,1683463553,13133.959033989995,131.9053644300002,53574.732557760006 2023-05-07,12:45:55.000,127,11030514,12965,0,1683463554,13134.02639708999,131.9053644300002,53574.73954488 2023-05-07,12:45:56.000,127,11030496,13165,0,1683463555,13134.019660779995,131.95470834000298,53574.76749336 2023-05-07,12:45:57.000,127,11030470,13005,0,1683463556,13134.019660779995,131.9688066000017,53574.830377440005 2023-05-07,12:45:58.000,127,11030480,12925,0,1683463557,13133.97250661,131.96175747000234,53574.66967368 2023-05-07,12:45:59.000,127,11030471,13165,0,1683463558,13133.999451849995,132.01110137999785,53574.71858352 2023-05-07,12:46:00.000,127,11030499,13125,0,1683463559,13134.04660601999,131.98290486000042,53574.746532 2023-05-07,12:46:01.000,127,11030501,13045,0,1683463560,13134.05334233,131.98995398999978,53574.79544184 2023-05-07,12:46:02.000,127,11030479,13205,0,1683463561,13134.080287569996,131.98290486000042,53574.77448048001 2023-05-07,12:46:03.000,127,11030507,13085,0,1683463562,13134.10723280999,132.0040522499985,53574.8164032 2023-05-07,12:46:04.000,127,11030465,13285,0,1683463563,13134.00618815999,132.0322487700032,53574.76050624 2023-05-07,12:46:05.000,127,11030508,13205,0,1683463564,13134.05334233,131.98290486000042,53574.781467600005 2023-05-07,12:46:06.000,127,11030516,12765,0,1683463565,13134.140914359996,131.98995398999978,53574.78845472 2023-05-07,12:46:07.000,127,11030513,12965,0,1683463566,13134.140914359996,132.0322487700032,53574.80242896001 2023-05-07,12:46:08.000,127,11030493,13165,0,1683463567,13134.140914359996,131.99700311999914,53574.76749336 2023-05-07,12:46:09.000,127,11030470,12885,0,1683463568,13134.161123289996,132.03929790000257,53574.79544184 2023-05-07,12:46:10.000,127,11030513,12925,0,1683463569,13134.17459591,132.05339616000128,53574.830377440005 2023-05-07,12:46:11.000,127,11030508,13125,0,1683463570,13134.19480484,132.0181505100045,53574.8164032 2023-05-07,12:46:12.000,127,11030461,12925,0,1683463571,13134.17459591,132.0181505100045,53574.80941608 2023-05-07,12:46:13.000,127,11030465,12845,0,1683463572,13134.208277459991,132.01110137999785,53574.830377440005 2023-05-07,12:46:14.000,127,11030454,12805,0,1683463573,13134.19480484,132.0181505100045,53574.76749336 2023-05-07,12:46:15.000,127,11030491,12845,0,1683463574,13134.215013770001,132.0181505100045,53574.75351912001 2023-05-07,12:46:16.000,127,11030475,13085,0,1683463575,13134.282376869996,132.0322487700032,53574.80242896001 2023-05-07,12:46:17.000,127,11030479,12765,0,1683463576,13134.302585799996,132.05339616000128,53574.77448048001 2023-05-07,12:46:18.000,127,11030473,13285,0,1683463577,13134.295849490001,132.03929790000257,53574.85832592 2023-05-07,12:46:19.000,127,11030495,13125,0,1683463578,13134.316058420001,132.0181505100045,53574.84435168001 2023-05-07,12:46:20.000,127,11030455,13125,0,1683463579,13134.295849490001,132.0040522499985,53574.72557064001 2023-05-07,12:46:21.000,127,11030499,12805,0,1683463580,13134.295849490001,131.9688066000017,53574.80242896001 2023-05-07,12:46:22.000,127,11030493,13085,0,1683463581,13134.390157829992,131.98995398999978,53574.80242896001 2023-05-07,12:46:23.000,127,11030465,12805,0,1683463582,13134.376685210002,131.96175747000234,53574.75351912001 2023-05-07,12:46:24.000,127,11030495,12925,0,1683463583,13134.423839379997,131.98995398999978,53574.76749336 2023-05-07,12:46:25.000,127,11030463,13005,0,1683463584,13134.410366759992,131.98995398999978,53574.73954488 2023-05-07,12:46:26.000,127,11030448,13125,0,1683463585,13134.464257239997,131.94061008000426,53574.8164032 2023-05-07,12:46:27.000,127,11030538,12805,0,1683463586,13134.450784619992,131.9335609500049,53574.77448048001 2023-05-07,12:46:28.000,127,11030477,13325,0,1683463587,13134.457520930002,131.94765921000362,53574.76749336 2023-05-07,12:46:29.000,127,11030507,12965,0,1683463588,13134.491202479992,131.94765921000362,53574.80941608 2023-05-07,12:46:30.000,127,11030506,12845,0,1683463589,13134.403630449997,131.96175747000234,53574.69762216 2023-05-07,12:46:31.000,127,11030440,13005,0,1683463590,13134.430575689992,131.94765921000362,53574.70460928001 2023-05-07,12:46:32.000,127,11030473,12885,0,1683463591,13134.504675099997,131.95470834000298,53574.80941608 2023-05-07,12:46:33.000,127,11030455,13045,0,1683463592,13134.484466169997,131.94765921000362,53574.76050624 2023-05-07,12:46:34.000,127,11030485,13005,0,1683463593,13134.504675099997,131.94061008000426,53574.72557064001 2023-05-07,12:46:35.000,127,11030479,12925,0,1683463594,13134.531620339993,131.94061008000426,53574.73954488 2023-05-07,12:46:36.000,127,11030470,12805,0,1683463595,13134.551829269993,131.9194626899989,53574.78845472 2023-05-07,12:46:37.000,127,11030461,12885,0,1683463596,13134.578774510002,131.91241355999955,53574.76749336 2023-05-07,12:46:38.000,127,11030472,12925,0,1683463597,13134.572038199993,131.9335609500049,53574.78845472 2023-05-07,12:46:39.000,127,11030477,12965,0,1683463598,13134.565301889997,131.94765921000362,53574.732557760006 2023-05-07,12:46:40.000,127,11030529,12965,0,1683463599,13134.592247129993,131.94061008000426,53574.72557064001 2023-05-07,12:46:41.000,127,11030497,12725,0,1683463600,13134.673082849993,131.92651181999827,53574.85133880001 2023-05-07,12:46:42.000,127,11030499,12925,0,1683463601,13134.747182259998,131.91241355999955,53574.87230016001 2023-05-07,12:46:43.000,127,11030402,13045,0,1683463602,13134.733709639993,131.91241355999955,53574.85133880001 2023-05-07,12:46:44.000,127,11030468,13045,0,1683463603,13134.693291779993,131.94061008000426,53574.71858352 2023-05-07,12:46:45.000,127,11030473,12765,0,1683463604,13134.774127499993,131.9335609500049,53574.73954488 2023-05-07,12:46:46.000,127,11030461,13005,0,1683463605,13134.828017979999,131.96175747000234,53574.78845472 2023-05-07,12:46:47.000,127,11030523,12765,0,1683463606,13134.888644769999,131.9688066000017,53574.85133880001 2023-05-07,12:46:48.000,127,11030498,13285,0,1683463607,13134.895381079994,131.9688066000017,53574.80242896001 2023-05-07,12:46:49.000,127,11030495,13085,0,1683463608,13134.90211738999,131.96175747000234,53574.86531304 2023-05-07,12:46:50.000,127,11030485,13125,0,1683463609,13134.996425729994,131.98995398999978,53574.85133880001 2023-05-07,12:46:51.000,127,11030506,13045,0,1683463610,13135.016634659994,132.0040522499985,53574.879287280004 2023-05-07,12:46:52.000,127,11030519,12965,0,1683463611,13135.03010728,131.97585573000106,53574.83736456 2023-05-07,12:46:53.000,127,11030459,12925,0,1683463612,13135.06378882999,132.0322487700032,53574.82339032001 2023-05-07,12:46:54.000,127,11030505,13165,0,1683463613,13135.05031621,132.04634703000193,53574.84435168001 2023-05-07,12:46:55.000,127,11030497,12965,0,1683463614,13135.077261449995,132.06749442,53574.83736456 2023-05-07,12:46:56.000,127,11030478,12925,0,1683463615,13135.18504240999,132.08159267999872,53574.94217136001 2023-05-07,12:46:57.000,127,11030490,13325,0,1683463616,13135.23219658,132.08864180999808,53575.00505544 2023-05-07,12:46:58.000,127,11030485,12965,0,1683463617,13135.22546026999,132.09569094000472,53574.93518424 2023-05-07,12:46:59.000,127,11030454,12965,0,1683463618,13135.20525133999,132.12388746000215,53574.86531304 2023-05-07,12:47:00.000,127,11030466,13165,0,1683463619,13135.259141819995,132.14503485000023,53574.92121000001 2023-05-07,12:47:01.000,127,11030494,12925,0,1683463620,13135.26587812999,132.1520839799996,53574.91422288 2023-05-07,12:47:02.000,127,11030490,13165,0,1683463621,13135.27261444,132.14503485000023,53574.99108120001 2023-05-07,12:47:03.000,127,11030465,12885,0,1683463622,13135.29282337,132.18732963000366,53574.92121000001 2023-05-07,12:47:04.000,127,11030448,13085,0,1683463623,13135.29282337,132.1661822399983,53574.96313272 2023-05-07,12:47:05.000,127,11030487,12885,0,1683463624,13135.360186469996,132.17323136999767,53575.05396528 2023-05-07,12:47:06.000,127,11030473,13125,0,1683463625,13135.37365909,132.20142789000238,53575.03300392 2023-05-07,12:47:07.000,127,11030543,12885,0,1683463626,13135.360186469996,132.24372266999853,53575.03999104001 2023-05-07,12:47:08.000,127,11030493,13005,0,1683463627,13135.299559679996,132.22962440999981,53575.00505544 2023-05-07,12:47:09.000,127,11030477,13005,0,1683463628,13135.26587812999,132.19437876000302,53575.01902968001 2023-05-07,12:47:10.000,127,11030502,13005,0,1683463629,13135.30629598999,132.23667353999917,53575.03999104001 2023-05-07,12:47:11.000,127,11030477,13085,0,1683463630,13135.30629598999,132.24372266999853,53575.08191376 2023-05-07,12:47:12.000,127,11030484,12965,0,1683463631,13135.339977539996,132.23667353999917,53575.10986224001 2023-05-07,12:47:13.000,127,11030511,12805,0,1683463632,13135.279350749996,132.22257528000046,53575.046978160004 2023-05-07,12:47:14.000,127,11030494,13085,0,1683463633,13135.238932889995,132.2155261500011,53575.046978160004 2023-05-07,12:47:15.000,127,11030485,13245,0,1683463634,13135.24566919999,132.22962440999981,53575.01902968001 2023-05-07,12:47:16.000,127,11030456,13005,0,1683463635,13135.24566919999,132.2155261500011,53575.08890088001 2023-05-07,12:47:17.000,127,11030485,13045,0,1683463636,13135.23219658,132.20142789000238,53575.067939520006 2023-05-07,12:47:18.000,127,11030469,12845,0,1683463637,13135.158097169995,132.2155261500011,53575.01204256001 2023-05-07,12:47:19.000,127,11030500,13125,0,1683463638,13135.13115193,132.20142789000238,53575.00505544 2023-05-07,12:47:20.000,127,11030502,12845,0,1683463639,13135.23219658,132.18732963000366,53575.14479784 2023-05-07,12:47:21.000,127,11030452,13085,0,1683463640,13135.20525133999,132.1520839799996,53575.067939520006 2023-05-07,12:47:22.000,127,11030488,13165,0,1683463641,13135.18504240999,132.13798572000087,53575.1308236 2023-05-07,12:47:23.000,127,11030435,12885,0,1683463642,13135.178306099995,132.13798572000087,53575.08191376 2023-05-07,12:47:24.000,127,11030468,13125,0,1683463643,13135.12441561999,132.13798572000087,53574.9561456 2023-05-07,12:47:25.000,127,11030488,12925,0,1683463644,13135.077261449995,132.10978920000343,53575.0260168 2023-05-07,12:47:26.000,127,11030478,12965,0,1683463645,13135.158097169995,132.03929790000257,53575.06095240001 2023-05-07,12:47:27.000,127,11030497,12965,0,1683463646,13135.15136086,132.03929790000257,53575.046978160004 2023-05-07,12:47:28.000,127,11030446,13085,0,1683463647,13135.12441561999,131.98290486000042,53575.067939520006 2023-05-07,12:47:29.000,127,11030466,12965,0,1683463648,13135.15136086,131.9335609500049,53575.095888 2023-05-07,12:47:30.000,127,11030482,12965,0,1683463649,13135.09073407,131.9335609500049,53575.01204256001 2023-05-07,12:47:31.000,127,11030464,12925,0,1683463650,13135.19177872,131.91241355999955,53575.01204256001 2023-05-07,12:47:32.000,127,11030522,13125,0,1683463651,13135.158097169995,131.84897138999804,53575.08191376 2023-05-07,12:47:33.000,127,11030494,12965,0,1683463652,13135.19177872,131.86306965000404,53575.03999104001 2023-05-07,12:47:34.000,127,11030515,12845,0,1683463653,13135.09073407,131.83487312999932,53574.998068320005 2023-05-07,12:47:35.000,127,11030525,13005,0,1683463654,13135.10420668999,131.8207748700006,53574.99108120001 2023-05-07,12:47:36.000,127,11030513,13405,0,1683463655,13135.15136086,131.77143095999782,53575.00505544 2023-05-07,12:47:37.000,127,11030483,12885,0,1683463656,13135.19177872,131.73618531000102,53575.10287512 2023-05-07,12:47:38.000,127,11030501,13125,0,1683463657,13135.16483347999,131.69389053000486,53575.07492664 2023-05-07,12:47:39.000,127,11030450,12885,0,1683463658,13135.10420668999,131.6727431399995,53574.92121000001 2023-05-07,12:47:40.000,127,11030479,13005,0,1683463659,13135.12441561999,131.67979226999887,53574.96313272 2023-05-07,12:47:41.000,127,11030514,13005,0,1683463660,13135.13115193,131.63044836000336,53574.900248640006 2023-05-07,12:47:42.000,127,11030466,13085,0,1683463661,13135.137888239995,131.58110445000057,53574.93518424 2023-05-07,12:47:43.000,127,11030527,12885,0,1683463662,13135.110943,131.56700619000185,53574.89326152001 2023-05-07,12:47:44.000,127,11030508,12925,0,1683463663,13135.178306099995,131.51766227999906,53574.94217136001 2023-05-07,12:47:45.000,127,11030518,12925,0,1683463664,13135.218723959995,131.49651489000098,53575.01204256001 2023-05-07,12:47:46.000,127,11030493,13285,0,1683463665,13135.23219658,131.46126924000419,53575.0260168 2023-05-07,12:47:47.000,127,11030485,12925,0,1683463666,13135.21198765,131.45422011000483,53574.97011984001 2023-05-07,12:47:48.000,127,11030514,13045,0,1683463667,13135.12441561999,131.46126924000419,53574.8862744 2023-05-07,12:47:49.000,127,11030467,12965,0,1683463668,13135.178306099995,131.4471709799982,53574.94217136001 2023-05-07,12:47:50.000,127,11030543,12925,0,1683463669,13135.238932889995,131.36963054999796,53575.03300392 2023-05-07,12:47:51.000,127,11030489,13045,0,1683463670,13135.26587812999,131.35553228999925,53575.01902968001 2023-05-07,12:47:52.000,127,11030502,12725,0,1683463671,13135.27261444,131.3132375100031,53575.08191376 2023-05-07,12:47:53.000,127,11030533,12685,0,1683463672,13135.20525133999,131.34143403000053,53575.05396528 2023-05-07,12:47:54.000,127,11030522,12725,0,1683463673,13135.21198765,131.33438490000117,53574.949158480005 2023-05-07,12:47:55.000,127,11030447,12725,0,1683463674,13135.22546026999,131.3484831599999,53574.9561456 2023-05-07,12:47:56.000,127,11030453,12765,0,1683463675,13135.19177872,131.34143403000053,53574.9561456 2023-05-07,12:47:57.000,127,11030490,12925,0,1683463676,13135.178306099995,131.3625814199986,53574.998068320005 2023-05-07,12:47:58.000,127,11030489,13005,0,1683463677,13135.15136086,131.32028664000245,53575.0260168 2023-05-07,12:47:59.000,127,11030525,12765,0,1683463678,13135.158097169995,131.3625814199986,53574.998068320005 2023-05-07,12:48:00.000,127,11030497,12965,0,1683463679,13135.14462454999,131.29209011999774,53574.97710696 2023-05-07,12:48:01.000,127,11030485,12925,0,1683463680,13135.097470379995,131.28504098999838,53575.06095240001 2023-05-07,12:48:02.000,127,11030532,12965,0,1683463681,13135.09073407,131.28504098999838,53575.05396528 2023-05-07,12:48:03.000,127,11030483,12925,0,1683463682,13135.057052519995,131.28504098999838,53575.03300392 2023-05-07,12:48:04.000,127,11030471,12965,0,1683463683,13134.949271559999,131.28504098999838,53574.94217136001 2023-05-07,12:48:05.000,127,11030471,12605,0,1683463684,13134.96948049,131.29913925000437,53574.96313272 2023-05-07,12:48:06.000,127,11030471,13125,0,1683463685,13134.908853699999,131.27799185999902,53575.06095240001 2023-05-07,12:48:07.000,127,11030432,12885,0,1683463686,13134.888644769999,131.27799185999902,53574.98409408 2023-05-07,12:48:08.000,127,11030497,12845,0,1683463687,13134.814545359994,131.29913925000437,53574.96313272 2023-05-07,12:48:09.000,127,11030475,12845,0,1683463688,13134.821281669989,131.23569708000286,53574.98409408 2023-05-07,12:48:10.000,127,11030490,13285,0,1683463689,13134.854963219994,131.2638936000003,53574.998068320005 2023-05-07,12:48:11.000,127,11030478,12685,0,1683463690,13134.740445949988,131.24274621000222,53575.01204256001 2023-05-07,12:48:12.000,127,11030500,13005,0,1683463691,13134.747182259998,131.20750055999815,53575.01902968001 2023-05-07,12:48:13.000,127,11030487,13085,0,1683463692,13134.686555469998,131.2145496900048,53574.97011984001 2023-05-07,12:48:14.000,127,11030487,13005,0,1683463693,13134.585510819998,131.24274621000222,53574.830377440005 2023-05-07,12:48:15.000,127,11030487,12925,0,1683463694,13134.598983440002,131.2286479500035,53574.87230016001 2023-05-07,12:48:16.000,127,11030469,12965,0,1683463695,13134.652873919993,131.17225491000136,53574.949158480005 2023-05-07,12:48:17.000,127,11030478,12965,0,1683463696,13134.592247129993,131.15110752000328,53574.92819712 2023-05-07,12:48:18.000,127,11030512,13245,0,1683463697,13134.592247129993,131.165205780002,53574.96313272 2023-05-07,12:48:19.000,127,11030464,13125,0,1683463698,13134.504675099997,131.17930404000072,53574.86531304 2023-05-07,12:48:20.000,127,11030515,12885,0,1683463699,13134.538356650002,131.17225491000136,53574.85832592 2023-05-07,12:48:21.000,127,11030479,12885,0,1683463700,13134.531620339993,131.15815665000264,53574.879287280004 2023-05-07,12:48:22.000,127,11030469,13005,0,1683463701,13134.470993549992,131.165205780002,53574.80242896001 2023-05-07,12:48:23.000,127,11030504,12725,0,1683463702,13134.369948899992,131.1158618699992,53574.82339032001 2023-05-07,12:48:24.000,127,11030492,12925,0,1683463703,13134.376685210002,131.1158618699992,53574.80941608 2023-05-07,12:48:25.000,127,11030504,13005,0,1683463704,13134.383421519997,131.07356709000305,53574.879287280004 2023-05-07,12:48:26.000,127,11030502,12845,0,1683463705,13134.376685210002,131.04537056999834,53574.85832592 2023-05-07,12:48:27.000,127,11030470,12885,0,1683463706,13134.295849490001,131.07356709000305,53574.85133880001 2023-05-07,12:48:28.000,127,11030517,13165,0,1683463707,13134.262167939996,131.07356709000305,53574.80242896001 2023-05-07,12:48:29.000,127,11030476,12805,0,1683463708,13134.241959009996,131.08766535000177,53574.781467600005 2023-05-07,12:48:30.000,127,11030464,13405,0,1683463709,13134.221750079996,131.0171740500009,53574.746532 2023-05-07,12:48:31.000,127,11030485,12965,0,1683463710,13134.255431630001,131.03832143999898,53574.79544184 2023-05-07,12:48:32.000,127,11030502,12965,0,1683463711,13134.282376869996,131.03832143999898,53574.78845472 2023-05-07,12:48:33.000,127,11030473,12805,0,1683463712,13134.140914359996,131.0171740500009,53574.85133880001 2023-05-07,12:48:34.000,127,11030459,12885,0,1683463713,13134.120705429996,131.03127230999962,53574.68364792001 2023-05-07,12:48:35.000,127,11030530,12805,0,1683463714,13134.13417805,131.05946883000433,53574.77448048001 2023-05-07,12:48:36.000,127,11030509,12925,0,1683463715,13134.12744173999,131.02422318000026,53574.711596400004 2023-05-07,12:48:37.000,127,11030475,13045,0,1683463716,13134.04660601999,131.0524196999977,53574.66967368 2023-05-07,12:48:38.000,127,11030505,13005,0,1683463717,13134.05334233,131.01012492000154,53574.69063504 2023-05-07,12:48:39.000,127,11030493,12765,0,1683463718,13134.0331334,131.01012492000154,53574.60678960001 2023-05-07,12:48:40.000,127,11030509,13445,0,1683463719,13134.0331334,131.01012492000154,53574.67666080001 2023-05-07,12:48:41.000,127,11030473,12965,0,1683463720,13134.08702387999,131.04537056999834,53574.662686560005 2023-05-07,12:48:42.000,127,11030499,13005,0,1683463721,13134.0331334,131.0171740500009,53574.67666080001 2023-05-07,12:48:43.000,127,11030485,13005,0,1683463722,13133.979242919995,131.03127230999962,53574.62775096 2023-05-07,12:48:44.000,127,11030488,12965,0,1683463723,13133.96577029999,131.0171740500009,53574.59980248 2023-05-07,12:48:45.000,127,11030490,12685,0,1683463724,13133.857989339995,131.01012492000154,53574.53691840001 2023-05-07,12:48:46.000,127,11030493,13245,0,1683463725,13133.89167089,130.9819284000041,53574.60678960001 2023-05-07,12:48:47.000,127,11030479,12645,0,1683463726,13133.87146196,131.0171740500009,53574.62076384 2023-05-07,12:48:48.000,127,11030480,13085,0,1683463727,13133.82430778999,130.98897753000347,53574.51595704001 2023-05-07,12:48:49.000,127,11030489,12965,0,1683463728,13133.75020838,131.02422318000026,53574.48800856001 2023-05-07,12:48:50.000,127,11030471,12805,0,1683463729,13133.696317899994,131.01012492000154,53574.48800856001 2023-05-07,12:48:51.000,127,11030478,12925,0,1683463730,13133.709790519999,131.01012492000154,53574.494995680005 2023-05-07,12:48:52.000,127,11030479,13005,0,1683463731,13133.716526829994,131.00307579000219,53574.47403432 2023-05-07,12:48:53.000,127,11030496,12965,0,1683463732,13133.669372659999,131.00307579000219,53574.47403432 2023-05-07,12:48:54.000,127,11030495,12845,0,1683463733,13133.581800629989,131.0524196999977,53574.38320176 2023-05-07,12:48:55.000,127,11030468,12725,0,1683463734,13133.514437529993,131.03832143999898,53574.36922752001 2023-05-07,12:48:56.000,127,11030512,12925,0,1683463735,13133.581800629989,130.98897753000347,53574.41115024 2023-05-07,12:48:57.000,127,11030489,12925,0,1683463736,13133.507701219998,130.97487927000475,53574.446085840005 2023-05-07,12:48:58.000,127,11030509,13125,0,1683463737,13133.521173839988,130.9678301399981,53574.4321116 2023-05-07,12:48:59.000,127,11030502,13005,0,1683463738,13133.433601809993,130.97487927000475,53574.41813736001 2023-05-07,12:49:00.000,127,11030486,12765,0,1683463739,13133.366238709998,130.99602666000283,53574.2923692 2023-05-07,12:49:01.000,127,11030471,13285,0,1683463740,13133.359502400002,131.00307579000219,53574.28538208 2023-05-07,12:49:02.000,127,11030507,13125,0,1683463741,13133.352766089993,130.9537318799994,53574.30634344 2023-05-07,12:49:03.000,127,11030512,12965,0,1683463742,13133.298875610002,130.94668275000004,53574.278394960005 2023-05-07,12:49:04.000,127,11030474,12765,0,1683463743,13133.319084540002,130.98897753000347,53574.24345936 2023-05-07,12:49:05.000,127,11030511,13205,0,1683463744,13133.325820849997,130.9678301399981,53574.34127904001 2023-05-07,12:49:06.000,127,11030461,13005,0,1683463745,13133.271930369992,130.96078100999875,53574.30634344 2023-05-07,12:49:07.000,127,11030502,12965,0,1683463746,13133.177622030002,130.98897753000347,53574.26442072 2023-05-07,12:49:08.000,127,11030483,12845,0,1683463747,13133.170885719992,130.9819284000041,53574.21551088 2023-05-07,12:49:09.000,127,11030465,13005,0,1683463748,13133.157413100002,130.98897753000347,53574.24345936 2023-05-07,12:49:10.000,127,11030457,13085,0,1683463749,13133.130467859992,130.99602666000283,53574.19454952 2023-05-07,12:49:11.000,127,11030442,13005,0,1683463750,13133.076577380001,131.00307579000219,53574.16660104 2023-05-07,12:49:12.000,127,11030486,13205,0,1683463751,13133.103522619997,131.01012492000154,53574.15262680001 2023-05-07,12:49:13.000,127,11030485,12765,0,1683463752,13133.036159520001,131.0171740500009,53574.17358816001 2023-05-07,12:49:14.000,127,11030504,12925,0,1683463753,13132.989005349991,131.00307579000219,53574.10371696001 2023-05-07,12:49:15.000,127,11030512,12925,0,1683463754,13132.968796419991,130.9819284000041,53574.13865256 2023-05-07,12:49:16.000,127,11030472,12885,0,1683463755,13132.928378559991,130.99602666000283,53574.08275560001 2023-05-07,12:49:17.000,127,11030501,12965,0,1683463756,13132.87448808,131.03127230999962,53574.08974272 2023-05-07,12:49:18.000,127,11030485,12925,0,1683463757,13132.840806529995,131.03832143999898,53574.06878136 2023-05-07,12:49:19.000,127,11030460,12845,0,1683463758,13132.78691604999,131.0665179600037,53573.991923040005 2023-05-07,12:49:20.000,127,11030491,12885,0,1683463759,13132.840806529995,131.03832143999898,53574.05480712001 2023-05-07,12:49:21.000,127,11030474,12725,0,1683463760,13132.79365236,131.0806162200024,53574.01288440001 2023-05-07,12:49:22.000,127,11030474,13205,0,1683463761,13132.81386129,131.08766535000177,53574.02685864 2023-05-07,12:49:23.000,127,11030515,12925,0,1683463762,13132.73302557,131.1158618699992,53574.01288440001 2023-05-07,12:49:24.000,127,11030462,12845,0,1683463763,13132.62524460999,131.09471448000113,53573.93602608001 2023-05-07,12:49:25.000,127,11030480,12885,0,1683463764,13132.61177199,131.12291099999857,53573.92903896 2023-05-07,12:49:26.000,127,11030481,12685,0,1683463765,13132.59156306,131.14405839000392,53573.93602608001 2023-05-07,12:49:27.000,127,11030474,12925,0,1683463766,13132.58482674999,131.13700926000456,53573.9080776 2023-05-07,12:49:28.000,127,11030458,12925,0,1683463767,13132.52419995999,131.17225491000136,53573.9080776 2023-05-07,12:49:29.000,127,11030468,12965,0,1683463768,13132.530936269999,131.17225491000136,53573.93602608001 2023-05-07,12:49:30.000,127,11030495,12925,0,1683463769,13132.52419995999,131.17930404000072,53573.943013200005 2023-05-07,12:49:31.000,127,11030467,12805,0,1683463770,13132.450100549999,131.2145496900048,53573.88711624001 2023-05-07,12:49:32.000,127,11030511,12965,0,1683463771,13132.396210069994,131.23569708000286,53573.90109048 2023-05-07,12:49:33.000,127,11030495,13005,0,1683463772,13132.382737449989,131.18635317000007,53573.9080776 2023-05-07,12:49:34.000,127,11030505,12965,0,1683463773,13132.295165419993,131.18635317000007,53573.78230944 2023-05-07,12:49:35.000,127,11030469,13245,0,1683463774,13132.221066009988,131.17930404000072,53573.74038672 2023-05-07,12:49:36.000,127,11030482,13085,0,1683463775,13132.261483869988,131.15815665000264,53573.86615488001 2023-05-07,12:49:37.000,127,11030521,12845,0,1683463776,13132.187384459998,131.17225491000136,53573.78929656 2023-05-07,12:49:38.000,127,11030502,13125,0,1683463777,13132.207593389998,131.17225491000136,53573.775322320005 2023-05-07,12:49:39.000,127,11030489,12885,0,1683463778,13132.072867189992,131.17930404000072,53573.71942536001 2023-05-07,12:49:40.000,127,11030532,13005,0,1683463779,13132.086339809997,131.12291099999857,53573.6635284 2023-05-07,12:49:41.000,127,11030489,13285,0,1683463780,13132.052658259992,131.14405839000392,53573.6635284 2023-05-07,12:49:42.000,127,11030499,13005,0,1683463781,13132.005504089997,131.14405839000392,53573.67051552001 2023-05-07,12:49:43.000,127,11030491,12645,0,1683463782,13131.998767780002,131.12996012999793,53573.705451120004 2023-05-07,12:49:44.000,127,11030451,13045,0,1683463783,13131.985295159997,131.15815665000264,53573.62859280001 2023-05-07,12:49:45.000,127,11030460,13245,0,1683463784,13131.904459439997,131.14405839000392,53573.607631440005 2023-05-07,12:49:46.000,127,11030485,12965,0,1683463785,13131.951613609992,131.09471448000113,53573.69147688 2023-05-07,12:49:47.000,127,11030518,13125,0,1683463786,13131.911195749992,131.15815665000264,53573.5936572 2023-05-07,12:49:48.000,127,11030456,13285,0,1683463787,13131.864041579996,131.12291099999857,53573.58667008 2023-05-07,12:49:49.000,127,11030498,12725,0,1683463788,13131.776469550001,131.12996012999793,53573.48186328001 2023-05-07,12:49:50.000,127,11030465,13085,0,1683463789,13131.742787999996,131.1017636100005,53573.49583752 2023-05-07,12:49:51.000,127,11030481,13205,0,1683463790,13131.69563383,131.14405839000392,53573.558721600006 2023-05-07,12:49:52.000,127,11030472,12765,0,1683463791,13131.75626062,131.1017636100005,53573.57968296001 2023-05-07,12:49:53.000,127,11030488,12765,0,1683463792,13131.682161209996,131.09471448000113,53573.58667008 2023-05-07,12:49:54.000,127,11030454,12965,0,1683463793,13131.60806179999,131.12291099999857,53573.48186328001 2023-05-07,12:49:55.000,127,11030478,13045,0,1683463794,13131.59458918,131.13700926000456,53573.50282464001 2023-05-07,12:49:56.000,127,11030502,12965,0,1683463795,13131.601325489995,131.12996012999793,53573.44692768 2023-05-07,12:49:57.000,127,11030460,12925,0,1683463796,13131.540698699995,131.08766535000177,53573.439940560005 2023-05-07,12:49:58.000,127,11030509,13245,0,1683463797,13131.439654049995,131.12996012999793,53573.37705648 2023-05-07,12:49:59.000,127,11030520,12925,0,1683463798,13131.44639035999,131.10881273999985,53573.33513376001 2023-05-07,12:50:00.000,127,11030494,13045,0,1683463799,13131.53396239,131.08766535000177,53573.39801784 2023-05-07,12:50:01.000,127,11030468,12725,0,1683463800,13131.459862979995,131.1158618699992,53573.39801784 2023-05-07,12:50:02.000,127,11030465,12925,0,1683463801,13131.46659928999,131.10881273999985,53573.39801784 2023-05-07,12:50:03.000,127,11030480,12605,0,1683463802,13131.41270881,131.1158618699992,53573.349108 2023-05-07,12:50:04.000,127,11030494,12965,0,1683463803,13131.379027259994,131.12996012999793,53573.32814664 2023-05-07,12:50:05.000,127,11030506,12965,0,1683463804,13131.338609399994,131.18635317000007,53573.272249680005 2023-05-07,12:50:06.000,127,11030488,12965,0,1683463805,13131.38576356999,131.2004514299988,53573.31417240001 2023-05-07,12:50:07.000,127,11030481,12725,0,1683463806,13131.28471891999,131.24979534000158,53573.272249680005 2023-05-07,12:50:08.000,127,11030493,12965,0,1683463807,13131.33187309,131.29209011999774,53573.272249680005 2023-05-07,12:50:09.000,127,11030475,12965,0,1683463808,13131.277982609994,131.32028664000245,53573.23731408 2023-05-07,12:50:10.000,127,11030485,13125,0,1683463809,13131.277982609994,131.3484831599999,53573.30718528 2023-05-07,12:50:11.000,127,11030548,13005,0,1683463810,13131.230828439999,131.3766796800046,53573.223339840006 2023-05-07,12:50:12.000,127,11030460,12885,0,1683463811,13131.224092129989,131.41897446000075,53573.23731408 2023-05-07,12:50:13.000,127,11030482,12925,0,1683463812,13131.163465339989,131.4471709799982,53573.202378480004 2023-05-07,12:50:14.000,127,11030510,12925,0,1683463813,13131.143256409989,131.46831837000354,53573.17443000001 2023-05-07,12:50:15.000,127,11030441,13005,0,1683463814,13131.116311169993,131.53176053999778,53573.13250728 2023-05-07,12:50:16.000,127,11030486,12765,0,1683463815,13131.062420689988,131.5740553200012,53573.153468640005 2023-05-07,12:50:17.000,127,11030478,12925,0,1683463816,13131.116311169993,131.609300969998,53573.16045576 2023-05-07,12:50:18.000,127,11030504,12805,0,1683463817,13131.082629619988,131.65159575000143,53573.153468640005 2023-05-07,12:50:19.000,127,11030483,13045,0,1683463818,13131.028739139998,131.66569401000015,53573.153468640005 2023-05-07,12:50:20.000,127,11030470,13285,0,1683463819,13130.961376040003,131.7220870500023,53573.0696232 2023-05-07,12:50:21.000,127,11030454,13085,0,1683463820,13130.954639729993,131.7573326999991,53573.06263608 2023-05-07,12:50:22.000,127,11030458,12925,0,1683463821,13130.947903419998,131.81372574000125,53573.09058456 2023-05-07,12:50:23.000,127,11030469,13165,0,1683463822,13130.907485559997,131.86306965000404,53573.09058456 2023-05-07,12:50:24.000,127,11030465,12925,0,1683463823,13130.934430799993,131.8701187800034,53573.11853304 2023-05-07,12:50:25.000,127,11030489,13165,0,1683463824,13130.961376040003,131.9335609500049,53573.153468640005 2023-05-07,12:50:26.000,127,11030464,12845,0,1683463825,13130.927694489998,131.9688066000017,53573.14648152001 2023-05-07,12:50:27.000,127,11030502,13005,0,1683463826,13130.914221869993,132.0322487700032,53573.12552016001 2023-05-07,12:50:28.000,127,11030490,12725,0,1683463827,13130.813177219992,132.10978920000343,53572.99276488 2023-05-07,12:50:29.000,127,11030524,13245,0,1683463828,13130.826649839997,132.10274007000407,53573.07661032001 2023-05-07,12:50:30.000,127,11030472,12885,0,1683463829,13130.833386149992,132.1802805000043,53573.034687600004 2023-05-07,12:50:31.000,127,11030477,12845,0,1683463830,13130.840122460002,132.24372266999853,53573.04167472 2023-05-07,12:50:32.000,127,11030462,12925,0,1683463831,13130.840122460002,132.3142139699994,53573.0696232 2023-05-07,12:50:33.000,127,11030493,13045,0,1683463832,13130.853595079992,132.3424104900041,53573.08359744 2023-05-07,12:50:34.000,127,11030460,13165,0,1683463833,13130.833386149992,132.39175439999963,53573.00673912001 2023-05-07,12:50:35.000,127,11030472,13205,0,1683463834,13130.860331390002,132.4622457000005,53573.01372624 2023-05-07,12:50:36.000,127,11030487,12885,0,1683463835,13130.867067699997,132.50454048000393,53572.99975200001 2023-05-07,12:50:37.000,127,11030519,12925,0,1683463836,13130.846858769997,132.5750317800048,53572.99276488 2023-05-07,12:50:38.000,127,11030502,12765,0,1683463837,13130.766023049997,132.60322830000223,53572.85302248 2023-05-07,12:50:39.000,127,11030493,13125,0,1683463838,13130.894012939993,132.65257220999774,53572.90193232 2023-05-07,12:50:40.000,127,11030479,12965,0,1683463839,13130.954639729993,132.68076873000246,53572.87398384 2023-05-07,12:50:41.000,127,11030486,12725,0,1683463840,13131.035475449993,132.7371617700046,53572.92988080001 2023-05-07,12:50:42.000,127,11030466,12885,0,1683463841,13131.055684379993,132.8076530699982,53572.95084216 2023-05-07,12:50:43.000,127,11030497,12965,0,1683463842,13131.062420689988,132.8076530699982,53572.88097096001 2023-05-07,12:50:44.000,127,11030460,12965,0,1683463843,13131.035475449993,132.8710952399997,53572.887958080006 2023-05-07,12:50:45.000,127,11030482,12845,0,1683463844,13131.069156999998,132.8710952399997,53572.83904824001 2023-05-07,12:50:46.000,127,11030488,12925,0,1683463845,13131.129783789998,132.90634089000378,53572.866996720004 2023-05-07,12:50:47.000,127,11030458,12965,0,1683463846,13131.210619509999,132.94158654000057,53572.92988080001 2023-05-07,12:50:48.000,127,11030477,13085,0,1683463847,13131.251037369999,132.983881320004,53572.887958080006 2023-05-07,12:50:49.000,127,11030507,12965,0,1683463848,13131.30492784999,133.00502871000208,53572.91590656 2023-05-07,12:50:50.000,127,11030469,12965,0,1683463849,13131.35208202,133.02617610000016,53572.887958080006 2023-05-07,12:50:51.000,127,11030496,13125,0,1683463850,13131.4733356,133.05437262000487,53572.9648164 2023-05-07,12:50:52.000,127,11030493,12925,0,1683463851,13131.500280839995,133.10371653000038,53572.92289368 2023-05-07,12:50:53.000,127,11030543,12925,0,1683463852,13131.54743500999,133.14601131000381,53572.91590656 2023-05-07,12:50:54.000,127,11030481,12965,0,1683463853,13131.581116559995,133.1812569600006,53572.90891944001 2023-05-07,12:50:55.000,127,11030484,12965,0,1683463854,13131.59458918,133.23765000000276,53572.90891944001 2023-05-07,12:50:56.000,127,11030492,12925,0,1683463855,13131.66868858999,133.28699390999827,53572.887958080006 2023-05-07,12:50:57.000,127,11030489,12845,0,1683463856,13131.762996929996,133.27289564999955,53572.985777760005 2023-05-07,12:50:58.000,127,11030501,12965,0,1683463857,13131.837096340001,133.30814130000363,53572.99975200001 2023-05-07,12:50:59.000,127,11030504,12845,0,1683463858,13131.837096340001,133.35043607999978,53572.9648164 2023-05-07,12:51:00.000,127,11030449,13125,0,1683463859,13131.864041579996,133.39977999000257,53572.95782928001 2023-05-07,12:51:01.000,127,11030477,12885,0,1683463860,13131.931404679992,133.46322216000408,53572.936867920005 2023-05-07,12:51:02.000,127,11030473,12845,0,1683463861,13131.992031469992,133.4773204200028,53573.00673912001 2023-05-07,12:51:03.000,127,11030493,12885,0,1683463862,13132.032449329992,133.53371345999767,53573.00673912001 2023-05-07,12:51:04.000,127,11030490,13125,0,1683463863,13132.099812430002,133.5760082400011,53572.99276488 2023-05-07,12:51:05.000,127,11030510,13005,0,1683463864,13132.227802319998,133.61830302000453,53573.07661032001 2023-05-07,12:51:06.000,127,11030499,13165,0,1683463865,13132.281692799988,133.6394504100026,53573.04167472 2023-05-07,12:51:07.000,127,11030493,13165,0,1683463866,13132.295165419993,133.7240399700022,53573.00673912001 2023-05-07,12:51:08.000,127,11030473,12725,0,1683463867,13132.349055899998,133.74518736000027,53572.94385504 2023-05-07,12:51:09.000,127,11030451,13005,0,1683463868,13132.416418999994,133.7874821400037,53572.97180352 2023-05-07,12:51:10.000,127,11030496,12925,0,1683463869,13132.416418999994,133.80158040000242,53572.99276488 2023-05-07,12:51:11.000,127,11030472,12885,0,1683463870,13132.52419995999,133.83682604999922,53573.07661032001 2023-05-07,12:51:12.000,127,11030459,12965,0,1683463871,13132.638717229995,133.85092430999794,53573.09058456 2023-05-07,12:51:13.000,127,11030462,12965,0,1683463872,13132.638717229995,133.886169960002,53573.034687600004 2023-05-07,12:51:14.000,127,11030464,13005,0,1683463873,13132.739761879995,133.886169960002,53573.055648960006 2023-05-07,12:51:15.000,127,11030512,13005,0,1683463874,13132.79365236,133.91436647999944,53573.11853304 2023-05-07,12:51:16.000,127,11030467,12965,0,1683463875,13132.90816962999,133.94256300000416,53573.1394944 2023-05-07,12:51:17.000,127,11030465,12845,0,1683463876,13132.89469701,133.9355138700048,53573.104558800005 2023-05-07,12:51:18.000,127,11030507,12605,0,1683463877,13132.948587489991,133.94256300000416,53573.11853304 2023-05-07,12:51:19.000,127,11030453,12765,0,1683463878,13133.056368450001,133.90026822000073,53573.19539136001 2023-05-07,12:51:20.000,127,11030469,13085,0,1683463879,13133.177622030002,133.9214156099988,53573.202378480004 2023-05-07,12:51:21.000,127,11030471,13165,0,1683463880,13133.197830960002,133.9214156099988,53573.223339840006 2023-05-07,12:51:22.000,127,11030485,13085,0,1683463881,13133.319084540002,133.91436647999944,53573.30718528 2023-05-07,12:51:23.000,127,11030465,12965,0,1683463882,13133.339293470002,133.91436647999944,53573.28622392 2023-05-07,12:51:24.000,127,11030448,12845,0,1683463883,13133.386447639998,133.94256300000416,53573.23032696 2023-05-07,12:51:25.000,127,11030472,12925,0,1683463884,13133.474019669993,133.87912083000265,53573.26526256001 2023-05-07,12:51:26.000,127,11030502,13125,0,1683463885,13133.581800629989,133.90731735000008,53573.32814664 2023-05-07,12:51:27.000,127,11030443,13325,0,1683463886,13133.689581589999,133.8720717000033,53573.38404360001 2023-05-07,12:51:28.000,127,11030492,12965,0,1683463887,13133.75020838,133.87912083000265,53573.370069360004 2023-05-07,12:51:29.000,127,11030511,13205,0,1683463888,13133.75020838,133.89321909000137,53573.349108 2023-05-07,12:51:30.000,127,11030433,13125,0,1683463889,13133.85125303,133.86502257000393,53573.4189792 2023-05-07,12:51:31.000,127,11030493,13045,0,1683463890,13133.84451671999,133.86502257000393,53573.35609512 2023-05-07,12:51:32.000,127,11030462,13005,0,1683463891,13133.93208875,133.91436647999944,53573.4539148 2023-05-07,12:51:33.000,127,11030486,12925,0,1683463892,13134.0331334,133.886169960002,53573.48186328001 2023-05-07,12:51:34.000,127,11030483,12805,0,1683463893,13134.0331334,133.886169960002,53573.49583752 2023-05-07,12:51:35.000,127,11030459,12965,0,1683463894,13134.100496499996,133.89321909000137,53573.53077312001 2023-05-07,12:51:36.000,127,11030490,12925,0,1683463895,13134.19480484,133.83682604999922,53573.57968296001 2023-05-07,12:51:37.000,127,11030485,13125,0,1683463896,13134.282376869996,133.85092430999794,53573.62859280001 2023-05-07,12:51:38.000,127,11030459,12685,0,1683463897,13134.316058420001,133.87912083000265,53573.67750264001 2023-05-07,12:51:39.000,127,11030417,13045,0,1683463898,13134.336267350001,133.8720717000033,53573.63557992 2023-05-07,12:51:40.000,127,11030446,12805,0,1683463899,13134.390157829992,133.86502257000393,53573.71243824 2023-05-07,12:51:41.000,127,11030511,13085,0,1683463900,13134.390157829992,133.84387517999858,53573.74737384001 2023-05-07,12:51:42.000,127,11030475,12685,0,1683463901,13134.491202479992,133.80862953000178,53573.7333996 2023-05-07,12:51:43.000,127,11030552,13125,0,1683463902,13134.511411409992,133.8227277900005,53573.69846400001 2023-05-07,12:51:44.000,127,11030504,12965,0,1683463903,13134.545092959997,133.80862953000178,53573.83121928 2023-05-07,12:51:45.000,127,11030505,13045,0,1683463904,13134.619192370003,133.7733838799977,53573.8032708 2023-05-07,12:51:46.000,127,11030482,12885,0,1683463905,13134.706764399998,133.8227277900005,53573.85218064 2023-05-07,12:51:47.000,127,11030462,12925,0,1683463906,13134.726973329998,133.82977691999986,53573.85218064 2023-05-07,12:51:48.000,127,11030496,13045,0,1683463907,13134.801072739989,133.82977691999986,53573.92903896 2023-05-07,12:51:49.000,127,11030441,13005,0,1683463908,13134.794336429994,133.85092430999794,53573.824232160005 2023-05-07,12:51:50.000,127,11030514,13125,0,1683463909,13134.834754289994,133.84387517999858,53573.92205184 2023-05-07,12:51:51.000,127,11030472,12885,0,1683463910,13134.935798939994,133.83682604999922,53573.991923040005 2023-05-07,12:51:52.000,127,11030440,12845,0,1683463911,13135.016634659994,133.8227277900005,53574.05480712001 2023-05-07,12:51:53.000,127,11030480,12765,0,1683463912,13135.057052519995,133.80158040000242,53574.040832880004 2023-05-07,12:51:54.000,127,11030482,13165,0,1683463913,13135.077261449995,133.7733838799977,53573.98493592001 2023-05-07,12:51:55.000,127,11030439,12605,0,1683463914,13135.158097169995,133.759285619999,53574.08275560001 2023-05-07,12:51:56.000,127,11030494,12965,0,1683463915,13135.19177872,133.75223648999963,53574.110704080005 2023-05-07,12:51:57.000,127,11030475,12965,0,1683463916,13135.22546026999,133.7240399700022,53574.10371696001 2023-05-07,12:51:58.000,127,11030491,13005,0,1683463917,13135.25240551,133.7381382300009,53574.08974272 2023-05-07,12:51:59.000,127,11030462,12965,0,1683463918,13135.30629598999,133.7240399700022,53574.110704080005 2023-05-07,12:52:00.000,127,11030500,12885,0,1683463919,13135.360186469996,133.68879431999812,53574.110704080005 2023-05-07,12:52:01.000,127,11030479,12925,0,1683463920,13135.474703740001,133.68879431999812,53574.1875624 2023-05-07,12:52:02.000,127,11030470,12925,0,1683463921,13135.542066839997,133.64649954000197,53574.25044648001 2023-05-07,12:52:03.000,127,11030428,13285,0,1683463922,13135.521857909996,133.6112538899979,53574.208523760004 2023-05-07,12:52:04.000,127,11030457,13045,0,1683463923,13135.548803149992,133.55486085000302,53574.25044648001 2023-05-07,12:52:05.000,127,11030529,12845,0,1683463924,13135.616166250002,133.54781172000366,53574.278394960005 2023-05-07,12:52:06.000,127,11030449,13005,0,1683463925,13135.609429939992,133.5266643299983,53574.28538208 2023-05-07,12:52:07.000,127,11030491,12765,0,1683463926,13135.697001970002,133.51961519999895,53574.3622404 2023-05-07,12:52:08.000,127,11030489,13085,0,1683463927,13135.750892449993,133.44912389999809,53574.376214640004 2023-05-07,12:52:09.000,127,11030477,12925,0,1683463928,13135.723947209997,133.46322216000408,53574.376214640004 2023-05-07,12:52:10.000,127,11030477,13085,0,1683463929,13135.730683519992,133.4138782500013,53574.38320176 2023-05-07,12:52:11.000,127,11030486,13045,0,1683463930,13135.777837690002,133.42092738000065,53574.42512448 2023-05-07,12:52:12.000,127,11030523,12965,0,1683463931,13135.838464480003,133.35748520999914,53574.43909872001 2023-05-07,12:52:13.000,127,11030485,13285,0,1683463932,13135.858673409988,133.3292886900017,53574.46704720001 2023-05-07,12:52:14.000,127,11030515,13205,0,1683463933,13135.858673409988,133.28699390999827,53574.45307296 2023-05-07,12:52:15.000,127,11030434,12965,0,1683463934,13135.845200789998,133.2658465200002,53574.446085840005 2023-05-07,12:52:16.000,127,11030470,13125,0,1683463935,13135.952981749993,133.2306008700034,53574.53691840001 2023-05-07,12:52:17.000,127,11030478,13045,0,1683463936,13135.979926989989,133.20945347999805,53574.58582824001 2023-05-07,12:52:18.000,127,11030491,12845,0,1683463937,13136.013608539994,133.14601131000381,53574.613776720005 2023-05-07,12:52:19.000,127,11030492,12765,0,1683463938,13135.932772819993,133.1178147899991,53574.50896992001 2023-05-07,12:52:20.000,127,11030495,12925,0,1683463939,13136.013608539994,133.0684708800036,53574.59281536 2023-05-07,12:52:21.000,127,11030491,13085,0,1683463940,13136.020344849989,133.02617610000016,53574.55787976001 2023-05-07,12:52:22.000,127,11030475,12965,0,1683463941,13136.013608539994,132.94863566999993,53574.57884112 2023-05-07,12:52:23.000,127,11030490,13125,0,1683463942,13136.020344849989,132.9556847999993,53574.52993128 2023-05-07,12:52:24.000,127,11030484,13005,0,1683463943,13136.101180569989,132.88519349999842,53574.571854 2023-05-07,12:52:25.000,127,11030447,13125,0,1683463944,13136.054026399994,132.85699698000099,53574.57884112 2023-05-07,12:52:26.000,127,11030430,13245,0,1683463945,13136.101180569989,132.80060393999884,53574.67666080001 2023-05-07,12:52:27.000,127,11030500,13005,0,1683463946,13136.074235329994,132.77945655000076,53574.62076384 2023-05-07,12:52:28.000,127,11030485,12845,0,1683463947,13136.128125809999,132.7089652499999,53574.64871232 2023-05-07,12:52:29.000,127,11030511,12965,0,1683463948,13136.087707949999,132.7089652499999,53574.613776720005 2023-05-07,12:52:30.000,127,11030473,12925,0,1683463949,13136.114653189994,132.63142481999967,53574.63473808001 2023-05-07,12:52:31.000,127,11030512,13125,0,1683463950,13136.14159842999,132.6102774300016,53574.67666080001 2023-05-07,12:52:32.000,127,11030486,12925,0,1683463951,13136.20896153,132.53273700000136,53574.80242896001 2023-05-07,12:52:33.000,127,11030481,13245,0,1683463952,13136.168543669999,132.525687870002,53574.746532 2023-05-07,12:52:34.000,127,11030501,13045,0,1683463953,13136.128125809999,132.4763439599992,53574.69063504 2023-05-07,12:52:35.000,127,11030477,12925,0,1683463954,13136.155071049994,132.49044221999793,53574.76749336 2023-05-07,12:52:36.000,127,11030429,13125,0,1683463955,13136.168543669999,132.41995092000434,53574.71858352 2023-05-07,12:52:37.000,127,11030502,12925,0,1683463956,13136.155071049994,132.3776561400009,53574.73954488 2023-05-07,12:52:38.000,127,11030511,12925,0,1683463957,13136.134862119994,132.33536136000475,53574.69762216 2023-05-07,12:52:39.000,127,11030491,12885,0,1683463958,13136.094444259994,132.38470527000027,53574.746532 2023-05-07,12:52:40.000,127,11030427,13045,0,1683463959,13136.1887526,132.33536136000475,53574.85133880001 2023-05-07,12:52:41.000,127,11030481,13125,0,1683463960,13136.134862119994,132.30011571000068,53574.8164032 2023-05-07,12:52:42.000,127,11030496,12845,0,1683463961,13136.128125809999,132.30011571000068,53574.830377440005 2023-05-07,12:52:43.000,127,11030508,13165,0,1683463962,13136.074235329994,132.28601745000196,53574.80242896001 2023-05-07,12:52:44.000,127,11030522,12605,0,1683463963,13136.054026399994,132.2648700600039,53574.78845472 2023-05-07,12:52:45.000,127,11030523,13245,0,1683463964,13136.020344849989,132.22962440999981,53574.79544184 2023-05-07,12:52:46.000,127,11030507,13125,0,1683463965,13135.993399609994,132.22962440999981,53574.78845472 2023-05-07,12:52:47.000,127,11030472,12925,0,1683463966,13136.006872229998,132.18732963000366,53574.85832592 2023-05-07,12:52:48.000,127,11030465,12845,0,1683463967,13136.013608539994,132.1661822399983,53574.90723576 2023-05-07,12:52:49.000,127,11030482,12925,0,1683463968,13135.946245439998,132.17323136999767,53574.85832592 2023-05-07,12:52:50.000,127,11030450,13005,0,1683463969,13135.885618649998,132.18732963000366,53574.77448048001 2023-05-07,12:52:51.000,127,11030515,13005,0,1683463970,13135.858673409988,132.19437876000302,53574.85832592 2023-05-07,12:52:52.000,127,11030489,12845,0,1683463971,13135.798046620002,132.17323136999767,53574.85832592 2023-05-07,12:52:53.000,127,11030485,13045,0,1683463972,13135.656584110002,132.1520839799996,53574.72557064001 2023-05-07,12:52:54.000,127,11030485,13085,0,1683463973,13135.697001970002,132.13798572000087,53574.8164032 2023-05-07,12:52:55.000,127,11030500,13005,0,1683463974,13135.629638869992,132.1661822399983,53574.82339032001 2023-05-07,12:52:56.000,127,11030517,12765,0,1683463975,13135.649847799992,132.1520839799996,53574.8862744 2023-05-07,12:52:57.000,127,11030500,13165,0,1683463976,13135.589221009992,132.1661822399983,53574.830377440005 2023-05-07,12:52:58.000,127,11030484,13045,0,1683463977,13135.575748390002,132.1309365900015,53574.83736456 2023-05-07,12:52:59.000,127,11030469,12925,0,1683463978,13135.461231119996,132.1309365900015,53574.84435168001 2023-05-07,12:53:00.000,127,11030517,12925,0,1683463979,13135.39386802,132.1520839799996,53574.746532 2023-05-07,12:53:01.000,127,11030514,12925,0,1683463980,13135.23219658,132.17323136999767,53574.75351912001 2023-05-07,12:53:02.000,127,11030467,13045,0,1683463981,13135.279350749996,132.14503485000023,53574.80941608 2023-05-07,12:53:03.000,127,11030483,12845,0,1683463982,13135.198515029995,132.1661822399983,53574.77448048001 2023-05-07,12:53:04.000,127,11030442,12965,0,1683463983,13135.12441561999,132.1802805000043,53574.79544184 2023-05-07,12:53:05.000,127,11030506,12925,0,1683463984,13135.137888239995,132.1309365900015,53574.89326152001 2023-05-07,12:53:06.000,127,11030473,13045,0,1683463985,13135.07052514,132.12388746000215,53574.84435168001 2023-05-07,12:53:07.000,127,11030485,13085,0,1683463986,13134.98968942,132.15913310999895,53574.79544184 2023-05-07,12:53:08.000,127,11030528,12685,0,1683463987,13134.949271559999,132.1661822399983,53574.76749336 2023-05-07,12:53:09.000,127,11030512,12725,0,1683463988,13134.801072739989,132.17323136999767,53574.75351912001 2023-05-07,12:53:10.000,127,11030483,13045,0,1683463989,13134.787600119998,132.1520839799996,53574.72557064001 2023-05-07,12:53:11.000,127,11030464,13205,0,1683463990,13134.780863809989,132.1802805000043,53574.86531304 2023-05-07,12:53:12.000,127,11030503,13125,0,1683463991,13134.753918569993,132.20142789000238,53574.75351912001 2023-05-07,12:53:13.000,127,11030498,12645,0,1683463992,13134.666346539998,132.2155261500011,53574.79544184 2023-05-07,12:53:14.000,127,11030508,12845,0,1683463993,13134.592247129993,132.23667353999917,53574.73954488 2023-05-07,12:53:15.000,127,11030521,12765,0,1683463994,13134.538356650002,132.22257528000046,53574.732557760006 2023-05-07,12:53:16.000,127,11030511,13045,0,1683463995,13134.504675099997,132.24372266999853,53574.69063504 2023-05-07,12:53:17.000,127,11030474,12965,0,1683463996,13134.484466169997,132.22962440999981,53574.711596400004 2023-05-07,12:53:18.000,127,11030496,12925,0,1683463997,13134.457520930002,132.23667353999917,53574.69063504 2023-05-07,12:53:19.000,127,11030482,13165,0,1683463998,13134.356476280002,132.25782093000453,53574.62775096 2023-05-07,12:53:20.000,127,11030487,13125,0,1683463999,13134.356476280002,132.27191919000325,53574.571854 2023-05-07,12:53:21.000,127,11030473,13045,0,1683464000,13134.349739969992,132.2648700600039,53574.63473808001 2023-05-07,12:53:22.000,127,11030495,13245,0,1683464001,13134.356476280002,132.2507717999979,53574.63473808001 2023-05-07,12:53:23.000,127,11030487,13045,0,1683464002,13134.268904249991,132.25782093000453,53574.57884112 2023-05-07,12:53:24.000,127,11030472,12965,0,1683464003,13134.201541149996,132.25782093000453,53574.5019828 2023-05-07,12:53:25.000,127,11030502,13005,0,1683464004,13134.19480484,132.28601745000196,53574.53691840001 2023-05-07,12:53:26.000,127,11030538,13325,0,1683464005,13134.221750079996,132.32126309999876,53574.564866880006 2023-05-07,12:53:27.000,127,11030455,13045,0,1683464006,13134.161123289996,132.30716484000004,53574.543905520004 2023-05-07,12:53:28.000,127,11030451,13085,0,1683464007,13134.120705429996,132.3776561400009,53574.48102144 2023-05-07,12:53:29.000,127,11030465,13045,0,1683464008,13134.100496499996,132.34945962000347,53574.42512448 2023-05-07,12:53:30.000,127,11030505,12885,0,1683464009,13134.10723280999,132.35650875000283,53574.46006008 2023-05-07,12:53:31.000,127,11030467,13045,0,1683464010,13134.08702387999,132.37060701000155,53574.40416312 2023-05-07,12:53:32.000,127,11030508,13045,0,1683464011,13134.0331334,132.44109831000242,53574.397176000006 2023-05-07,12:53:33.000,127,11030494,12845,0,1683464012,13134.05334233,132.45519657000114,53574.40416312 2023-05-07,12:53:34.000,127,11030490,13125,0,1683464013,13134.019660779995,132.4270000500037,53574.376214640004 2023-05-07,12:53:35.000,127,11030491,12885,0,1683464014,13133.898407199995,132.4129017899977,53574.397176000006 2023-05-07,12:53:36.000,127,11030480,13085,0,1683464015,13133.92535243999,132.43404918000306,53574.35525328 2023-05-07,12:53:37.000,127,11030469,13205,0,1683464016,13133.95229768,132.43404918000306,53574.39018888001 2023-05-07,12:53:38.000,127,11030509,13045,0,1683464017,13133.93208875,132.4622457000005,53574.397176000006 2023-05-07,12:53:39.000,127,11030537,13285,0,1683464018,13133.89167089,132.45519657000114,53574.36922752001 2023-05-07,12:53:40.000,127,11030502,13125,0,1683464019,13133.90514350999,132.49749135000457,53574.31333056 2023-05-07,12:53:41.000,127,11030515,12925,0,1683464020,13133.86472564999,132.49749135000457,53574.2923692 2023-05-07,12:53:42.000,127,11030497,13205,0,1683464021,13133.88493457999,132.51863874000264,53574.38320176 2023-05-07,12:53:43.000,127,11030499,13125,0,1683464022,13133.84451671999,132.51863874000264,53574.34826616001 2023-05-07,12:53:44.000,127,11030476,12885,0,1683464023,13133.93208875,132.53273700000136,53574.32031768001 2023-05-07,12:53:45.000,127,11030502,12965,0,1683464024,13133.918616129995,132.56798264999816,53574.34127904001 2023-05-07,12:53:46.000,127,11030502,12845,0,1683464025,13133.93208875,132.59617917000287,53574.327304800005 2023-05-07,12:53:47.000,127,11030469,13045,0,1683464026,13133.88493457999,132.63142481999967,53574.25044648001 2023-05-07,12:53:48.000,127,11030487,13005,0,1683464027,13133.878198269995,132.66667047000374,53574.25044648001 2023-05-07,12:53:49.000,127,11030524,13005,0,1683464028,13133.8310441,132.68781786000181,53574.13166544001 2023-05-07,12:53:50.000,127,11030501,12885,0,1683464029,13133.8310441,132.69486699000117,53574.14563968 2023-05-07,12:53:51.000,127,11030429,13085,0,1683464030,13133.878198269995,132.7230635099986,53574.17358816001 2023-05-07,12:53:52.000,127,11030470,12885,0,1683464031,13133.93208875,132.7230635099986,53574.25044648001 2023-05-07,12:53:53.000,127,11030512,13125,0,1683464032,13133.857989339995,132.7230635099986,53574.1875624 2023-05-07,12:53:54.000,127,11030464,13005,0,1683464033,13133.87146196,132.75126003000332,53574.1176912 2023-05-07,12:53:55.000,127,11030508,12725,0,1683464034,13133.817571479995,132.76535829000204,53574.06878136 2023-05-07,12:53:56.000,127,11030502,12765,0,1683464035,13133.86472564999,132.76535829000204,53574.16660104 2023-05-07,12:53:57.000,127,11030483,12925,0,1683464036,13133.878198269995,132.78650568000012,53574.110704080005 2023-05-07,12:53:58.000,127,11030502,13125,0,1683464037,13133.91187982,132.78650568000012,53574.159613920005 2023-05-07,12:53:59.000,127,11030483,12925,0,1683464038,13133.92535243999,132.82880046000355,53574.1875624 2023-05-07,12:54:00.000,127,11030478,12805,0,1683464039,13133.89167089,132.84994785000163,53574.13166544001 2023-05-07,12:54:01.000,127,11030496,12885,0,1683464040,13133.87146196,132.85699698000099,53574.08974272 2023-05-07,12:54:02.000,127,11030487,12765,0,1683464041,13133.95229768,132.87814436999906,53574.159613920005 2023-05-07,12:54:03.000,127,11030484,13005,0,1683464042,13133.92535243999,132.87814436999906,53574.17358816001 2023-05-07,12:54:04.000,127,11030455,13005,0,1683464043,13133.959033989995,132.91339002000313,53574.18057528001 2023-05-07,12:54:05.000,127,11030457,13045,0,1683464044,13133.95229768,132.9204391500025,53574.08275560001 2023-05-07,12:54:06.000,127,11030499,12765,0,1683464045,13133.94556136999,132.87814436999906,53574.10371696001 2023-05-07,12:54:07.000,127,11030485,12885,0,1683464046,13134.019660779995,132.9204391500025,53574.208523760004 2023-05-07,12:54:08.000,127,11030475,12685,0,1683464047,13134.039869709995,132.9345374100012,53574.21551088 2023-05-07,12:54:09.000,127,11030489,12605,0,1683464048,13134.019660779995,132.9345374100012,53574.21551088 2023-05-07,12:54:10.000,127,11030500,12925,0,1683464049,13134.04660601999,132.96273392999865,53574.15262680001 2023-05-07,12:54:11.000,127,11030484,13245,0,1683464050,13134.039869709995,132.9556847999993,53574.159613920005 2023-05-07,12:54:12.000,127,11030508,12925,0,1683464051,13134.02639708999,132.9556847999993,53574.17358816001 2023-05-07,12:54:13.000,127,11030477,13165,0,1683464052,13134.06681494999,132.99093045000336,53574.208523760004 2023-05-07,12:54:14.000,127,11030456,13085,0,1683464053,13134.05334233,132.983881320004,53574.16660104 2023-05-07,12:54:15.000,127,11030458,12925,0,1683464054,13134.06681494999,133.01207784000144,53574.1875624 2023-05-07,12:54:16.000,127,11030491,12885,0,1683464055,13134.181332219996,132.983881320004,53574.27140784001 2023-05-07,12:54:17.000,127,11030498,12765,0,1683464056,13134.181332219996,132.99093045000336,53574.27140784001 2023-05-07,12:54:18.000,127,11030460,13245,0,1683464057,13134.19480484,133.01207784000144,53574.22249800001 2023-05-07,12:54:19.000,127,11030511,12885,0,1683464058,13134.120705429996,133.0191269700008,53574.23647224 2023-05-07,12:54:20.000,127,11030508,12925,0,1683464059,13134.181332219996,133.02617610000016,53574.229485120006 2023-05-07,12:54:21.000,127,11030465,13085,0,1683464060,13134.167859599991,133.04027435999888,53574.26442072 2023-05-07,12:54:22.000,127,11030541,12965,0,1683464061,13134.268904249991,133.02617610000016,53574.28538208 2023-05-07,12:54:23.000,127,11030511,13085,0,1683464062,13134.221750079996,133.0191269700008,53574.2574336 2023-05-07,12:54:24.000,127,11030518,12925,0,1683464063,13134.255431630001,133.03322522999952,53574.33429192 2023-05-07,12:54:25.000,127,11030494,12845,0,1683464064,13134.383421519997,133.01207784000144,53574.376214640004 2023-05-07,12:54:26.000,127,11030536,13085,0,1683464065,13134.369948899992,133.03322522999952,53574.35525328 2023-05-07,12:54:27.000,127,11030518,12925,0,1683464066,13134.383421519997,133.0191269700008,53574.34826616001 2023-05-07,12:54:28.000,127,11030451,12725,0,1683464067,13134.363212589997,133.06142175000423,53574.26442072 2023-05-07,12:54:29.000,127,11030510,12885,0,1683464068,13134.390157829992,133.06142175000423,53574.327304800005 2023-05-07,12:54:30.000,127,11030460,12885,0,1683464069,13134.457520930002,133.0825691400023,53574.34826616001 2023-05-07,12:54:31.000,127,11030439,12965,0,1683464070,13134.511411409992,133.04027435999888,53574.34826616001 2023-05-07,12:54:32.000,127,11030488,13005,0,1683464071,13134.565301889997,133.0684708800036,53574.3622404 2023-05-07,12:54:33.000,127,11030531,13285,0,1683464072,13134.565301889997,133.07552001000295,53574.36922752001 2023-05-07,12:54:34.000,127,11030476,12725,0,1683464073,13134.605719749998,133.07552001000295,53574.327304800005 2023-05-07,12:54:35.000,127,11030504,12925,0,1683464074,13134.659610229988,133.04732348999823,53574.39018888001 2023-05-07,12:54:36.000,127,11030483,13245,0,1683464075,13134.652873919993,133.04732348999823,53574.397176000006 2023-05-07,12:54:37.000,127,11030491,12845,0,1683464076,13134.700028089988,133.03322522999952,53574.41115024 2023-05-07,12:54:38.000,127,11030491,12765,0,1683464077,13134.632664989993,133.02617610000016,53574.32031768001 2023-05-07,12:54:39.000,127,11030517,13045,0,1683464078,13134.666346539998,133.0191269700008,53574.27140784001 2023-05-07,12:54:40.000,127,11030487,13165,0,1683464079,13134.841490599989,133.03322522999952,53574.446085840005 2023-05-07,12:54:41.000,127,11030510,13045,0,1683464080,13134.854963219994,133.03322522999952,53574.46704720001 2023-05-07,12:54:42.000,127,11030502,12925,0,1683464081,13134.814545359994,133.04027435999888,53574.39018888001 2023-05-07,12:54:43.000,127,11030576,12885,0,1683464082,13134.888644769999,133.05437262000487,53574.4321116 2023-05-07,12:54:44.000,127,11030491,13045,0,1683464083,13134.895381079994,133.09666740000102,53574.47403432 2023-05-07,12:54:45.000,127,11030495,12685,0,1683464084,13134.929062629999,133.08961827000167,53574.5019828 2023-05-07,12:54:46.000,127,11030523,12605,0,1683464085,13134.98295310999,133.07552001000295,53574.48800856001 2023-05-07,12:54:47.000,127,11030457,13245,0,1683464086,13134.949271559999,133.08961827000167,53574.446085840005 2023-05-07,12:54:48.000,127,11030516,13045,0,1683464087,13135.03010728,133.09666740000102,53574.52294416 2023-05-07,12:54:49.000,127,11030497,12685,0,1683464088,13135.10420668999,133.1178147899991,53574.55089264 2023-05-07,12:54:50.000,127,11030506,12965,0,1683464089,13135.137888239995,133.10371653000038,53574.59281536 2023-05-07,12:54:51.000,127,11030497,13245,0,1683464090,13135.03010728,133.11076565999974,53574.55787976001 2023-05-07,12:54:52.000,127,11030487,12925,0,1683464091,13135.15136086,133.11076565999974,53574.60678960001 2023-05-07,12:54:53.000,127,11030473,12965,0,1683464092,13135.15136086,133.1671587000019,53574.62775096 2023-05-07,12:54:54.000,127,11030465,13165,0,1683464093,13135.137888239995,133.16010957000253,53574.51595704001 2023-05-07,12:54:55.000,127,11030457,13045,0,1683464094,13135.14462454999,133.17420783000125,53574.58582824001 2023-05-07,12:54:56.000,127,11030439,13085,0,1683464095,13135.25240551,133.17420783000125,53574.6417252 2023-05-07,12:54:57.000,127,11030465,13245,0,1683464096,13135.22546026999,133.1671587000019,53574.62775096 2023-05-07,12:54:58.000,127,11030483,12805,0,1683464097,13135.24566919999,133.2024043499987,53574.69063504 2023-05-07,12:54:59.000,127,11030476,13245,0,1683464098,13135.20525133999,133.18830608999997,53574.55089264 2023-05-07,12:55:00.000,127,11030496,12925,0,1683464099,13135.23219658,133.24469913000212,53574.543905520004 2023-05-07,12:55:01.000,127,11030508,12965,0,1683464100,13135.346713849991,133.23765000000276,53574.65569944001 2023-05-07,12:55:02.000,127,11030464,12965,0,1683464101,13135.27261444,133.27289564999955,53574.59980248 2023-05-07,12:55:03.000,127,11030491,13005,0,1683464102,13135.319768609996,133.21650261000468,53574.68364792001 2023-05-07,12:55:04.000,127,11030490,12965,0,1683464103,13135.400604329996,133.21650261000468,53574.73954488 2023-05-07,12:55:05.000,127,11030448,13165,0,1683464104,13135.39386802,133.23765000000276,53574.70460928001 2023-05-07,12:55:06.000,127,11030494,12965,0,1683464105,13135.37365909,133.20945347999805,53574.64871232 2023-05-07,12:55:07.000,127,11030499,13005,0,1683464106,13135.427549569991,133.1812569600006,53574.746532 2023-05-07,12:55:08.000,127,11030482,13125,0,1683464107,13135.434285880001,133.22355174000404,53574.73954488 2023-05-07,12:55:09.000,127,11030485,12805,0,1683464108,13135.474703740001,133.2306008700034,53574.77448048001 2023-05-07,12:55:10.000,127,11030496,13125,0,1683464109,13135.515121600001,133.20945347999805,53574.75351912001 2023-05-07,12:55:11.000,127,11030494,12925,0,1683464110,13135.461231119996,133.20945347999805,53574.711596400004 2023-05-07,12:55:12.000,127,11030475,13045,0,1683464111,13135.555539460001,133.21650261000468,53574.85133880001 2023-05-07,12:55:13.000,127,11030473,12925,0,1683464112,13135.521857909996,133.20945347999805,53574.80941608 2023-05-07,12:55:14.000,127,11030468,12845,0,1683464113,13135.528594219992,133.1812569600006,53574.732557760006 2023-05-07,12:55:15.000,127,11030473,13045,0,1683464114,13135.562275769997,133.16010957000253,53574.82339032001 2023-05-07,12:55:16.000,127,11030481,13045,0,1683464115,13135.447758499991,133.2024043499987,53574.662686560005 2023-05-07,12:55:17.000,127,11030492,13045,0,1683464116,13135.562275769997,133.19535521999933,53574.65569944001 2023-05-07,12:55:18.000,127,11030457,12765,0,1683464117,13135.676793040002,133.13896218000446,53574.84435168001 2023-05-07,12:55:19.000,127,11030455,12925,0,1683464118,13135.703738279997,133.13896218000446,53574.89326152001 2023-05-07,12:55:20.000,127,11030500,13005,0,1683464119,13135.723947209997,133.17420783000125,53574.90723576 2023-05-07,12:55:21.000,127,11030455,13045,0,1683464120,13135.744156139997,133.13191304999782,53574.83736456 2023-05-07,12:55:22.000,127,11030492,13085,0,1683464121,13135.764365069997,133.07552001000295,53574.879287280004 2023-05-07,12:55:23.000,127,11030455,13285,0,1683464122,13135.804782929998,133.12486391999846,53574.87230016001 2023-05-07,12:55:24.000,127,11030499,12965,0,1683464123,13135.764365069997,133.12486391999846,53574.830377440005 2023-05-07,12:55:25.000,127,11030479,12885,0,1683464124,13135.784573999998,133.09666740000102,53574.78845472 2023-05-07,12:55:26.000,127,11030463,12925,0,1683464125,13135.811519239993,133.09666740000102,53574.77448048001 2023-05-07,12:55:27.000,127,11030478,12965,0,1683464126,13135.865409719998,133.09666740000102,53574.8862744 2023-05-07,12:55:28.000,127,11030479,12925,0,1683464127,13135.946245439998,133.09666740000102,53574.85133880001 2023-05-07,12:55:29.000,127,11030504,13085,0,1683464128,13135.939509129988,133.06142175000423,53574.900248640006 2023-05-07,12:55:30.000,127,11030450,12885,0,1683464129,13135.952981749993,133.10371653000038,53574.8862744 2023-05-07,12:55:31.000,127,11030495,12805,0,1683464130,13135.973190679993,133.08961827000167,53574.89326152001 2023-05-07,12:55:32.000,127,11030443,13045,0,1683464131,13135.993399609994,133.06142175000423,53574.900248640006 2023-05-07,12:55:33.000,127,11030451,12805,0,1683464132,13136.054026399994,133.0684708800036,53574.900248640006 2023-05-07,12:55:34.000,127,11030523,12725,0,1683464133,13135.946245439998,133.12486391999846,53574.83736456 2023-05-07,12:55:35.000,127,11030476,13165,0,1683464134,13135.993399609994,133.07552001000295,53574.879287280004 2023-05-07,12:55:36.000,127,11030494,12765,0,1683464135,13136.000135919989,133.09666740000102,53574.91422288 2023-05-07,12:55:37.000,127,11030499,13085,0,1683464136,13136.040553779989,133.06142175000423,53574.949158480005 2023-05-07,12:55:38.000,127,11030503,13045,0,1683464137,13136.094444259994,133.07552001000295,53575.00505544 2023-05-07,12:55:39.000,127,11030450,12965,0,1683464138,13136.013608539994,133.07552001000295,53574.87230016001 2023-05-07,12:55:40.000,127,11030488,13085,0,1683464139,13136.027081159998,133.0684708800036,53574.92121000001 2023-05-07,12:55:41.000,127,11030491,13005,0,1683464140,13136.027081159998,133.07552001000295,53574.93518424 2023-05-07,12:55:42.000,127,11030463,12885,0,1683464141,13136.020344849989,133.0684708800036,53575.01902968001 2023-05-07,12:55:43.000,127,11030484,13005,0,1683464142,13135.993399609994,133.11076565999974,53574.97710696 2023-05-07,12:55:44.000,127,11030445,12925,0,1683464143,13136.013608539994,133.0825691400023,53574.97011984001 2023-05-07,12:55:45.000,127,11030482,12965,0,1683464144,13136.040553779989,133.08961827000167,53574.99108120001 2023-05-07,12:55:46.000,127,11030433,13325,0,1683464145,13136.067499019999,133.0684708800036,53575.046978160004 2023-05-07,12:55:47.000,127,11030448,12845,0,1683464146,13136.067499019999,133.10371653000038,53575.01902968001 2023-05-07,12:55:48.000,127,11030496,12925,0,1683464147,13136.087707949999,133.0825691400023,53575.00505544 2023-05-07,12:55:49.000,127,11030465,13285,0,1683464148,13136.033817469994,133.09666740000102,53574.97011984001 2023-05-07,12:55:50.000,127,11030477,13245,0,1683464149,13136.027081159998,133.10371653000038,53574.98409408 2023-05-07,12:55:51.000,127,11030481,12925,0,1683464150,13136.080971639989,133.08961827000167,53575.01204256001 2023-05-07,12:55:52.000,127,11030482,12965,0,1683464151,13136.027081159998,133.0825691400023,53575.05396528 2023-05-07,12:55:53.000,127,11030476,12965,0,1683464152,13135.952981749993,133.09666740000102,53574.949158480005 2023-05-07,12:55:54.000,127,11030437,13205,0,1683464153,13136.067499019999,133.06142175000423,53575.095888 2023-05-07,12:55:55.000,127,11030494,12725,0,1683464154,13135.986663299998,133.0825691400023,53575.06095240001 2023-05-07,12:55:56.000,127,11030533,12765,0,1683464155,13136.047290089999,133.1178147899991,53575.046978160004 2023-05-07,12:55:57.000,127,11030485,13005,0,1683464156,13136.027081159998,133.0825691400023,53575.07492664 2023-05-07,12:55:58.000,127,11030448,13245,0,1683464157,13136.020344849989,133.05437262000487,53575.067939520006 2023-05-07,12:55:59.000,127,11030468,12965,0,1683464158,13135.979926989989,133.05437262000487,53575.06095240001 2023-05-07,12:56:00.000,127,11030489,12765,0,1683464159,13135.993399609994,133.0825691400023,53575.0260168 2023-05-07,12:56:01.000,127,11030449,13205,0,1683464160,13136.027081159998,133.0191269700008,53575.07492664 2023-05-07,12:56:02.000,127,11030482,13005,0,1683464161,13136.047290089999,133.04732348999823,53575.095888 2023-05-07,12:56:03.000,127,11030435,12925,0,1683464162,13136.054026399994,133.04027435999888,53575.10287512 2023-05-07,12:56:04.000,127,11030478,13125,0,1683464163,13136.060762709989,133.03322522999952,53575.067939520006 2023-05-07,12:56:05.000,127,11030472,13005,0,1683464164,13136.067499019999,133.04732348999823,53575.06095240001 2023-05-07,12:56:06.000,127,11030496,13085,0,1683464165,13136.040553779989,133.03322522999952,53575.0260168 2023-05-07,12:56:07.000,127,11030469,12885,0,1683464166,13136.12138949999,133.0191269700008,53575.17973344001 2023-05-07,12:56:08.000,127,11030473,12965,0,1683464167,13136.087707949999,132.97683219000464,53575.20768192001 2023-05-07,12:56:09.000,127,11030464,12925,0,1683464168,13136.067499019999,133.02617610000016,53575.08890088001 2023-05-07,12:56:10.000,127,11030487,12965,0,1683464169,13136.033817469994,133.00502871000208,53575.13781072001 2023-05-07,12:56:11.000,127,11030466,12965,0,1683464170,13136.067499019999,133.04027435999888,53575.15877208001 2023-05-07,12:56:12.000,127,11030489,12965,0,1683464171,13136.040553779989,133.00502871000208,53575.12383648 2023-05-07,12:56:13.000,127,11030447,13165,0,1683464172,13136.074235329994,133.02617610000016,53575.17973344001 2023-05-07,12:56:14.000,127,11030509,13125,0,1683464173,13136.020344849989,133.0191269700008,53575.08191376 2023-05-07,12:56:15.000,127,11030440,13045,0,1683464174,13136.074235329994,133.02617610000016,53575.08890088001 2023-05-07,12:56:16.000,127,11030481,12965,0,1683464175,13136.094444259994,133.03322522999952,53575.2006948 2023-05-07,12:56:17.000,127,11030481,12805,0,1683464176,13136.094444259994,133.02617610000016,53575.2006948 2023-05-07,12:56:18.000,127,11030457,13045,0,1683464177,13136.107916879999,133.00502871000208,53575.18672056001 2023-05-07,12:56:19.000,127,11030454,13005,0,1683464178,13136.020344849989,133.05437262000487,53575.13781072001 2023-05-07,12:56:20.000,127,11030514,13165,0,1683464179,13136.047290089999,133.05437262000487,53575.13781072001 2023-05-07,12:56:21.000,127,11030456,13045,0,1683464180,13136.040553779989,133.05437262000487,53575.1308236 2023-05-07,12:56:22.000,127,11030486,13045,0,1683464181,13136.047290089999,133.05437262000487,53575.15178496 2023-05-07,12:56:23.000,127,11030479,13205,0,1683464182,13136.000135919989,133.0684708800036,53575.08191376 2023-05-07,12:56:24.000,127,11030519,12885,0,1683464183,13136.006872229998,133.07552001000295,53575.095888 2023-05-07,12:56:25.000,127,11030500,12885,0,1683464184,13135.966454369998,132.99797958000272,53575.13781072001 2023-05-07,12:56:26.000,127,11030445,12925,0,1683464185,13136.060762709989,133.0191269700008,53575.214669040004 2023-05-07,12:56:27.000,127,11030453,13005,0,1683464186,13135.993399609994,133.04027435999888,53575.18672056001 2023-05-07,12:56:28.000,127,11030457,12925,0,1683464187,13136.047290089999,133.0191269700008,53575.17973344001 2023-05-07,12:56:29.000,127,11030463,12885,0,1683464188,13135.966454369998,133.06142175000423,53575.10986224001 2023-05-07,12:56:30.000,127,11030517,13205,0,1683464189,13135.952981749993,132.983881320004,53575.1308236 2023-05-07,12:56:31.000,127,11030499,12805,0,1683464190,13136.033817469994,133.01207784000144,53575.19370768 2023-05-07,12:56:32.000,127,11030452,12765,0,1683464191,13136.067499019999,132.983881320004,53575.26357888 2023-05-07,12:56:33.000,127,11030460,13005,0,1683464192,13136.006872229998,133.0191269700008,53575.2006948 2023-05-07,12:56:34.000,127,11030482,13245,0,1683464193,13136.013608539994,133.00502871000208,53575.15877208001 2023-05-07,12:56:35.000,127,11030440,12925,0,1683464194,13136.054026399994,133.03322522999952,53575.13781072001 2023-05-07,12:56:36.000,127,11030495,12885,0,1683464195,13136.080971639989,132.99093045000336,53575.17973344001 2023-05-07,12:56:37.000,127,11030500,12845,0,1683464196,13136.067499019999,133.0191269700008,53575.15877208001 2023-05-07,12:56:38.000,127,11030503,13005,0,1683464197,13136.027081159998,133.02617610000016,53575.12383648 2023-05-07,12:56:39.000,127,11030506,13045,0,1683464198,13136.054026399994,133.00502871000208,53575.116849360005 2023-05-07,12:56:40.000,127,11030489,13045,0,1683464199,13136.060762709989,133.01207784000144,53575.13781072001 2023-05-07,12:56:41.000,127,11030475,12725,0,1683464200,13136.013608539994,133.03322522999952,53575.0260168 2023-05-07,12:56:42.000,127,11030470,13125,0,1683464201,13136.12138949999,132.99093045000336,53575.22864328001 2023-05-07,12:56:43.000,127,11030469,13205,0,1683464202,13136.114653189994,132.99093045000336,53575.2006948 2023-05-07,12:56:44.000,127,11030471,12885,0,1683464203,13136.101180569989,132.983881320004,53575.15877208001 2023-05-07,12:56:45.000,127,11030493,13005,0,1683464204,13136.067499019999,132.983881320004,53575.14479784 2023-05-07,12:56:46.000,127,11030484,12605,0,1683464205,13136.114653189994,132.96273392999865,53575.13781072001 2023-05-07,12:56:47.000,127,11030500,13205,0,1683464206,13136.148334739999,133.01207784000144,53575.165759200005 2023-05-07,12:56:48.000,127,11030490,12725,0,1683464207,13136.16180735999,132.99797958000272,53575.10986224001 2023-05-07,12:56:49.000,127,11030475,13205,0,1683464208,13136.155071049994,133.0191269700008,53575.08890088001 2023-05-07,12:56:50.000,127,11030425,12965,0,1683464209,13136.195488909994,133.00502871000208,53575.2006948 2023-05-07,12:56:51.000,127,11030473,13005,0,1683464210,13136.1887526,133.02617610000016,53575.15877208001 2023-05-07,12:56:52.000,127,11030451,12805,0,1683464211,13136.24264307999,133.0191269700008,53575.17973344001 2023-05-07,12:56:53.000,127,11030478,13005,0,1683464212,13136.215697839994,133.0191269700008,53575.214669040004 2023-05-07,12:56:54.000,127,11030513,12965,0,1683464213,13136.168543669999,132.99797958000272,53575.20768192001 2023-05-07,12:56:55.000,127,11030472,13165,0,1683464214,13136.134862119994,133.02617610000016,53575.07492664 2023-05-07,12:56:56.000,127,11030459,13045,0,1683464215,13136.24264307999,133.0191269700008,53575.22864328001 2023-05-07,12:56:57.000,127,11030500,13165,0,1683464216,13136.235906769994,133.04027435999888,53575.25659176001 2023-05-07,12:56:58.000,127,11030447,12845,0,1683464217,13136.256115699995,132.99797958000272,53575.25659176001 2023-05-07,12:56:59.000,127,11030500,12965,0,1683464218,13136.134862119994,132.99797958000272,53575.165759200005 2023-05-07,12:57:00.000,127,11030500,12885,0,1683464219,13136.175279979994,133.01207784000144,53575.22864328001 2023-05-07,12:57:01.000,127,11030506,12725,0,1683464220,13136.175279979994,132.99797958000272,53575.235630400006 2023-05-07,12:57:02.000,127,11030478,12885,0,1683464221,13136.1887526,132.983881320004,53575.24960464 2023-05-07,12:57:03.000,127,11030480,13085,0,1683464222,13136.134862119994,132.97683219000464,53575.22864328001 2023-05-07,12:57:04.000,127,11030501,12685,0,1683464223,13136.168543669999,132.96273392999865,53575.165759200005 2023-05-07,12:57:05.000,127,11030491,13005,0,1683464224,13136.22917046,132.969783059998,53575.270566 2023-05-07,12:57:06.000,127,11030459,13125,0,1683464225,13136.235906769994,132.97683219000464,53575.29152736 2023-05-07,12:57:07.000,127,11030474,12965,0,1683464226,13136.1887526,132.99797958000272,53575.27755312001 2023-05-07,12:57:08.000,127,11030462,12965,0,1683464227,13136.18201628999,133.01207784000144,53575.26357888 2023-05-07,12:57:09.000,127,11030501,13045,0,1683464228,13136.1887526,133.03322522999952,53575.26357888 2023-05-07,12:57:10.000,127,11030494,12965,0,1683464229,13136.22917046,132.99797958000272,53575.32646296001 2023-05-07,12:57:11.000,127,11030460,13205,0,1683464230,13136.28979725,133.00502871000208,53575.403321280006 2023-05-07,12:57:12.000,127,11030471,12925,0,1683464231,13136.28306093999,133.0191269700008,53575.36139856 2023-05-07,12:57:13.000,127,11030497,13005,0,1683464232,13136.22917046,133.0191269700008,53575.31248872 2023-05-07,12:57:14.000,127,11030505,12765,0,1683464233,13136.215697839994,133.03322522999952,53575.270566 2023-05-07,12:57:15.000,127,11030526,12765,0,1683464234,13136.276324629995,133.04027435999888,53575.39633416001 2023-05-07,12:57:16.000,127,11030465,13045,0,1683464235,13136.276324629995,133.03322522999952,53575.26357888 2023-05-07,12:57:17.000,127,11030456,12925,0,1683464236,13136.26958832,133.07552001000295,53575.3404372 2023-05-07,12:57:18.000,127,11030460,13005,0,1683464237,13136.24264307999,133.04732348999823,53575.25659176001 2023-05-07,12:57:19.000,127,11030461,13085,0,1683464238,13136.276324629995,133.06142175000423,53575.35441144001 2023-05-07,12:57:20.000,127,11030516,12965,0,1683464239,13136.33021511,133.04027435999888,53575.39633416001 2023-05-07,12:57:21.000,127,11030483,12965,0,1683464240,13136.33021511,133.08961827000167,53575.36139856 2023-05-07,12:57:22.000,127,11030444,12925,0,1683464241,13136.32347879999,133.0684708800036,53575.34742432001 2023-05-07,12:57:23.000,127,11030487,13405,0,1683464242,13136.336951419995,133.09666740000102,53575.38934704 2023-05-07,12:57:24.000,127,11030478,13045,0,1683464243,13136.28979725,133.09666740000102,53575.284540240005 2023-05-07,12:57:25.000,127,11030484,13045,0,1683464244,13136.296533559995,133.09666740000102,53575.3404372 2023-05-07,12:57:26.000,127,11030462,13125,0,1683464245,13136.40431451999,133.1178147899991,53575.43825688 2023-05-07,12:57:27.000,127,11030496,13045,0,1683464246,13136.397578209995,133.12486391999846,53575.43126976 2023-05-07,12:57:28.000,127,11030472,13165,0,1683464247,13136.397578209995,133.12486391999846,53575.34742432001 2023-05-07,12:57:29.000,127,11030451,13205,0,1683464248,13136.42452344999,133.11076565999974,53575.382359920004 2023-05-07,12:57:30.000,127,11030503,13085,0,1683464249,13136.45146869,133.10371653000038,53575.39633416001 2023-05-07,12:57:31.000,127,11030508,12885,0,1683464250,13136.458204999995,133.10371653000038,53575.46620536 2023-05-07,12:57:32.000,127,11030491,13125,0,1683464251,13136.43125976,133.10371653000038,53575.44524400001 2023-05-07,12:57:33.000,127,11030472,13125,0,1683464252,13136.44473237999,133.15306044000317,53575.46620536 2023-05-07,12:57:34.000,127,11030490,13045,0,1683464253,13136.3908419,133.16010957000253,53575.46620536 2023-05-07,12:57:35.000,127,11030485,13125,0,1683464254,13136.397578209995,133.14601131000381,53575.44524400001 2023-05-07,12:57:36.000,127,11030497,12845,0,1683464255,13136.518831789996,133.1178147899991,53575.47319248001 2023-05-07,12:57:37.000,127,11030515,12765,0,1683464256,13136.50535916999,133.14601131000381,53575.51511520001 2023-05-07,12:57:38.000,127,11030478,13125,0,1683464257,13136.52556809999,133.08961827000167,53575.47319248001 2023-05-07,12:57:39.000,127,11030490,13045,0,1683464258,13136.50535916999,133.14601131000381,53575.49415384001 2023-05-07,12:57:40.000,127,11030493,13285,0,1683464259,13136.48515023999,133.13896218000446,53575.501140960005 2023-05-07,12:57:41.000,127,11030512,12845,0,1683464260,13136.52556809999,133.13191304999782,53575.52908944 2023-05-07,12:57:42.000,127,11030472,12925,0,1683464261,13136.565985959991,133.1178147899991,53575.51511520001 2023-05-07,12:57:43.000,127,11030477,12605,0,1683464262,13136.53230441,133.14601131000381,53575.47319248001 2023-05-07,12:57:44.000,127,11030480,13085,0,1683464263,13136.559249649996,133.1178147899991,53575.4801796 2023-05-07,12:57:45.000,127,11030451,12805,0,1683464264,13136.606403819991,133.09666740000102,53575.59896064 2023-05-07,12:57:46.000,127,11030482,13285,0,1683464265,13136.606403819991,133.0825691400023,53575.51511520001 2023-05-07,12:57:47.000,127,11030508,13005,0,1683464266,13136.61314013,133.08961827000167,53575.54306368001 2023-05-07,12:57:48.000,127,11030464,13165,0,1683464267,13136.586194889991,133.09666740000102,53575.53607656 2023-05-07,12:57:49.000,127,11030539,12605,0,1683464268,13136.579458579996,133.08961827000167,53575.47319248001 2023-05-07,12:57:50.000,127,11030493,12965,0,1683464269,13136.660294299996,133.07552001000295,53575.571012160006 2023-05-07,12:57:51.000,127,11030480,13045,0,1683464270,13136.667030609991,133.08961827000167,53575.61293488001 2023-05-07,12:57:52.000,127,11030482,13005,0,1683464271,13136.714184780001,133.07552001000295,53575.61293488001 2023-05-07,12:57:53.000,127,11030482,12965,0,1683464272,13136.673766920001,133.07552001000295,53575.60594776 2023-05-07,12:57:54.000,127,11030438,12845,0,1683464273,13136.673766920001,133.06142175000423,53575.56402504001 2023-05-07,12:57:55.000,127,11030522,12805,0,1683464274,13136.734393710001,133.06142175000423,53575.64088336001 2023-05-07,12:57:56.000,127,11030494,13005,0,1683464275,13136.727657399992,133.06142175000423,53575.619922000005 2023-05-07,12:57:57.000,127,11030480,12925,0,1683464276,13136.720921089996,133.06142175000423,53575.6548576 2023-05-07,12:57:58.000,127,11030475,13125,0,1683464277,13136.693975850001,133.0684708800036,53575.619922000005 2023-05-07,12:57:59.000,127,11030440,13005,0,1683464278,13136.714184780001,133.06142175000423,53575.59896064 2023-05-07,12:58:00.000,127,11030443,13005,0,1683464279,13136.801756809997,133.04027435999888,53575.71075456001 2023-05-07,12:58:01.000,127,11030443,12925,0,1683464280,13136.821965739997,132.99093045000336,53575.67581896 2023-05-07,12:58:02.000,127,11030477,13125,0,1683464281,13136.828702049992,133.01207784000144,53575.68979320001 2023-05-07,12:58:03.000,127,11030523,13245,0,1683464282,13136.842174669997,133.03322522999952,53575.68280608001 2023-05-07,12:58:04.000,127,11030478,12725,0,1683464283,13136.801756809997,133.0684708800036,53575.64088336001 2023-05-07,12:58:05.000,127,11030521,12845,0,1683464284,13136.835438360002,133.08961827000167,53575.63389624 2023-05-07,12:58:06.000,127,11030449,12685,0,1683464285,13136.855647290002,133.06142175000423,53575.68979320001 2023-05-07,12:58:07.000,127,11030455,12805,0,1683464286,13136.848910979992,133.0684708800036,53575.7247288 2023-05-07,12:58:08.000,127,11030487,13245,0,1683464287,13136.808493119992,133.09666740000102,53575.66184472001 2023-05-07,12:58:09.000,127,11030442,12965,0,1683464288,13136.835438360002,133.0825691400023,53575.6548576 2023-05-07,12:58:10.000,127,11030465,12925,0,1683464289,13136.875856220002,133.03322522999952,53575.76665152 2023-05-07,12:58:11.000,127,11030475,12845,0,1683464290,13136.875856220002,133.03322522999952,53575.70376744 2023-05-07,12:58:12.000,127,11030504,13285,0,1683464291,13136.896065150002,133.06142175000423,53575.74569016 2023-05-07,12:58:13.000,127,11030499,13125,0,1683464292,13136.882592529997,133.04027435999888,53575.73171592001 2023-05-07,12:58:14.000,127,11030501,13165,0,1683464293,13136.781547879997,133.04732348999823,53575.62690912 2023-05-07,12:58:15.000,127,11030484,12645,0,1683464294,13136.801756809997,133.05437262000487,53575.64088336001 2023-05-07,12:58:16.000,127,11030497,12845,0,1683464295,13136.882592529997,133.0684708800036,53575.738703040006 2023-05-07,12:58:17.000,127,11030486,13205,0,1683464296,13136.909537769992,133.02617610000016,53575.7946 2023-05-07,12:58:18.000,127,11030449,13085,0,1683464297,13136.882592529997,133.0684708800036,53575.77363864 2023-05-07,12:58:19.000,127,11030490,13005,0,1683464298,13136.801756809997,133.05437262000487,53575.74569016 2023-05-07,12:58:20.000,127,11030503,13205,0,1683464299,13136.848910979992,133.0684708800036,53575.74569016 2023-05-07,12:58:21.000,127,11030439,12965,0,1683464300,13136.848910979992,133.0825691400023,53575.75267728 2023-05-07,12:58:22.000,127,11030508,12965,0,1683464301,13136.896065150002,133.02617610000016,53575.787612880005 2023-05-07,12:58:23.000,127,11030459,12925,0,1683464302,13136.842174669997,133.04732348999823,53575.73171592001 2023-05-07,12:58:24.000,127,11030450,13045,0,1683464303,13136.855647290002,133.0684708800036,53575.6548576 2023-05-07,12:58:25.000,127,11030472,12965,0,1683464304,13136.889328839992,133.01207784000144,53575.74569016 2023-05-07,12:58:26.000,127,11030468,13045,0,1683464305,13136.943219319997,133.0191269700008,53575.7247288 2023-05-07,12:58:27.000,127,11030478,13125,0,1683464306,13136.875856220002,133.04732348999823,53575.668831840005 2023-05-07,12:58:28.000,127,11030475,12845,0,1683464307,13136.801756809997,133.02617610000016,53575.6548576 2023-05-07,12:58:29.000,127,11030534,12845,0,1683464308,13136.842174669997,133.04732348999823,53575.70376744 2023-05-07,12:58:30.000,127,11030509,12965,0,1683464309,13136.875856220002,133.07552001000295,53575.7946 2023-05-07,12:58:31.000,127,11030482,12765,0,1683464310,13136.896065150002,133.06142175000423,53575.77363864 2023-05-07,12:58:32.000,127,11030510,12965,0,1683464311,13136.949955629992,133.05437262000487,53575.81556136 2023-05-07,12:58:33.000,127,11030437,13125,0,1683464312,13136.855647290002,133.04732348999823,53575.73171592001 2023-05-07,12:58:34.000,127,11030480,12885,0,1683464313,13136.855647290002,133.00502871000208,53575.75267728 2023-05-07,12:58:35.000,127,11030496,13085,0,1683464314,13136.882592529997,133.03322522999952,53575.76665152 2023-05-07,12:58:36.000,127,11030459,12845,0,1683464315,13136.889328839992,133.00502871000208,53575.77363864 2023-05-07,12:58:37.000,127,11030448,12845,0,1683464316,13136.815229430002,133.01207784000144,53575.71075456001 2023-05-07,12:58:38.000,127,11030464,13125,0,1683464317,13136.862383599997,132.983881320004,53575.75267728 2023-05-07,12:58:39.000,127,11030458,12925,0,1683464318,13136.875856220002,133.01207784000144,53575.74569016 2023-05-07,12:58:40.000,127,11030437,13085,0,1683464319,13136.909537769992,132.99093045000336,53575.787612880005 2023-05-07,12:58:41.000,127,11030463,12885,0,1683464320,13136.923010389997,133.0191269700008,53575.836522720005 2023-05-07,12:58:42.000,127,11030442,12925,0,1683464321,13136.889328839992,132.969783059998,53575.75966440001 2023-05-07,12:58:43.000,127,11030486,13205,0,1683464322,13136.909537769992,132.97683219000464,53575.77363864 2023-05-07,12:58:44.000,127,11030476,13165,0,1683464323,13136.875856220002,133.00502871000208,53575.738703040006 2023-05-07,12:58:45.000,127,11030462,13125,0,1683464324,13136.862383599997,133.00502871000208,53575.717741680004 2023-05-07,12:58:46.000,127,11030469,13005,0,1683464325,13136.916274080002,132.9556847999993,53575.836522720005 2023-05-07,12:58:47.000,127,11030472,12885,0,1683464326,13136.902801459997,132.94158654000057,53575.787612880005 2023-05-07,12:58:48.000,127,11030440,13205,0,1683464327,13136.970164559993,132.94158654000057,53575.81556136 2023-05-07,12:58:49.000,127,11030465,12925,0,1683464328,13136.956691940002,132.88519349999842,53575.787612880005 2023-05-07,12:58:50.000,127,11030486,12965,0,1683464329,13137.003846109998,132.86404611000034,53575.82254848 2023-05-07,12:58:51.000,127,11030498,13165,0,1683464330,13137.010582419993,132.86404611000034,53575.885432560004 2023-05-07,12:58:52.000,127,11030438,13045,0,1683464331,13136.997109800002,132.8358495900029,53575.81556136 2023-05-07,12:58:53.000,127,11030441,13285,0,1683464332,13136.983637179997,132.86404611000034,53575.885432560004 2023-05-07,12:58:54.000,127,11030472,12845,0,1683464333,13136.949955629992,132.82880046000355,53575.78062576001 2023-05-07,12:58:55.000,127,11030467,12965,0,1683464334,13136.949955629992,132.8217513300042,53575.84350984 2023-05-07,12:58:56.000,127,11030465,12685,0,1683464335,13136.976900870002,132.77945655000076,53575.87844544001 2023-05-07,12:58:57.000,127,11030436,12965,0,1683464336,13137.037527660003,132.79355480999948,53575.89940680001 2023-05-07,12:58:58.000,127,11030477,13325,0,1683464337,13137.030791349993,132.76535829000204,53575.8644712 2023-05-07,12:58:59.000,127,11030470,13005,0,1683464338,13137.057736590003,132.75830916000268,53575.87844544001 2023-05-07,12:59:00.000,127,11030465,12965,0,1683464339,13136.983637179997,132.75830916000268,53575.82254848 2023-05-07,12:59:01.000,127,11030452,13125,0,1683464340,13137.010582419993,132.75126003000332,53575.80158712 2023-05-07,12:59:02.000,127,11030471,12925,0,1683464341,13137.051000279993,132.7230635099986,53575.906393920006 2023-05-07,12:59:03.000,127,11030460,13205,0,1683464342,13137.030791349993,132.71601437999925,53575.82254848 2023-05-07,12:59:04.000,127,11030490,13245,0,1683464343,13137.071209209993,132.7371617700046,53575.8644712 2023-05-07,12:59:05.000,127,11030459,13085,0,1683464344,13137.104890759998,132.68781786000181,53575.955303760005 2023-05-07,12:59:06.000,127,11030478,13005,0,1683464345,13137.098154449988,132.69486699000117,53575.91338104 2023-05-07,12:59:07.000,127,11030438,13005,0,1683464346,13137.044263969998,132.69486699000117,53575.91338104 2023-05-07,12:59:08.000,127,11030473,12925,0,1683464347,13136.990373489993,132.69486699000117,53575.82254848 2023-05-07,12:59:09.000,127,11030484,13045,0,1683464348,13137.003846109998,132.7089652499999,53575.89940680001 2023-05-07,12:59:10.000,127,11030456,12965,0,1683464349,13137.037527660003,132.6737196000031,53575.885432560004 2023-05-07,12:59:11.000,127,11030450,12965,0,1683464350,13137.077945519988,132.6737196000031,53575.9343424 2023-05-07,12:59:12.000,127,11030463,13245,0,1683464351,13137.104890759998,132.65962134000438,53575.906393920006 2023-05-07,12:59:13.000,127,11030483,13125,0,1683464352,13137.051000279993,132.68781786000181,53575.94831664001 2023-05-07,12:59:14.000,127,11030496,13445,0,1683464353,13137.037527660003,132.68781786000181,53575.885432560004 2023-05-07,12:59:15.000,127,11030491,13005,0,1683464354,13137.077945519988,132.65962134000438,53575.98325224 2023-05-07,12:59:16.000,127,11030492,13045,0,1683464355,13137.064472899998,132.6737196000031,53575.969278 2023-05-07,12:59:17.000,127,11030504,13165,0,1683464356,13137.091418139993,132.65257220999774,53575.98325224 2023-05-07,12:59:18.000,127,11030484,13005,0,1683464357,13137.057736590003,132.65257220999774,53575.94132952 2023-05-07,12:59:19.000,127,11030425,13045,0,1683464358,13137.010582419993,132.63142481999967,53575.92036816 2023-05-07,12:59:20.000,127,11030467,12965,0,1683464359,13137.111627069993,132.65962134000438,53575.98325224 2023-05-07,12:59:21.000,127,11030474,12885,0,1683464360,13137.098154449988,132.63847394999902,53576.06011056 2023-05-07,12:59:22.000,127,11030449,12885,0,1683464361,13137.064472899998,132.66667047000374,53575.98325224 2023-05-07,12:59:23.000,127,11030505,12925,0,1683464362,13137.024055039998,132.68076873000246,53575.969278 2023-05-07,12:59:24.000,127,11030492,12845,0,1683464363,13136.956691940002,132.70191612000053,53575.885432560004 2023-05-07,12:59:25.000,127,11030473,13285,0,1683464364,13136.963428249997,132.7089652499999,53575.94132952 2023-05-07,12:59:26.000,127,11030470,12885,0,1683464365,13136.970164559993,132.73011263999797,53575.92036816 2023-05-07,12:59:27.000,127,11030422,12925,0,1683464366,13136.990373489993,132.7371617700046,53575.98325224 2023-05-07,12:59:28.000,127,11030470,13085,0,1683464367,13137.003846109998,132.7724074200014,53575.969278 2023-05-07,12:59:29.000,127,11030495,12765,0,1683464368,13136.956691940002,132.78650568000012,53575.92735528001 2023-05-07,12:59:30.000,127,11030466,12845,0,1683464369,13137.010582419993,132.80060393999884,53576.04613632001 2023-05-07,12:59:31.000,127,11030458,12925,0,1683464370,13136.983637179997,132.84289872000227,53575.969278 2023-05-07,12:59:32.000,127,11030465,12685,0,1683464371,13136.983637179997,132.86404611000034,53575.89940680001 2023-05-07,12:59:33.000,127,11030447,13005,0,1683464372,13136.983637179997,132.86404611000034,53575.906393920006 2023-05-07,12:59:34.000,127,11030425,12845,0,1683464373,13136.949955629992,132.91339002000313,53575.94132952 2023-05-07,12:59:35.000,127,11030467,12965,0,1683464374,13136.929746699992,132.94863566999993,53575.92036816 2023-05-07,12:59:36.000,127,11030493,12845,0,1683464375,13136.983637179997,132.99093045000336,53576.01120072 2023-05-07,12:59:37.000,127,11030486,12925,0,1683464376,13136.976900870002,133.03322522999952,53576.0391492 2023-05-07,12:59:38.000,127,11030451,13125,0,1683464377,13137.037527660003,133.08961827000167,53576.04613632001 2023-05-07,12:59:39.000,127,11030487,12765,0,1683464378,13136.983637179997,133.13896218000446,53575.96229088 2023-05-07,12:59:40.000,127,11030521,12925,0,1683464379,13137.010582419993,133.21650261000468,53575.99722648001 2023-05-07,12:59:41.000,127,11030469,12765,0,1683464380,13137.030791349993,133.30109217000427,53576.004213600005 2023-05-07,12:59:42.000,127,11030452,12845,0,1683464381,13137.010582419993,133.37158346999786,53575.98325224 2023-05-07,12:59:43.000,127,11030445,13085,0,1683464382,13136.929746699992,133.40682912000193,53576.018187839996 2023-05-07,12:59:44.000,127,11030451,12725,0,1683464383,13136.956691940002,133.49141868000152,53575.97626512001 2023-05-07,12:59:45.000,127,11030474,13285,0,1683464384,13137.044263969998,133.5125660699996,53576.12998176 2023-05-07,12:59:46.000,127,11030464,13045,0,1683464385,13137.051000279993,133.64649954000197,53576.10203328 2023-05-07,12:59:47.000,127,11030482,12725,0,1683464386,13137.057736590003,133.6746960599994,53576.04613632001 2023-05-07,12:59:48.000,127,11030446,12925,0,1683464387,13136.983637179997,133.8227277900005,53575.98325224 2023-05-07,12:59:49.000,127,11030463,12885,0,1683464388,13137.057736590003,133.87912083000265,53575.969278 2023-05-07,12:59:50.000,127,11030472,12845,0,1683464389,13137.098154449988,133.92846473999816,53576.02517496001 2023-05-07,12:59:51.000,127,11030449,13325,0,1683464390,13137.084681829998,134.0060051699984,53576.0391492 2023-05-07,12:59:52.000,127,11030459,12885,0,1683464391,13137.165517549998,134.07649646999926,53576.09504616001 2023-05-07,12:59:53.000,127,11030485,12965,0,1683464392,13137.125099689998,134.13993864000076,53576.09504616001 2023-05-07,12:59:54.000,127,11030477,12925,0,1683464393,13137.098154449988,134.2315773299997,53576.06011056 2023-05-07,12:59:55.000,127,11030452,12925,0,1683464394,13137.077945519988,134.27387211000314,53576.122994640005 2023-05-07,12:59:56.000,127,11030457,12765,0,1683464395,13137.104890759998,134.33731428000465,53576.1090204 2023-05-07,12:59:57.000,127,11030510,13005,0,1683464396,13137.158781239988,134.4289529700036,53576.10203328 2023-05-07,12:59:58.000,127,11030445,12925,0,1683464397,13137.138572309988,134.48534600999847,53576.10203328 2023-05-07,12:59:59.000,127,11030501,13005,0,1683464398,13137.138572309988,134.53468992000126,53576.0391492 2023-05-07,13:00:00.000,127,11030489,12925,0,1683464399,13137.165517549998,134.5910829600034,53576.06709768001 2023-05-07,13:00:01.000,127,11030486,13125,0,1683464400,13137.226144339998,134.6545251300049,53576.12998176 2023-05-07,13:00:02.000,127,11030476,12925,0,1683464401,13137.253089579994,134.66862339000363,53576.15793024 2023-05-07,13:00:03.000,127,11030519,13205,0,1683464402,13137.280034819989,134.75321295000322,53576.16491736001 2023-05-07,13:00:04.000,127,11030474,12805,0,1683464403,13137.280034819989,134.80255685999873,53576.06709768001 2023-05-07,13:00:05.000,127,11030497,12805,0,1683464404,13137.280034819989,134.81665512000473,53576.03216208 2023-05-07,13:00:06.000,127,11030450,12605,0,1683464405,13137.300243749989,134.85894990000088,53576.074084800006 2023-05-07,13:00:07.000,127,11030461,12765,0,1683464406,13137.327188989999,134.88714641999832,53576.16491736001 2023-05-07,13:00:08.000,127,11030470,13005,0,1683464407,13137.333925299994,134.88009728999896,53576.10203328 2023-05-07,13:00:09.000,127,11030493,13005,0,1683464408,13137.42823364,134.88009728999896,53576.19985296 2023-05-07,13:00:10.000,127,11030414,12805,0,1683464409,13137.44844257,134.9012446800043,53576.12998176 2023-05-07,13:00:11.000,127,11030434,12925,0,1683464410,13137.536014599995,134.9364903300011,53576.12998176 2023-05-07,13:00:12.000,127,11030497,12765,0,1683464411,13137.596641389995,134.96468684999854,53576.1788916 2023-05-07,13:00:13.000,127,11030467,12885,0,1683464412,13137.62358662999,134.94353946000047,53576.185878719996 2023-05-07,13:00:14.000,127,11030483,12885,0,1683464413,13137.66400448999,134.9717359799979,53576.13696888 2023-05-07,13:00:15.000,127,11030480,12725,0,1683464414,13137.6707408,134.9858342400039,53576.1788916 2023-05-07,13:00:16.000,127,11030479,13045,0,1683464415,13137.785258069991,134.97878511000454,53576.220814320004 2023-05-07,13:00:17.000,127,11030505,13205,0,1683464416,13137.852621170001,134.95058858999982,53576.26972416 2023-05-07,13:00:18.000,127,11030465,13005,0,1683464417,13137.926720579992,134.97878511000454,53576.27671128 2023-05-07,13:00:19.000,127,11030500,12685,0,1683464418,13137.859357479996,134.97878511000454,53576.171904480005 2023-05-07,13:00:20.000,127,11030472,13005,0,1683464419,13137.893039030001,134.97878511000454,53576.21382720001 2023-05-07,13:00:21.000,127,11030502,13125,0,1683464420,13138.041237849997,134.95058858999982,53576.2487628 2023-05-07,13:00:22.000,127,11030451,13125,0,1683464421,13138.074919400002,134.9364903300011,53576.32562112 2023-05-07,13:00:23.000,127,11030486,12885,0,1683464422,13138.081655709997,134.9364903300011,53576.23478856001 2023-05-07,13:00:24.000,127,11030523,13125,0,1683464423,13138.155755120002,134.91534294000303,53576.318634 2023-05-07,13:00:25.000,127,11030466,12765,0,1683464424,13138.229854529993,134.94353946000047,53576.318634 2023-05-07,13:00:26.000,127,11030448,13045,0,1683464425,13138.297217629988,134.89419554999768,53576.353569599996 2023-05-07,13:00:27.000,127,11030478,13125,0,1683464426,13138.357844419988,134.9223920700024,53576.30465976 2023-05-07,13:00:28.000,127,11030480,13005,0,1683464427,13138.357844419988,134.95058858999982,53576.29767264 2023-05-07,13:00:29.000,127,11030544,13005,0,1683464428,13138.425207519998,134.97878511000454,53576.29767264 2023-05-07,13:00:30.000,127,11030523,12645,0,1683464429,13138.472361689994,135.00698163000197,53576.44440216 2023-05-07,13:00:31.000,127,11030492,13205,0,1683464430,13138.546461099999,135.04927640999813,53576.4234408 2023-05-07,13:00:32.000,127,11030418,12725,0,1683464431,13138.613824199994,135.04927640999813,53576.43042792001 2023-05-07,13:00:33.000,127,11030503,12845,0,1683464432,13138.553197409994,135.09157119000156,53576.45138928001 2023-05-07,13:00:34.000,127,11030488,12965,0,1683464433,13138.613824199994,135.119767709999,53576.44440216 2023-05-07,13:00:35.000,127,11030503,12765,0,1683464434,13138.66771468,135.1479642300037,53576.458376400005 2023-05-07,13:00:36.000,127,11030471,13005,0,1683464435,13138.654242059994,135.19730813999922,53576.47235064 2023-05-07,13:00:37.000,127,11030457,13085,0,1683464436,13138.72160515999,135.1832098800005,53576.48632488 2023-05-07,13:00:38.000,127,11030465,13085,0,1683464437,13138.68118729999,135.25370118000137,53576.47235064 2023-05-07,13:00:39.000,127,11030483,12725,0,1683464438,13138.755286709995,135.2677994400001,53576.493312 2023-05-07,13:00:40.000,127,11030464,13125,0,1683464439,13138.836122429995,135.30304509000416,53576.60510592 2023-05-07,13:00:41.000,127,11030472,13125,0,1683464440,13138.89001291,135.31714335000288,53576.57017032001 2023-05-07,13:00:42.000,127,11030459,13045,0,1683464441,13138.896749219995,135.2818976999988,53576.57017032001 2023-05-07,13:00:43.000,127,11030451,13165,0,1683464442,13138.93043077,135.28894682999817,53576.54920896001 2023-05-07,13:00:44.000,127,11030471,12885,0,1683464443,13138.92369445999,135.2959959600048,53576.521260479996 2023-05-07,13:00:45.000,127,11030483,12965,0,1683464444,13138.94390338999,135.32419248000224,53576.577157440006 2023-05-07,13:00:46.000,127,11030483,12765,0,1683464445,13139.01126649,135.28894682999817,53576.66100288 2023-05-07,13:00:47.000,127,11030462,13205,0,1683464446,13139.071893280001,135.31009422000352,53576.70991272 2023-05-07,13:00:48.000,127,11030528,13285,0,1683464447,13139.098838519996,135.30304509000416,53576.66100288 2023-05-07,13:00:49.000,127,11030469,12765,0,1683464448,13139.132520070001,135.30304509000416,53576.70991272 2023-05-07,13:00:50.000,127,11030454,13005,0,1683464449,13139.226828409992,135.26075031000073,53576.793758160005 2023-05-07,13:00:51.000,127,11030459,13005,0,1683464450,13139.240301029997,135.22550466000393,53576.793758160005 2023-05-07,13:00:52.000,127,11030442,13005,0,1683464451,13139.267246269992,135.17616075000115,53576.81471952001 2023-05-07,13:00:53.000,127,11030508,13125,0,1683464452,13139.348081989992,135.1691116200018,53576.842668000005 2023-05-07,13:00:54.000,127,11030433,13125,0,1683464453,13139.388499849993,135.1832098800005,53576.8077324 2023-05-07,13:00:55.000,127,11030485,13085,0,1683464454,13139.422181399997,135.13386596999771,53576.83568088001 2023-05-07,13:00:56.000,127,11030451,12765,0,1683464455,13139.516489739988,135.11271857999964,53576.842668000005 2023-05-07,13:00:57.000,127,11030523,13125,0,1683464456,13139.529962359993,135.09157119000156,53576.92651344 2023-05-07,13:00:58.000,127,11030440,12885,0,1683464457,13139.624270699998,135.0210798900007,53576.96843616 2023-05-07,13:00:59.000,127,11030442,13125,0,1683464458,13139.624270699998,135.01403076000133,53576.89856496 2023-05-07,13:01:00.000,127,11030494,12965,0,1683464459,13139.705106419999,134.9717359799979,53576.95446192001 2023-05-07,13:01:01.000,127,11030448,12765,0,1683464460,13139.718579039989,134.97878511000454,53576.92651344 2023-05-07,13:01:02.000,127,11030498,12925,0,1683464461,13139.82636,134.90829381000367,53577.05228160001 2023-05-07,13:01:03.000,127,11030502,13045,0,1683464462,13139.812887379994,134.90829381000367,53576.97542328 2023-05-07,13:01:04.000,127,11030470,13005,0,1683464463,13139.88025047999,134.8730481599996,53577.07324296001 2023-05-07,13:01:05.000,127,11030486,13285,0,1683464464,13139.96108619999,134.88009728999896,53577.14311416 2023-05-07,13:01:06.000,127,11030452,12925,0,1683464465,13140.014976679995,134.81665512000473,53577.20599824 2023-05-07,13:01:07.000,127,11030453,13165,0,1683464466,13140.0284493,134.85894990000088,53577.18503688 2023-05-07,13:01:08.000,127,11030465,13045,0,1683464467,13140.136230259996,134.83075338000344,53577.24093384001 2023-05-07,13:01:09.000,127,11030463,12845,0,1683464468,13140.14296656999,134.83075338000344,53577.16407552 2023-05-07,13:01:10.000,127,11030498,13005,0,1683464469,13140.203593359991,134.8096059899981,53577.192023999996 2023-05-07,13:01:11.000,127,11030467,12965,0,1683464470,13140.223802289991,134.82370425000408,53577.192023999996 2023-05-07,13:01:12.000,127,11030476,12845,0,1683464471,13140.345055869991,134.78140947000065,53577.28285656 2023-05-07,13:01:13.000,127,11030465,13005,0,1683464472,13140.372001110001,134.78140947000065,53577.28984368001 2023-05-07,13:01:14.000,127,11030479,13085,0,1683464473,13140.432627900002,134.80255685999873,53577.247920960006 2023-05-07,13:01:15.000,127,11030453,13085,0,1683464474,13140.506727309992,134.74616382000386,53577.345740640005 2023-05-07,13:01:16.000,127,11030488,12725,0,1683464475,13140.526936239992,134.73206555999786,53577.40862472001 2023-05-07,13:01:17.000,127,11030463,12925,0,1683464476,13140.587563029992,134.7250164299985,53577.38067624 2023-05-07,13:01:18.000,127,11030448,13125,0,1683464477,13140.601035649997,134.6897707800017,53577.30381792 2023-05-07,13:01:19.000,127,11030497,13005,0,1683464478,13140.627980889993,134.68272165000235,53577.394650480004 2023-05-07,13:01:20.000,127,11030461,13085,0,1683464479,13140.729025539993,134.63337773999956,53577.52041864 2023-05-07,13:01:21.000,127,11030482,12965,0,1683464480,13140.803124949998,134.63337773999956,53577.49247016 2023-05-07,13:01:22.000,127,11030484,13005,0,1683464481,13140.830070189993,134.55583730999933,53577.52041864 2023-05-07,13:01:23.000,127,11030487,12885,0,1683464482,13140.863751739998,134.54173905000061,53577.513431520005 2023-05-07,13:01:24.000,127,11030452,13205,0,1683464483,13140.830070189993,134.53468992000126,53577.49945728 2023-05-07,13:01:25.000,127,11030513,12845,0,1683464484,13140.904169599999,134.5276407900019,53577.56932848 2023-05-07,13:01:26.000,127,11030457,13125,0,1683464485,13140.985005319999,134.4289529700036,53577.60426408001 2023-05-07,13:01:27.000,127,11030474,12845,0,1683464486,13141.03889579999,134.3796090600008,53577.6112512 2023-05-07,13:01:28.000,127,11030480,12605,0,1683464487,13141.11973151999,134.30911775999994,53577.62522544001 2023-05-07,13:01:29.000,127,11030495,13165,0,1683464488,13141.133204139995,134.29501950000122,53577.59727696 2023-05-07,13:01:30.000,127,11030464,13005,0,1683464489,13141.30161188999,134.24567558999843,53577.716058 2023-05-07,13:01:31.000,127,11030432,12725,0,1683464490,13141.315084509995,134.20338081000227,53577.681122400005 2023-05-07,13:01:32.000,127,11030473,12845,0,1683464491,13141.36897499,134.10469299000397,53577.70208376001 2023-05-07,13:01:33.000,127,11030470,13125,0,1683464492,13141.456547019996,134.0694473399999,53577.75798072 2023-05-07,13:01:34.000,127,11030460,13045,0,1683464493,13141.510437500001,134.0060051699984,53577.730032240004 2023-05-07,13:01:35.000,127,11030459,13085,0,1683464494,13141.571064290001,133.94256300000416,53577.750993600006 2023-05-07,13:01:36.000,127,11030497,12885,0,1683464495,13141.725999419992,133.84387517999858,53577.82785192 2023-05-07,13:01:37.000,127,11030501,13005,0,1683464496,13141.759680969997,133.78043301000434,53577.86977464001 2023-05-07,13:01:38.000,127,11030497,13365,0,1683464497,13141.827044069993,133.74518736000027,53577.8558004 2023-05-07,13:01:39.000,127,11030473,12605,0,1683464498,13141.779889899997,133.68879431999812,53577.82086480001 2023-05-07,13:01:40.000,127,11030478,12965,0,1683464499,13141.853989310002,133.59010649999982,53577.91169736001 2023-05-07,13:01:41.000,127,11030478,12965,0,1683464500,13141.914616100003,133.51961519999895,53577.918684480006 2023-05-07,13:01:42.000,127,11030441,13165,0,1683464501,13141.981979199998,133.44207476999873,53577.97458144 2023-05-07,13:01:43.000,127,11030493,13125,0,1683464502,13142.056078609989,133.4138782500013,53577.8558004 2023-05-07,13:01:44.000,127,11030511,13165,0,1683464503,13142.103232779999,133.3292886900017,53577.93265872 2023-05-07,13:01:45.000,127,11030488,13125,0,1683464504,13142.136914329989,133.25879739000084,53577.9955428 2023-05-07,13:01:46.000,127,11030471,13005,0,1683464505,13142.21775004999,133.18830608999997,53578.10733672001 2023-05-07,13:01:47.000,127,11030455,13045,0,1683464506,13142.231222669994,133.11076565999974,53578.1003496 2023-05-07,13:01:48.000,127,11030457,12965,0,1683464507,13142.21775004999,133.04732348999823,53578.02349128 2023-05-07,13:01:49.000,127,11030452,12885,0,1683464508,13142.23795897999,133.04027435999888,53578.04445264 2023-05-07,13:01:50.000,127,11030497,12885,0,1683464509,13142.33900362999,132.94158654000057,53578.15624656001 2023-05-07,13:01:51.000,127,11030484,13085,0,1683464510,13142.332267319995,132.9204391500025,53578.19118216 2023-05-07,13:01:52.000,127,11030498,12925,0,1683464511,13142.44678459,132.84994785000163,53578.184195040005 2023-05-07,13:01:53.000,127,11030466,13005,0,1683464512,13142.46025720999,132.7724074200014,53578.20515640001 2023-05-07,13:01:54.000,127,11030415,13045,0,1683464513,13142.46699352,132.71601437999925,53578.15624656001 2023-05-07,13:01:55.000,127,11030493,13085,0,1683464514,13142.50067506999,132.6737196000031,53578.24707912001 2023-05-07,13:01:56.000,127,11030428,13125,0,1683464515,13142.493938759995,132.60322830000223,53578.233104880004 2023-05-07,13:01:57.000,127,11030440,13285,0,1683464516,13142.50741138,132.56798264999816,53578.24707912001 2023-05-07,13:01:58.000,127,11030501,13125,0,1683464517,13142.50741138,132.525687870002,53578.21913064 2023-05-07,13:01:59.000,127,11030448,13005,0,1683464518,13142.52762031,132.44109831000242,53578.24707912001 2023-05-07,13:02:00.000,127,11030485,12765,0,1683464519,13142.574774479996,132.35650875000283,53578.31695032 2023-05-07,13:02:01.000,127,11030472,13125,0,1683464520,13142.60845603,132.34945962000347,53578.36586016 2023-05-07,13:02:02.000,127,11030433,12965,0,1683464521,13142.655610199996,132.30716484000004,53578.351885920005 2023-05-07,13:02:03.000,127,11030502,12765,0,1683464522,13142.642137579991,132.2507717999979,53578.36586016 2023-05-07,13:02:04.000,127,11030439,12925,0,1683464523,13142.615192339996,132.19437876000302,53578.34489880001 2023-05-07,13:02:05.000,127,11030465,13165,0,1683464524,13142.615192339996,132.15913310999895,53578.421757120006 2023-05-07,13:02:06.000,127,11030494,12925,0,1683464525,13142.696028059996,132.1168383300028,53578.44271848001 2023-05-07,13:02:07.000,127,11030460,12925,0,1683464526,13142.736445919996,132.08159267999872,53578.52656392 2023-05-07,13:02:08.000,127,11030428,13125,0,1683464527,13142.722973299991,132.0322487700032,53578.43573136 2023-05-07,13:02:09.000,127,11030498,12925,0,1683464528,13142.702764369991,131.99700311999914,53578.470666960005 2023-05-07,13:02:10.000,127,11030449,12765,0,1683464529,13142.763391159991,131.96175747000234,53578.53355104 2023-05-07,13:02:11.000,127,11030508,12925,0,1683464530,13142.736445919996,131.89126617000147,53578.52656392 2023-05-07,13:02:12.000,127,11030473,12925,0,1683464531,13142.756654849996,131.86306965000404,53578.53355104 2023-05-07,13:02:13.000,127,11030468,13125,0,1683464532,13142.756654849996,131.81372574000125,53578.5545124 2023-05-07,13:02:14.000,127,11030450,12725,0,1683464533,13142.722973299991,131.77848009000445,53578.39380864001 2023-05-07,13:02:15.000,127,11030474,12765,0,1683464534,13142.722973299991,131.7220870500023,53578.49861544 2023-05-07,13:02:16.000,127,11030447,12845,0,1683464535,13142.850963190001,131.6586448800008,53578.589448000006 2023-05-07,13:02:17.000,127,11030472,12765,0,1683464536,13142.824017949992,131.61635010000464,53578.63137072001 2023-05-07,13:02:18.000,127,11030467,12805,0,1683464537,13142.810545330001,131.58110445000057,53578.6942548 2023-05-07,13:02:19.000,127,11030449,13085,0,1683464538,13142.797072709996,131.5388096700044,53578.70124192 2023-05-07,13:02:20.000,127,11030455,13005,0,1683464539,13142.736445919996,131.5106131499997,53578.59643512 2023-05-07,13:02:21.000,127,11030454,12885,0,1683464540,13142.736445919996,131.4753675000029,53578.638357840005 2023-05-07,13:02:22.000,127,11030442,13005,0,1683464541,13142.797072709996,131.44012184999883,53578.67329344 2023-05-07,13:02:23.000,127,11030503,12965,0,1683464542,13142.722973299991,131.4119253300014,53578.70124192 2023-05-07,13:02:24.000,127,11030508,12725,0,1683464543,13142.736445919996,131.39782707000268,53578.68028056001 2023-05-07,13:02:25.000,127,11030492,12965,0,1683464544,13142.770127470001,131.33438490000117,53578.79207448 2023-05-07,13:02:26.000,127,11030480,12765,0,1683464545,13142.776863779996,131.27094272999966,53578.757138880006 2023-05-07,13:02:27.000,127,11030451,12925,0,1683464546,13142.729709610001,131.2638936000003,53578.72220328 2023-05-07,13:02:28.000,127,11030451,13085,0,1683464547,13142.66908282,131.2286479500035,53578.65931920001 2023-05-07,13:02:29.000,127,11030483,13045,0,1683464548,13142.682555439991,131.17225491000136,53578.66630632 2023-05-07,13:02:30.000,127,11030495,13005,0,1683464549,13142.675819129996,131.12996012999793,53578.757138880006 2023-05-07,13:02:31.000,127,11030454,12925,0,1683464550,13142.60845603,131.09471448000113,53578.77111312 2023-05-07,13:02:32.000,127,11030476,13045,0,1683464551,13142.5882471,131.0665179600037,53578.6942548 2023-05-07,13:02:33.000,127,11030492,12685,0,1683464552,13142.62866496,130.9819284000041,53578.806048720005 2023-05-07,13:02:34.000,127,11030445,13205,0,1683464553,13142.56803817,130.93963362000068,53578.77111312 2023-05-07,13:02:35.000,127,11030490,12925,0,1683464554,13142.5882471,130.88324057999853,53578.806048720005 2023-05-07,13:02:36.000,127,11030470,13205,0,1683464555,13142.554565549995,130.833896670003,53578.79906160001 2023-05-07,13:02:37.000,127,11030510,13085,0,1683464556,13142.50067506999,130.7704545000015,53578.79207448 2023-05-07,13:02:38.000,127,11030447,12965,0,1683464557,13142.46025720999,130.72815971999808,53578.736177520004 2023-05-07,13:02:39.000,127,11030457,12765,0,1683464558,13142.473729829995,130.67881581000256,53578.736177520004 2023-05-07,13:02:40.000,127,11030477,13285,0,1683464559,13142.42657566,130.65061928999785,53578.757138880006 2023-05-07,13:02:41.000,127,11030469,13045,0,1683464560,13142.473729829995,130.55193146999954,53578.81303584 2023-05-07,13:02:42.000,127,11030468,13045,0,1683464561,13142.42657566,130.53078408000147,53578.82701008001 2023-05-07,13:02:43.000,127,11030465,13085,0,1683464562,13142.392894109995,130.48144016999868,53578.79906160001 2023-05-07,13:02:44.000,127,11030479,12925,0,1683464563,13142.32553101,130.46734190999996,53578.74316464 2023-05-07,13:02:45.000,127,11030434,12925,0,1683464564,13142.29858576999,130.41799800000445,53578.72220328 2023-05-07,13:02:46.000,127,11030471,12765,0,1683464565,13142.312058389994,130.3616049600023,53578.806048720005 2023-05-07,13:02:47.000,127,11030494,12965,0,1683464566,13142.28511315,130.2981627900008,53578.77810024001 2023-05-07,13:02:48.000,127,11030458,13045,0,1683464567,13142.224486359999,130.30521192000015,53578.68028056001 2023-05-07,13:02:49.000,127,11030478,13085,0,1683464568,13142.204277429999,130.248818879998,53578.70822904001 2023-05-07,13:02:50.000,127,11030432,12965,0,1683464569,13142.190804809994,130.22767148999992,53578.71521616 2023-05-07,13:02:51.000,127,11030499,12765,0,1683464570,13142.157123259989,130.13603280000098,53578.70124192 2023-05-07,13:02:52.000,127,11030469,12845,0,1683464571,13142.123441709999,130.12898367000162,53578.687267680005 2023-05-07,13:02:53.000,127,11030462,13045,0,1683464572,13142.103232779999,130.10078715000418,53578.70124192 2023-05-07,13:02:54.000,127,11030478,13005,0,1683464573,13141.995451819988,130.03734498000267,53578.59643512 2023-05-07,13:02:55.000,127,11030461,13245,0,1683464574,13141.981979199998,129.98800106999988,53578.68028056001 2023-05-07,13:02:56.000,127,11030464,12605,0,1683464575,13141.988715509993,129.92455889999837,53578.68028056001 2023-05-07,13:02:57.000,127,11030458,12885,0,1683464576,13141.988715509993,129.91046063999966,53578.66630632 2023-05-07,13:02:58.000,127,11030468,12885,0,1683464577,13141.941561339998,129.84701846999815,53578.687267680005 2023-05-07,13:02:59.000,127,11030521,12805,0,1683464578,13141.894407170003,129.85406760000478,53578.6942548 2023-05-07,13:03:00.000,127,11030478,13045,0,1683464579,13141.806835139992,129.8188219500007,53578.59643512 2023-05-07,13:03:01.000,127,11030478,12925,0,1683464580,13141.806835139992,129.76947803999792,53578.57547376 2023-05-07,13:03:02.000,127,11030436,12965,0,1683464581,13141.786626209992,129.69898674000433,53578.65931920001 2023-05-07,13:03:03.000,127,11030443,13045,0,1683464582,13141.766417279992,129.64964283000154,53578.70822904001 2023-05-07,13:03:04.000,127,11030475,13125,0,1683464583,13141.719263109997,129.63554457000282,53578.638357840005 2023-05-07,13:03:05.000,127,11030475,13085,0,1683464584,13141.752944660002,129.60029891999875,53578.67329344 2023-05-07,13:03:06.000,127,11030465,12805,0,1683464585,13141.678845249997,129.5721024000013,53578.65233208 2023-05-07,13:03:07.000,127,11030508,13205,0,1683464586,13141.692317870002,129.52275848999852,53578.638357840005 2023-05-07,13:03:08.000,127,11030470,13165,0,1683464587,13141.651900010002,129.4945619700011,53578.56149952001 2023-05-07,13:03:09.000,127,11030486,12805,0,1683464588,13141.564327979992,129.473414580003,53578.54053816001 2023-05-07,13:03:10.000,127,11030491,12845,0,1683464589,13141.598009529996,129.42407067000022,53578.568486640004 2023-05-07,13:03:11.000,127,11030448,13005,0,1683464590,13141.550855360001,129.38177589000406,53578.59643512 2023-05-07,13:03:12.000,127,11030459,12805,0,1683464591,13141.530646430001,129.32538285000192,53578.589448000006 2023-05-07,13:03:13.000,127,11030419,12965,0,1683464592,13141.544119049991,129.26898980999977,53578.59643512 2023-05-07,13:03:14.000,127,11030470,12885,0,1683464593,13141.517173809996,129.23374416000297,53578.54053816001 2023-05-07,13:03:15.000,127,11030460,12845,0,1683464594,13141.463283329991,129.2125967700049,53578.5545124 2023-05-07,13:03:16.000,127,11030512,13005,0,1683464595,13141.463283329991,129.19144937999954,53578.54053816001 2023-05-07,13:03:17.000,127,11030456,13125,0,1683464596,13141.40265653999,129.14915460000338,53578.47765408 2023-05-07,13:03:18.000,127,11030463,12805,0,1683464597,13141.36223867999,129.09276156000124,53578.44271848001 2023-05-07,13:03:19.000,127,11030467,13005,0,1683464598,13141.3083482,129.08571243000188,53578.470666960005 2023-05-07,13:03:20.000,127,11030447,12965,0,1683464599,13141.36897499,129.00817200000165,53578.53355104 2023-05-07,13:03:21.000,127,11030497,13205,0,1683464600,13141.335293439995,128.99407374000293,53578.53355104 2023-05-07,13:03:22.000,127,11030495,12965,0,1683464601,13141.32855713,128.902435050004,53578.5545124 2023-05-07,13:03:23.000,127,11030443,12925,0,1683464602,13141.274666649995,128.9165333100027,53578.49162832001 2023-05-07,13:03:24.000,127,11030449,13125,0,1683464603,13141.214039859995,128.83899288000248,53578.41477000001 2023-05-07,13:03:25.000,127,11030458,12965,0,1683464604,13141.173621999995,128.82489462000376,53578.39380864001 2023-05-07,13:03:26.000,127,11030489,13045,0,1683464605,13141.18035830999,128.78259984000033,53578.421757120006 2023-05-07,13:03:27.000,127,11030488,13005,0,1683464606,13141.173621999995,128.72620679999818,53578.45669272 2023-05-07,13:03:28.000,127,11030458,13005,0,1683464607,13141.16688569,128.6698137600033,53578.45669272 2023-05-07,13:03:29.000,127,11030430,12845,0,1683464608,13141.09952258999,128.64866636999795,53578.41477000001 2023-05-07,13:03:30.000,127,11030452,12925,0,1683464609,13141.01868686999,128.6063715900018,53578.34489880001 2023-05-07,13:03:31.000,127,11030451,13085,0,1683464610,13141.011950559994,128.57112593999773,53578.351885920005 2023-05-07,13:03:32.000,127,11030446,12845,0,1683464611,13140.985005319999,128.5076837700035,53578.33791168 2023-05-07,13:03:33.000,127,11030493,12845,0,1683464612,13140.985005319999,128.4583398600007,53578.400795760004 2023-05-07,13:03:34.000,127,11030470,12965,0,1683464613,13140.890696979994,128.43014334000327,53578.29598896001 2023-05-07,13:03:35.000,127,11030497,13045,0,1683464614,13140.823333879998,128.41604508000455,53578.31695032 2023-05-07,13:03:36.000,127,11030506,12965,0,1683464615,13140.836806499989,128.3596520400024,53578.28900184 2023-05-07,13:03:37.000,127,11030499,13285,0,1683464616,13140.715552919988,128.2962098700009,53578.19118216 2023-05-07,13:03:38.000,127,11030463,12885,0,1683464617,13140.735761849988,128.26801335000346,53578.31695032 2023-05-07,13:03:39.000,127,11030459,13085,0,1683464618,13140.708816609993,128.23981682999874,53578.302976080005 2023-05-07,13:03:40.000,127,11030477,12765,0,1683464619,13140.648189819993,128.20457118000195,53578.24707912001 2023-05-07,13:03:41.000,127,11030494,13045,0,1683464620,13140.594299340002,128.16227639999852,53578.240092 2023-05-07,13:03:42.000,127,11030484,12965,0,1683464621,13140.567354099992,128.11998162000236,53578.21913064 2023-05-07,13:03:43.000,127,11030460,12805,0,1683464622,13140.479782069997,128.07768683999893,53578.240092 2023-05-07,13:03:44.000,127,11030471,12965,0,1683464623,13140.452836830002,128.0494903200015,53578.14227232 2023-05-07,13:03:45.000,127,11030487,13005,0,1683464624,13140.473045760002,128.0001464099987,53578.22611776001 2023-05-07,13:03:46.000,127,11030449,13005,0,1683464625,13140.439364209997,127.95080250000319,53578.22611776001 2023-05-07,13:03:47.000,127,11030485,12765,0,1683464626,13140.412418970001,127.91555684999912,53578.19118216 2023-05-07,13:03:48.000,127,11030475,12965,0,1683464627,13140.264220149991,127.92260597999848,53578.07938824001 2023-05-07,13:03:49.000,127,11030472,12765,0,1683464628,13140.257483839996,127.88031120000232,53578.086375360006 2023-05-07,13:03:50.000,127,11030457,12805,0,1683464629,13140.284429079991,127.87326207000297,53578.12829808001 2023-05-07,13:03:51.000,127,11030446,12925,0,1683464630,13140.176648119996,127.85211468000489,53578.11432384 2023-05-07,13:03:52.000,127,11030467,13045,0,1683464631,13140.14970288,127.79572164000274,53578.065414000004 2023-05-07,13:03:53.000,127,11030488,12965,0,1683464632,13140.055394539995,127.78162338000402,53578.00951704001 2023-05-07,13:03:54.000,127,11030442,12805,0,1683464633,13140.00824037,127.78162338000402,53577.98855568001 2023-05-07,13:03:55.000,127,11030527,12885,0,1683464634,13140.014976679995,127.76752511999803,53577.98855568001 2023-05-07,13:03:56.000,127,11030494,12965,0,1683464635,13139.94087726999,127.78867251000338,53578.00252992 2023-05-07,13:03:57.000,127,11030481,12965,0,1683464636,13139.90045940999,127.77457425000466,53577.967594320005 2023-05-07,13:03:58.000,127,11030413,12965,0,1683464637,13139.81962368999,127.77457425000466,53577.95362008 2023-05-07,13:03:59.000,127,11030471,12605,0,1683464638,13139.752260589994,127.74637772999995,53577.87676176 2023-05-07,13:04:00.000,127,11030466,12845,0,1683464639,13139.738787969989,127.73227947000123,53577.9256716 2023-05-07,13:04:01.000,127,11030471,13045,0,1683464640,13139.711842729994,127.76047598999867,53577.918684480006 2023-05-07,13:04:02.000,127,11030481,13045,0,1683464641,13139.678161179989,127.73227947000123,53577.9256716 2023-05-07,13:04:03.000,127,11030474,12765,0,1683464642,13139.563643909998,127.72523034000187,53577.862787519996 2023-05-07,13:04:04.000,127,11030457,12965,0,1683464643,13139.449126639993,127.74637772999995,53577.75798072 2023-05-07,13:04:05.000,127,11030457,12925,0,1683464644,13139.415445090002,127.74637772999995,53577.73701936 2023-05-07,13:04:06.000,127,11030434,12965,0,1683464645,13139.401972469997,127.74637772999995,53577.80689056 2023-05-07,13:04:07.000,127,11030430,12965,0,1683464646,13139.368290919992,127.75342685999931,53577.83483904 2023-05-07,13:04:08.000,127,11030413,13085,0,1683464647,13139.314400440002,127.74637772999995,53577.750993600006 2023-05-07,13:04:09.000,127,11030460,12925,0,1683464648,13139.334609370002,127.74637772999995,53577.7859292 2023-05-07,13:04:10.000,127,11030438,12765,0,1683464649,13139.267246269992,127.75342685999931,53577.68810952 2023-05-07,13:04:11.000,127,11030460,13045,0,1683464650,13139.139256379996,127.78162338000402,53577.6461868 2023-05-07,13:04:12.000,127,11030486,13125,0,1683464651,13139.098838519996,127.73932860000059,53577.681122400005 2023-05-07,13:04:13.000,127,11030456,12605,0,1683464652,13139.05168435,127.73932860000059,53577.66016104 2023-05-07,13:04:14.000,127,11030469,12885,0,1683464653,13138.937167079996,127.73932860000059,53577.59028984 2023-05-07,13:04:15.000,127,11030430,13005,0,1683464654,13138.937167079996,127.77457425000466,53577.57631560001 2023-05-07,13:04:16.000,127,11030458,12925,0,1683464655,13138.937167079996,127.74637772999995,53577.65317392001 2023-05-07,13:04:17.000,127,11030440,13165,0,1683464656,13138.876540289995,127.74637772999995,53577.6461868 2023-05-07,13:04:18.000,127,11030504,12805,0,1683464657,13138.836122429995,127.73227947000123,53577.54836712 2023-05-07,13:04:19.000,127,11030487,13045,0,1683464658,13138.755286709995,127.71113208000315,53577.47849592 2023-05-07,13:04:20.000,127,11030422,12925,0,1683464659,13138.70139622999,127.73932860000059,53577.44356032 2023-05-07,13:04:21.000,127,11030452,12965,0,1683464660,13138.70139622999,127.73932860000059,53577.42259896 2023-05-07,13:04:22.000,127,11030439,12845,0,1683464661,13138.654242059994,127.73932860000059,53577.42259896 2023-05-07,13:04:23.000,127,11030496,12965,0,1683464662,13138.55993371999,127.71113208000315,53577.35272776 2023-05-07,13:04:24.000,127,11030479,13005,0,1683464663,13138.55993371999,127.66178817000036,53577.40862472001 2023-05-07,13:04:25.000,127,11030433,12885,0,1683464664,13138.479097999989,127.66883729999972,53577.394650480004 2023-05-07,13:04:26.000,127,11030456,13245,0,1683464665,13138.519515859989,127.68293555999844,53577.4016376 2023-05-07,13:04:27.000,127,11030449,12845,0,1683464666,13138.438680139989,127.63359165000293,53577.359714879996 2023-05-07,13:04:28.000,127,11030416,12765,0,1683464667,13138.317426559988,127.61949339000421,53577.28984368001 2023-05-07,13:04:29.000,127,11030451,13125,0,1683464668,13138.330899179993,127.57719861000078,53577.30381792 2023-05-07,13:04:30.000,127,11030444,13085,0,1683464669,13138.337635489988,127.61244426000485,53577.28984368001 2023-05-07,13:04:31.000,127,11030450,12765,0,1683464670,13138.277008700003,127.61949339000421,53577.33875352001 2023-05-07,13:04:32.000,127,11030427,12885,0,1683464671,13138.283745009998,127.61949339000421,53577.3317664 2023-05-07,13:04:33.000,127,11030453,12925,0,1683464672,13138.229854529993,127.61949339000421,53577.30381792 2023-05-07,13:04:34.000,127,11030440,12805,0,1683464673,13138.135546190002,127.5912968699995,53577.226959600004 2023-05-07,13:04:35.000,127,11030468,12645,0,1683464674,13138.115337260002,127.61244426000485,53577.21997248001 2023-05-07,13:04:36.000,127,11030407,13005,0,1683464675,13138.088392019992,127.60539512999821,53577.16407552 2023-05-07,13:04:37.000,127,11030455,12605,0,1683464676,13138.047974159992,127.5912968699995,53577.12215280001 2023-05-07,13:04:38.000,127,11030496,13285,0,1683464677,13137.967138439992,127.61949339000421,53577.10817856 2023-05-07,13:04:39.000,127,11030440,13045,0,1683464678,13137.973874750001,127.64064078000229,53577.06625584 2023-05-07,13:04:40.000,127,11030439,13045,0,1683464679,13137.980611059997,127.63359165000293,53577.14311416 2023-05-07,13:04:41.000,127,11030437,13125,0,1683464680,13137.926720579992,127.62654252000357,53577.10119144001 2023-05-07,13:04:42.000,127,11030475,12965,0,1683464681,13137.879566409996,127.61244426000485,53577.10817856 2023-05-07,13:04:43.000,127,11030483,13165,0,1683464682,13137.825675929991,127.63359165000293,53577.129139920005 2023-05-07,13:04:44.000,127,11030450,12965,0,1683464683,13137.75157652,127.64064078000229,53577.04529448 2023-05-07,13:04:45.000,127,11030475,12965,0,1683464684,13137.71115866,127.68293555999844,53576.98241040001 2023-05-07,13:04:46.000,127,11030480,13005,0,1683464685,13137.74484020999,127.66883729999972,53577.09420432 2023-05-07,13:04:47.000,127,11030434,12965,0,1683464686,13137.66400448999,127.72523034000187,53577.024333119996 2023-05-07,13:04:48.000,127,11030455,12965,0,1683464687,13137.576432459995,127.74637772999995,53577.017346 2023-05-07,13:04:49.000,127,11030453,13045,0,1683464688,13137.536014599995,127.77457425000466,53576.93350056001 2023-05-07,13:04:50.000,127,11030444,13085,0,1683464689,13137.556223529995,127.78867251000338,53577.010358880005 2023-05-07,13:04:51.000,127,11030445,12805,0,1683464690,13137.50906936,127.81686903000082,53576.91952632 2023-05-07,13:04:52.000,127,11030454,12965,0,1683464691,13137.455178879994,127.82391816000018,53576.9474748 2023-05-07,13:04:53.000,127,11030498,13085,0,1683464692,13137.40128839999,127.85211468000489,53576.95446192001 2023-05-07,13:04:54.000,127,11030469,13085,0,1683464693,13137.280034819989,127.8662129400036,53576.842668000005 2023-05-07,13:04:55.000,127,11030462,12765,0,1683464694,13137.232880649994,127.90850771999976,53576.84965512 2023-05-07,13:04:56.000,127,11030496,13125,0,1683464695,13137.232880649994,127.93670424000447,53576.842668000005 2023-05-07,13:04:57.000,127,11030473,13045,0,1683464696,13137.293507439994,127.94375337000383,53576.90555208001 2023-05-07,13:04:58.000,127,11030487,12925,0,1683464697,13137.192462789993,127.95785163000255,53576.86362936001 2023-05-07,13:04:59.000,127,11030451,12805,0,1683464698,13137.131835999993,128.0001464099987,53576.82170664 2023-05-07,13:05:00.000,127,11030470,13045,0,1683464699,13137.077945519988,128.03539206000278,53576.75882256 2023-05-07,13:05:01.000,127,11030462,12845,0,1683464700,13137.003846109998,128.06358858000021,53576.71689984001 2023-05-07,13:05:02.000,127,11030454,12965,0,1683464701,13136.956691940002,128.0847359699983,53576.744848320006 2023-05-07,13:05:03.000,127,11030480,12885,0,1683464702,13136.909537769992,128.14112901000044,53576.674977120005 2023-05-07,13:05:04.000,127,11030471,12925,0,1683464703,13136.902801459997,128.112932490003,53576.723886960004 2023-05-07,13:05:05.000,127,11030442,12845,0,1683464704,13136.808493119992,128.14112901000044,53576.66100288 2023-05-07,13:05:06.000,127,11030448,12925,0,1683464705,13136.835438360002,128.14112901000044,53576.71689984001 2023-05-07,13:05:07.000,127,11030426,13125,0,1683464706,13136.788284189992,128.16932552999788,53576.64702864001 2023-05-07,13:05:08.000,127,11030413,13165,0,1683464707,13136.754602640001,128.12703075000172,53576.626067280005 2023-05-07,13:05:09.000,127,11030473,12805,0,1683464708,13136.660294299996,128.16227639999852,53576.59113168 2023-05-07,13:05:10.000,127,11030464,13005,0,1683464709,13136.640085369996,128.16932552999788,53576.59113168 2023-05-07,13:05:11.000,127,11030477,13005,0,1683464710,13136.5929312,128.16227639999852,53576.507286240005 2023-05-07,13:05:12.000,127,11030475,12765,0,1683464711,13136.687239539991,128.13407988000108,53576.57017032001 2023-05-07,13:05:13.000,127,11030468,12805,0,1683464712,13136.626612749991,128.15522726999916,53576.59811880001 2023-05-07,13:05:14.000,127,11030440,12885,0,1683464713,13136.619876439996,128.15522726999916,53576.52824760001 2023-05-07,13:05:15.000,127,11030392,12725,0,1683464714,13136.579458579996,128.1481781399998,53576.48632488 2023-05-07,13:05:16.000,127,11030442,13165,0,1683464715,13136.5929312,128.112932490003,53576.493312 2023-05-07,13:05:17.000,127,11030460,12765,0,1683464716,13136.565985959991,128.13407988000108,53576.50029912001 2023-05-07,13:05:18.000,127,11030456,13045,0,1683464717,13136.47167762,128.11998162000236,53576.409466560006 2023-05-07,13:05:19.000,127,11030471,12765,0,1683464718,13136.49188655,128.11998162000236,53576.37453096 2023-05-07,13:05:20.000,127,11030458,12805,0,1683464719,13136.57272227,128.0988342300043,53576.458376400005 2023-05-07,13:05:21.000,127,11030474,12725,0,1683464720,13136.49188655,128.10588336000365,53576.48632488 2023-05-07,13:05:22.000,127,11030464,12965,0,1683464721,13136.51209548,128.12703075000172,53576.48632488 2023-05-07,13:05:23.000,127,11030491,12925,0,1683464722,13136.458204999995,128.16227639999852,53576.44440216 2023-05-07,13:05:24.000,127,11030501,12965,0,1683464723,13136.38410558999,128.1763746600045,53576.29767264 2023-05-07,13:05:25.000,127,11030475,13085,0,1683464724,13136.41105083,128.20457118000195,53576.290685520005 2023-05-07,13:05:26.000,127,11030479,12725,0,1683464725,13136.3908419,128.18342379000387,53576.37453096 2023-05-07,13:05:27.000,127,11030428,12925,0,1683464726,13136.357160349995,128.22571857000003,53576.29767264 2023-05-07,13:05:28.000,127,11030451,13245,0,1683464727,13136.296533559995,128.21866944000067,53576.339595360005 2023-05-07,13:05:29.000,127,11030428,13005,0,1683464728,13136.26958832,128.22571857000003,53576.25574992 2023-05-07,13:05:30.000,127,11030446,12885,0,1683464729,13136.32347879999,128.2468659599981,53576.30465976 2023-05-07,13:05:31.000,127,11030485,13285,0,1683464730,13136.276324629995,128.2609642200041,53576.26273704001 2023-05-07,13:05:32.000,127,11030437,12965,0,1683464731,13136.26285200999,128.2609642200041,53576.28369840001 2023-05-07,13:05:33.000,127,11030437,12965,0,1683464732,13136.195488909994,128.3314555199977,53576.25574992 2023-05-07,13:05:34.000,127,11030450,13085,0,1683464733,13136.168543669999,128.33850465000432,53576.241775680006 2023-05-07,13:05:35.000,127,11030428,13085,0,1683464734,13136.054026399994,128.444241600002,53576.185878719996 2023-05-07,13:05:36.000,127,11030460,13005,0,1683464735,13136.013608539994,128.41604508000455,53576.13696888 2023-05-07,13:05:37.000,127,11030482,12965,0,1683464736,13136.006872229998,128.444241600002,53576.20684008 2023-05-07,13:05:38.000,127,11030443,12845,0,1683464737,13135.966454369998,128.47243811999942,53576.15793024 2023-05-07,13:05:39.000,127,11030460,12965,0,1683464738,13135.919300199988,128.52883116000157,53576.08805904 2023-05-07,13:05:40.000,127,11030462,12885,0,1683464739,13135.798046620002,128.52883116000157,53576.06709768001 2023-05-07,13:05:41.000,127,11030436,13085,0,1683464740,13135.757628760002,128.54997854999965,53576.06011056 2023-05-07,13:05:42.000,127,11030475,12845,0,1683464741,13135.764365069997,128.557027679999,53576.1090204 2023-05-07,13:05:43.000,127,11030465,13285,0,1683464742,13135.703738279997,128.59227333000308,53576.09504616001 2023-05-07,13:05:44.000,127,11030475,12885,0,1683464743,13135.703738279997,128.62751897999988,53576.06011056 2023-05-07,13:05:45.000,127,11030480,12885,0,1683464744,13135.609429939992,128.62751897999988,53576.074084800006 2023-05-07,13:05:46.000,127,11030472,12685,0,1683464745,13135.629638869992,128.64866636999795,53576.08107192 2023-05-07,13:05:47.000,127,11030474,13005,0,1683464746,13135.595957320002,128.68391202000203,53576.074084800006 2023-05-07,13:05:48.000,127,11030442,12965,0,1683464747,13135.575748390002,128.66276463000395,53576.03216208 2023-05-07,13:05:49.000,127,11030453,12885,0,1683464748,13135.521857909996,128.72620679999818,53575.96229088 2023-05-07,13:05:50.000,127,11030491,13165,0,1683464749,13135.521857909996,128.73325593000482,53576.004213600005 2023-05-07,13:05:51.000,127,11030455,12765,0,1683464750,13135.555539460001,128.73325593000482,53575.94831664001 2023-05-07,13:05:52.000,127,11030476,12925,0,1683464751,13135.548803149992,128.72620679999818,53576.06011056 2023-05-07,13:05:53.000,127,11030433,13205,0,1683464752,13135.508385289992,128.74735419000353,53575.99023936 2023-05-07,13:05:54.000,127,11030425,13165,0,1683464753,13135.447758499991,128.73325593000482,53575.969278 2023-05-07,13:05:55.000,127,11030455,12965,0,1683464754,13135.474703740001,128.7544033200029,53575.9343424 2023-05-07,13:05:56.000,127,11030482,12965,0,1683464755,13135.481440049996,128.79669809999905,53575.87145832 2023-05-07,13:05:57.000,127,11030485,13085,0,1683464756,13135.441022189996,128.8037472299984,53575.8644712 2023-05-07,13:05:58.000,127,11030447,12925,0,1683464757,13135.380395399996,128.82489462000376,53575.885432560004 2023-05-07,13:05:59.000,127,11030448,12765,0,1683464758,13135.380395399996,128.88128765999863,53575.82254848 2023-05-07,13:06:00.000,127,11030468,12925,0,1683464759,13135.400604329996,128.8530911400012,53575.84350984 2023-05-07,13:06:01.000,127,11030425,12805,0,1683464760,13135.366922779991,128.89538592000463,53575.77363864 2023-05-07,13:06:02.000,127,11030426,12925,0,1683464761,13135.400604329996,128.89538592000463,53575.76665152 2023-05-07,13:06:03.000,127,11030454,12925,0,1683464762,13135.32650491999,128.95882808999886,53575.74569016 2023-05-07,13:06:04.000,127,11030446,12925,0,1683464763,13135.22546026999,128.9517789599995,53575.717741680004 2023-05-07,13:06:05.000,127,11030438,12805,0,1683464764,13135.22546026999,129.0011228700023,53575.7247288 2023-05-07,13:06:06.000,127,11030431,12765,0,1683464765,13135.25240551,129.0011228700023,53575.74569016 2023-05-07,13:06:07.000,127,11030411,13005,0,1683464766,13135.21198765,129.04341764999845,53575.75267728 2023-05-07,13:06:08.000,127,11030429,13045,0,1683464767,13135.18504240999,129.09276156000124,53575.68280608001 2023-05-07,13:06:09.000,127,11030485,12845,0,1683464768,13135.158097169995,129.09276156000124,53575.738703040006 2023-05-07,13:06:10.000,127,11030468,12805,0,1683464769,13135.19177872,129.12095807999867,53575.71075456001 2023-05-07,13:06:11.000,127,11030506,12965,0,1683464770,13135.13115193,129.19144937999954,53575.73171592001 2023-05-07,13:06:12.000,127,11030408,12925,0,1683464771,13135.00989835,129.24079329000233,53575.64787048 2023-05-07,13:06:13.000,127,11030459,12885,0,1683464772,13135.016634659994,129.3112845900032,53575.64787048 2023-05-07,13:06:14.000,127,11030466,13085,0,1683464773,13134.915590009994,129.35357936999935,53575.59197352001 2023-05-07,13:06:15.000,127,11030450,13005,0,1683464774,13134.888644769999,129.41702154000086,53575.56402504001 2023-05-07,13:06:16.000,127,11030449,13085,0,1683464775,13134.929062629999,129.4099724100015,53575.63389624 2023-05-07,13:06:17.000,127,11030464,12845,0,1683464776,13134.868435839999,129.45226718999766,53575.59896064 2023-05-07,13:06:18.000,127,11030445,12925,0,1683464777,13134.908853699999,129.48046371000237,53575.61293488001 2023-05-07,13:06:19.000,127,11030431,13085,0,1683464778,13134.760654879989,129.46636545000365,53575.550050800004 2023-05-07,13:06:20.000,127,11030431,13005,0,1683464779,13134.733709639993,129.46636545000365,53575.53607656 2023-05-07,13:06:21.000,127,11030459,12885,0,1683464780,13134.740445949988,129.52275848999852,53575.52210232001 2023-05-07,13:06:22.000,127,11030463,12925,0,1683464781,13134.747182259998,129.53685675000452,53575.60594776 2023-05-07,13:06:23.000,127,11030473,12725,0,1683464782,13134.673082849993,129.5580041400026,53575.53607656 2023-05-07,13:06:24.000,127,11030477,13085,0,1683464783,13134.639401300003,129.55095501000324,53575.48716672 2023-05-07,13:06:25.000,127,11030408,12925,0,1683464784,13134.639401300003,129.5932497899994,53575.54306368001 2023-05-07,13:06:26.000,127,11030462,13085,0,1683464785,13134.612456059993,129.66374109000026,53575.52908944 2023-05-07,13:06:27.000,127,11030515,13045,0,1683464786,13134.558565580002,129.71308500000305,53575.51511520001 2023-05-07,13:06:28.000,127,11030453,12925,0,1683464787,13134.491202479992,129.74833064999984,53575.382359920004 2023-05-07,13:06:29.000,127,11030486,12805,0,1683464788,13134.444048309997,129.78357630000392,53575.4103084 2023-05-07,13:06:30.000,127,11030463,13005,0,1683464789,13134.444048309997,129.79062543000327,53575.4103084 2023-05-07,13:06:31.000,127,11030506,12765,0,1683464790,13134.457520930002,129.83292020999943,53575.45921824 2023-05-07,13:06:32.000,127,11030407,13085,0,1683464791,13134.484466169997,129.88226412000222,53575.4103084 2023-05-07,13:06:33.000,127,11030456,12885,0,1683464792,13134.403630449997,129.92455889999837,53575.39633416001 2023-05-07,13:06:34.000,127,11030453,12885,0,1683464793,13134.343003659997,129.9527554200031,53575.39633416001 2023-05-07,13:06:35.000,127,11030458,13005,0,1683464794,13134.336267350001,129.94570629000373,53575.39633416001 2023-05-07,13:06:36.000,127,11030482,12805,0,1683464795,13134.316058420001,129.95980455000245,53575.30550160001 2023-05-07,13:06:37.000,127,11030489,12725,0,1683464796,13134.275640560001,129.9527554200031,53575.29152736 2023-05-07,13:06:38.000,127,11030440,13125,0,1683464797,13134.316058420001,129.9527554200031,53575.34742432001 2023-05-07,13:06:39.000,127,11030462,12965,0,1683464798,13134.329531039992,129.95980455000245,53575.34742432001 2023-05-07,13:06:40.000,127,11030451,12845,0,1683464799,13134.295849490001,129.98095194000052,53575.270566 2023-05-07,13:06:41.000,127,11030445,12685,0,1683464800,13134.248695319991,129.98800106999988,53575.25659176001 2023-05-07,13:06:42.000,127,11030470,13045,0,1683464801,13134.309322109992,129.98800106999988,53575.36838568 2023-05-07,13:06:43.000,127,11030500,13245,0,1683464802,13134.268904249991,129.9527554200031,53575.29851448 2023-05-07,13:06:44.000,127,11030458,12925,0,1683464803,13134.215013770001,129.94570629000373,53575.2006948 2023-05-07,13:06:45.000,127,11030439,12965,0,1683464804,13134.208277459991,129.94570629000373,53575.22864328001 2023-05-07,13:06:46.000,127,11030433,12885,0,1683464805,13134.255431630001,129.94570629000373,53575.25659176001 2023-05-07,13:06:47.000,127,11030423,12925,0,1683464806,13134.215013770001,129.97390281000116,53575.30550160001 2023-05-07,13:06:48.000,127,11030434,12685,0,1683464807,13134.19480484,130.0161975900046,53575.20768192001 2023-05-07,13:06:49.000,127,11030473,12805,0,1683464808,13134.15438698,130.03734498000267,53575.20768192001 2023-05-07,13:06:50.000,127,11030462,12885,0,1683464809,13134.181332219996,130.02324672000395,53575.29152736 2023-05-07,13:06:51.000,127,11030480,13125,0,1683464810,13134.140914359996,130.09373802000482,53575.29152736 2023-05-07,13:06:52.000,127,11030465,12685,0,1683464811,13134.147650669991,130.1642293199984,53575.19370768 2023-05-07,13:06:53.000,127,11030442,13005,0,1683464812,13134.167859599991,130.24176974999864,53575.24960464 2023-05-07,13:06:54.000,127,11030445,13125,0,1683464813,13134.060078639995,130.3122610499995,53575.17274632 2023-05-07,13:06:55.000,127,11030432,12965,0,1683464814,13134.019660779995,130.34750670000358,53575.17274632 2023-05-07,13:06:56.000,127,11030434,13045,0,1683464815,13134.00618815999,130.3616049600023,53575.24261752 2023-05-07,13:06:57.000,127,11030475,12765,0,1683464816,13133.95229768,130.41799800000445,53575.235630400006 2023-05-07,13:06:58.000,127,11030466,13125,0,1683464817,13133.98597922999,130.50258756000403,53575.22864328001 2023-05-07,13:06:59.000,127,11030420,12765,0,1683464818,13133.91187982,130.5589805999989,53575.19370768 2023-05-07,13:07:00.000,127,11030456,12965,0,1683464819,13133.857989339995,130.63652102999913,53575.14479784 2023-05-07,13:07:01.000,127,11030480,12885,0,1683464820,13133.78388992999,130.74930711000343,53575.12383648 2023-05-07,13:07:02.000,127,11030467,12725,0,1683464821,13133.756944689994,130.79865101999894,53575.13781072001 2023-05-07,13:07:03.000,127,11030474,12845,0,1683464822,13133.696317899994,130.88324057999853,53575.15178496 2023-05-07,13:07:04.000,127,11030427,13285,0,1683464823,13133.68284527999,130.9678301399981,53575.07492664 2023-05-07,13:07:05.000,127,11030447,12925,0,1683464824,13133.628954799999,130.99602666000283,53575.116849360005 2023-05-07,13:07:06.000,127,11030423,12765,0,1683464825,13133.588536939998,131.08766535000177,53575.116849360005 2023-05-07,13:07:07.000,127,11030471,12965,0,1683464826,13133.548119079998,131.13700926000456,53575.116849360005 2023-05-07,13:07:08.000,127,11030422,12965,0,1683464827,13133.467283359998,131.22159882000415,53575.095888 2023-05-07,13:07:09.000,127,11030430,13085,0,1683464828,13133.460547049988,131.29913925000437,53575.1308236 2023-05-07,13:07:10.000,127,11030458,12925,0,1683464829,13133.366238709998,131.36963054999796,53575.10287512 2023-05-07,13:07:11.000,127,11030467,13125,0,1683464830,13133.372975019993,131.45422011000483,53575.046978160004 2023-05-07,13:07:12.000,127,11030467,12765,0,1683464831,13133.379711330002,131.49651489000098,53575.10986224001 2023-05-07,13:07:13.000,127,11030460,12805,0,1683464832,13133.258457750002,131.5388096700044,53575.01204256001 2023-05-07,13:07:14.000,127,11030475,12845,0,1683464833,13133.312348229992,131.58815357999993,53575.07492664 2023-05-07,13:07:15.000,127,11030457,13045,0,1683464834,13133.238248820002,131.67979226999887,53575.01204256001 2023-05-07,13:07:16.000,127,11030520,12965,0,1683464835,13133.238248820002,131.72913618000166,53575.046978160004 2023-05-07,13:07:17.000,127,11030419,13085,0,1683464836,13133.224776199997,131.79962748000253,53575.00505544 2023-05-07,13:07:18.000,127,11030445,12885,0,1683464837,13133.218039890002,131.83487312999932,53574.998068320005 2023-05-07,13:07:19.000,127,11030460,13005,0,1683464838,13133.150676789992,131.89126617000147,53574.92819712 2023-05-07,13:07:20.000,127,11030448,13125,0,1683464839,13133.170885719992,131.97585573000106,53574.96313272 2023-05-07,13:07:21.000,127,11030460,12965,0,1683464840,13133.130467859992,132.0181505100045,53574.97011984001 2023-05-07,13:07:22.000,127,11030488,12965,0,1683464841,13133.130467859992,132.03929790000257,53574.93518424 2023-05-07,13:07:23.000,127,11030492,12925,0,1683464842,13133.116995240001,132.1168383300028,53574.93518424 2023-05-07,13:07:24.000,127,11030471,13205,0,1683464843,13133.056368450001,132.17323136999767,53574.90723576 2023-05-07,13:07:25.000,127,11030464,12925,0,1683464844,13133.002477969996,132.2155261500011,53574.84435168001 2023-05-07,13:07:26.000,127,11030477,12965,0,1683464845,13132.995741660001,132.28601745000196,53574.85133880001 2023-05-07,13:07:27.000,127,11030415,13205,0,1683464846,13133.056368450001,132.33536136000475,53574.87230016001 2023-05-07,13:07:28.000,127,11030483,13085,0,1683464847,13133.036159520001,132.38470527000027,53574.93518424 2023-05-07,13:07:29.000,127,11030396,12965,0,1683464848,13132.97553273,132.4622457000005,53574.87230016001 2023-05-07,13:07:30.000,127,11030485,12885,0,1683464849,13132.97553273,132.46929482999985,53574.85832592 2023-05-07,13:07:31.000,127,11030447,12965,0,1683464850,13132.941851179996,132.53273700000136,53574.85133880001 2023-05-07,13:07:32.000,127,11030435,13125,0,1683464851,13132.881224389996,132.6102774300016,53574.84435168001 2023-05-07,13:07:33.000,127,11030457,13085,0,1683464852,13132.928378559991,132.63847394999902,53574.89326152001 2023-05-07,13:07:34.000,127,11030465,13165,0,1683464853,13132.87448808,132.6737196000031,53574.80941608 2023-05-07,13:07:35.000,127,11030477,13045,0,1683464854,13132.85427915,132.7089652499999,53574.85832592 2023-05-07,13:07:36.000,127,11030488,13165,0,1683464855,13132.86775176999,132.76535829000204,53574.830377440005 2023-05-07,13:07:37.000,127,11030447,13045,0,1683464856,13132.89469701,132.8076530699982,53574.83736456 2023-05-07,13:07:38.000,127,11030512,13005,0,1683464857,13132.928378559991,132.91339002000313,53574.87230016001 2023-05-07,13:07:39.000,127,11030472,13125,0,1683464858,13132.90816962999,132.94863566999993,53574.82339032001 2023-05-07,13:07:40.000,127,11030439,12965,0,1683464859,13132.90816962999,132.99093045000336,53574.830377440005 2023-05-07,13:07:41.000,127,11030432,13005,0,1683464860,13132.80712497999,133.13191304999782,53574.76749336 2023-05-07,13:07:42.000,127,11030447,12885,0,1683464861,13132.87448808,133.14601131000381,53574.80941608 2023-05-07,13:07:43.000,127,11030459,12965,0,1683464862,13132.861015459996,133.22355174000404,53574.76050624 2023-05-07,13:07:44.000,127,11030447,13125,0,1683464863,13132.87448808,133.2658465200002,53574.746532 2023-05-07,13:07:45.000,127,11030443,12965,0,1683464864,13132.820597599995,133.3292886900017,53574.73954488 2023-05-07,13:07:46.000,127,11030474,13085,0,1683464865,13132.86775176999,133.3786326000045,53574.79544184 2023-05-07,13:07:48.000,127,11030435,13005,0,1683464867,13132.89469701,133.5266643299983,53574.711596400004 2023-05-07,13:07:49.000,127,11030496,13005,0,1683464868,13132.840806529995,133.56190998000238,53574.662686560005 2023-05-07,13:07:51.000,127,11030474,12925,0,1683464870,13132.87448808,133.65354867000133,53574.72557064001 2023-05-07,13:07:53.000,127,11030459,12805,0,1683464872,13132.88796069999,133.759285619999,53574.69063504 2023-05-07,13:07:54.000,127,11030438,13045,0,1683464873,13132.928378559991,133.83682604999922,53574.64871232 2023-05-07,13:07:56.000,127,11030438,12925,0,1683464875,13132.962060109996,133.92846473999816,53574.62775096 2023-05-07,13:07:57.000,127,11030433,13005,0,1683464876,13132.948587489991,133.9707595200016,53574.59980248 2023-05-07,13:07:58.000,127,11030441,12765,0,1683464877,13132.941851179996,134.04829995000182,53574.62076384 2023-05-07,13:07:59.000,127,11030442,13085,0,1683464878,13132.968796419991,134.1187912500027,53574.65569944001 2023-05-07,13:08:00.000,127,11030450,12925,0,1683464879,13132.995741660001,134.1328895100014,53574.66967368 2023-05-07,13:08:01.000,127,11030425,12965,0,1683464880,13132.962060109996,134.21042994000163,53574.6417252 2023-05-07,13:08:02.000,127,11030464,12965,0,1683464881,13132.97553273,134.25977385000442,53574.60678960001 2023-05-07,13:08:03.000,127,11030495,13165,0,1683464882,13132.97553273,134.344363410004,53574.67666080001 2023-05-07,13:08:04.000,127,11030452,13165,0,1683464883,13132.982269039996,134.40075644999888,53574.69762216 2023-05-07,13:08:05.000,127,11030459,13125,0,1683464884,13132.995741660001,134.43600210000295,53574.64871232 2023-05-07,13:08:06.000,127,11030434,13085,0,1683464885,13132.989005349991,134.52059166000254,53574.63473808001 2023-05-07,13:08:07.000,127,11030436,12765,0,1683464886,13132.962060109996,134.58403383000405,53574.571854 2023-05-07,13:08:08.000,127,11030443,12805,0,1683464887,13133.069841069992,134.60518122000212,53574.67666080001 2023-05-07,13:08:09.000,127,11030420,13085,0,1683464888,13132.982269039996,134.675672520003,53574.564866880006 2023-05-07,13:08:10.000,127,11030487,12885,0,1683464889,13133.130467859992,134.71796729999915,53574.711596400004 2023-05-07,13:08:11.000,127,11030422,13125,0,1683464890,13133.063104759996,134.74616382000386,53574.66967368 2023-05-07,13:08:12.000,127,11030429,12685,0,1683464891,13133.063104759996,134.81665512000473,53574.67666080001 2023-05-07,13:08:13.000,127,11030497,12765,0,1683464892,13133.096786310001,134.88009728999896,53574.66967368 2023-05-07,13:08:14.000,127,11030459,13165,0,1683464893,13133.076577380001,134.89419554999768,53574.59281536 2023-05-07,13:08:15.000,127,11030456,13285,0,1683464894,13133.137204170001,134.9717359799979,53574.662686560005 2023-05-07,13:08:16.000,127,11030457,12965,0,1683464895,13133.177622030002,135.0210798900007,53574.67666080001 2023-05-07,13:08:17.000,127,11030426,12725,0,1683464896,13133.191094649992,135.0845220600022,53574.71858352 2023-05-07,13:08:18.000,127,11030486,12925,0,1683464897,13133.211303579992,135.09862032000092,53574.69762216 2023-05-07,13:08:19.000,127,11030482,12845,0,1683464898,13133.244985129997,135.14091510000435,53574.69762216 2023-05-07,13:08:20.000,127,11030497,13085,0,1683464899,13133.184358339997,135.21845553000458,53574.62775096 2023-05-07,13:08:21.000,127,11030458,12765,0,1683464900,13133.285402989997,135.2677994400001,53574.72557064001 2023-05-07,13:08:22.000,127,11030416,12725,0,1683464901,13133.251721439992,135.31714335000288,53574.662686560005 2023-05-07,13:08:23.000,127,11030448,13245,0,1683464902,13133.352766089993,135.33829074000096,53574.72557064001 2023-05-07,13:08:24.000,127,11030419,13005,0,1683464903,13133.325820849997,135.37353638999775,53574.76050624 2023-05-07,13:08:25.000,127,11030462,13045,0,1683464904,13133.325820849997,135.37353638999775,53574.79544184 2023-05-07,13:08:26.000,127,11030438,12885,0,1683464905,13133.379711330002,135.40173291000247,53574.89326152001 2023-05-07,13:08:27.000,127,11030492,12885,0,1683464906,13133.325820849997,135.44402768999862,53574.86531304 2023-05-07,13:08:28.000,127,11030450,12765,0,1683464907,13133.325820849997,135.52156811999885,53574.82339032001 2023-05-07,13:08:29.000,127,11030423,13285,0,1683464908,13133.339293470002,135.58501029000035,53574.68364792001 2023-05-07,13:08:30.000,127,11030415,12885,0,1683464909,13133.372975019993,135.62730507000379,53574.79544184 2023-05-07,13:08:31.000,127,11030388,12565,0,1683464910,13133.433601809993,135.64845246000186,53574.781467600005 2023-05-07,13:08:32.000,127,11030486,13085,0,1683464911,13133.467283359998,135.69074723999802,53574.78845472 2023-05-07,13:08:33.000,127,11030426,12765,0,1683464912,13133.521173839988,135.75418940999953,53574.80242896001 2023-05-07,13:08:34.000,127,11030436,12725,0,1683464913,13133.561591699989,135.78238593000424,53574.76749336 2023-05-07,13:08:35.000,127,11030467,12925,0,1683464914,13133.581800629989,135.81058245000168,53574.830377440005 2023-05-07,13:08:36.000,127,11030443,12885,0,1683464915,13133.575064319994,135.90927026999998,53574.78845472 2023-05-07,13:08:37.000,127,11030409,13205,0,1683464916,13133.581800629989,135.90222114000062,53574.78845472 2023-05-07,13:08:38.000,127,11030456,12965,0,1683464917,13133.628954799999,135.9374667900047,53574.75351912001 2023-05-07,13:08:39.000,127,11030414,13005,0,1683464918,13133.642427419989,135.9727124400015,53574.80941608 2023-05-07,13:08:40.000,127,11030425,12925,0,1683464919,13133.70305420999,136.00090895999892,53574.8164032 2023-05-07,13:08:41.000,127,11030445,13005,0,1683464920,13133.676108969994,136.0854985199985,53574.73954488 2023-05-07,13:08:42.000,127,11030454,13165,0,1683464921,13133.77041731,136.12779330000194,53574.8164032 2023-05-07,13:08:43.000,127,11030441,12645,0,1683464922,13133.777153619994,136.1982846000028,53574.8862744 2023-05-07,13:08:44.000,127,11030451,12685,0,1683464923,13133.84451671999,136.22648112000024,53574.84435168001 2023-05-07,13:08:45.000,127,11030431,13125,0,1683464924,13133.89167089,136.2969724200011,53574.83736456 2023-05-07,13:08:46.000,127,11030422,12965,0,1683464925,13133.88493457999,136.28992329000175,53574.8862744 2023-05-07,13:08:47.000,127,11030420,13125,0,1683464926,13133.90514350999,136.37451285000134,53574.879287280004 2023-05-07,13:08:48.000,127,11030414,13005,0,1683464927,13133.91187982,136.40270936999877,53574.8862744 2023-05-07,13:08:49.000,127,11030464,12765,0,1683464928,13133.98597922999,136.42385676000413,53574.96313272 2023-05-07,13:08:50.000,127,11030455,13005,0,1683464929,13134.080287569996,136.47320066999964,53574.9561456 2023-05-07,13:08:51.000,127,11030496,12965,0,1683464930,13134.06681494999,136.51549545000307,53574.900248640006 2023-05-07,13:08:52.000,127,11030478,13125,0,1683464931,13134.01292447,136.51549545000307,53574.79544184 2023-05-07,13:08:53.000,127,11030470,13045,0,1683464932,13134.09376019,136.57188848999795,53574.82339032001 2023-05-07,13:08:54.000,127,11030426,12805,0,1683464933,13134.09376019,136.61418327000138,53574.87230016001 2023-05-07,13:08:55.000,127,11030436,13125,0,1683464934,13134.181332219996,136.63533065999945,53574.998068320005 2023-05-07,13:08:56.000,127,11030441,12885,0,1683464935,13134.275640560001,136.6564780500048,53574.97710696 2023-05-07,13:08:57.000,127,11030436,12685,0,1683464936,13134.241959009996,136.67057631000353,53575.03300392 2023-05-07,13:08:58.000,127,11030481,12925,0,1683464937,13134.275640560001,136.7410676100044,53574.94217136001 2023-05-07,13:08:59.000,127,11030433,13005,0,1683464938,13134.295849490001,136.74811674000375,53574.998068320005 2023-05-07,13:09:00.000,127,11030499,12965,0,1683464939,13134.383421519997,136.80450977999863,53575.03300392 2023-05-07,13:09:01.000,127,11030447,12805,0,1683464940,13134.417103070002,136.79746064999927,53575.01902968001 2023-05-07,13:09:02.000,127,11030398,13285,0,1683464941,13134.457520930002,136.85385369000142,53575.03999104001 2023-05-07,13:09:03.000,127,11030460,13085,0,1683464942,13134.450784619992,136.8750010799995,53575.03300392 2023-05-07,13:09:04.000,127,11030437,12765,0,1683464943,13134.511411409992,136.89614847000485,53575.03999104001 2023-05-07,13:09:05.000,127,11030443,12925,0,1683464944,13134.538356650002,136.91024673000356,53575.10287512 2023-05-07,13:09:06.000,127,11030459,13045,0,1683464945,13134.598983440002,136.938443250001,53575.14479784 2023-05-07,13:09:07.000,127,11030506,12965,0,1683464946,13134.632664989993,136.9736888999978,53575.13781072001 2023-05-07,13:09:08.000,127,11030442,13085,0,1683464947,13134.612456059993,136.9736888999978,53575.13781072001 2023-05-07,13:09:09.000,127,11030444,12885,0,1683464948,13134.592247129993,136.96663976999844,53575.10986224001 2023-05-07,13:09:10.000,127,11030426,12965,0,1683464949,13134.666346539998,136.96663976999844,53575.19370768 2023-05-07,13:09:11.000,127,11030472,12845,0,1683464950,13134.726973329998,136.98073803000443,53575.20768192001 2023-05-07,13:09:12.000,127,11030473,12685,0,1683464951,13134.646137609998,137.00893455000187,53575.20768192001 2023-05-07,13:09:13.000,127,11030410,12925,0,1683464952,13134.733709639993,137.01598368000123,53575.22864328001 2023-05-07,13:09:14.000,127,11030415,12925,0,1683464953,13134.807809049998,137.00893455000187,53575.235630400006 2023-05-07,13:09:15.000,127,11030472,12925,0,1683464954,13134.814545359994,137.05827846000466,53575.284540240005 2023-05-07,13:09:16.000,127,11030417,12885,0,1683464955,13134.848226909999,137.0371310699993,53575.30550160001 2023-05-07,13:09:17.000,127,11030512,12965,0,1683464956,13134.875172149994,137.0371310699993,53575.39633416001 2023-05-07,13:09:18.000,127,11030464,13245,0,1683464957,13134.908853699999,137.04418019999866,53575.25659176001 2023-05-07,13:09:19.000,127,11030468,12885,0,1683464958,13134.895381079994,137.06532759000402,53575.22864328001 2023-05-07,13:09:20.000,127,11030432,13005,0,1683464959,13134.976216799994,137.06532759000402,53575.35441144001 2023-05-07,13:09:21.000,127,11030530,12925,0,1683464960,13135.10420668999,137.07237672000338,53575.382359920004 2023-05-07,13:09:22.000,127,11030465,12965,0,1683464961,13135.09073407,137.1005732400008,53575.36838568 2023-05-07,13:09:23.000,127,11030421,12965,0,1683464962,13135.00316203999,137.11467149999953,53575.32646296001 2023-05-07,13:09:24.000,127,11030405,12765,0,1683464963,13134.98968942,137.12876975999825,53575.31248872 2023-05-07,13:09:25.000,127,11030472,13045,0,1683464964,13135.09073407,137.11467149999953,53575.34742432001 2023-05-07,13:09:26.000,127,11030402,12925,0,1683464965,13135.097470379995,137.11467149999953,53575.35441144001 2023-05-07,13:09:27.000,127,11030399,13165,0,1683464966,13135.03010728,137.13581889000488,53575.270566 2023-05-07,13:09:28.000,127,11030435,13045,0,1683464967,13135.110943,137.13581889000488,53575.30550160001 2023-05-07,13:09:29.000,127,11030446,12925,0,1683464968,13135.19177872,137.14286802000424,53575.39633416001 2023-05-07,13:09:30.000,127,11030443,13285,0,1683464969,13135.23219658,137.13581889000488,53575.41729552 2023-05-07,13:09:31.000,127,11030414,12965,0,1683464970,13135.17156979,137.15696628000296,53575.39633416001 2023-05-07,13:09:32.000,127,11030433,12965,0,1683464971,13135.14462454999,137.16401541000232,53575.36139856 2023-05-07,13:09:33.000,127,11030462,12925,0,1683464972,13135.18504240999,137.1851628000004,53575.36838568 2023-05-07,13:09:34.000,127,11030463,12965,0,1683464973,13135.23219658,137.13581889000488,53575.403321280006 2023-05-07,13:09:35.000,127,11030470,12965,0,1683464974,13135.26587812999,137.19926105999912,53575.44524400001 2023-05-07,13:09:36.000,127,11030440,13205,0,1683464975,13135.29282337,137.17106454000168,53575.47319248001 2023-05-07,13:09:37.000,127,11030439,13125,0,1683464976,13135.3130323,137.19221192999976,53575.46620536 2023-05-07,13:09:38.000,127,11030439,13085,0,1683464977,13135.319768609996,137.19221192999976,53575.44524400001 2023-05-07,13:09:39.000,127,11030410,12925,0,1683464978,13135.32650491999,137.2486049700019,53575.36838568 2023-05-07,13:09:40.000,127,11030438,12845,0,1683464979,13135.360186469996,137.25565410000127,53575.45921824 2023-05-07,13:09:41.000,127,11030456,13045,0,1683464980,13135.35345016,137.26270323000062,53575.46620536 2023-05-07,13:09:42.000,127,11030441,13085,0,1683464981,13135.346713849991,137.25565410000127,53575.4801796 2023-05-07,13:09:43.000,127,11030429,12805,0,1683464982,13135.29282337,137.2838506199987,53575.452231120005 2023-05-07,13:09:44.000,127,11030474,12885,0,1683464983,13135.400604329996,137.2979488800047,53575.45921824 2023-05-07,13:09:45.000,127,11030425,13005,0,1683464984,13135.467967429991,137.31909627000277,53575.50812808 2023-05-07,13:09:46.000,127,11030421,13005,0,1683464985,13135.481440049996,137.3331945300015,53575.4801796 2023-05-07,13:09:47.000,127,11030419,12725,0,1683464986,13135.521857909996,137.36139104999893,53575.49415384001 2023-05-07,13:09:48.000,127,11030436,12725,0,1683464987,13135.521857909996,137.37548930999765,53575.47319248001 2023-05-07,13:09:49.000,127,11030452,12965,0,1683464988,13135.467967429991,137.396636700003,53575.44524400001 2023-05-07,13:09:50.000,127,11030435,13045,0,1683464989,13135.555539460001,137.3684401799983,53575.51511520001 2023-05-07,13:09:51.000,127,11030480,13085,0,1683464990,13135.609429939992,137.38253844000428,53575.51511520001 2023-05-07,13:09:52.000,127,11030462,12965,0,1683464991,13135.656584110002,137.41073496000172,53575.53607656 2023-05-07,13:09:53.000,127,11030447,12805,0,1683464992,13135.690265659992,137.41778409000108,53575.49415384001 2023-05-07,13:09:54.000,127,11030434,13125,0,1683464993,13135.717210900002,137.40368583000236,53575.5849864 2023-05-07,13:09:55.000,127,11030441,12925,0,1683464994,13135.737419830002,137.4318823499998,53575.5849864 2023-05-07,13:09:56.000,127,11030486,12605,0,1683464995,13135.723947209997,137.40368583000236,53575.668831840005 2023-05-07,13:09:57.000,127,11030446,13245,0,1683464996,13135.757628760002,137.45302973999787,53575.63389624 2023-05-07,13:09:58.000,127,11030437,12885,0,1683464997,13135.744156139997,137.4318823499998,53575.5849864 2023-05-07,13:09:59.000,127,11030458,13045,0,1683464998,13135.771101379993,137.48827539000195,53575.57799928 2023-05-07,13:10:00.000,127,11030512,13205,0,1683464999,13135.845200789998,137.46712800000387,53575.68280608001 2023-05-07,13:10:01.000,127,11030470,12965,0,1683465000,13135.885618649998,137.45302973999787,53575.69678032 2023-05-07,13:10:02.000,127,11030455,12965,0,1683465001,13135.899091269988,137.45302973999787,53575.717741680004 2023-05-07,13:10:03.000,127,11030429,12685,0,1683465002,13135.905827579998,137.47417713000323,53575.619922000005 2023-05-07,13:10:04.000,127,11030462,12925,0,1683465003,13135.939509129988,137.50942278000002,53575.69678032 2023-05-07,13:10:05.000,127,11030407,12885,0,1683465004,13135.952981749993,137.50942278000002,53575.69678032 2023-05-07,13:10:06.000,127,11030436,13045,0,1683465005,13136.006872229998,137.47417713000323,53575.74569016 2023-05-07,13:10:07.000,127,11030451,13085,0,1683465006,13135.979926989989,137.50237365000066,53575.66184472001 2023-05-07,13:10:08.000,127,11030469,12805,0,1683465007,13136.033817469994,137.51647190999938,53575.717741680004 2023-05-07,13:10:09.000,127,11030472,13165,0,1683465008,13136.080971639989,137.48827539000195,53575.71075456001 2023-05-07,13:10:10.000,127,11030437,12885,0,1683465009,13136.134862119994,137.48827539000195,53575.7946 2023-05-07,13:10:11.000,127,11030428,13045,0,1683465010,13136.094444259994,137.51647190999938,53575.75966440001 2023-05-07,13:10:12.000,127,11030457,12925,0,1683465011,13136.155071049994,137.52352103999874,53575.68280608001 2023-05-07,13:10:13.000,127,11030508,12725,0,1683465012,13136.114653189994,137.52352103999874,53575.64088336001 2023-05-07,13:10:14.000,127,11030459,12925,0,1683465013,13136.175279979994,137.50942278000002,53575.668831840005 2023-05-07,13:10:15.000,127,11030426,12885,0,1683465014,13136.24937939,137.50942278000002,53575.738703040006 2023-05-07,13:10:16.000,127,11030396,12805,0,1683465015,13136.296533559995,137.4953245200013,53575.78062576001 2023-05-07,13:10:17.000,127,11030451,13245,0,1683465016,13136.24937939,137.51647190999938,53575.7247288 2023-05-07,13:10:18.000,127,11030466,12685,0,1683465017,13136.3908419,137.50237365000066,53575.82254848 2023-05-07,13:10:19.000,127,11030453,12925,0,1683465018,13136.33021511,137.5305701699981,53575.738703040006 2023-05-07,13:10:20.000,127,11030440,12845,0,1683465019,13136.397578209995,137.47417713000323,53575.75267728 2023-05-07,13:10:21.000,127,11030435,12965,0,1683465020,13136.42452344999,137.4600788700045,53575.80857424001 2023-05-07,13:10:22.000,127,11030471,13085,0,1683465021,13136.45146869,137.4812262600026,53575.7946 2023-05-07,13:10:23.000,127,11030455,13205,0,1683465022,13136.47167762,137.47417713000323,53575.7946 2023-05-07,13:10:24.000,127,11030467,12885,0,1683465023,13136.53230441,137.43893147999916,53575.87145832 2023-05-07,13:10:25.000,127,11030480,12845,0,1683465024,13136.606403819991,137.45302973999787,53575.906393920006 2023-05-07,13:10:26.000,127,11030421,13205,0,1683465025,13136.61314013,137.4318823499998,53575.87844544001 2023-05-07,13:10:27.000,127,11030467,12765,0,1683465026,13136.599667509996,137.45302973999787,53575.82254848 2023-05-07,13:10:28.000,127,11030436,12605,0,1683465027,13136.579458579996,137.47417713000323,53575.80857424001 2023-05-07,13:10:29.000,127,11030454,12845,0,1683465028,13136.619876439996,137.47417713000323,53575.85748408001 2023-05-07,13:10:30.000,127,11030459,13045,0,1683465029,13136.680503229996,137.40368583000236,53575.92036816 2023-05-07,13:10:31.000,127,11030433,13045,0,1683465030,13136.700712159996,137.46712800000387,53575.87145832 2023-05-07,13:10:32.000,127,11030378,12925,0,1683465031,13136.741130019996,137.46712800000387,53575.89241968 2023-05-07,13:10:33.000,127,11030416,13045,0,1683465032,13136.741130019996,137.4600788700045,53575.91338104 2023-05-07,13:10:34.000,127,11030388,12925,0,1683465033,13136.781547879997,137.43893147999916,53575.89241968 2023-05-07,13:10:35.000,127,11030428,12965,0,1683465034,13136.781547879997,137.396636700003,53575.969278 2023-05-07,13:10:36.000,127,11030494,12965,0,1683465035,13136.801756809997,137.41073496000172,53575.89940680001 2023-05-07,13:10:37.000,127,11030458,12805,0,1683465036,13136.808493119992,137.40368583000236,53575.94831664001 2023-05-07,13:10:38.000,127,11030411,12925,0,1683465037,13136.842174669997,137.396636700003,53575.92735528001 2023-05-07,13:10:39.000,127,11030450,13125,0,1683465038,13136.821965739997,137.35434191999957,53575.91338104 2023-05-07,13:10:40.000,127,11030459,12965,0,1683465039,13136.923010389997,137.3472927900002,53576.018187839996 2023-05-07,13:10:41.000,127,11030425,12765,0,1683465040,13136.943219319997,137.35434191999957,53576.03216208 2023-05-07,13:10:42.000,127,11030432,12965,0,1683465041,13136.896065150002,137.2979488800047,53576.02517496001 2023-05-07,13:10:43.000,127,11030448,12805,0,1683465042,13136.862383599997,137.2979488800047,53575.97626512001 2023-05-07,13:10:44.000,127,11030438,12845,0,1683465043,13136.902801459997,137.30499801000406,53576.01120072 2023-05-07,13:10:45.000,127,11030431,13125,0,1683465044,13136.923010389997,137.30499801000406,53576.053123440004 2023-05-07,13:10:46.000,127,11030435,12925,0,1683465045,13136.970164559993,137.2838506199987,53576.074084800006 2023-05-07,13:10:47.000,127,11030457,13045,0,1683465046,13136.902801459997,137.27680148999934,53575.99722648001 2023-05-07,13:10:48.000,127,11030425,13045,0,1683465047,13136.929746699992,137.24155584000255,53576.03216208 2023-05-07,13:10:49.000,127,11030402,13085,0,1683465048,13136.970164559993,137.22745758000383,53576.122994640005 2023-05-07,13:10:50.000,127,11030410,13165,0,1683465049,13136.983637179997,137.19926105999912,53576.04613632001 2023-05-07,13:10:51.000,127,11030425,12725,0,1683465050,13136.949955629992,137.20631018999848,53576.04613632001 2023-05-07,13:10:52.000,127,11030493,12885,0,1683465051,13136.929746699992,137.19926105999912,53575.99722648001 2023-05-07,13:10:53.000,127,11030432,12725,0,1683465052,13136.909537769992,137.17106454000168,53576.01120072 2023-05-07,13:10:54.000,127,11030384,12885,0,1683465053,13136.949955629992,137.1499171500036,53576.0391492 2023-05-07,13:10:55.000,127,11030492,12845,0,1683465054,13136.943219319997,137.13581889000488,53576.08805904 2023-05-07,13:10:56.000,127,11030440,13085,0,1683465055,13136.949955629992,137.0864749800021,53576.10203328 2023-05-07,13:10:57.000,127,11030422,12725,0,1683465056,13136.936483010002,137.05827846000466,53576.11600752001 2023-05-07,13:10:58.000,127,11030439,13085,0,1683465057,13136.923010389997,137.04418019999866,53576.06709768001 2023-05-07,13:10:59.000,127,11030436,12805,0,1683465058,13136.949955629992,137.05122932999802,53576.13696888 2023-05-07,13:11:00.000,127,11030428,12885,0,1683465059,13136.936483010002,137.0230328100006,53576.10203328 2023-05-07,13:11:01.000,127,11030412,13005,0,1683465060,13136.923010389997,137.00893455000187,53576.11600752001 2023-05-07,13:11:02.000,127,11030427,13045,0,1683465061,13136.882592529997,136.98073803000443,53576.02517496001 2023-05-07,13:11:03.000,127,11030424,13205,0,1683465062,13136.875856220002,136.96663976999844,53576.0391492 2023-05-07,13:11:04.000,127,11030437,12925,0,1683465063,13136.875856220002,136.938443250001,53576.122994640005 2023-05-07,13:11:05.000,127,11030439,12885,0,1683465064,13136.929746699992,136.8890993399982,53576.19286584001 2023-05-07,13:11:06.000,127,11030454,12925,0,1683465065,13136.956691940002,136.85385369000142,53576.14395600001 2023-05-07,13:11:07.000,127,11030424,13085,0,1683465066,13136.943219319997,136.8397554300027,53576.15793024 2023-05-07,13:11:08.000,127,11030445,12925,0,1683465067,13136.848910979992,136.81155890999798,53576.1090204 2023-05-07,13:11:09.000,127,11030442,13125,0,1683465068,13136.862383599997,136.80450977999863,53576.08107192 2023-05-07,13:11:10.000,127,11030485,12765,0,1683465069,13136.923010389997,136.71992021999904,53576.13696888 2023-05-07,13:11:11.000,127,11030421,12765,0,1683465070,13136.929746699992,136.68467457000224,53576.12998176 2023-05-07,13:11:12.000,127,11030453,13085,0,1683465071,13136.929746699992,136.67057631000353,53576.11600752001 2023-05-07,13:11:13.000,127,11030452,12965,0,1683465072,13136.869119909992,136.66352718000417,53576.12998176 2023-05-07,13:11:14.000,127,11030489,12685,0,1683465073,13136.855647290002,136.62123240000074,53576.09504616001 2023-05-07,13:11:15.000,127,11030457,13005,0,1683465074,13136.896065150002,136.60008501000266,53576.1090204 2023-05-07,13:11:16.000,127,11030448,12605,0,1683465075,13136.929746699992,136.5648393599986,53576.0391492 2023-05-07,13:11:17.000,127,11030449,13045,0,1683465076,13136.882592529997,136.55074109999987,53576.0391492 2023-05-07,13:11:18.000,127,11030420,13165,0,1683465077,13136.855647290002,136.5436919700005,53576.018187839996 2023-05-07,13:11:19.000,127,11030406,13125,0,1683465078,13136.821965739997,136.51549545000307,53576.01120072 2023-05-07,13:11:20.000,127,11030420,12725,0,1683465079,13136.909537769992,136.48729892999836,53576.06709768001 2023-05-07,13:11:21.000,127,11030448,12725,0,1683465080,13136.902801459997,136.480249799999,53576.074084800006 2023-05-07,13:11:22.000,127,11030470,12685,0,1683465081,13136.869119909992,136.45910241000092,53576.09504616001 2023-05-07,13:11:23.000,127,11030432,12845,0,1683465082,13136.768075259992,136.40975849999813,53575.94831664001 2023-05-07,13:11:24.000,127,11030436,12805,0,1683465083,13136.855647290002,136.37451285000134,53576.02517496001 2023-05-07,13:11:25.000,127,11030448,12885,0,1683465084,13136.828702049992,136.35336546000326,53576.04613632001 2023-05-07,13:11:26.000,127,11030432,13085,0,1683465085,13136.815229430002,136.3322180699979,53576.053123440004 2023-05-07,13:11:27.000,127,11030447,12845,0,1683465086,13136.781547879997,136.3181198099992,53576.08805904 2023-05-07,13:11:28.000,127,11030477,12685,0,1683465087,13136.808493119992,136.26877590000367,53576.02517496001 2023-05-07,13:11:29.000,127,11030425,13045,0,1683465088,13136.774811570001,136.27582503000303,53576.004213600005 2023-05-07,13:11:30.000,127,11030456,13045,0,1683465089,13136.781547879997,136.2335302499996,53576.10203328 2023-05-07,13:11:31.000,127,11030438,12685,0,1683465090,13136.761338949997,136.26172677000432,53576.06709768001 2023-05-07,13:11:32.000,127,11030442,13005,0,1683465091,13136.693975850001,136.22648112000024,53576.08107192 2023-05-07,13:11:33.000,127,11030442,13125,0,1683465092,13136.673766920001,136.19123547000345,53576.03216208 2023-05-07,13:11:34.000,127,11030444,12925,0,1683465093,13136.626612749991,136.1841863400041,53575.99023936 2023-05-07,13:11:35.000,127,11030434,12965,0,1683465094,13136.640085369996,136.14894069000002,53576.074084800006 2023-05-07,13:11:36.000,127,11030457,12765,0,1683465095,13136.646821679991,136.12074417000258,53576.074084800006 2023-05-07,13:11:37.000,127,11030455,12885,0,1683465096,13136.539040719996,136.11369504000322,53575.9343424 2023-05-07,13:11:38.000,127,11030393,12925,0,1683465097,13136.61314013,136.06435113000043,53576.0391492 2023-05-07,13:11:39.000,127,11030496,12885,0,1683465098,13136.559249649996,136.0714002599998,53575.969278 2023-05-07,13:11:40.000,127,11030440,12805,0,1683465099,13136.54577702999,136.06435113000043,53575.94132952 2023-05-07,13:11:41.000,127,11030426,12885,0,1683465100,13136.498622859996,136.05730200000107,53575.91338104 2023-05-07,13:11:42.000,127,11030450,13365,0,1683465101,13136.51209548,136.00090895999892,53575.955303760005 2023-05-07,13:11:43.000,127,11030433,13045,0,1683465102,13136.458204999995,135.9868107000002,53575.9343424 2023-05-07,13:11:44.000,127,11030447,12925,0,1683465103,13136.45146869,135.9868107000002,53575.969278 2023-05-07,13:11:45.000,127,11030396,13125,0,1683465104,13136.46494130999,135.95861418000277,53575.96229088 2023-05-07,13:11:46.000,127,11030452,12965,0,1683465105,13136.43125976,135.9515650500034,53575.92036816 2023-05-07,13:11:47.000,127,11030481,12885,0,1683465106,13136.41105083,135.9515650500034,53575.9343424 2023-05-07,13:11:48.000,127,11030455,12965,0,1683465107,13136.336951419995,135.96566331000213,53575.850496959996 2023-05-07,13:11:49.000,127,11030497,12965,0,1683465108,13136.32347879999,135.90927026999998,53575.84350984 2023-05-07,13:11:50.000,127,11030431,12965,0,1683465109,13136.336951419995,135.90222114000062,53575.8644712 2023-05-07,13:11:51.000,127,11030458,12925,0,1683465110,13136.28979725,135.90927026999998,53575.836522720005 2023-05-07,13:11:52.000,127,11030415,12685,0,1683465111,13136.31000618,135.88107375000254,53575.84350984 2023-05-07,13:11:53.000,127,11030406,13045,0,1683465112,13136.28979725,135.8387789699991,53575.885432560004 2023-05-07,13:11:54.000,127,11030461,12925,0,1683465113,13136.28979725,135.81058245000168,53575.85748408001 2023-05-07,13:11:55.000,127,11030466,12605,0,1683465114,13136.24937939,135.77533680000488,53575.7946 2023-05-07,13:11:56.000,127,11030440,12925,0,1683465115,13136.28306093999,135.7894350600036,53575.84350984 2023-05-07,13:11:57.000,127,11030411,13085,0,1683465116,13136.26285200999,135.76828766999824,53575.84350984 2023-05-07,13:11:58.000,127,11030436,12685,0,1683465117,13136.20896153,135.7894350600036,53575.80857424001 2023-05-07,13:11:59.000,127,11030418,12845,0,1683465118,13136.168543669999,135.76123853999889,53575.77363864 2023-05-07,13:12:00.000,127,11030448,12805,0,1683465119,13136.20222521999,135.76123853999889,53575.84350984 2023-05-07,13:12:01.000,127,11030439,12805,0,1683465120,13136.155071049994,135.7400911500008,53575.787612880005 2023-05-07,13:12:02.000,127,11030416,12925,0,1683465121,13136.12138949999,135.74714028000017,53575.75267728 2023-05-07,13:12:03.000,127,11030434,12845,0,1683465122,13136.12138949999,135.704845500004,53575.71075456001 2023-05-07,13:12:04.000,127,11030494,12725,0,1683465123,13136.087707949999,135.69074723999802,53575.80158712 2023-05-07,13:12:05.000,127,11030424,12845,0,1683465124,13136.107916879999,135.704845500004,53575.738703040006 2023-05-07,13:12:06.000,127,11030429,13005,0,1683465125,13136.080971639989,135.69074723999802,53575.78062576001 2023-05-07,13:12:07.000,127,11030443,13205,0,1683465126,13136.054026399994,135.69779637000465,53575.738703040006 2023-05-07,13:12:08.000,127,11030450,13165,0,1683465127,13136.054026399994,135.7259928900021,53575.738703040006 2023-05-07,13:12:09.000,127,11030435,12925,0,1683465128,13136.094444259994,135.7259928900021,53575.82953560001 2023-05-07,13:12:10.000,127,11030440,13005,0,1683465129,13136.060762709989,135.71894376000273,53575.787612880005 2023-05-07,13:12:11.000,127,11030426,12925,0,1683465130,13136.040553779989,135.73304202000145,53575.73171592001 2023-05-07,13:12:12.000,127,11030474,12925,0,1683465131,13135.912563889993,135.7400911500008,53575.619922000005 2023-05-07,13:12:13.000,127,11030390,13005,0,1683465132,13135.899091269988,135.7894350600036,53575.668831840005 2023-05-07,13:12:14.000,127,11030476,12845,0,1683465133,13135.818255550003,135.78238593000424,53575.56402504001 2023-05-07,13:12:15.000,127,11030448,13205,0,1683465134,13135.919300199988,135.76828766999824,53575.717741680004 2023-05-07,13:12:16.000,127,11030446,12925,0,1683465135,13135.912563889993,135.78238593000424,53575.70376744 2023-05-07,13:12:17.000,127,11030407,13125,0,1683465136,13135.885618649998,135.7894350600036,53575.69678032 2023-05-07,13:12:18.000,127,11030432,12725,0,1683465137,13135.892354959993,135.76828766999824,53575.6548576 2023-05-07,13:12:19.000,127,11030459,13005,0,1683465138,13135.878882339988,135.7894350600036,53575.6548576 2023-05-07,13:12:20.000,127,11030424,12565,0,1683465139,13135.858673409988,135.7894350600036,53575.619922000005 2023-05-07,13:12:21.000,127,11030435,12765,0,1683465140,13135.831728169993,135.83172983999975,53575.619922000005 2023-05-07,13:12:22.000,127,11030471,12965,0,1683465141,13135.818255550003,135.8387789699991,53575.4801796 2023-05-07,13:12:23.000,127,11030444,12965,0,1683465142,13135.798046620002,135.85992636000447,53575.550050800004 2023-05-07,13:12:24.000,127,11030472,12845,0,1683465143,13135.885618649998,135.85992636000447,53575.62690912 2023-05-07,13:12:25.000,127,11030414,13085,0,1683465144,13135.878882339988,135.86697549000382,53575.66184472001 2023-05-07,13:12:26.000,127,11030432,13005,0,1683465145,13135.892354959993,135.84582809999847,53575.63389624 2023-05-07,13:12:27.000,127,11030436,12645,0,1683465146,13135.811519239993,135.8881228800019,53575.5849864 2023-05-07,13:12:28.000,127,11030461,12765,0,1683465147,13135.791310309993,135.9233685299987,53575.501140960005 2023-05-07,13:12:29.000,127,11030467,13005,0,1683465148,13135.804782929998,135.96566331000213,53575.52908944 2023-05-07,13:12:30.000,127,11030447,12685,0,1683465149,13135.858673409988,135.9233685299987,53575.56402504001 2023-05-07,13:12:31.000,127,11030447,12845,0,1683465150,13135.804782929998,135.97976157000085,53575.51511520001 2023-05-07,13:12:32.000,127,11030427,13005,0,1683465151,13135.845200789998,135.97976157000085,53575.56402504001 2023-05-07,13:12:33.000,127,11030448,12925,0,1683465152,13135.824991859998,135.9727124400015,53575.550050800004 2023-05-07,13:12:34.000,127,11030436,13005,0,1683465153,13135.804782929998,135.99385982999956,53575.49415384001 2023-05-07,13:12:35.000,127,11030479,12885,0,1683465154,13135.811519239993,135.97976157000085,53575.550050800004 2023-05-07,13:12:36.000,127,11030487,12965,0,1683465155,13135.845200789998,135.95861418000277,53575.50812808 2023-05-07,13:12:37.000,127,11030433,12765,0,1683465156,13135.838464480003,135.9868107000002,53575.52210232001 2023-05-07,13:12:38.000,127,11030433,13045,0,1683465157,13135.824991859998,135.96566331000213,53575.47319248001 2023-05-07,13:12:39.000,127,11030430,12925,0,1683465158,13135.791310309993,136.00795808999828,53575.47319248001 2023-05-07,13:12:40.000,127,11030484,12925,0,1683465159,13135.946245439998,136.02205635000428,53575.57799928 2023-05-07,13:12:41.000,127,11030477,12765,0,1683465160,13135.926036509998,136.04320374000235,53575.55703792 2023-05-07,13:12:42.000,127,11030458,12965,0,1683465161,13135.912563889993,136.02910548000364,53575.52908944 2023-05-07,13:12:43.000,127,11030444,12885,0,1683465162,13135.878882339988,136.05730200000107,53575.4801796 2023-05-07,13:12:44.000,127,11030416,13045,0,1683465163,13135.905827579998,136.04320374000235,53575.44524400001 2023-05-07,13:12:45.000,127,11030453,12925,0,1683465164,13135.905827579998,136.0714002599998,53575.46620536 2023-05-07,13:12:46.000,127,11030422,12845,0,1683465165,13135.932772819993,136.0714002599998,53575.501140960005 2023-05-07,13:12:47.000,127,11030422,12965,0,1683465166,13135.919300199988,136.10664591000386,53575.42428264001 2023-05-07,13:12:48.000,127,11030438,12765,0,1683465167,13135.858673409988,136.0995967800045,53575.39633416001 2023-05-07,13:12:49.000,127,11030431,12765,0,1683465168,13135.952981749993,136.0995967800045,53575.52908944 2023-05-07,13:12:50.000,127,11030432,12805,0,1683465169,13135.966454369998,136.11369504000322,53575.55703792 2023-05-07,13:12:51.000,127,11030450,12805,0,1683465170,13135.946245439998,136.10664591000386,53575.50812808 2023-05-07,13:12:52.000,127,11030423,13045,0,1683465171,13135.885618649998,136.1348424300013,53575.333450080005 2023-05-07,13:12:53.000,127,11030456,12925,0,1683465172,13135.919300199988,136.14894069000002,53575.46620536 2023-05-07,13:12:54.000,127,11030483,12885,0,1683465173,13135.986663299998,136.12074417000258,53575.4103084 2023-05-07,13:12:55.000,127,11030436,13285,0,1683465174,13135.959718059989,136.07844938999915,53575.43126976 2023-05-07,13:12:56.000,127,11030396,13285,0,1683465175,13135.993399609994,136.0995967800045,53575.46620536 2023-05-07,13:12:57.000,127,11030400,13125,0,1683465176,13135.986663299998,136.0854985199985,53575.46620536 2023-05-07,13:12:58.000,127,11030425,12925,0,1683465177,13135.946245439998,136.12074417000258,53575.38934704 2023-05-07,13:12:59.000,127,11030476,12885,0,1683465178,13135.966454369998,136.12779330000194,53575.41729552 2023-05-07,13:13:00.000,127,11030437,12965,0,1683465179,13136.013608539994,136.12779330000194,53575.382359920004 2023-05-07,13:13:01.000,127,11030430,12925,0,1683465180,13136.040553779989,136.12779330000194,53575.41729552 2023-05-07,13:13:02.000,127,11030446,12925,0,1683465181,13136.020344849989,136.1348424300013,53575.382359920004 2023-05-07,13:13:03.000,127,11030470,12965,0,1683465182,13136.027081159998,136.1348424300013,53575.38934704 2023-05-07,13:13:04.000,127,11030423,13125,0,1683465183,13136.114653189994,136.12074417000258,53575.43825688 2023-05-07,13:13:05.000,127,11030438,12885,0,1683465184,13136.080971639989,136.0854985199985,53575.43126976 2023-05-07,13:13:06.000,127,11030446,12965,0,1683465185,13136.087707949999,136.12779330000194,53575.4103084 2023-05-07,13:13:07.000,127,11030448,13045,0,1683465186,13136.148334739999,136.0995967800045,53575.403321280006 2023-05-07,13:13:08.000,127,11030472,13245,0,1683465187,13136.087707949999,136.12074417000258,53575.36139856 2023-05-07,13:13:09.000,127,11030437,13005,0,1683465188,13136.080971639989,136.0995967800045,53575.38934704 2023-05-07,13:13:10.000,127,11030458,13045,0,1683465189,13136.101180569989,136.11369504000322,53575.46620536 2023-05-07,13:13:11.000,127,11030422,12765,0,1683465190,13136.134862119994,136.0854985199985,53575.42428264001 2023-05-07,13:13:12.000,127,11030403,12965,0,1683465191,13136.155071049994,136.0995967800045,53575.39633416001 2023-05-07,13:13:13.000,127,11030447,13005,0,1683465192,13136.18201628999,136.10664591000386,53575.46620536 2023-05-07,13:13:14.000,127,11030414,12765,0,1683465193,13136.14159842999,136.11369504000322,53575.31947584 2023-05-07,13:13:15.000,127,11030501,12965,0,1683465194,13136.175279979994,136.1348424300013,53575.4103084 2023-05-07,13:13:16.000,127,11030413,12965,0,1683465195,13136.16180735999,136.09254764999787,53575.333450080005 2023-05-07,13:13:17.000,127,11030449,12925,0,1683465196,13136.175279979994,136.11369504000322,53575.382359920004 2023-05-07,13:13:18.000,127,11030425,13285,0,1683465197,13136.1887526,136.0995967800045,53575.37537280001 2023-05-07,13:13:19.000,127,11030394,13085,0,1683465198,13136.20896153,136.09254764999787,53575.32646296001 2023-05-07,13:13:20.000,127,11030443,12845,0,1683465199,13136.22243414999,136.0995967800045,53575.333450080005 2023-05-07,13:13:21.000,127,11030424,12805,0,1683465200,13136.28979725,136.09254764999787,53575.44524400001 2023-05-07,13:13:22.000,127,11030420,12965,0,1683465201,13136.316742489995,136.09254764999787,53575.41729552 2023-05-07,13:13:23.000,127,11030448,12885,0,1683465202,13136.28979725,136.04320374000235,53575.36139856 2023-05-07,13:13:24.000,127,11030467,13205,0,1683465203,13136.24264307999,136.07844938999915,53575.31248872 2023-05-07,13:13:25.000,127,11030434,12885,0,1683465204,13136.28306093999,136.06435113000043,53575.3404372 2023-05-07,13:13:26.000,127,11030428,12805,0,1683465205,13136.316742489995,136.04320374000235,53575.4103084 2023-05-07,13:13:27.000,127,11030455,12965,0,1683465206,13136.316742489995,136.0502528700017,53575.38934704 2023-05-07,13:13:28.000,127,11030399,13125,0,1683465207,13136.30326986999,136.0714002599998,53575.42428264001 2023-05-07,13:13:29.000,127,11030440,13205,0,1683465208,13136.38410558999,136.0854985199985,53575.39633416001 2023-05-07,13:13:30.000,127,11030474,12685,0,1683465209,13136.377369279995,136.06435113000043,53575.44524400001 2023-05-07,13:13:31.000,127,11030473,13045,0,1683465210,13136.35042404,136.0854985199985,53575.45921824 2023-05-07,13:13:32.000,127,11030408,13045,0,1683465211,13136.336951419995,136.12074417000258,53575.382359920004 2023-05-07,13:13:33.000,127,11030433,13005,0,1683465212,13136.26958832,136.12074417000258,53575.3404372 2023-05-07,13:13:34.000,127,11030414,13085,0,1683465213,13136.336951419995,136.11369504000322,53575.403321280006 2023-05-07,13:13:35.000,127,11030488,12965,0,1683465214,13136.397578209995,136.12779330000194,53575.4103084 2023-05-07,13:13:36.000,127,11030461,12925,0,1683465215,13136.42452344999,136.12779330000194,53575.43126976 2023-05-07,13:13:37.000,127,11030426,12885,0,1683465216,13136.417787139995,136.1700880799981,53575.403321280006 2023-05-07,13:13:38.000,127,11030453,12605,0,1683465217,13136.40431451999,136.1982846000028,53575.39633416001 2023-05-07,13:13:39.000,127,11030441,13045,0,1683465218,13136.46494130999,136.24762850999832,53575.4103084 2023-05-07,13:13:40.000,127,11030451,12925,0,1683465219,13136.51209548,136.26877590000367,53575.48716672 2023-05-07,13:13:41.000,127,11030409,13085,0,1683465220,13136.52556809999,136.26172677000432,53575.41729552 2023-05-07,13:13:42.000,127,11030447,13005,0,1683465221,13136.478413929995,136.31107067999983,53575.39633416001 2023-05-07,13:13:43.000,127,11030411,13005,0,1683465222,13136.478413929995,136.3463163300039,53575.333450080005 2023-05-07,13:13:44.000,127,11030486,12885,0,1683465223,13136.5929312,136.36746372000198,53575.46620536 2023-05-07,13:13:45.000,127,11030450,13125,0,1683465224,13136.640085369996,136.36746372000198,53575.501140960005 2023-05-07,13:13:46.000,127,11030442,13285,0,1683465225,13136.626612749991,136.3815619800007,53575.501140960005 2023-05-07,13:13:47.000,127,11030455,13125,0,1683465226,13136.633349060001,136.41680763000477,53575.43825688 2023-05-07,13:13:48.000,127,11030418,12765,0,1683465227,13136.579458579996,136.43795502000285,53575.41729552 2023-05-07,13:13:49.000,127,11030427,13005,0,1683465228,13136.626612749991,136.45205328000156,53575.403321280006 2023-05-07,13:13:50.000,127,11030440,12885,0,1683465229,13136.667030609991,136.50139719000435,53575.50812808 2023-05-07,13:13:51.000,127,11030425,13125,0,1683465230,13136.693975850001,136.48729892999836,53575.4801796 2023-05-07,13:13:52.000,127,11030448,13285,0,1683465231,13136.700712159996,136.48729892999836,53575.43126976 2023-05-07,13:13:53.000,127,11030448,12965,0,1683465232,13136.734393710001,136.5436919700005,53575.4103084 2023-05-07,13:13:54.000,127,11030377,12965,0,1683465233,13136.815229430002,136.51549545000307,53575.4103084 2023-05-07,13:13:55.000,127,11030471,13125,0,1683465234,13136.774811570001,136.53664284000115,53575.44524400001 2023-05-07,13:13:56.000,127,11030442,12965,0,1683465235,13136.795020500002,136.5436919700005,53575.42428264001 2023-05-07,13:13:57.000,127,11030434,12805,0,1683465236,13136.828702049992,136.5648393599986,53575.41729552 2023-05-07,13:13:58.000,127,11030438,13005,0,1683465237,13136.815229430002,136.57188848999795,53575.382359920004 2023-05-07,13:13:59.000,127,11030403,12925,0,1683465238,13136.842174669997,136.58598675000394,53575.45921824 2023-05-07,13:14:00.000,127,11030461,12885,0,1683465239,13136.949955629992,136.57188848999795,53575.48716672 2023-05-07,13:14:01.000,127,11030434,13125,0,1683465240,13136.956691940002,136.58598675000394,53575.49415384001 2023-05-07,13:14:02.000,127,11030415,12925,0,1683465241,13136.997109800002,136.58598675000394,53575.52210232001 2023-05-07,13:14:03.000,127,11030430,13285,0,1683465242,13136.923010389997,136.58598675000394,53575.4801796 2023-05-07,13:14:04.000,127,11030411,12845,0,1683465243,13136.970164559993,136.60008501000266,53575.50812808 2023-05-07,13:14:05.000,127,11030477,12925,0,1683465244,13137.024055039998,136.62123240000074,53575.50812808 2023-05-07,13:14:06.000,127,11030402,12965,0,1683465245,13137.037527660003,136.60713414000202,53575.5849864 2023-05-07,13:14:07.000,127,11030410,12925,0,1683465246,13137.017318730002,136.62123240000074,53575.550050800004 2023-05-07,13:14:08.000,127,11030420,12925,0,1683465247,13137.057736590003,136.61418327000138,53575.550050800004 2023-05-07,13:14:09.000,127,11030416,12965,0,1683465248,13137.165517549998,136.6282815300001,53575.57799928 2023-05-07,13:14:10.000,127,11030418,12805,0,1683465249,13137.152044929993,136.60713414000202,53575.59197352001 2023-05-07,13:14:11.000,127,11030402,13085,0,1683465250,13137.131835999993,136.60008501000266,53575.56402504001 2023-05-07,13:14:12.000,127,11030415,12605,0,1683465251,13137.098154449988,136.57893762000458,53575.51511520001 2023-05-07,13:14:13.000,127,11030413,13005,0,1683465252,13137.165517549998,136.61418327000138,53575.550050800004 2023-05-07,13:14:14.000,127,11030437,12765,0,1683465253,13137.226144339998,136.60713414000202,53575.5849864 2023-05-07,13:14:15.000,127,11030486,12765,0,1683465254,13137.273298509994,136.60008501000266,53575.59896064 2023-05-07,13:14:16.000,127,11030469,12885,0,1683465255,13137.32045267999,136.5648393599986,53575.66184472001 2023-05-07,13:14:17.000,127,11030476,13045,0,1683465256,13137.333925299994,136.58598675000394,53575.64088336001 2023-05-07,13:14:18.000,127,11030457,12885,0,1683465257,13137.333925299994,136.55779022999923,53575.61293488001 2023-05-07,13:14:19.000,127,11030451,12805,0,1683465258,13137.40802471,136.57188848999795,53575.61293488001 2023-05-07,13:14:20.000,127,11030459,12925,0,1683465259,13137.354134229994,136.5436919700005,53575.571012160006 2023-05-07,13:14:21.000,127,11030428,12885,0,1683465260,13137.387815779999,136.53664284000115,53575.54306368001 2023-05-07,13:14:22.000,127,11030455,12885,0,1683465261,13137.48212411999,136.5084463200037,53575.63389624 2023-05-07,13:14:23.000,127,11030417,12805,0,1683465262,13137.48212411999,136.52254458000243,53575.57799928 2023-05-07,13:14:24.000,127,11030460,13045,0,1683465263,13137.52927829,136.5084463200037,53575.69678032 2023-05-07,13:14:25.000,127,11030403,12965,0,1683465264,13137.52927829,136.46615154000028,53575.64088336001 2023-05-07,13:14:26.000,127,11030436,12925,0,1683465265,13137.56969615,136.49434805999772,53575.668831840005 2023-05-07,13:14:27.000,127,11030355,12965,0,1683465266,13137.60337769999,136.50139719000435,53575.62690912 2023-05-07,13:14:28.000,127,11030412,13005,0,1683465267,13137.596641389995,136.46615154000028,53575.59896064 2023-05-07,13:14:29.000,127,11030421,12965,0,1683465268,13137.61011401,136.45205328000156,53575.59197352001 2023-05-07,13:14:30.000,127,11030456,12845,0,1683465269,13137.6707408,136.4450041500022,53575.668831840005 2023-05-07,13:14:31.000,127,11030449,12805,0,1683465270,13137.64379555999,136.43795502000285,53575.66184472001 2023-05-07,13:14:32.000,127,11030492,13085,0,1683465271,13137.73136759,136.42385676000413,53575.73171592001 2023-05-07,13:14:33.000,127,11030446,13005,0,1683465272,13137.73136759,136.45910241000092,53575.6548576 2023-05-07,13:14:34.000,127,11030477,12965,0,1683465273,13137.76504913999,136.4309058900035,53575.66184472001 2023-05-07,13:14:35.000,127,11030466,13085,0,1683465274,13137.758312829996,136.43795502000285,53575.70376744 2023-05-07,13:14:36.000,127,11030432,12885,0,1683465275,13137.76504913999,136.41680763000477,53575.68979320001 2023-05-07,13:14:37.000,127,11030458,13045,0,1683465276,13137.75157652,136.42385676000413,53575.69678032 2023-05-07,13:14:38.000,127,11030437,12765,0,1683465277,13137.758312829996,136.42385676000413,53575.68979320001 2023-05-07,13:14:39.000,127,11030485,12965,0,1683465278,13137.81220331,136.39566023999942,53575.73171592001 2023-05-07,13:14:40.000,127,11030455,13045,0,1683465279,13137.899775339996,136.3815619800007,53575.77363864 2023-05-07,13:14:41.000,127,11030434,12805,0,1683465280,13137.899775339996,136.40975849999813,53575.80857424001 2023-05-07,13:14:42.000,127,11030450,12885,0,1683465281,13137.899775339996,136.41680763000477,53575.787612880005 2023-05-07,13:14:43.000,127,11030456,13045,0,1683465282,13137.83241224,136.41680763000477,53575.69678032 2023-05-07,13:14:44.000,127,11030429,12925,0,1683465283,13137.899775339996,136.40270936999877,53575.78062576001 2023-05-07,13:14:45.000,127,11030402,13205,0,1683465284,13137.919984269996,136.41680763000477,53575.75267728 2023-05-07,13:14:46.000,127,11030465,12965,0,1683465285,13137.886302719991,136.38861111000006,53575.75267728 2023-05-07,13:14:47.000,127,11030434,12885,0,1683465286,13137.859357479996,136.42385676000413,53575.7247288 2023-05-07,13:14:48.000,127,11030472,13165,0,1683465287,13137.913247960001,136.37451285000134,53575.76665152 2023-05-07,13:14:49.000,127,11030440,13005,0,1683465288,13138.041237849997,136.38861111000006,53575.89940680001 2023-05-07,13:14:50.000,127,11030444,13005,0,1683465289,13138.054710470002,136.38861111000006,53575.850496959996 2023-05-07,13:14:51.000,127,11030478,13005,0,1683465290,13138.034501540002,136.4450041500022,53575.80158712 2023-05-07,13:14:52.000,127,11030453,13005,0,1683465291,13137.994083680001,136.41680763000477,53575.77363864 2023-05-07,13:14:53.000,127,11030447,12725,0,1683465292,13137.994083680001,136.4450041500022,53575.78062576001 2023-05-07,13:14:54.000,127,11030421,13245,0,1683465293,13138.061446779997,136.39566023999942,53575.82254848 2023-05-07,13:14:55.000,127,11030449,13005,0,1683465294,13138.074919400002,136.40270936999877,53575.85748408001 2023-05-07,13:14:56.000,127,11030440,12925,0,1683465295,13138.068183089992,136.40270936999877,53575.836522720005 2023-05-07,13:14:57.000,127,11030481,13005,0,1683465296,13138.101864639997,136.40975849999813,53575.906393920006 2023-05-07,13:14:58.000,127,11030439,12845,0,1683465297,13138.081655709997,136.39566023999942,53575.85748408001 2023-05-07,13:14:59.000,127,11030468,12885,0,1683465298,13138.041237849997,136.40975849999813,53575.85748408001 2023-05-07,13:15:00.000,127,11030476,12845,0,1683465299,13138.095128330002,136.3815619800007,53575.87844544001 2023-05-07,13:15:01.000,127,11030446,12925,0,1683465300,13138.074919400002,136.38861111000006,53575.92036816 2023-05-07,13:15:02.000,127,11030423,13085,0,1683465301,13138.101864639997,136.3322180699979,53575.9343424 2023-05-07,13:15:03.000,127,11030452,13045,0,1683465302,13138.034501540002,136.38861111000006,53575.87145832 2023-05-07,13:15:04.000,127,11030468,13365,0,1683465303,13138.068183089992,136.36746372000198,53575.89940680001 2023-05-07,13:15:05.000,127,11030406,13085,0,1683465304,13138.061446779997,136.3815619800007,53575.9343424 2023-05-07,13:15:06.000,127,11030420,13205,0,1683465305,13138.101864639997,136.3322180699979,53576.004213600005 2023-05-07,13:15:07.000,127,11030437,12685,0,1683465306,13138.081655709997,136.32516893999855,53575.94132952 2023-05-07,13:15:08.000,127,11030481,12845,0,1683465307,13138.101864639997,136.3463163300039,53575.91338104 2023-05-07,13:15:09.000,127,11030433,13045,0,1683465308,13138.108600949992,136.35336546000326,53575.92735528001 2023-05-07,13:15:10.000,127,11030412,12885,0,1683465309,13138.047974159992,136.36746372000198,53575.80158712 2023-05-07,13:15:11.000,127,11030432,12885,0,1683465310,13138.081655709997,136.32516893999855,53575.9343424 2023-05-07,13:15:12.000,127,11030424,12845,0,1683465311,13138.122073569997,136.3181198099992,53575.94132952 2023-05-07,13:15:13.000,127,11030455,12965,0,1683465312,13138.101864639997,136.33926720000454,53575.906393920006 2023-05-07,13:15:14.000,127,11030457,13085,0,1683465313,13138.122073569997,136.32516893999855,53575.969278 2023-05-07,13:15:15.000,127,11030460,13165,0,1683465314,13138.108600949992,136.36746372000198,53575.955303760005 2023-05-07,13:15:16.000,127,11030471,12885,0,1683465315,13138.149018809992,136.35336546000326,53575.94831664001 2023-05-07,13:15:17.000,127,11030424,12765,0,1683465316,13138.135546190002,136.35336546000326,53575.96229088 2023-05-07,13:15:18.000,127,11030449,12885,0,1683465317,13138.101864639997,136.31107067999983,53575.89940680001 2023-05-07,13:15:19.000,127,11030464,12765,0,1683465318,13138.074919400002,136.30402155000047,53575.82254848 2023-05-07,13:15:20.000,127,11030434,12885,0,1683465319,13138.155755120002,136.2969724200011,53575.906393920006 2023-05-07,13:15:21.000,127,11030481,12725,0,1683465320,13138.054710470002,136.28992329000175,53575.92036816 2023-05-07,13:15:22.000,127,11030463,13005,0,1683465321,13138.162491429997,136.28992329000175,53575.91338104 2023-05-07,13:15:23.000,127,11030464,12805,0,1683465322,13138.088392019992,136.26877590000367,53575.87145832 2023-05-07,13:15:24.000,127,11030467,12925,0,1683465323,13138.061446779997,136.24762850999832,53575.80857424001 2023-05-07,13:15:25.000,127,11030427,13005,0,1683465324,13138.054710470002,136.26877590000367,53575.850496959996 2023-05-07,13:15:26.000,127,11030482,13005,0,1683465325,13138.108600949992,136.2335302499996,53575.91338104 2023-05-07,13:15:27.000,127,11030416,13005,0,1683465326,13138.074919400002,136.2335302499996,53575.9343424 2023-05-07,13:15:28.000,127,11030388,13085,0,1683465327,13138.095128330002,136.20533373000217,53575.94831664001 2023-05-07,13:15:29.000,127,11030432,13125,0,1683465328,13138.135546190002,136.14189156000066,53575.99023936 2023-05-07,13:15:30.000,127,11030473,13125,0,1683465329,13138.135546190002,136.1348424300013,53576.018187839996 2023-05-07,13:15:31.000,127,11030460,12965,0,1683465330,13138.088392019992,136.12074417000258,53575.94831664001 2023-05-07,13:15:32.000,127,11030420,13085,0,1683465331,13138.027765229992,136.12779330000194,53575.906393920006 2023-05-07,13:15:33.000,127,11030436,12965,0,1683465332,13138.034501540002,136.14189156000066,53575.92735528001 2023-05-07,13:15:34.000,127,11030448,12765,0,1683465333,13138.074919400002,136.12074417000258,53575.94132952 2023-05-07,13:15:35.000,127,11030503,13085,0,1683465334,13138.021028919997,136.12779330000194,53575.9343424 2023-05-07,13:15:36.000,127,11030438,13045,0,1683465335,13138.095128330002,136.04320374000235,53575.99722648001 2023-05-07,13:15:37.000,127,11030435,12885,0,1683465336,13138.047974159992,136.0502528700017,53575.969278 2023-05-07,13:15:38.000,127,11030428,13125,0,1683465337,13138.054710470002,136.02910548000364,53575.906393920006 2023-05-07,13:15:39.000,127,11030398,13205,0,1683465338,13138.074919400002,135.97976157000085,53575.906393920006 2023-05-07,13:15:40.000,127,11030451,12965,0,1683465339,13138.054710470002,135.97976157000085,53575.969278 2023-05-07,13:15:41.000,127,11030455,13005,0,1683465340,13138.047974159992,136.00795808999828,53575.96229088 2023-05-07,13:15:42.000,127,11030476,13005,0,1683465341,13138.021028919997,136.00795808999828,53575.91338104 2023-05-07,13:15:43.000,127,11030425,13045,0,1683465342,13137.980611059997,135.97976157000085,53575.89940680001 2023-05-07,13:15:44.000,127,11030412,13045,0,1683465343,13138.074919400002,135.9233685299987,53575.969278 2023-05-07,13:15:45.000,127,11030398,13005,0,1683465344,13138.095128330002,135.8881228800019,53576.004213600005 2023-05-07,13:15:46.000,127,11030458,13245,0,1683465345,13138.088392019992,135.87402462000318,53576.02517496001 2023-05-07,13:15:47.000,127,11030478,13085,0,1683465346,13138.041237849997,135.87402462000318,53576.018187839996 2023-05-07,13:15:48.000,127,11030467,12925,0,1683465347,13138.014292610002,135.85992636000447,53575.969278 2023-05-07,13:15:49.000,127,11030392,12765,0,1683465348,13137.926720579992,135.8881228800019,53575.885432560004 2023-05-07,13:15:50.000,127,11030385,13165,0,1683465349,13137.967138439992,135.85287722999783,53575.94831664001 2023-05-07,13:15:51.000,127,11030468,12925,0,1683465350,13138.000819989997,135.85287722999783,53575.97626512001 2023-05-07,13:15:52.000,127,11030434,13285,0,1683465351,13138.027765229992,135.7894350600036,53576.02517496001 2023-05-07,13:15:53.000,127,11030443,13125,0,1683465352,13138.007556299992,135.81763158000103,53576.004213600005 2023-05-07,13:15:54.000,127,11030482,13085,0,1683465353,13137.980611059997,135.78238593000424,53575.92036816 2023-05-07,13:15:55.000,127,11030416,13325,0,1683465354,13138.007556299992,135.7259928900021,53576.074084800006 2023-05-07,13:15:56.000,127,11030429,12645,0,1683465355,13137.994083680001,135.7259928900021,53576.004213600005 2023-05-07,13:15:57.000,127,11030453,13165,0,1683465356,13137.987347369992,135.71189463000337,53576.004213600005 2023-05-07,13:15:58.000,127,11030423,12765,0,1683465357,13137.933456890001,135.7259928900021,53575.94831664001 2023-05-07,13:15:59.000,127,11030421,12965,0,1683465358,13137.967138439992,135.704845500004,53576.018187839996 2023-05-07,13:16:00.000,127,11030431,13045,0,1683465359,13137.987347369992,135.66959984999994,53576.03216208 2023-05-07,13:16:01.000,127,11030410,13005,0,1683465360,13137.980611059997,135.66255072000058,53576.06709768001 2023-05-07,13:16:02.000,127,11030450,12925,0,1683465361,13137.994083680001,135.69779637000465,53576.06011056 2023-05-07,13:16:03.000,127,11030511,12965,0,1683465362,13137.906511649991,135.64845246000186,53576.01120072 2023-05-07,13:16:04.000,127,11030479,13085,0,1683465363,13137.919984269996,135.6132068099978,53576.03216208 2023-05-07,13:16:05.000,127,11030430,13165,0,1683465364,13137.933456890001,135.60615767999843,53576.053123440004 2023-05-07,13:16:06.000,127,11030417,12925,0,1683465365,13137.899775339996,135.5920594199997,53576.03216208 2023-05-07,13:16:07.000,127,11030397,13205,0,1683465366,13137.866093789991,135.63435420000314,53575.92036816 2023-05-07,13:16:08.000,127,11030456,12965,0,1683465367,13137.852621170001,135.60615767999843,53576.004213600005 2023-05-07,13:16:09.000,127,11030449,13085,0,1683465368,13137.933456890001,135.58501029000035,53576.018187839996 2023-05-07,13:16:10.000,127,11030429,13005,0,1683465369,13137.919984269996,135.6414033300025,53575.99722648001 2023-05-07,13:16:11.000,127,11030454,12965,0,1683465370,13137.893039030001,135.62025594000443,53576.01120072 2023-05-07,13:16:12.000,127,11030462,12805,0,1683465371,13137.879566409996,135.62730507000379,53575.98325224 2023-05-07,13:16:13.000,127,11030419,12845,0,1683465372,13137.76504913999,135.62730507000379,53575.885432560004 2023-05-07,13:16:14.000,127,11030451,13165,0,1683465373,13137.805466999991,135.6766489799993,53575.9343424 2023-05-07,13:16:15.000,127,11030461,12885,0,1683465374,13137.879566409996,135.66255072000058,53575.99023936 2023-05-07,13:16:16.000,127,11030478,12965,0,1683465375,13137.839148549996,135.62025594000443,53576.02517496001 2023-05-07,13:16:17.000,127,11030480,13285,0,1683465376,13137.798730689996,135.69074723999802,53576.0391492 2023-05-07,13:16:18.000,127,11030435,12965,0,1683465377,13137.77178545,135.65550159000122,53575.89241968 2023-05-07,13:16:19.000,127,11030452,13005,0,1683465378,13137.785258069991,135.6766489799993,53575.955303760005 2023-05-07,13:16:20.000,127,11030492,12885,0,1683465379,13137.76504913999,135.66959984999994,53575.955303760005 2023-05-07,13:16:21.000,127,11030425,12885,0,1683465380,13137.76504913999,135.704845500004,53575.92036816 2023-05-07,13:16:22.000,127,11030479,13045,0,1683465381,13137.76504913999,135.71189463000337,53575.92735528001 2023-05-07,13:16:23.000,127,11030405,13125,0,1683465382,13137.785258069991,135.71894376000273,53575.906393920006 2023-05-07,13:16:24.000,127,11030417,13125,0,1683465383,13137.73136759,135.76123853999889,53575.94831664001 2023-05-07,13:16:25.000,127,11030446,12965,0,1683465384,13137.76504913999,135.76123853999889,53575.969278 2023-05-07,13:16:26.000,127,11030428,12765,0,1683465385,13137.79199438,135.75418940999953,53575.969278 2023-05-07,13:16:27.000,127,11030425,12845,0,1683465386,13137.778521759996,135.74714028000017,53575.969278 2023-05-07,13:16:28.000,127,11030415,13165,0,1683465387,13137.73136759,135.7894350600036,53575.89940680001 2023-05-07,13:16:29.000,127,11030450,12925,0,1683465388,13137.68421341999,135.79648419000296,53575.89940680001 2023-05-07,13:16:30.000,127,11030438,12645,0,1683465389,13137.75157652,135.81058245000168,53575.94132952 2023-05-07,13:16:31.000,127,11030441,13005,0,1683465390,13137.75157652,135.83172983999975,53575.91338104 2023-05-07,13:16:32.000,127,11030406,13045,0,1683465391,13137.758312829996,135.78238593000424,53575.92036816 2023-05-07,13:16:33.000,127,11030419,12885,0,1683465392,13137.74484020999,135.7894350600036,53575.955303760005 2023-05-07,13:16:34.000,127,11030436,13005,0,1683465393,13137.785258069991,135.73304202000145,53575.9343424 2023-05-07,13:16:35.000,127,11030458,12685,0,1683465394,13137.72463127999,135.74714028000017,53575.97626512001 2023-05-07,13:16:36.000,127,11030443,12965,0,1683465395,13137.738103899996,135.71894376000273,53575.89940680001 2023-05-07,13:16:37.000,127,11030437,12925,0,1683465396,13137.72463127999,135.73304202000145,53575.955303760005 2023-05-07,13:16:38.000,127,11030490,12885,0,1683465397,13137.6707408,135.7259928900021,53575.885432560004 2023-05-07,13:16:39.000,127,11030464,12965,0,1683465398,13137.6707408,135.7400911500008,53575.836522720005 2023-05-07,13:16:40.000,127,11030399,13005,0,1683465399,13137.76504913999,135.69779637000465,53575.99023936 2023-05-07,13:16:41.000,127,11030429,12805,0,1683465400,13137.75157652,135.73304202000145,53575.99023936 2023-05-07,13:16:42.000,127,11030412,12925,0,1683465401,13137.785258069991,135.71189463000337,53575.94132952 2023-05-07,13:16:43.000,127,11030439,13085,0,1683465402,13137.697686039995,135.7259928900021,53575.80158712 2023-05-07,13:16:44.000,127,11030476,12965,0,1683465403,13137.738103899996,135.71189463000337,53575.850496959996 2023-05-07,13:16:45.000,127,11030426,13125,0,1683465404,13137.778521759996,135.71189463000337,53575.94831664001 2023-05-07,13:16:46.000,127,11030465,12765,0,1683465405,13137.785258069991,135.68369810999866,53575.91338104 2023-05-07,13:16:47.000,127,11030453,12965,0,1683465406,13137.697686039995,135.69779637000465,53575.82953560001 2023-05-07,13:16:48.000,127,11030441,12925,0,1683465407,13137.72463127999,135.63435420000314,53575.850496959996 2023-05-07,13:16:49.000,127,11030406,12925,0,1683465408,13137.785258069991,135.62025594000443,53575.92036816 2023-05-07,13:16:50.000,127,11030462,13285,0,1683465409,13137.785258069991,135.58501029000035,53575.92735528001 2023-05-07,13:16:51.000,127,11030463,13005,0,1683465410,13137.758312829996,135.58501029000035,53575.885432560004 2023-05-07,13:16:52.000,127,11030402,12805,0,1683465411,13137.778521759996,135.5920594199997,53575.92036816 2023-05-07,13:16:53.000,127,11030434,13125,0,1683465412,13137.75157652,135.57091203000164,53575.850496959996 2023-05-07,13:16:54.000,127,11030451,13045,0,1683465413,13137.69094973,135.55681377000292,53575.74569016 2023-05-07,13:16:55.000,127,11030396,12965,0,1683465414,13137.6707408,135.53566638000484,53575.85748408001 2023-05-07,13:16:56.000,127,11030441,12925,0,1683465415,13137.74484020999,135.52156811999885,53575.885432560004 2023-05-07,13:16:57.000,127,11030436,12925,0,1683465416,13137.70442234999,135.4933716000014,53575.85748408001 2023-05-07,13:16:58.000,127,11030470,12605,0,1683465417,13137.657268179995,135.46517508000397,53575.80158712 2023-05-07,13:16:59.000,127,11030471,12925,0,1683465418,13137.69094973,135.48632247000205,53575.8644712 2023-05-07,13:17:00.000,127,11030409,12725,0,1683465419,13137.70442234999,135.47222421000333,53575.8644712 2023-05-07,13:17:01.000,127,11030445,12925,0,1683465420,13137.68421341999,135.4792733400027,53575.850496959996 2023-05-07,13:17:02.000,127,11030417,12925,0,1683465421,13137.60337769999,135.43697855999926,53575.77363864 2023-05-07,13:17:03.000,127,11030474,13005,0,1683465422,13137.61011401,135.4299294299999,53575.76665152 2023-05-07,13:17:04.000,127,11030446,12925,0,1683465423,13137.70442234999,135.3946837800031,53575.87145832 2023-05-07,13:17:05.000,127,11030435,13005,0,1683465424,13137.6707408,135.38763465000375,53575.9343424 2023-05-07,13:17:06.000,127,11030432,13125,0,1683465425,13137.6707408,135.31009422000352,53575.89940680001 2023-05-07,13:17:07.000,127,11030502,13205,0,1683465426,13137.637059249995,135.31714335000288,53575.85748408001 2023-05-07,13:17:08.000,127,11030456,13165,0,1683465427,13137.58990508,135.30304509000416,53575.75966440001 2023-05-07,13:17:09.000,127,11030412,12965,0,1683465428,13137.60337769999,135.30304509000416,53575.787612880005 2023-05-07,13:17:10.000,127,11030431,12845,0,1683465429,13137.616850319995,135.246652050002,53575.82953560001 2023-05-07,13:17:11.000,127,11030438,12725,0,1683465430,13137.60337769999,135.25370118000137,53575.8644712 2023-05-07,13:17:12.000,127,11030431,13045,0,1683465431,13137.58316876999,135.23960292000265,53575.787612880005 2023-05-07,13:17:13.000,127,11030416,13005,0,1683465432,13137.54275090999,135.2325537900033,53575.80158712 2023-05-07,13:17:14.000,127,11030432,12965,0,1683465433,13137.637059249995,135.22550466000393,53575.85748408001 2023-05-07,13:17:15.000,127,11030464,13125,0,1683465434,13137.56969615,135.2325537900033,53575.80158712 2023-05-07,13:17:16.000,127,11030438,13085,0,1683465435,13137.56969615,135.19025900999986,53575.75267728 2023-05-07,13:17:17.000,127,11030449,12645,0,1683465436,13137.475387809995,135.1691116200018,53575.71075456001 2023-05-07,13:17:18.000,127,11030448,12965,0,1683465437,13137.52927829,135.17616075000115,53575.787612880005 2023-05-07,13:17:19.000,127,11030404,12725,0,1683465438,13137.44170625999,135.14091510000435,53575.738703040006 2023-05-07,13:17:20.000,127,11030444,12805,0,1683465439,13137.58316876999,135.09157119000156,53575.850496959996 2023-05-07,13:17:21.000,127,11030429,12965,0,1683465440,13137.52927829,135.0845220600022,53575.836522720005 2023-05-07,13:17:22.000,127,11030465,12925,0,1683465441,13137.556223529995,135.05632554000476,53575.850496959996 2023-05-07,13:17:23.000,127,11030461,13005,0,1683465442,13137.4686515,135.01403076000133,53575.78062576001 2023-05-07,13:17:24.000,127,11030474,12605,0,1683465443,13137.48886043,134.99993250000261,53575.77363864 2023-05-07,13:17:25.000,127,11030443,12885,0,1683465444,13137.52927829,134.99288337000326,53575.81556136 2023-05-07,13:17:26.000,127,11030424,13085,0,1683465445,13137.50233304999,135.00698163000197,53575.7946 2023-05-07,13:17:27.000,127,11030440,12925,0,1683465446,13137.387815779999,134.9858342400039,53575.738703040006 2023-05-07,13:17:28.000,127,11030464,12885,0,1683465447,13137.42823364,134.9717359799979,53575.75267728 2023-05-07,13:17:29.000,127,11030482,13085,0,1683465448,13137.434969949994,134.92944120000175,53575.787612880005 2023-05-07,13:17:30.000,127,11030430,13165,0,1683465449,13137.475387809995,134.91534294000303,53575.84350984 2023-05-07,13:17:31.000,127,11030428,12925,0,1683465450,13137.414761019994,134.91534294000303,53575.836522720005 2023-05-07,13:17:32.000,127,11030448,13085,0,1683465451,13137.42149732999,134.90829381000367,53575.7946 2023-05-07,13:17:33.000,127,11030435,13045,0,1683465452,13137.354134229994,134.88714641999832,53575.7247288 2023-05-07,13:17:34.000,127,11030418,12845,0,1683465453,13137.333925299994,134.88714641999832,53575.717741680004 2023-05-07,13:17:35.000,127,11030424,12885,0,1683465454,13137.367606849999,134.89419554999768,53575.82953560001 2023-05-07,13:17:36.000,127,11030421,12845,0,1683465455,13137.394552089994,134.86599903000024,53575.8644712 2023-05-07,13:17:37.000,127,11030414,12885,0,1683465456,13137.40128839999,134.89419554999768,53575.82953560001 2023-05-07,13:17:38.000,127,11030467,13005,0,1683465457,13137.40128839999,134.88009728999896,53575.787612880005 2023-05-07,13:17:39.000,127,11030483,13085,0,1683465458,13137.347397919999,134.86599903000024,53575.82953560001 2023-05-07,13:17:40.000,127,11030427,13005,0,1683465459,13137.394552089994,134.8730481599996,53575.81556136 2023-05-07,13:17:41.000,127,11030446,13045,0,1683465460,13137.367606849999,134.85894990000088,53575.80857424001 2023-05-07,13:17:42.000,127,11030406,13285,0,1683465461,13137.327188989999,134.84485164000216,53575.74569016 2023-05-07,13:17:43.000,127,11030399,12805,0,1683465462,13137.32045267999,134.8730481599996,53575.78062576001 2023-05-07,13:17:44.000,127,11030451,12885,0,1683465463,13137.367606849999,134.84485164000216,53575.8644712 2023-05-07,13:17:45.000,127,11030469,12965,0,1683465464,13137.367606849999,134.81665512000473,53575.84350984 2023-05-07,13:17:46.000,127,11030432,12765,0,1683465465,13137.367606849999,134.85894990000088,53575.87145832 2023-05-07,13:17:47.000,127,11030440,12965,0,1683465466,13137.347397919999,134.8378025100028,53575.82254848 2023-05-07,13:17:48.000,127,11030437,13005,0,1683465467,13137.313716369994,134.85894990000088,53575.738703040006 2023-05-07,13:17:49.000,127,11030472,13005,0,1683465468,13137.333925299994,134.81665512000473,53575.7247288 2023-05-07,13:17:50.000,127,11030484,13365,0,1683465469,13137.286771129999,134.83075338000344,53575.73171592001 2023-05-07,13:17:51.000,127,11030409,12765,0,1683465470,13137.374343159994,134.7884586,53575.75267728 2023-05-07,13:17:52.000,127,11030454,13125,0,1683465471,13137.40802471,134.75321295000322,53575.82953560001 2023-05-07,13:17:53.000,127,11030428,12885,0,1683465472,13137.40802471,134.74616382000386,53575.80158712 2023-05-07,13:17:54.000,127,11030447,12885,0,1683465473,13137.40128839999,134.7250164299985,53575.77363864 2023-05-07,13:17:55.000,127,11030453,12845,0,1683465474,13137.387815779999,134.7391146900045,53575.84350984 2023-05-07,13:17:56.000,127,11030422,13125,0,1683465475,13137.38107946999,134.7250164299985,53575.7946 2023-05-07,13:17:57.000,127,11030436,12845,0,1683465476,13137.40802471,134.675672520003,53575.7946 2023-05-07,13:17:58.000,127,11030413,12965,0,1683465477,13137.394552089994,134.69681991000107,53575.787612880005 2023-05-07,13:17:59.000,127,11030414,12805,0,1683465478,13137.40128839999,134.68272165000235,53575.74569016 2023-05-07,13:18:00.000,127,11030453,13045,0,1683465479,13137.48212411999,134.6897707800017,53575.85748408001 2023-05-07,13:18:01.000,127,11030425,13285,0,1683465480,13137.434969949994,134.6897707800017,53575.7946 2023-05-07,13:18:02.000,127,11030439,12925,0,1683465481,13137.4686515,134.675672520003,53575.92036816 2023-05-07,13:18:03.000,127,11030445,12925,0,1683465482,13137.44170625999,134.64042686999892,53575.787612880005 2023-05-07,13:18:04.000,127,11030432,12965,0,1683465483,13137.38107946999,134.64747599999828,53575.74569016 2023-05-07,13:18:05.000,127,11030465,13045,0,1683465484,13137.40128839999,134.64747599999828,53575.738703040006 2023-05-07,13:18:06.000,127,11030450,12925,0,1683465485,13137.434969949994,134.63337773999956,53575.836522720005 2023-05-07,13:18:07.000,127,11030418,12965,0,1683465486,13137.46191518999,134.60518122000212,53575.84350984 2023-05-07,13:18:08.000,127,11030442,13045,0,1683465487,13137.394552089994,134.58403383000405,53575.80158712 2023-05-07,13:18:09.000,127,11030441,12805,0,1683465488,13137.414761019994,134.55583730999933,53575.7946 2023-05-07,13:18:10.000,127,11030434,12965,0,1683465489,13137.44844257,134.51354253000318,53575.8644712 2023-05-07,13:18:11.000,127,11030490,12725,0,1683465490,13137.42823364,134.4782968799991,53575.82254848 2023-05-07,13:18:12.000,127,11030452,13045,0,1683465491,13137.414761019994,134.47124774999975,53575.84350984 2023-05-07,13:18:13.000,127,11030401,13045,0,1683465492,13137.42149732999,134.51354253000318,53575.8644712 2023-05-07,13:18:14.000,127,11030416,12965,0,1683465493,13137.34066160999,134.47124774999975,53575.7946 2023-05-07,13:18:15.000,127,11030373,12805,0,1683465494,13137.313716369994,134.45714949000103,53575.81556136 2023-05-07,13:18:16.000,127,11030468,12925,0,1683465495,13137.40802471,134.41485471000487,53575.850496959996 2023-05-07,13:18:17.000,127,11030449,12765,0,1683465496,13137.36087053999,134.40780557999824,53575.850496959996 2023-05-07,13:18:18.000,127,11030436,12645,0,1683465497,13137.387815779999,134.37255993000144,53575.82254848 2023-05-07,13:18:19.000,127,11030503,12925,0,1683465498,13137.327188989999,134.37255993000144,53575.885432560004 2023-05-07,13:18:20.000,127,11030404,13285,0,1683465499,13137.280034819989,134.344363410004,53575.81556136 2023-05-07,13:18:21.000,127,11030419,12845,0,1683465500,13137.246353269999,134.344363410004,53575.787612880005 2023-05-07,13:18:22.000,127,11030443,13005,0,1683465501,13137.239616959989,134.32321601999865,53575.76665152 2023-05-07,13:18:23.000,127,11030459,13005,0,1683465502,13137.205935409998,134.33731428000465,53575.81556136 2023-05-07,13:18:24.000,127,11030430,13085,0,1683465503,13137.286771129999,134.3161668899993,53575.87145832 2023-05-07,13:18:25.000,127,11030426,13125,0,1683465504,13137.239616959989,134.2809212400025,53575.850496959996 2023-05-07,13:18:26.000,127,11030443,13125,0,1683465505,13137.239616959989,134.26682298000378,53575.87844544001 2023-05-07,13:18:27.000,127,11030441,13125,0,1683465506,13137.226144339998,134.25977385000442,53575.82254848 2023-05-07,13:18:28.000,127,11030448,13005,0,1683465507,13137.152044929993,134.23862645999907,53575.80857424001 2023-05-07,13:18:29.000,127,11030457,12885,0,1683465508,13137.165517549998,134.25977385000442,53575.717741680004 2023-05-07,13:18:30.000,127,11030399,12845,0,1683465509,13137.185726479998,134.23862645999907,53575.850496959996 2023-05-07,13:18:31.000,127,11030419,13365,0,1683465510,13137.205935409998,134.1963316800029,53575.836522720005 2023-05-07,13:18:32.000,127,11030430,12845,0,1683465511,13137.064472899998,134.2315773299997,53575.68280608001 2023-05-07,13:18:33.000,127,11030406,12925,0,1683465512,13137.199199099989,134.18928255000355,53575.80857424001 2023-05-07,13:18:34.000,127,11030455,13005,0,1683465513,13137.185726479998,134.17518429000484,53575.787612880005 2023-05-07,13:18:35.000,127,11030405,12805,0,1683465514,13137.145308619998,134.1822334200042,53575.787612880005 2023-05-07,13:18:36.000,127,11030434,12965,0,1683465515,13137.125099689998,134.17518429000484,53575.80158712 2023-05-07,13:18:37.000,127,11030441,12805,0,1683465516,13137.131835999993,134.17518429000484,53575.76665152 2023-05-07,13:18:38.000,127,11030426,12765,0,1683465517,13137.071209209993,134.17518429000484,53575.70376744 2023-05-07,13:18:39.000,127,11030405,12845,0,1683465518,13137.051000279993,134.1681351599982,53575.75966440001 2023-05-07,13:18:40.000,127,11030456,12925,0,1683465519,13137.071209209993,134.15403689999948,53575.75267728 2023-05-07,13:18:41.000,127,11030415,13045,0,1683465520,13137.024055039998,134.16108602999884,53575.73171592001 2023-05-07,13:18:42.000,127,11030460,12805,0,1683465521,13137.057736590003,134.13993864000076,53575.80158712 2023-05-07,13:18:43.000,127,11030390,13045,0,1683465522,13137.010582419993,134.1328895100014,53575.74569016 2023-05-07,13:18:44.000,127,11030447,13005,0,1683465523,13137.003846109998,134.1187912500027,53575.70376744 2023-05-07,13:18:45.000,127,11030418,12965,0,1683465524,13136.949955629992,134.1681351599982,53575.7247288 2023-05-07,13:18:46.000,127,11030448,12885,0,1683465525,13136.909537769992,134.15403689999948,53575.67581896 2023-05-07,13:18:47.000,127,11030431,13045,0,1683465526,13136.869119909992,134.1681351599982,53575.63389624 2023-05-07,13:18:48.000,127,11030452,12765,0,1683465527,13136.781547879997,134.18928255000355,53575.501140960005 2023-05-07,13:18:49.000,127,11030439,12925,0,1683465528,13136.727657399992,134.20338081000227,53575.52908944 2023-05-07,13:18:50.000,127,11030425,12805,0,1683465529,13136.869119909992,134.18928255000355,53575.717741680004 2023-05-07,13:18:51.000,127,11030426,12965,0,1683465530,13136.862383599997,134.20338081000227,53575.6548576 2023-05-07,13:18:52.000,127,11030411,13125,0,1683465531,13136.828702049992,134.15403689999948,53575.668831840005 2023-05-07,13:18:53.000,127,11030468,12885,0,1683465532,13136.795020500002,134.20338081000227,53575.55703792 2023-05-07,13:18:54.000,127,11030395,12965,0,1683465533,13136.747866329992,134.21042994000163,53575.59896064 2023-05-07,13:18:55.000,127,11030420,12965,0,1683465534,13136.788284189992,134.20338081000227,53575.62690912 2023-05-07,13:18:56.000,127,11030387,12765,0,1683465535,13136.808493119992,134.1963316800029,53575.68979320001 2023-05-07,13:18:57.000,127,11030455,12805,0,1683465536,13136.741130019996,134.23862645999907,53575.61293488001 2023-05-07,13:18:58.000,127,11030432,13205,0,1683465537,13136.821965739997,134.20338081000227,53575.66184472001 2023-05-07,13:18:59.000,127,11030440,13005,0,1683465538,13136.747866329992,134.22452820000035,53575.59197352001 2023-05-07,13:19:00.000,127,11030441,13005,0,1683465539,13136.714184780001,134.1963316800029,53575.71075456001 2023-05-07,13:19:01.000,127,11030396,13005,0,1683465540,13136.741130019996,134.217479070001,53575.62690912 2023-05-07,13:19:02.000,127,11030427,13165,0,1683465541,13136.673766920001,134.20338081000227,53575.68280608001 2023-05-07,13:19:03.000,127,11030427,12925,0,1683465542,13136.700712159996,134.24567558999843,53575.64088336001 2023-05-07,13:19:04.000,127,11030397,12965,0,1683465543,13136.640085369996,134.2315773299997,53575.668831840005 2023-05-07,13:19:05.000,127,11030437,12925,0,1683465544,13136.653557990001,134.2315773299997,53575.64787048 2023-05-07,13:19:06.000,127,11030428,13205,0,1683465545,13136.687239539991,134.22452820000035,53575.63389624 2023-05-07,13:19:07.000,127,11030410,12965,0,1683465546,13136.633349060001,134.2527247199978,53575.60594776 2023-05-07,13:19:08.000,127,11030437,12725,0,1683465547,13136.599667509996,134.18928255000355,53575.54306368001 2023-05-07,13:19:09.000,127,11030365,12845,0,1683465548,13136.48515023999,134.23862645999907,53575.46620536 2023-05-07,13:19:10.000,127,11030463,12885,0,1683465549,13136.51209548,134.22452820000035,53575.501140960005 2023-05-07,13:19:11.000,127,11030437,13045,0,1683465550,13136.539040719996,134.25977385000442,53575.51511520001 2023-05-07,13:19:12.000,127,11030402,12925,0,1683465551,13136.559249649996,134.2527247199978,53575.571012160006 2023-05-07,13:19:13.000,127,11030435,12925,0,1683465552,13136.54577702999,134.30206863000058,53575.50812808 2023-05-07,13:19:14.000,127,11030437,13205,0,1683465553,13136.47167762,134.28797037000186,53575.4801796 2023-05-07,13:19:15.000,127,11030426,13125,0,1683465554,13136.47167762,134.330265149998,53575.49415384001 2023-05-07,13:19:16.000,127,11030462,12725,0,1683465555,13136.50535916999,134.32321601999865,53575.49415384001 2023-05-07,13:19:17.000,127,11030425,13005,0,1683465556,13136.51209548,134.344363410004,53575.45921824 2023-05-07,13:19:18.000,127,11030414,13205,0,1683465557,13136.458204999995,134.3796090600008,53575.403321280006 2023-05-07,13:19:19.000,127,11030451,13005,0,1683465558,13136.478413929995,134.36551080000208,53575.36838568 2023-05-07,13:19:20.000,127,11030390,12605,0,1683465559,13136.50535916999,134.344363410004,53575.49415384001 2023-05-07,13:19:21.000,127,11030462,12885,0,1683465560,13136.518831789996,134.3796090600008,53575.52210232001 2023-05-07,13:19:22.000,127,11030456,13005,0,1683465561,13136.49188655,134.3796090600008,53575.46620536 2023-05-07,13:19:23.000,127,11030442,12765,0,1683465562,13136.397578209995,134.40780557999824,53575.37537280001 2023-05-07,13:19:24.000,127,11030444,12885,0,1683465563,13136.46494130999,134.43600210000295,53575.45921824 2023-05-07,13:19:25.000,127,11030379,12965,0,1683465564,13136.437996069995,134.4430512300023,53575.403321280006 2023-05-07,13:19:26.000,127,11030465,13045,0,1683465565,13136.3908419,134.43600210000295,53575.43126976 2023-05-07,13:19:27.000,127,11030456,12925,0,1683465566,13136.36389665999,134.49239513999783,53575.43126976 2023-05-07,13:19:28.000,127,11030438,13165,0,1683465567,13136.3908419,134.4782968799991,53575.403321280006 2023-05-07,13:19:29.000,127,11030443,12965,0,1683465568,13136.41105083,134.4641986200004,53575.44524400001 2023-05-07,13:19:30.000,127,11030403,12925,0,1683465569,13136.36389665999,134.51354253000318,53575.42428264001 2023-05-07,13:19:31.000,127,11030450,13005,0,1683465570,13136.34368772999,134.5769847000047,53575.38934704 2023-05-07,13:19:32.000,127,11030440,13165,0,1683465571,13136.336951419995,134.55583730999933,53575.31248872 2023-05-07,13:19:33.000,127,11030439,12925,0,1683465572,13136.336951419995,134.58403383000405,53575.3404372 2023-05-07,13:19:34.000,127,11030491,12805,0,1683465573,13136.28979725,134.59813209000276,53575.235630400006 2023-05-07,13:19:35.000,127,11030439,13045,0,1683465574,13136.377369279995,134.61223035000148,53575.3404372 2023-05-07,13:19:36.000,127,11030426,13045,0,1683465575,13136.38410558999,134.64042686999892,53575.333450080005 2023-05-07,13:19:37.000,127,11030440,12925,0,1683465576,13136.336951419995,134.64747599999828,53575.31248872 2023-05-07,13:19:38.000,127,11030445,13125,0,1683465577,13136.377369279995,134.68272165000235,53575.29152736 2023-05-07,13:19:39.000,127,11030449,12925,0,1683465578,13136.35042404,134.7109181699998,53575.29152736 2023-05-07,13:19:40.000,127,11030424,13045,0,1683465579,13136.3908419,134.7250164299985,53575.284540240005 2023-05-07,13:19:41.000,127,11030402,12965,0,1683465580,13136.40431451999,134.76026208000258,53575.270566 2023-05-07,13:19:42.000,127,11030393,13125,0,1683465581,13136.40431451999,134.7391146900045,53575.20768192001 2023-05-07,13:19:43.000,127,11030428,13125,0,1683465582,13136.33021511,134.78140947000065,53575.15877208001 2023-05-07,13:19:44.000,127,11030465,12845,0,1683465583,13136.336951419995,134.79550772999937,53575.22165616 2023-05-07,13:19:45.000,127,11030436,12925,0,1683465584,13136.28306093999,134.86599903000024,53575.15178496 2023-05-07,13:19:46.000,127,11030363,12925,0,1683465585,13136.40431451999,134.82370425000408,53575.26357888 2023-05-07,13:19:47.000,127,11030427,13125,0,1683465586,13136.36389665999,134.85190077000152,53575.24261752 2023-05-07,13:19:48.000,127,11030435,12965,0,1683465587,13136.30326986999,134.88714641999832,53575.15178496 2023-05-07,13:19:49.000,127,11030463,13125,0,1683465588,13136.316742489995,134.89419554999768,53575.22165616 2023-05-07,13:19:50.000,127,11030434,13125,0,1683465589,13136.3908419,134.86599903000024,53575.19370768 2023-05-07,13:19:51.000,127,11030428,12845,0,1683465590,13136.357160349995,134.88009728999896,53575.22864328001 2023-05-07,13:19:52.000,127,11030434,12925,0,1683465591,13136.35042404,134.88009728999896,53575.19370768 2023-05-07,13:19:53.000,127,11030409,13005,0,1683465592,13136.35042404,134.85190077000152,53575.165759200005 2023-05-07,13:19:54.000,127,11030455,12925,0,1683465593,13136.38410558999,134.88714641999832,53575.20768192001 2023-05-07,13:19:55.000,127,11030419,12845,0,1683465594,13136.37063297,134.86599903000024,53575.2006948 2023-05-07,13:19:56.000,127,11030436,12925,0,1683465595,13136.34368772999,134.9717359799979,53575.10986224001 2023-05-07,13:19:57.000,127,11030374,12925,0,1683465596,13136.34368772999,134.91534294000303,53575.14479784 2023-05-07,13:19:58.000,127,11030385,13125,0,1683465597,13136.296533559995,134.92944120000175,53575.01902968001 2023-05-07,13:19:59.000,127,11030413,12885,0,1683465598,13136.28306093999,134.92944120000175,53575.03999104001 2023-05-07,13:20:00.000,127,11030454,13045,0,1683465599,13136.357160349995,134.90829381000367,53575.10986224001 2023-05-07,13:20:01.000,127,11030456,12965,0,1683465600,13136.357160349995,134.92944120000175,53575.17973344001 2023-05-07,13:20:02.000,127,11030393,13085,0,1683465601,13136.38410558999,134.91534294000303,53575.14479784 2023-05-07,13:20:03.000,127,11030406,12965,0,1683465602,13136.28306093999,134.91534294000303,53575.08191376 2023-05-07,13:20:04.000,127,11030432,12965,0,1683465603,13136.296533559995,134.88714641999832,53575.03300392 2023-05-07,13:20:05.000,127,11030442,12725,0,1683465604,13136.32347879999,134.89419554999768,53575.12383648 2023-05-07,13:20:06.000,127,11030399,12805,0,1683465605,13136.316742489995,134.85894990000088,53575.07492664 2023-05-07,13:20:07.000,127,11030427,12765,0,1683465606,13136.31000618,134.85190077000152,53575.03999104001 2023-05-07,13:20:08.000,127,11030401,12965,0,1683465607,13136.336951419995,134.9012446800043,53575.067939520006 2023-05-07,13:20:09.000,127,11030403,12925,0,1683465608,13136.38410558999,134.9012446800043,53575.1308236 2023-05-07,13:20:10.000,127,11030479,12925,0,1683465609,13136.36389665999,134.88009728999896,53575.12383648 2023-05-07,13:20:11.000,127,11030478,13045,0,1683465610,13136.316742489995,134.86599903000024,53575.12383648 2023-05-07,13:20:12.000,127,11030428,12885,0,1683465611,13136.26958832,134.85894990000088,53575.00505544 2023-05-07,13:20:13.000,127,11030454,12765,0,1683465612,13136.276324629995,134.8730481599996,53575.03999104001 2023-05-07,13:20:14.000,127,11030447,12965,0,1683465613,13136.33021511,134.8730481599996,53575.08890088001 2023-05-07,13:20:15.000,127,11030401,12965,0,1683465614,13136.316742489995,134.88714641999832,53575.10287512 2023-05-07,13:20:16.000,127,11030390,12765,0,1683465615,13136.336951419995,134.83075338000344,53575.10287512 2023-05-07,13:20:17.000,127,11030425,12965,0,1683465616,13136.28306093999,134.7884586,53575.07492664 2023-05-07,13:20:18.000,127,11030408,12605,0,1683465617,13136.276324629995,134.83075338000344,53575.07492664 2023-05-07,13:20:19.000,127,11030439,13125,0,1683465618,13136.28979725,134.81665512000473,53575.07492664 2023-05-07,13:20:20.000,127,11030427,12965,0,1683465619,13136.33021511,134.81665512000473,53575.03999104001 2023-05-07,13:20:21.000,127,11030417,12885,0,1683465620,13136.296533559995,134.8378025100028,53575.095888 2023-05-07,13:20:22.000,127,11030427,12965,0,1683465621,13136.256115699995,134.82370425000408,53575.03999104001 2023-05-07,13:20:23.000,127,11030453,12725,0,1683465622,13136.22917046,134.82370425000408,53575.03300392 2023-05-07,13:20:24.000,127,11030409,12765,0,1683465623,13136.26285200999,134.8096059899981,53575.08191376 2023-05-07,13:20:25.000,127,11030436,12765,0,1683465624,13136.28979725,134.76731121000194,53575.095888 2023-05-07,13:20:26.000,127,11030424,12925,0,1683465625,13136.31000618,134.83075338000344,53575.17973344001 2023-05-07,13:20:27.000,127,11030485,12925,0,1683465626,13136.28306093999,134.83075338000344,53575.095888 2023-05-07,13:20:28.000,127,11030450,13085,0,1683465627,13136.22917046,134.85894990000088,53575.046978160004 2023-05-07,13:20:29.000,127,11030453,13045,0,1683465628,13136.24264307999,134.84485164000216,53575.03999104001 2023-05-07,13:20:30.000,127,11030407,12805,0,1683465629,13136.296533559995,134.86599903000024,53575.05396528 2023-05-07,13:20:31.000,127,11030463,12725,0,1683465630,13136.28979725,134.90829381000367,53575.03300392 2023-05-07,13:20:32.000,127,11030436,13005,0,1683465631,13136.26958832,134.89419554999768,53575.03999104001 2023-05-07,13:20:33.000,127,11030422,12925,0,1683465632,13136.24264307999,134.9364903300011,53575.08890088001 2023-05-07,13:20:34.000,127,11030427,12885,0,1683465633,13136.276324629995,134.90829381000367,53575.07492664 2023-05-07,13:20:35.000,127,11030437,12925,0,1683465634,13136.20896153,134.9364903300011,53575.01902968001 2023-05-07,13:20:36.000,127,11030460,13045,0,1683465635,13136.256115699995,134.88714641999832,53575.095888 2023-05-07,13:20:37.000,127,11030432,12845,0,1683465636,13136.256115699995,134.95058858999982,53575.06095240001 2023-05-07,13:20:38.000,127,11030416,12885,0,1683465637,13136.20222521999,134.96468684999854,53575.067939520006 2023-05-07,13:20:39.000,127,11030415,12965,0,1683465638,13136.256115699995,134.92944120000175,53575.095888 2023-05-07,13:20:40.000,127,11030401,12965,0,1683465639,13136.30326986999,134.95763771999918,53575.165759200005 2023-05-07,13:20:41.000,127,11030442,12885,0,1683465640,13136.28306093999,134.95058858999982,53575.17973344001 2023-05-07,13:20:42.000,127,11030413,13325,0,1683465641,13136.31000618,134.99288337000326,53575.1308236 2023-05-07,13:20:43.000,127,11030404,12925,0,1683465642,13136.20896153,134.97878511000454,53575.01902968001 2023-05-07,13:20:44.000,127,11030489,12925,0,1683465643,13136.276324629995,135.04927640999813,53575.10287512 2023-05-07,13:20:45.000,127,11030421,12965,0,1683465644,13136.256115699995,135.04222727999877,53575.10986224001 2023-05-07,13:20:46.000,127,11030416,13125,0,1683465645,13136.22917046,135.02812902000005,53575.10986224001 2023-05-07,13:20:47.000,127,11030446,12925,0,1683465646,13136.168543669999,135.06337467000412,53575.067939520006 2023-05-07,13:20:48.000,127,11030451,13005,0,1683465647,13136.148334739999,135.13386596999771,53575.10986224001 2023-05-07,13:20:49.000,127,11030460,13125,0,1683465648,13136.18201628999,135.0845220600022,53575.1308236 2023-05-07,13:20:50.000,127,11030440,12765,0,1683465649,13136.18201628999,135.12681683999836,53575.1308236 2023-05-07,13:20:51.000,127,11030411,13045,0,1683465650,13136.215697839994,135.15501336000307,53575.12383648 2023-05-07,13:20:52.000,127,11030396,12885,0,1683465651,13136.1887526,135.16206249000243,53575.15877208001 2023-05-07,13:20:53.000,127,11030442,13205,0,1683465652,13136.134862119994,135.17616075000115,53575.12383648 2023-05-07,13:20:54.000,127,11030403,12965,0,1683465653,13136.087707949999,135.17616075000115,53575.03300392 2023-05-07,13:20:55.000,127,11030461,13045,0,1683465654,13136.080971639989,135.1691116200018,53575.046978160004 2023-05-07,13:20:56.000,127,11030426,13045,0,1683465655,13136.094444259994,135.17616075000115,53575.10986224001 2023-05-07,13:20:57.000,127,11030451,12885,0,1683465656,13136.107916879999,135.21845553000458,53575.1308236 2023-05-07,13:20:58.000,127,11030453,13085,0,1683465657,13136.067499019999,135.23960292000265,53575.00505544 2023-05-07,13:20:59.000,127,11030434,13285,0,1683465658,13136.080971639989,135.2677994400001,53575.08890088001 2023-05-07,13:21:00.000,127,11030423,12725,0,1683465659,13136.074235329994,135.246652050002,53575.05396528 2023-05-07,13:21:01.000,127,11030427,13085,0,1683465660,13136.047290089999,135.27484856999945,53575.03999104001 2023-05-07,13:21:02.000,127,11030437,12925,0,1683465661,13136.013608539994,135.26075031000073,53575.08890088001 2023-05-07,13:21:03.000,127,11030432,12725,0,1683465662,13135.979926989989,135.2959959600048,53575.03999104001 2023-05-07,13:21:04.000,127,11030434,12805,0,1683465663,13136.006872229998,135.28894682999817,53575.06095240001 2023-05-07,13:21:05.000,127,11030387,12765,0,1683465664,13136.033817469994,135.30304509000416,53575.05396528 2023-05-07,13:21:06.000,127,11030421,13005,0,1683465665,13135.993399609994,135.31009422000352,53575.12383648 2023-05-07,13:21:07.000,127,11030434,12605,0,1683465666,13135.959718059989,135.3312416100016,53575.08191376 2023-05-07,13:21:08.000,127,11030453,12925,0,1683465667,13135.858673409988,135.2959959600048,53574.98409408 2023-05-07,13:21:09.000,127,11030430,12925,0,1683465668,13135.831728169993,135.2818976999988,53574.94217136001 2023-05-07,13:21:10.000,127,11030421,12845,0,1683465669,13135.899091269988,135.28894682999817,53575.05396528 2023-05-07,13:21:11.000,127,11030421,13085,0,1683465670,13135.872146029993,135.35943812999903,53575.08191376 2023-05-07,13:21:12.000,127,11030423,12765,0,1683465671,13135.872146029993,135.28894682999817,53575.067939520006 2023-05-07,13:21:13.000,127,11030447,12925,0,1683465672,13135.872146029993,135.2959959600048,53575.01204256001 2023-05-07,13:21:14.000,127,11030439,12845,0,1683465673,13135.824991859998,135.2959959600048,53574.98409408 2023-05-07,13:21:15.000,127,11030454,12885,0,1683465674,13135.838464480003,135.30304509000416,53575.00505544 2023-05-07,13:21:16.000,127,11030452,12845,0,1683465675,13135.818255550003,135.31009422000352,53574.99108120001 2023-05-07,13:21:17.000,127,11030396,12805,0,1683465676,13135.824991859998,135.31714335000288,53574.97710696 2023-05-07,13:21:18.000,127,11030454,13285,0,1683465677,13135.798046620002,135.2959959600048,53574.85832592 2023-05-07,13:21:19.000,127,11030392,12965,0,1683465678,13135.757628760002,135.2818976999988,53574.91422288 2023-05-07,13:21:20.000,127,11030475,12685,0,1683465679,13135.811519239993,135.2677994400001,53574.90723576 2023-05-07,13:21:21.000,127,11030436,12725,0,1683465680,13135.831728169993,135.2818976999988,53574.92121000001 2023-05-07,13:21:22.000,127,11030456,13085,0,1683465681,13135.838464480003,135.2677994400001,53574.96313272 2023-05-07,13:21:23.000,127,11030388,12965,0,1683465682,13135.771101379993,135.2959959600048,53574.86531304 2023-05-07,13:21:24.000,127,11030381,12965,0,1683465683,13135.737419830002,135.2818976999988,53574.83736456 2023-05-07,13:21:25.000,127,11030461,13045,0,1683465684,13135.744156139997,135.28894682999817,53574.8862744 2023-05-07,13:21:26.000,127,11030413,12925,0,1683465685,13135.697001970002,135.2677994400001,53574.85832592 2023-05-07,13:21:27.000,127,11030439,13125,0,1683465686,13135.676793040002,135.32419248000224,53574.86531304 2023-05-07,13:21:28.000,127,11030424,13085,0,1683465687,13135.710474589992,135.31009422000352,53574.879287280004 2023-05-07,13:21:29.000,127,11030398,12925,0,1683465688,13135.723947209997,135.3312416100016,53574.85832592 2023-05-07,13:21:30.000,127,11030495,12685,0,1683465689,13135.717210900002,135.37353638999775,53574.8862744 2023-05-07,13:21:31.000,127,11030454,12765,0,1683465690,13135.670056729992,135.37353638999775,53574.83736456 2023-05-07,13:21:32.000,127,11030463,13085,0,1683465691,13135.562275769997,135.40878204000182,53574.80242896001 2023-05-07,13:21:33.000,127,11030410,12925,0,1683465692,13135.555539460001,135.43697855999926,53574.77448048001 2023-05-07,13:21:34.000,127,11030426,13125,0,1683465693,13135.595957320002,135.4299294299999,53574.8164032 2023-05-07,13:21:35.000,127,11030414,13045,0,1683465694,13135.555539460001,135.46517508000397,53574.84435168001 2023-05-07,13:21:36.000,127,11030436,12965,0,1683465695,13135.562275769997,135.46517508000397,53574.86531304 2023-05-07,13:21:37.000,127,11030419,12965,0,1683465696,13135.461231119996,135.52156811999885,53574.79544184 2023-05-07,13:21:38.000,127,11030451,12925,0,1683465697,13135.494912670001,135.5427155100042,53574.80941608 2023-05-07,13:21:39.000,127,11030440,12885,0,1683465698,13135.481440049996,135.59910854999907,53574.84435168001 2023-05-07,13:21:40.000,127,11030437,12805,0,1683465699,13135.434285880001,135.5920594199997,53574.75351912001 2023-05-07,13:21:41.000,127,11030406,12765,0,1683465700,13135.41407695,135.5920594199997,53574.76050624 2023-05-07,13:21:42.000,127,11030473,13045,0,1683465701,13135.467967429991,135.6414033300025,53574.77448048001 2023-05-07,13:21:43.000,127,11030482,12765,0,1683465702,13135.39386802,135.6766489799993,53574.76050624 2023-05-07,13:21:44.000,127,11030412,13085,0,1683465703,13135.420813259996,135.68369810999866,53574.75351912001 2023-05-07,13:21:45.000,127,11030404,12925,0,1683465704,13135.441022189996,135.69779637000465,53574.82339032001 2023-05-07,13:21:46.000,127,11030428,13125,0,1683465705,13135.441022189996,135.69779637000465,53574.8164032 2023-05-07,13:21:47.000,127,11030473,12605,0,1683465706,13135.39386802,135.74714028000017,53574.76050624 2023-05-07,13:21:48.000,127,11030432,13165,0,1683465707,13135.35345016,135.7400911500008,53574.63473808001 2023-05-07,13:21:49.000,127,11030499,13005,0,1683465708,13135.30629598999,135.80353332000232,53574.63473808001 2023-05-07,13:21:50.000,127,11030390,12965,0,1683465709,13135.427549569991,135.80353332000232,53574.69762216 2023-05-07,13:21:51.000,127,11030437,12885,0,1683465710,13135.420813259996,135.88107375000254,53574.70460928001 2023-05-07,13:21:52.000,127,11030406,12925,0,1683465711,13135.441022189996,135.8881228800019,53574.6417252 2023-05-07,13:21:53.000,127,11030378,13285,0,1683465712,13135.441022189996,135.91631939999934,53574.6417252 2023-05-07,13:21:54.000,127,11030437,12965,0,1683465713,13135.535330530001,135.90927026999998,53574.64871232 2023-05-07,13:21:55.000,127,11030466,12805,0,1683465714,13135.488176359991,135.95861418000277,53574.59281536 2023-05-07,13:21:56.000,127,11030451,13045,0,1683465715,13135.548803149992,135.9868107000002,53574.66967368 2023-05-07,13:21:57.000,127,11030436,12965,0,1683465716,13135.474703740001,136.02205635000428,53574.67666080001 2023-05-07,13:21:58.000,127,11030448,13085,0,1683465717,13135.447758499991,136.0714002599998,53574.63473808001 2023-05-07,13:21:59.000,127,11030448,12845,0,1683465718,13135.481440049996,136.0995967800045,53574.62076384 2023-05-07,13:22:00.000,127,11030460,13085,0,1683465719,13135.528594219992,136.11369504000322,53574.662686560005 2023-05-07,13:22:01.000,127,11030464,12885,0,1683465720,13135.528594219992,136.11369504000322,53574.63473808001 2023-05-07,13:22:02.000,127,11030422,13045,0,1683465721,13135.589221009992,136.0995967800045,53574.732557760006 2023-05-07,13:22:03.000,127,11030466,13125,0,1683465722,13135.548803149992,136.1700880799981,53574.69762216 2023-05-07,13:22:04.000,127,11030477,12645,0,1683465723,13135.555539460001,136.19123547000345,53574.65569944001 2023-05-07,13:22:05.000,127,11030412,13005,0,1683465724,13135.528594219992,136.24762850999832,53574.64871232 2023-05-07,13:22:06.000,127,11030429,12925,0,1683465725,13135.589221009992,136.27582503000303,53574.66967368 2023-05-07,13:22:07.000,127,11030468,12965,0,1683465726,13135.555539460001,136.30402155000047,53574.613776720005 2023-05-07,13:22:08.000,127,11030419,13285,0,1683465727,13135.542066839997,136.33926720000454,53574.59980248 2023-05-07,13:22:09.000,127,11030421,12805,0,1683465728,13135.521857909996,136.36746372000198,53574.63473808001 2023-05-07,13:22:10.000,127,11030444,12765,0,1683465729,13135.582484699997,136.35336546000326,53574.69063504 2023-05-07,13:22:11.000,127,11030486,12885,0,1683465730,13135.542066839997,136.42385676000413,53574.662686560005 2023-05-07,13:22:12.000,127,11030467,12965,0,1683465731,13135.582484699997,136.46615154000028,53574.67666080001 2023-05-07,13:22:13.000,127,11030434,13205,0,1683465732,13135.494912670001,136.480249799999,53574.66967368 2023-05-07,13:22:14.000,127,11030436,12885,0,1683465733,13135.488176359991,136.4450041500022,53574.63473808001 2023-05-07,13:22:15.000,127,11030466,13045,0,1683465734,13135.535330530001,136.49434805999772,53574.69762216 2023-05-07,13:22:16.000,127,11030419,12885,0,1683465735,13135.528594219992,136.48729892999836,53574.70460928001 2023-05-07,13:22:17.000,127,11030433,13085,0,1683465736,13135.447758499991,136.5436919700005,53574.68364792001 2023-05-07,13:22:18.000,127,11030432,12845,0,1683465737,13135.521857909996,136.55074109999987,53574.781467600005 2023-05-07,13:22:19.000,127,11030409,12965,0,1683465738,13135.400604329996,136.55074109999987,53574.613776720005 2023-05-07,13:22:20.000,127,11030478,12925,0,1683465739,13135.407340639991,136.58598675000394,53574.662686560005 2023-05-07,13:22:21.000,127,11030428,13005,0,1683465740,13135.339977539996,136.60713414000202,53574.64871232 2023-05-07,13:22:22.000,127,11030421,13045,0,1683465741,13135.32650491999,136.62123240000074,53574.67666080001 2023-05-07,13:22:23.000,127,11030464,12845,0,1683465742,13135.19177872,136.6282815300001,53574.52294416 2023-05-07,13:22:24.000,127,11030423,13125,0,1683465743,13135.259141819995,136.66352718000417,53574.613776720005 2023-05-07,13:22:25.000,127,11030401,12965,0,1683465744,13135.259141819995,136.63533065999945,53574.70460928001 2023-05-07,13:22:26.000,127,11030400,12885,0,1683465745,13135.25240551,136.64942891999817,53574.64871232 2023-05-07,13:22:27.000,127,11030471,12965,0,1683465746,13135.22546026999,136.60008501000266,53574.72557064001 2023-05-07,13:22:28.000,127,11030431,12765,0,1683465747,13135.218723959995,136.60713414000202,53574.662686560005 2023-05-07,13:22:29.000,127,11030421,12685,0,1683465748,13135.198515029995,136.6423797899988,53574.63473808001 2023-05-07,13:22:30.000,127,11030423,12725,0,1683465749,13135.18504240999,136.5930358800033,53574.55089264 2023-05-07,13:22:31.000,127,11030448,12885,0,1683465750,13135.218723959995,136.60713414000202,53574.662686560005 2023-05-07,13:22:32.000,127,11030462,13005,0,1683465751,13135.19177872,136.57893762000458,53574.65569944001 2023-05-07,13:22:33.000,127,11030435,13005,0,1683465752,13135.17156979,136.5930358800033,53574.65569944001 2023-05-07,13:22:34.000,127,11030477,12885,0,1683465753,13135.158097169995,136.5930358800033,53574.58582824001 2023-05-07,13:22:35.000,127,11030418,13085,0,1683465754,13135.198515029995,136.5648393599986,53574.64871232 2023-05-07,13:22:36.000,127,11030381,12805,0,1683465755,13135.14462454999,136.60008501000266,53574.6417252 2023-05-07,13:22:37.000,127,11030486,13325,0,1683465756,13135.14462454999,136.64942891999817,53574.64871232 2023-05-07,13:22:38.000,127,11030442,12645,0,1683465757,13135.14462454999,136.60008501000266,53574.62775096 2023-05-07,13:22:39.000,127,11030434,12965,0,1683465758,13135.13115193,136.60008501000266,53574.59281536 2023-05-07,13:22:40.000,127,11030417,13285,0,1683465759,13135.12441561999,136.62123240000074,53574.55787976001 2023-05-07,13:22:41.000,127,11030377,12845,0,1683465760,13135.12441561999,136.58598675000394,53574.55787976001 2023-05-07,13:22:42.000,127,11030393,12965,0,1683465761,13135.18504240999,136.5648393599986,53574.58582824001 2023-05-07,13:22:43.000,127,11030420,12845,0,1683465762,13135.19177872,136.58598675000394,53574.613776720005 2023-05-07,13:22:44.000,127,11030377,12925,0,1683465763,13135.20525133999,136.58598675000394,53574.62076384 2023-05-07,13:22:45.000,127,11030442,12685,0,1683465764,13135.19177872,136.5648393599986,53574.52993128 2023-05-07,13:22:46.000,127,11030423,13005,0,1683465765,13135.18504240999,136.55779022999923,53574.57884112 2023-05-07,13:22:47.000,127,11030421,13045,0,1683465766,13135.218723959995,136.5930358800033,53574.543905520004 2023-05-07,13:22:48.000,127,11030439,12765,0,1683465767,13135.22546026999,136.5930358800033,53574.58582824001 2023-05-07,13:22:49.000,127,11030423,12925,0,1683465768,13135.259141819995,136.57188848999795,53574.63473808001 2023-05-07,13:22:50.000,127,11030426,13085,0,1683465769,13135.299559679996,136.5648393599986,53574.59980248 2023-05-07,13:22:51.000,127,11030484,13125,0,1683465770,13135.27261444,136.60008501000266,53574.62076384 2023-05-07,13:22:52.000,127,11030421,12925,0,1683465771,13135.299559679996,136.60713414000202,53574.55787976001 2023-05-07,13:22:53.000,127,11030435,12925,0,1683465772,13135.24566919999,136.63533065999945,53574.494995680005 2023-05-07,13:22:54.000,127,11030385,12765,0,1683465773,13135.29282337,136.67057631000353,53574.57884112 2023-05-07,13:22:55.000,127,11030476,12685,0,1683465774,13135.28608705999,136.67057631000353,53574.55089264 2023-05-07,13:22:56.000,127,11030432,12925,0,1683465775,13135.346713849991,136.64942891999817,53574.63473808001 2023-05-07,13:22:57.000,127,11030445,13045,0,1683465776,13135.32650491999,136.6423797899988,53574.62076384 2023-05-07,13:22:58.000,127,11030449,13285,0,1683465777,13135.32650491999,136.68467457000224,53574.564866880006 2023-05-07,13:22:59.000,127,11030472,12925,0,1683465778,13135.37365909,136.69877283000096,53574.571854 2023-05-07,13:23:00.000,127,11030404,12765,0,1683465779,13135.360186469996,136.73401847999776,53574.5019828 2023-05-07,13:23:01.000,127,11030401,12805,0,1683465780,13135.339977539996,136.7269693499984,53574.53691840001 2023-05-07,13:23:02.000,127,11030409,12765,0,1683465781,13135.360186469996,136.71992021999904,53574.55089264 2023-05-07,13:23:03.000,127,11030420,13005,0,1683465782,13135.339977539996,136.71992021999904,53574.571854 2023-05-07,13:23:04.000,127,11030438,12765,0,1683465783,13135.454494810001,136.74811674000375,53574.6417252 2023-05-07,13:23:05.000,127,11030442,12925,0,1683465784,13135.41407695,136.7551658700031,53574.59281536 2023-05-07,13:23:06.000,127,11030412,13005,0,1683465785,13135.467967429991,136.78336239000055,53574.58582824001 2023-05-07,13:23:07.000,127,11030440,13005,0,1683465786,13135.420813259996,136.80450977999863,53574.571854 2023-05-07,13:23:08.000,127,11030431,13125,0,1683465787,13135.35345016,136.7904115199999,53574.55089264 2023-05-07,13:23:09.000,127,11030442,13045,0,1683465788,13135.35345016,136.80450977999863,53574.543905520004 2023-05-07,13:23:10.000,127,11030432,12925,0,1683465789,13135.346713849991,136.80450977999863,53574.564866880006 2023-05-07,13:23:11.000,127,11030437,12885,0,1683465790,13135.366922779991,136.86090282000077,53574.613776720005 2023-05-07,13:23:12.000,127,11030412,12925,0,1683465791,13135.39386802,136.86090282000077,53574.64871232 2023-05-07,13:23:13.000,127,11030411,12605,0,1683465792,13135.380395399996,136.8397554300027,53574.55787976001 2023-05-07,13:23:14.000,127,11030377,12965,0,1683465793,13135.339977539996,136.83270630000334,53574.53691840001 2023-05-07,13:23:15.000,127,11030449,12605,0,1683465794,13135.380395399996,136.85385369000142,53574.59281536 2023-05-07,13:23:16.000,127,11030427,12965,0,1683465795,13135.366922779991,136.83270630000334,53574.52993128 2023-05-07,13:23:17.000,127,11030397,12805,0,1683465796,13135.339977539996,136.8750010799995,53574.5019828 2023-05-07,13:23:18.000,127,11030430,13005,0,1683465797,13135.22546026999,136.88205020999885,53574.46704720001 2023-05-07,13:23:19.000,127,11030409,12925,0,1683465798,13135.3130323,136.91024673000356,53574.543905520004 2023-05-07,13:23:20.000,127,11030453,13085,0,1683465799,13135.339977539996,136.88205020999885,53574.62076384 2023-05-07,13:23:21.000,127,11030424,13045,0,1683465800,13135.339977539996,136.88205020999885,53574.64871232 2023-05-07,13:23:22.000,127,11030435,13005,0,1683465801,13135.28608705999,136.89614847000485,53574.59281536 2023-05-07,13:23:23.000,127,11030449,12845,0,1683465802,13135.21198765,136.94549238000036,53574.55089264 2023-05-07,13:23:24.000,127,11030382,12765,0,1683465803,13135.259141819995,136.9031976000042,53574.564866880006 2023-05-07,13:23:25.000,127,11030430,12805,0,1683465804,13135.27261444,136.96663976999844,53574.543905520004 2023-05-07,13:23:26.000,127,11030430,12405,0,1683465805,13135.259141819995,136.91024673000356,53574.51595704001 2023-05-07,13:23:27.000,127,11030433,12645,0,1683465806,13135.198515029995,136.95959063999908,53574.446085840005 2023-05-07,13:23:28.000,127,11030425,12885,0,1683465807,13135.218723959995,136.8890993399982,53574.46704720001 2023-05-07,13:23:29.000,127,11030449,13005,0,1683465808,13135.27261444,136.91729586000292,53574.494995680005 2023-05-07,13:23:30.000,127,11030436,13125,0,1683465809,13135.299559679996,136.9031976000042,53574.53691840001 2023-05-07,13:23:31.000,127,11030449,13165,0,1683465810,13135.238932889995,136.91729586000292,53574.5019828 2023-05-07,13:23:32.000,127,11030430,12765,0,1683465811,13135.26587812999,136.94549238000036,53574.50896992001 2023-05-07,13:23:33.000,127,11030397,12885,0,1683465812,13135.20525133999,136.95254150999972,53574.446085840005 2023-05-07,13:23:34.000,127,11030405,13045,0,1683465813,13135.198515029995,136.93139412000164,53574.4321116 2023-05-07,13:23:35.000,127,11030406,12965,0,1683465814,13135.25240551,136.95959063999908,53574.494995680005 2023-05-07,13:23:36.000,127,11030426,12965,0,1683465815,13135.27261444,136.9736888999978,53574.50896992001 2023-05-07,13:23:37.000,127,11030418,12725,0,1683465816,13135.26587812999,136.98073803000443,53574.47403432 2023-05-07,13:23:38.000,127,11030450,13045,0,1683465817,13135.198515029995,136.9877871600038,53574.5019828 2023-05-07,13:23:39.000,127,11030443,13005,0,1683465818,13135.24566919999,137.0230328100006,53574.53691840001 2023-05-07,13:23:40.000,127,11030475,12925,0,1683465819,13135.28608705999,136.9877871600038,53574.53691840001 2023-05-07,13:23:41.000,127,11030414,12885,0,1683465820,13135.259141819995,136.98073803000443,53574.46006008 2023-05-07,13:23:42.000,127,11030405,13285,0,1683465821,13135.218723959995,136.96663976999844,53574.47403432 2023-05-07,13:23:43.000,127,11030410,12965,0,1683465822,13135.198515029995,137.03008193999995,53574.43909872001 2023-05-07,13:23:44.000,127,11030442,12885,0,1683465823,13135.30629598999,136.99483629000315,53574.5019828 2023-05-07,13:23:45.000,127,11030407,12885,0,1683465824,13135.28608705999,137.01598368000123,53574.52294416 2023-05-07,13:23:46.000,127,11030426,12605,0,1683465825,13135.23219658,137.00893455000187,53574.45307296 2023-05-07,13:23:47.000,127,11030429,12845,0,1683465826,13135.279350749996,137.07237672000338,53574.48800856001 2023-05-07,13:23:48.000,127,11030454,13045,0,1683465827,13135.238932889995,137.05122932999802,53574.40416312 2023-05-07,13:23:49.000,127,11030420,12765,0,1683465828,13135.23219658,137.07237672000338,53574.41115024 2023-05-07,13:23:50.000,127,11030437,12805,0,1683465829,13135.24566919999,137.07237672000338,53574.47403432 2023-05-07,13:23:51.000,127,11030435,12765,0,1683465830,13135.27261444,137.1217206299989,53574.46006008 2023-05-07,13:23:52.000,127,11030442,13045,0,1683465831,13135.27261444,137.14286802000424,53574.46006008 2023-05-07,13:23:53.000,127,11030473,12925,0,1683465832,13135.279350749996,137.13581889000488,53574.41115024 2023-05-07,13:23:54.000,127,11030461,12885,0,1683465833,13135.319768609996,137.12876975999825,53574.45307296 2023-05-07,13:23:55.000,127,11030432,12965,0,1683465834,13135.27261444,137.13581889000488,53574.41813736001 2023-05-07,13:23:56.000,127,11030442,13125,0,1683465835,13135.30629598999,137.17106454000168,53574.41115024 2023-05-07,13:23:57.000,127,11030440,13125,0,1683465836,13135.29282337,137.15696628000296,53574.4321116 2023-05-07,13:23:58.000,127,11030451,12925,0,1683465837,13135.21198765,137.20631018999848,53574.327304800005 2023-05-07,13:23:59.000,127,11030432,13125,0,1683465838,13135.22546026999,137.26975235999998,53574.30634344 2023-05-07,13:24:00.000,127,11030453,12965,0,1683465839,13135.25240551,137.27680148999934,53574.40416312 2023-05-07,13:24:01.000,127,11030418,13205,0,1683465840,13135.238932889995,137.2979488800047,53574.376214640004 2023-05-07,13:24:02.000,127,11030441,13005,0,1683465841,13135.360186469996,137.31909627000277,53574.40416312 2023-05-07,13:24:03.000,127,11030460,12965,0,1683465842,13135.21198765,137.3472927900002,53574.30634344 2023-05-07,13:24:04.000,127,11030445,12845,0,1683465843,13135.29282337,137.31909627000277,53574.36922752001 2023-05-07,13:24:05.000,127,11030382,12925,0,1683465844,13135.29282337,137.35434191999957,53574.38320176 2023-05-07,13:24:06.000,127,11030458,13085,0,1683465845,13135.299559679996,137.38253844000428,53574.39018888001 2023-05-07,13:24:07.000,127,11030403,13045,0,1683465846,13135.218723959995,137.40368583000236,53574.327304800005 2023-05-07,13:24:08.000,127,11030426,13045,0,1683465847,13135.29282337,137.42483322000044,53574.42512448 2023-05-07,13:24:09.000,127,11030380,12605,0,1683465848,13135.319768609996,137.4600788700045,53574.39018888001 2023-05-07,13:24:10.000,127,11030451,13085,0,1683465849,13135.360186469996,137.46712800000387,53574.3622404 2023-05-07,13:24:11.000,127,11030467,12925,0,1683465850,13135.3130323,137.47417713000323,53574.397176000006 2023-05-07,13:24:12.000,127,11030424,12845,0,1683465851,13135.27261444,137.4953245200013,53574.29935632001 2023-05-07,13:24:13.000,127,11030413,12925,0,1683465852,13135.30629598999,137.5305701699981,53574.327304800005 2023-05-07,13:24:14.000,127,11030415,12685,0,1683465853,13135.30629598999,137.5305701699981,53574.41813736001 2023-05-07,13:24:15.000,127,11030428,12605,0,1683465854,13135.319768609996,137.5799140800009,53574.36922752001 2023-05-07,13:24:16.000,127,11030401,12925,0,1683465855,13135.319768609996,137.57286495000153,53574.33429192 2023-05-07,13:24:17.000,127,11030470,12965,0,1683465856,13135.279350749996,137.65040538000176,53574.30634344 2023-05-07,13:24:18.000,127,11030445,12965,0,1683465857,13135.32650491999,137.6433562500024,53574.327304800005 2023-05-07,13:24:19.000,127,11030479,13165,0,1683465858,13135.319768609996,137.6786018999992,53574.38320176 2023-05-07,13:24:20.000,127,11030433,12925,0,1683465859,13135.33324123,137.67155276999983,53574.32031768001 2023-05-07,13:24:21.000,127,11030408,13085,0,1683465860,13135.32650491999,137.7067984200039,53574.2923692 2023-05-07,13:24:22.000,127,11030448,12845,0,1683465861,13135.30629598999,137.67155276999983,53574.27140784001 2023-05-07,13:24:23.000,127,11030488,12965,0,1683465862,13135.346713849991,137.7420440700007,53574.2923692 2023-05-07,13:24:24.000,127,11030408,12965,0,1683465863,13135.434285880001,137.73499494000134,53574.41115024 2023-05-07,13:24:25.000,127,11030388,13005,0,1683465864,13135.434285880001,137.73499494000134,53574.3622404 2023-05-07,13:24:26.000,127,11030379,12925,0,1683465865,13135.454494810001,137.72089668000262,53574.40416312 2023-05-07,13:24:27.000,127,11030420,12805,0,1683465866,13135.441022189996,137.75614232999942,53574.278394960005 2023-05-07,13:24:28.000,127,11030391,12805,0,1683465867,13135.454494810001,137.7913879800035,53574.25044648001 2023-05-07,13:24:29.000,127,11030435,13125,0,1683465868,13135.461231119996,137.8054862400022,53574.25044648001 2023-05-07,13:24:30.000,127,11030453,12885,0,1683465869,13135.501648979996,137.84778101999837,53574.31333056 2023-05-07,13:24:31.000,127,11030415,13005,0,1683465870,13135.535330530001,137.8266336300003,53574.26442072 2023-05-07,13:24:32.000,127,11030415,12845,0,1683465871,13135.575748390002,137.81958450000093,53574.26442072 2023-05-07,13:24:33.000,127,11030400,12925,0,1683465872,13135.622902559997,137.84778101999837,53574.32031768001 2023-05-07,13:24:34.000,127,11030397,12885,0,1683465873,13135.582484699997,137.8900758000018,53574.28538208 2023-05-07,13:24:35.000,127,11030462,12925,0,1683465874,13135.595957320002,137.8900758000018,53574.26442072 2023-05-07,13:24:36.000,127,11030434,12685,0,1683465875,13135.697001970002,137.8900758000018,53574.2574336 2023-05-07,13:24:37.000,127,11030379,13005,0,1683465876,13135.717210900002,137.8900758000018,53574.28538208 2023-05-07,13:24:38.000,127,11030422,12885,0,1683465877,13135.730683519992,137.8900758000018,53574.24345936 2023-05-07,13:24:39.000,127,11030470,12925,0,1683465878,13135.750892449993,137.8900758000018,53574.22249800001 2023-05-07,13:24:40.000,127,11030405,12765,0,1683465879,13135.824991859998,137.86892841000372,53574.25044648001 2023-05-07,13:24:41.000,127,11030434,13125,0,1683465880,13135.831728169993,137.8900758000018,53574.32031768001 2023-05-07,13:24:42.000,127,11030436,12845,0,1683465881,13135.899091269988,137.89712493000116,53574.27140784001 2023-05-07,13:24:43.000,127,11030463,13285,0,1683465882,13135.838464480003,137.91827231999923,53574.25044648001 2023-05-07,13:24:44.000,127,11030427,12845,0,1683465883,13135.878882339988,137.9253214499986,53574.23647224 2023-05-07,13:24:45.000,127,11030412,13125,0,1683465884,13135.919300199988,137.94646884000394,53574.397176000006 2023-05-07,13:24:46.000,127,11030440,12925,0,1683465885,13135.919300199988,137.91122318999987,53574.3622404 2023-05-07,13:24:47.000,127,11030406,12765,0,1683465886,13135.885618649998,137.9394197100046,53574.27140784001 2023-05-07,13:24:48.000,127,11030440,13005,0,1683465887,13135.919300199988,137.9394197100046,53574.29935632001 2023-05-07,13:24:49.000,127,11030402,13085,0,1683465888,13136.027081159998,137.94646884000394,53574.38320176 2023-05-07,13:24:50.000,127,11030415,12885,0,1683465889,13136.040553779989,137.98171449000074,53574.397176000006 2023-05-07,13:24:51.000,127,11030428,13325,0,1683465890,13135.993399609994,137.98171449000074,53574.376214640004 2023-05-07,13:24:52.000,127,11030419,12805,0,1683465891,13135.966454369998,138.03105840000353,53574.2923692 2023-05-07,13:24:53.000,127,11030496,13045,0,1683465892,13135.966454369998,138.03105840000353,53574.3622404 2023-05-07,13:24:54.000,127,11030464,12965,0,1683465893,13136.027081159998,138.05925492000097,53574.397176000006 2023-05-07,13:24:55.000,127,11030440,12965,0,1683465894,13135.986663299998,138.0381075300029,53574.35525328 2023-05-07,13:24:56.000,127,11030401,13045,0,1683465895,13136.000135919989,138.02400927000417,53574.40416312 2023-05-07,13:24:57.000,127,11030438,12765,0,1683465896,13135.946245439998,138.0522057900016,53574.36922752001 2023-05-07,13:24:58.000,127,11030432,13005,0,1683465897,13136.000135919989,138.05925492000097,53574.327304800005 2023-05-07,13:24:59.000,127,11030432,12885,0,1683465898,13135.986663299998,138.07335317999969,53574.39018888001 2023-05-07,13:25:00.000,127,11030432,12965,0,1683465899,13136.013608539994,138.0874514399984,53574.39018888001 2023-05-07,13:25:01.000,127,11030402,12885,0,1683465900,13136.020344849989,138.12269709000248,53574.41115024 2023-05-07,13:25:02.000,127,11030421,12605,0,1683465901,13135.959718059989,138.1367953500012,53574.2923692 2023-05-07,13:25:03.000,127,11030437,12765,0,1683465902,13135.966454369998,138.15794273999927,53574.34826616001 2023-05-07,13:25:04.000,127,11030423,13045,0,1683465903,13136.033817469994,138.14384448000055,53574.41813736001 2023-05-07,13:25:05.000,127,11030433,12925,0,1683465904,13135.993399609994,138.14384448000055,53574.397176000006 2023-05-07,13:25:06.000,127,11030472,12885,0,1683465905,13136.013608539994,138.16499186999863,53574.4321116 2023-05-07,13:25:07.000,127,11030440,12885,0,1683465906,13135.986663299998,138.16499186999863,53574.397176000006 2023-05-07,13:25:08.000,127,11030419,12765,0,1683465907,13135.973190679993,138.22843404000014,53574.35525328 2023-05-07,13:25:09.000,127,11030444,12965,0,1683465908,13135.939509129988,138.24253229999886,53574.397176000006 2023-05-07,13:25:10.000,127,11030459,12725,0,1683465909,13135.959718059989,138.24253229999886,53574.3622404 2023-05-07,13:25:11.000,127,11030405,12765,0,1683465910,13135.979926989989,138.24958142999822,53574.39018888001 2023-05-07,13:25:12.000,127,11030398,13125,0,1683465911,13135.926036509998,138.24253229999886,53574.376214640004 2023-05-07,13:25:13.000,127,11030403,12725,0,1683465912,13135.919300199988,138.25663056000485,53574.3622404 2023-05-07,13:25:14.000,127,11030377,12805,0,1683465913,13135.973190679993,138.27072882000357,53574.41115024 2023-05-07,13:25:15.000,127,11030457,12925,0,1683465914,13135.952981749993,138.27777795000293,53574.41115024 2023-05-07,13:25:16.000,127,11030430,13005,0,1683465915,13135.919300199988,138.2848270800023,53574.397176000006 2023-05-07,13:25:17.000,127,11030405,12765,0,1683465916,13135.872146029993,138.298925340001,53574.38320176 2023-05-07,13:25:18.000,127,11030434,12805,0,1683465917,13135.804782929998,138.32007272999908,53574.30634344 2023-05-07,13:25:19.000,127,11030423,12965,0,1683465918,13135.831728169993,138.298925340001,53574.28538208 2023-05-07,13:25:20.000,127,11030413,12845,0,1683465919,13135.851937099993,138.27072882000357,53574.41115024 2023-05-07,13:25:21.000,127,11030455,13325,0,1683465920,13135.899091269988,138.2848270800023,53574.40416312 2023-05-07,13:25:22.000,127,11030392,13085,0,1683465921,13135.831728169993,138.27777795000293,53574.40416312 2023-05-07,13:25:23.000,127,11030404,12925,0,1683465922,13135.791310309993,138.24253229999886,53574.397176000006 2023-05-07,13:25:24.000,127,11030430,12685,0,1683465923,13135.717210900002,138.22138491000078,53574.29935632001 2023-05-07,13:25:25.000,127,11030469,13125,0,1683465924,13135.690265659992,138.22843404000014,53574.26442072 2023-05-07,13:25:26.000,127,11030416,13285,0,1683465925,13135.683529349997,138.17909013000462,53574.35525328 2023-05-07,13:25:27.000,127,11030373,12725,0,1683465926,13135.636375180002,138.2002375200027,53574.30634344 2023-05-07,13:25:28.000,127,11030438,12765,0,1683465927,13135.622902559997,138.2002375200027,53574.31333056 2023-05-07,13:25:29.000,127,11030457,12965,0,1683465928,13135.656584110002,138.20728665000206,53574.36922752001 2023-05-07,13:25:30.000,127,11030432,13005,0,1683465929,13135.622902559997,138.19318839000334,53574.34826616001 2023-05-07,13:25:31.000,127,11030429,13085,0,1683465930,13135.595957320002,138.172040999998,53574.278394960005 2023-05-07,13:25:32.000,127,11030404,12645,0,1683465931,13135.569012079992,138.12974622000183,53574.2923692 2023-05-07,13:25:33.000,127,11030423,13045,0,1683465932,13135.535330530001,138.1508936099999,53574.25044648001 2023-05-07,13:25:34.000,127,11030428,13085,0,1683465933,13135.521857909996,138.11564796000312,53574.29935632001 2023-05-07,13:25:35.000,127,11030449,12885,0,1683465934,13135.501648979996,138.1015497000044,53574.24345936 2023-05-07,13:25:36.000,127,11030412,12965,0,1683465935,13135.508385289992,138.1015497000044,53574.208523760004 2023-05-07,13:25:37.000,127,11030434,13045,0,1683465936,13135.488176359991,138.1015497000044,53574.26442072 2023-05-07,13:25:38.000,127,11030406,13005,0,1683465937,13135.481440049996,138.1015497000044,53574.20153664001 2023-05-07,13:25:39.000,127,11030407,12845,0,1683465938,13135.521857909996,138.1367953500012,53574.229485120006 2023-05-07,13:25:40.000,127,11030383,13165,0,1683465939,13135.481440049996,138.12269709000248,53574.20153664001 2023-05-07,13:25:41.000,127,11030421,12925,0,1683465940,13135.508385289992,138.15794273999927,53574.16660104 2023-05-07,13:25:42.000,127,11030471,12605,0,1683465941,13135.434285880001,138.1508936099999,53574.09672984 2023-05-07,13:25:43.000,127,11030427,12725,0,1683465942,13135.501648979996,138.15794273999927,53574.208523760004 2023-05-07,13:25:44.000,127,11030398,12965,0,1683465943,13135.461231119996,138.172040999998,53574.16660104 2023-05-07,13:25:45.000,127,11030418,12645,0,1683465944,13135.441022189996,138.19318839000334,53574.14563968 2023-05-07,13:25:46.000,127,11030436,12845,0,1683465945,13135.488176359991,138.20728665000206,53574.17358816001 2023-05-07,13:25:47.000,127,11030433,12925,0,1683465946,13135.521857909996,138.19318839000334,53574.12467832 2023-05-07,13:25:48.000,127,11030404,12965,0,1683465947,13135.447758499991,138.172040999998,53574.13166544001 2023-05-07,13:25:49.000,127,11030394,13085,0,1683465948,13135.461231119996,138.21433578000142,53574.061794240006 2023-05-07,13:25:50.000,127,11030400,13045,0,1683465949,13135.528594219992,138.19318839000334,53574.12467832 2023-05-07,13:25:51.000,127,11030443,12925,0,1683465950,13135.562275769997,138.20728665000206,53574.13865256 2023-05-07,13:25:52.000,127,11030388,12805,0,1683465951,13135.542066839997,138.2002375200027,53574.14563968 2023-05-07,13:25:53.000,127,11030436,12725,0,1683465952,13135.542066839997,138.24253229999886,53574.110704080005 2023-05-07,13:25:54.000,127,11030445,13165,0,1683465953,13135.562275769997,138.2002375200027,53574.1176912 2023-05-07,13:25:55.000,127,11030387,12965,0,1683465954,13135.582484699997,138.24253229999886,53574.08275560001 2023-05-07,13:25:56.000,127,11030404,12965,0,1683465955,13135.582484699997,138.2354831699995,53574.08275560001 2023-05-07,13:25:57.000,127,11030445,12925,0,1683465956,13135.602693629997,138.24253229999886,53574.08974272 2023-05-07,13:25:58.000,127,11030452,12885,0,1683465957,13135.609429939992,138.2848270800023,53574.06878136 2023-05-07,13:25:59.000,127,11030429,13045,0,1683465958,13135.616166250002,138.29187621000165,53574.03384576001 2023-05-07,13:26:00.000,127,11030443,13285,0,1683465959,13135.663320419997,138.25663056000485,53574.13166544001 2023-05-07,13:26:01.000,127,11030438,13005,0,1683465960,13135.649847799992,138.31302359999972,53574.08275560001 2023-05-07,13:26:02.000,127,11030450,13005,0,1683465961,13135.656584110002,138.31302359999972,53574.061794240006 2023-05-07,13:26:03.000,127,11030422,13005,0,1683465962,13135.535330530001,138.32712185999844,53573.991923040005 2023-05-07,13:26:04.000,127,11030416,12885,0,1683465963,13135.589221009992,138.37646577000123,53574.1176912 2023-05-07,13:26:05.000,127,11030405,13125,0,1683465964,13135.629638869992,138.3835149000006,53574.061794240006 2023-05-07,13:26:06.000,127,11030416,13285,0,1683465965,13135.676793040002,138.37646577000123,53574.06878136 2023-05-07,13:26:07.000,127,11030433,12885,0,1683465966,13135.569012079992,138.3976131599993,53573.95000032 2023-05-07,13:26:08.000,127,11030468,12885,0,1683465967,13135.656584110002,138.36941664000187,53574.04782 2023-05-07,13:26:09.000,127,11030424,13045,0,1683465968,13135.676793040002,138.3976131599993,53574.01288440001 2023-05-07,13:26:10.000,127,11030413,12605,0,1683465969,13135.697001970002,138.36941664000187,53574.06878136 2023-05-07,13:26:11.000,127,11030419,12885,0,1683465970,13135.730683519992,138.3835149000006,53574.06878136 2023-05-07,13:26:12.000,127,11030426,12805,0,1683465971,13135.771101379993,138.34122012000444,53574.03384576001 2023-05-07,13:26:13.000,127,11030389,12925,0,1683465972,13135.683529349997,138.39056402999995,53573.95000032 2023-05-07,13:26:14.000,127,11030408,12925,0,1683465973,13135.744156139997,138.36941664000187,53573.991923040005 2023-05-07,13:26:15.000,127,11030447,12765,0,1683465974,13135.798046620002,138.36941664000187,53574.08974272 2023-05-07,13:26:16.000,127,11030424,13165,0,1683465975,13135.872146029993,138.35531838000315,53574.1176912 2023-05-07,13:26:17.000,127,11030424,13085,0,1683465976,13135.878882339988,138.32007272999908,53574.07576848 2023-05-07,13:26:18.000,127,11030439,13085,0,1683465977,13135.905827579998,138.2848270800023,53574.040832880004 2023-05-07,13:26:19.000,127,11030451,12965,0,1683465978,13135.865409719998,138.29187621000165,53574.04782 2023-05-07,13:26:20.000,127,11030438,13005,0,1683465979,13135.959718059989,138.2636796900042,53574.02685864 2023-05-07,13:26:21.000,127,11030451,13045,0,1683465980,13136.000135919989,138.21433578000142,53574.04782 2023-05-07,13:26:22.000,127,11030439,12885,0,1683465981,13136.054026399994,138.2002375200027,53574.05480712001 2023-05-07,13:26:23.000,127,11030467,12885,0,1683465982,13135.993399609994,138.2354831699995,53574.04782 2023-05-07,13:26:24.000,127,11030399,13205,0,1683465983,13136.080971639989,138.22138491000078,53574.04782 2023-05-07,13:26:25.000,127,11030447,12845,0,1683465984,13136.12138949999,138.20728665000206,53574.04782 2023-05-07,13:26:26.000,127,11030440,13085,0,1683465985,13136.195488909994,138.22138491000078,53574.08974272 2023-05-07,13:26:27.000,127,11030416,13125,0,1683465986,13136.195488909994,138.24958142999822,53574.06878136 2023-05-07,13:26:28.000,127,11030494,13325,0,1683465987,13136.18201628999,138.24958142999822,53574.040832880004 2023-05-07,13:26:29.000,127,11030416,12965,0,1683465988,13136.1887526,138.24958142999822,53574.01288440001 2023-05-07,13:26:30.000,127,11030448,13005,0,1683465989,13136.24937939,138.2354831699995,53574.040832880004 2023-05-07,13:26:31.000,127,11030429,13045,0,1683465990,13136.30326986999,138.24958142999822,53574.03384576001 2023-05-07,13:26:32.000,127,11030454,13045,0,1683465991,13136.26958832,138.2636796900042,53574.00589728001 2023-05-07,13:26:33.000,127,11030418,12965,0,1683465992,13136.276324629995,138.24253229999886,53574.02685864 2023-05-07,13:26:34.000,127,11030432,13205,0,1683465993,13136.38410558999,138.2636796900042,53574.08974272 2023-05-07,13:26:35.000,127,11030447,13165,0,1683465994,13136.377369279995,138.2636796900042,53574.08275560001 2023-05-07,13:26:36.000,127,11030424,13125,0,1683465995,13136.36389665999,138.27072882000357,53574.06878136 2023-05-07,13:26:37.000,127,11030434,13005,0,1683465996,13136.37063297,138.2848270800023,53574.03384576001 2023-05-07,13:26:38.000,127,11030444,13285,0,1683465997,13136.32347879999,138.29187621000165,53573.9779488 2023-05-07,13:26:39.000,127,11030424,13125,0,1683465998,13136.357160349995,138.31302359999972,53573.991923040005 2023-05-07,13:26:40.000,127,11030462,13125,0,1683465999,13136.42452344999,138.30597447000036,53574.07576848 2023-05-07,13:26:41.000,127,11030429,13045,0,1683466000,13136.417787139995,138.35531838000315,53574.08974272 2023-05-07,13:26:42.000,127,11030436,13165,0,1683466001,13136.44473237999,138.37646577000123,53574.13166544001 2023-05-07,13:26:43.000,127,11030428,13205,0,1683466002,13136.336951419995,138.36941664000187,53574.01987152 2023-05-07,13:26:44.000,127,11030426,13085,0,1683466003,13136.32347879999,138.3835149000006,53573.99891016 2023-05-07,13:26:45.000,127,11030414,12965,0,1683466004,13136.336951419995,138.40466228999867,53573.99891016 2023-05-07,13:26:46.000,127,11030387,13205,0,1683466005,13136.417787139995,138.39056402999995,53574.08974272 2023-05-07,13:26:47.000,127,11030435,12805,0,1683466006,13136.34368772999,138.41171141999803,53574.01288440001 2023-05-07,13:26:48.000,127,11030436,13125,0,1683466007,13136.41105083,138.40466228999867,53574.05480712001 2023-05-07,13:26:49.000,127,11030454,13165,0,1683466008,13136.417787139995,138.46810446000018,53574.08974272 2023-05-07,13:26:50.000,127,11030418,12685,0,1683466009,13136.42452344999,138.46810446000018,53574.10371696001 2023-05-07,13:26:51.000,127,11030477,13005,0,1683466010,13136.3908419,138.46810446000018,53574.07576848 2023-05-07,13:26:52.000,127,11030429,13125,0,1683466011,13136.336951419995,138.53154663000169,53574.00589728001 2023-05-07,13:26:53.000,127,11030455,12925,0,1683466012,13136.336951419995,138.5103992400036,53573.991923040005 2023-05-07,13:26:54.000,127,11030467,13165,0,1683466013,13136.40431451999,138.53859576000104,53574.06878136 2023-05-07,13:26:55.000,127,11030420,13125,0,1683466014,13136.35042404,138.5456448900004,53574.08275560001 2023-05-07,13:26:56.000,127,11030392,13125,0,1683466015,13136.397578209995,138.52449750000233,53574.08275560001 2023-05-07,13:26:57.000,127,11030440,12925,0,1683466016,13136.357160349995,138.58089054000448,53574.04782 2023-05-07,13:26:58.000,127,11030443,13085,0,1683466017,13136.357160349995,138.56679227999848,53574.05480712001 2023-05-07,13:26:59.000,127,11030441,12965,0,1683466018,13136.31000618,138.60203793000255,53574.02685864 2023-05-07,13:27:00.000,127,11030455,12685,0,1683466019,13136.28979725,138.5949888000032,53574.03384576001 2023-05-07,13:27:01.000,127,11030406,12925,0,1683466020,13136.28306093999,138.62318532000063,53574.08974272 2023-05-07,13:27:02.000,127,11030435,12965,0,1683466021,13136.256115699995,138.65138183999807,53573.991923040005 2023-05-07,13:27:03.000,127,11030411,13085,0,1683466022,13136.276324629995,138.67957836000278,53574.01987152 2023-05-07,13:27:04.000,127,11030424,12885,0,1683466023,13136.31000618,138.70777488000022,53573.99891016 2023-05-07,13:27:05.000,127,11030434,13085,0,1683466024,13136.34368772999,138.70777488000022,53574.07576848 2023-05-07,13:27:06.000,127,11030437,12965,0,1683466025,13136.316742489995,138.70777488000022,53574.08974272 2023-05-07,13:27:07.000,127,11030448,13325,0,1683466026,13136.22917046,138.7289222699983,53573.97096168 2023-05-07,13:27:08.000,127,11030453,12805,0,1683466027,13136.235906769994,138.757118790003,53573.9779488 2023-05-07,13:27:09.000,127,11030418,13005,0,1683466028,13136.20896153,138.73597139999765,53574.01288440001 2023-05-07,13:27:10.000,127,11030404,12965,0,1683466029,13136.276324629995,138.77121705000172,53574.03384576001 2023-05-07,13:27:11.000,127,11030450,12725,0,1683466030,13136.26285200999,138.78531531000044,53574.03384576001 2023-05-07,13:27:12.000,127,11030399,12885,0,1683466031,13136.215697839994,138.757118790003,53574.01288440001 2023-05-07,13:27:13.000,127,11030434,13005,0,1683466032,13136.22243414999,138.77826618000108,53573.96397456001 2023-05-07,13:27:14.000,127,11030423,13045,0,1683466033,13136.28306093999,138.78531531000044,53574.040832880004 2023-05-07,13:27:15.000,127,11030397,13285,0,1683466034,13136.215697839994,138.77121705000172,53573.95000032 2023-05-07,13:27:16.000,127,11030439,13005,0,1683466035,13136.18201628999,138.8205609600045,53573.92903896 2023-05-07,13:27:17.000,127,11030456,13045,0,1683466036,13136.195488909994,138.80646269999852,53573.95698744 2023-05-07,13:27:18.000,127,11030426,12965,0,1683466037,13136.148334739999,138.8417083500026,53573.92903896 2023-05-07,13:27:19.000,127,11030407,12965,0,1683466038,13136.114653189994,138.7923644399998,53573.92903896 2023-05-07,13:27:20.000,127,11030416,12805,0,1683466039,13136.094444259994,138.79941356999916,53573.97096168 2023-05-07,13:27:21.000,127,11030430,12685,0,1683466040,13136.14159842999,138.8205609600045,53574.01987152 2023-05-07,13:27:22.000,127,11030442,12765,0,1683466041,13136.128125809999,138.83465922000323,53573.991923040005 2023-05-07,13:27:23.000,127,11030458,12965,0,1683466042,13136.033817469994,138.80646269999852,53573.9779488 2023-05-07,13:27:24.000,127,11030455,12925,0,1683466043,13136.033817469994,138.82761009000387,53573.943013200005 2023-05-07,13:27:25.000,127,11030372,13125,0,1683466044,13136.020344849989,138.8417083500026,53573.97096168 2023-05-07,13:27:26.000,127,11030426,12605,0,1683466045,13135.986663299998,138.79941356999916,53573.92903896 2023-05-07,13:27:27.000,127,11030386,12965,0,1683466046,13135.946245439998,138.82761009000387,53573.91506472001 2023-05-07,13:27:28.000,127,11030371,12885,0,1683466047,13135.932772819993,138.8769539999994,53573.88711624001 2023-05-07,13:27:29.000,127,11030461,13005,0,1683466048,13135.892354959993,138.83465922000323,53573.88012912 2023-05-07,13:27:30.000,127,11030405,12925,0,1683466049,13135.926036509998,138.8417083500026,53573.9779488 2023-05-07,13:27:31.000,127,11030414,13205,0,1683466050,13135.818255550003,138.8417083500026,53573.83121928 2023-05-07,13:27:32.000,127,11030433,12965,0,1683466051,13135.811519239993,138.86990487000003,53573.79628368001 2023-05-07,13:27:33.000,127,11030447,12885,0,1683466052,13135.750892449993,138.8417083500026,53573.824232160005 2023-05-07,13:27:34.000,127,11030434,13125,0,1683466053,13135.703738279997,138.86990487000003,53573.76134808 2023-05-07,13:27:35.000,127,11030416,13005,0,1683466054,13135.710474589992,138.8417083500026,53573.79628368001 2023-05-07,13:27:36.000,127,11030419,12845,0,1683466055,13135.723947209997,138.82761009000387,53573.83121928 2023-05-07,13:27:37.000,127,11030387,13005,0,1683466056,13135.703738279997,138.84875748000195,53573.79628368001 2023-05-07,13:27:38.000,127,11030400,12725,0,1683466057,13135.616166250002,138.91219965000346,53573.726412480006 2023-05-07,13:27:39.000,127,11030402,12925,0,1683466058,13135.589221009992,138.8558066100013,53573.69147688 2023-05-07,13:27:40.000,127,11030440,12965,0,1683466059,13135.582484699997,138.88400312999875,53573.76833520001 2023-05-07,13:27:41.000,127,11030424,12965,0,1683466060,13135.548803149992,138.8910522599981,53573.67750264001 2023-05-07,13:27:42.000,127,11030428,13205,0,1683466061,13135.494912670001,138.91219965000346,53573.69147688 2023-05-07,13:27:43.000,127,11030416,13165,0,1683466062,13135.467967429991,138.92629791000218,53573.64955416001 2023-05-07,13:27:44.000,127,11030423,12845,0,1683466063,13135.454494810001,138.9051505200041,53573.6635284 2023-05-07,13:27:45.000,127,11030457,12845,0,1683466064,13135.454494810001,138.9403961700009,53573.67750264001 2023-05-07,13:27:46.000,127,11030374,12845,0,1683466065,13135.407340639991,138.93334704000154,53573.68448976 2023-05-07,13:27:47.000,127,11030450,12885,0,1683466066,13135.407340639991,138.9051505200041,53573.62859280001 2023-05-07,13:27:48.000,127,11030412,12925,0,1683466067,13135.32650491999,138.9756418199977,53573.558721600006 2023-05-07,13:27:49.000,127,11030383,12965,0,1683466068,13135.299559679996,139.0038383400024,53573.55173448001 2023-05-07,13:27:50.000,127,11030411,12845,0,1683466069,13135.299559679996,138.96859268999833,53573.64256704 2023-05-07,13:27:51.000,127,11030387,12805,0,1683466070,13135.30629598999,139.0038383400024,53573.63557992 2023-05-07,13:27:52.000,127,11030383,13005,0,1683466071,13135.26587812999,139.0038383400024,53573.64256704 2023-05-07,13:27:53.000,127,11030442,12925,0,1683466072,13135.23219658,139.04613311999856,53573.64256704 2023-05-07,13:27:54.000,127,11030412,13045,0,1683466073,13135.21198765,139.02498573000048,53573.54474736 2023-05-07,13:27:55.000,127,11030392,12885,0,1683466074,13135.25240551,139.05318224999792,53573.57269584 2023-05-07,13:27:56.000,127,11030403,12925,0,1683466075,13135.24566919999,139.0672805100039,53573.58667008 2023-05-07,13:27:57.000,127,11030420,12845,0,1683466076,13135.198515029995,139.088427900002,53573.558721600006 2023-05-07,13:27:58.000,127,11030404,12765,0,1683466077,13135.14462454999,139.12367354999878,53573.537760240004 2023-05-07,13:27:59.000,127,11030454,12805,0,1683466078,13135.15136086,139.15891920000286,53573.51679888 2023-05-07,13:28:00.000,127,11030446,13045,0,1683466079,13135.15136086,139.1025261600007,53573.57269584 2023-05-07,13:28:01.000,127,11030397,12765,0,1683466080,13135.16483347999,139.14482094000414,53573.54474736 2023-05-07,13:28:02.000,127,11030432,13125,0,1683466081,13135.20525133999,139.12367354999878,53573.58667008 2023-05-07,13:28:03.000,127,11030435,12805,0,1683466082,13135.15136086,139.16596833000222,53573.50282464001 2023-05-07,13:28:04.000,127,11030399,13165,0,1683466083,13135.13115193,139.15891920000286,53573.49583752 2023-05-07,13:28:05.000,127,11030436,12885,0,1683466084,13135.110943,139.21531223999773,53573.55173448001 2023-05-07,13:28:06.000,127,11030445,13005,0,1683466085,13135.137888239995,139.15891920000286,53573.558721600006 2023-05-07,13:28:07.000,127,11030430,12925,0,1683466086,13135.097470379995,139.22236137000436,53573.488850400005 2023-05-07,13:28:08.000,127,11030438,12725,0,1683466087,13135.14462454999,139.1871157200003,53573.53077312001 2023-05-07,13:28:09.000,127,11030419,13005,0,1683466088,13135.158097169995,139.20826310999837,53573.537760240004 2023-05-07,13:28:10.000,127,11030409,12885,0,1683466089,13135.137888239995,139.20826310999837,53573.523786 2023-05-07,13:28:11.000,127,11030441,12725,0,1683466090,13135.09073407,139.24350876000244,53573.46090192001 2023-05-07,13:28:12.000,127,11030456,12845,0,1683466091,13135.036843589995,139.1871157200003,53573.42596632 2023-05-07,13:28:13.000,127,11030455,12805,0,1683466092,13135.016634659994,139.25760702000116,53573.4189792 2023-05-07,13:28:14.000,127,11030423,12605,0,1683466093,13135.057052519995,139.2505578900018,53573.488850400005 2023-05-07,13:28:15.000,127,11030431,12765,0,1683466094,13135.02337096999,139.2505578900018,53573.46788904 2023-05-07,13:28:16.000,127,11030441,12885,0,1683466095,13135.06378882999,139.25760702000116,53573.47487616 2023-05-07,13:28:17.000,127,11030438,13045,0,1683466096,13135.06378882999,139.26465615000052,53573.46788904 2023-05-07,13:28:18.000,127,11030442,12765,0,1683466097,13135.03010728,139.29285266999796,53573.4189792 2023-05-07,13:28:19.000,127,11030370,12805,0,1683466098,13135.00316203999,139.27170527999988,53573.44692768 2023-05-07,13:28:20.000,127,11030413,12805,0,1683466099,13135.02337096999,139.29285266999796,53573.42596632 2023-05-07,13:28:21.000,127,11030443,12805,0,1683466100,13135.02337096999,139.3140000600033,53573.42596632 2023-05-07,13:28:22.000,127,11030395,12965,0,1683466101,13134.881908459989,139.32104919000267,53573.2792368 2023-05-07,13:28:23.000,127,11030417,13005,0,1683466102,13134.949271559999,139.39154049000354,53573.40500496 2023-05-07,13:28:24.000,127,11030457,13125,0,1683466103,13134.956007869994,139.37744223000482,53573.44692768 2023-05-07,13:28:25.000,127,11030450,13045,0,1683466104,13134.96274417999,139.4126878800016,53573.46090192001 2023-05-07,13:28:26.000,127,11030427,13125,0,1683466105,13134.949271559999,139.40563875000225,53573.44692768 2023-05-07,13:28:27.000,127,11030427,12885,0,1683466106,13134.888644769999,139.4620317900044,53573.39801784 2023-05-07,13:28:28.000,127,11030411,12605,0,1683466107,13134.854963219994,139.4338352699997,53573.34212088001 2023-05-07,13:28:29.000,127,11030436,12805,0,1683466108,13134.828017979999,139.4620317900044,53573.4189792 2023-05-07,13:28:30.000,127,11030448,12845,0,1683466109,13134.841490599989,139.45498265999777,53573.30718528 2023-05-07,13:28:31.000,127,11030447,13005,0,1683466110,13134.94253524999,139.47613005000312,53573.41199208001 2023-05-07,13:28:32.000,127,11030441,12925,0,1683466111,13134.94253524999,139.4479335299984,53573.4189792 2023-05-07,13:28:33.000,127,11030418,12925,0,1683466112,13134.908853699999,139.4620317900044,53573.40500496 2023-05-07,13:28:34.000,127,11030401,12885,0,1683466113,13134.94253524999,139.4479335299984,53573.35609512 2023-05-07,13:28:35.000,127,11030479,13125,0,1683466114,13134.868435839999,139.44088439999905,53573.34212088001 2023-05-07,13:28:36.000,127,11030434,12845,0,1683466115,13134.895381079994,139.4126878800016,53573.32814664 2023-05-07,13:28:37.000,127,11030425,12845,0,1683466116,13134.956007869994,139.41973701000097,53573.39801784 2023-05-07,13:28:38.000,127,11030434,12805,0,1683466117,13134.881908459989,139.4126878800016,53573.24430120001 2023-05-07,13:28:39.000,127,11030433,13205,0,1683466118,13134.929062629999,139.42678614000033,53573.321159520005 2023-05-07,13:28:40.000,127,11030413,12805,0,1683466119,13134.92232631999,139.4126878800016,53573.34212088001 2023-05-07,13:28:41.000,127,11030420,12885,0,1683466120,13134.956007869994,139.37744223000482,53573.37705648 2023-05-07,13:28:42.000,127,11030437,13045,0,1683466121,13135.016634659994,139.36334396999882,53573.40500496 2023-05-07,13:28:43.000,127,11030432,13165,0,1683466122,13134.976216799994,139.4126878800016,53573.32814664 2023-05-07,13:28:44.000,127,11030395,12805,0,1683466123,13134.929062629999,139.38449136000418,53573.31417240001 2023-05-07,13:28:45.000,127,11030466,13005,0,1683466124,13134.96274417999,139.4338352699997,53573.321159520005 2023-05-07,13:28:46.000,127,11030433,13005,0,1683466125,13134.98968942,139.4126878800016,53573.35609512 2023-05-07,13:28:47.000,127,11030430,13125,0,1683466126,13134.96274417999,139.39154049000354,53573.35609512 2023-05-07,13:28:48.000,127,11030448,12925,0,1683466127,13135.03010728,139.38449136000418,53573.370069360004 2023-05-07,13:28:49.000,127,11030439,12805,0,1683466128,13135.03010728,139.3985896200029,53573.37705648 2023-05-07,13:28:50.000,127,11030401,12965,0,1683466129,13135.07052514,139.4338352699997,53573.38404360001 2023-05-07,13:28:51.000,127,11030411,12645,0,1683466130,13135.036843589995,139.45498265999777,53573.439940560005 2023-05-07,13:28:52.000,127,11030444,13085,0,1683466131,13135.08399775999,139.42678614000033,53573.33513376001 2023-05-07,13:28:53.000,127,11030419,12765,0,1683466132,13134.996425729994,139.49022831000184,53573.30718528 2023-05-07,13:28:54.000,127,11030414,12965,0,1683466133,13135.05031621,139.49022831000184,53573.30019816 2023-05-07,13:28:55.000,127,11030446,13005,0,1683466134,13135.08399775999,139.4620317900044,53573.40500496 2023-05-07,13:28:56.000,127,11030434,13085,0,1683466135,13135.117679309995,139.49022831000184,53573.37705648 2023-05-07,13:28:57.000,127,11030400,13045,0,1683466136,13135.10420668999,139.51137569999992,53573.37705648 2023-05-07,13:28:58.000,127,11030404,12925,0,1683466137,13135.137888239995,139.53957222000463,53573.36308224001 2023-05-07,13:28:59.000,127,11030416,12965,0,1683466138,13135.08399775999,139.55367048000335,53573.37705648 2023-05-07,13:29:00.000,127,11030464,12965,0,1683466139,13135.13115193,139.56776874000207,53573.36308224001 2023-05-07,13:29:01.000,127,11030452,13165,0,1683466140,13135.158097169995,139.56776874000207,53573.391030720006 2023-05-07,13:29:02.000,127,11030434,12965,0,1683466141,13135.198515029995,139.56776874000207,53573.43295344001 2023-05-07,13:29:03.000,127,11030427,12845,0,1683466142,13135.14462454999,139.63121091000357,53573.34212088001 2023-05-07,13:29:04.000,127,11030417,12805,0,1683466143,13135.218723959995,139.5959652599995,53573.391030720006 2023-05-07,13:29:05.000,127,11030457,12925,0,1683466144,13135.28608705999,139.63121091000357,53573.43295344001 2023-05-07,13:29:06.000,127,11030432,12965,0,1683466145,13135.35345016,139.66645656000037,53573.40500496 2023-05-07,13:29:07.000,127,11030409,12965,0,1683466146,13135.28608705999,139.72989873000188,53573.39801784 2023-05-07,13:29:08.000,127,11030432,12845,0,1683466147,13135.279350749996,139.76514437999867,53573.391030720006 2023-05-07,13:29:09.000,127,11030465,12805,0,1683466148,13135.33324123,139.7933409000034,53573.391030720006 2023-05-07,13:29:10.000,127,11030451,12885,0,1683466149,13135.387131709991,139.76514437999867,53573.46788904 2023-05-07,13:29:11.000,127,11030406,12965,0,1683466150,13135.427549569991,139.82153742000082,53573.48186328001 2023-05-07,13:29:12.000,127,11030413,12925,0,1683466151,13135.474703740001,139.83563567999954,53573.48186328001 2023-05-07,13:29:13.000,127,11030471,12845,0,1683466152,13135.494912670001,139.8567830700049,53573.4539148 2023-05-07,13:29:14.000,127,11030402,12965,0,1683466153,13135.515121600001,139.8708813300036,53573.41199208001 2023-05-07,13:29:15.000,127,11030464,13165,0,1683466154,13135.535330530001,139.88497959000233,53573.48186328001 2023-05-07,13:29:16.000,127,11030414,12925,0,1683466155,13135.616166250002,139.8708813300036,53573.46090192001 2023-05-07,13:29:17.000,127,11030424,12965,0,1683466156,13135.622902559997,139.9061269800004,53573.4539148 2023-05-07,13:29:18.000,127,11030433,12765,0,1683466157,13135.582484699997,139.92022523999913,53573.44692768 2023-05-07,13:29:19.000,127,11030425,13285,0,1683466158,13135.622902559997,139.92727436999849,53573.43295344001 2023-05-07,13:29:20.000,127,11030421,12845,0,1683466159,13135.723947209997,139.9061269800004,53573.50282464001 2023-05-07,13:29:21.000,127,11030451,12965,0,1683466160,13135.750892449993,139.91317610999977,53573.49583752 2023-05-07,13:29:22.000,127,11030424,12885,0,1683466161,13135.777837690002,139.94842176000384,53573.488850400005 2023-05-07,13:29:23.000,127,11030449,12965,0,1683466162,13135.670056729992,139.91317610999977,53573.40500496 2023-05-07,13:29:24.000,127,11030413,12885,0,1683466163,13135.717210900002,139.96252002000256,53573.43295344001 2023-05-07,13:29:25.000,127,11030413,12765,0,1683466164,13135.811519239993,139.93432349999784,53573.54474736 2023-05-07,13:29:26.000,127,11030451,12765,0,1683466165,13135.777837690002,139.9061269800004,53573.48186328001 2023-05-07,13:29:27.000,127,11030409,12885,0,1683466166,13135.723947209997,139.8708813300036,53573.46090192001 2023-05-07,13:29:28.000,127,11030411,13005,0,1683466167,13135.771101379993,139.9061269800004,53573.51679888 2023-05-07,13:29:29.000,127,11030420,12845,0,1683466168,13135.777837690002,139.8920287200017,53573.488850400005 2023-05-07,13:29:30.000,127,11030427,12925,0,1683466169,13135.845200789998,139.89907785000105,53573.57968296001 2023-05-07,13:29:31.000,127,11030411,12925,0,1683466170,13135.838464480003,139.8708813300036,53573.58667008 2023-05-07,13:29:32.000,127,11030439,12965,0,1683466171,13135.771101379993,139.88497959000233,53573.537760240004 2023-05-07,13:29:33.000,127,11030490,12805,0,1683466172,13135.723947209997,139.8708813300036,53573.51679888 2023-05-07,13:29:34.000,127,11030415,12845,0,1683466173,13135.730683519992,139.87793046000297,53573.48186328001 2023-05-07,13:29:35.000,127,11030431,12805,0,1683466174,13135.690265659992,139.86383220000425,53573.488850400005 2023-05-07,13:29:36.000,127,11030437,13045,0,1683466175,13135.798046620002,139.8708813300036,53573.57269584 2023-05-07,13:29:37.000,127,11030459,13005,0,1683466176,13135.710474589992,139.8567830700049,53573.5936572 2023-05-07,13:29:38.000,127,11030431,13125,0,1683466177,13135.690265659992,139.8567830700049,53573.53077312001 2023-05-07,13:29:39.000,127,11030431,13125,0,1683466178,13135.690265659992,139.8426848099989,53573.56570872 2023-05-07,13:29:40.000,127,11030406,13125,0,1683466179,13135.683529349997,139.8426848099989,53573.53077312001 2023-05-07,13:29:41.000,127,11030439,13125,0,1683466180,13135.629638869992,139.82153742000082,53573.54474736 2023-05-07,13:29:42.000,127,11030405,13165,0,1683466181,13135.542066839997,139.81448829000146,53573.43295344001 2023-05-07,13:29:43.000,127,11030450,12885,0,1683466182,13135.542066839997,139.77219350999803,53573.47487616 2023-05-07,13:29:44.000,127,11030421,12805,0,1683466183,13135.609429939992,139.77219350999803,53573.607631440005 2023-05-07,13:29:45.000,127,11030423,13285,0,1683466184,13135.575748390002,139.7439969900006,53573.57269584 2023-05-07,13:29:46.000,127,11030426,12965,0,1683466185,13135.555539460001,139.7087513400038,53573.558721600006 2023-05-07,13:29:47.000,127,11030480,12805,0,1683466186,13135.528594219992,139.6946530799978,53573.537760240004 2023-05-07,13:29:48.000,127,11030375,12965,0,1683466187,13135.508385289992,139.71580047000316,53573.53077312001 2023-05-07,13:29:49.000,127,11030438,12885,0,1683466188,13135.501648979996,139.68760394999845,53573.46788904 2023-05-07,13:29:50.000,127,11030433,13085,0,1683466189,13135.474703740001,139.67350568999973,53573.49583752 2023-05-07,13:29:51.000,127,11030393,12925,0,1683466190,13135.508385289992,139.6453091700023,53573.48186328001 2023-05-07,13:29:52.000,127,11030414,13005,0,1683466191,13135.434285880001,139.61006351999822,53573.44692768 2023-05-07,13:29:53.000,127,11030392,12885,0,1683466192,13135.427549569991,139.5607196100027,53573.4539148 2023-05-07,13:29:54.000,127,11030417,12645,0,1683466193,13135.454494810001,139.53957222000463,53573.488850400005 2023-05-07,13:29:55.000,127,11030421,13205,0,1683466194,13135.461231119996,139.52547395999864,53573.42596632 2023-05-07,13:29:56.000,127,11030403,12605,0,1683466195,13135.41407695,139.55367048000335,53573.47487616 2023-05-07,13:29:57.000,127,11030420,13125,0,1683466196,13135.339977539996,139.546621350004,53573.4189792 2023-05-07,13:29:58.000,127,11030409,13125,0,1683466197,13135.259141819995,139.546621350004,53573.36308224001 2023-05-07,13:29:59.000,127,11030400,12605,0,1683466198,13135.259141819995,139.5607196100027,53573.33513376001 2023-05-07,13:30:00.000,127,11030411,12845,0,1683466199,13135.259141819995,139.50432657000056,53573.349108 2023-05-07,13:30:01.000,127,11030434,13085,0,1683466200,13135.23219658,139.52547395999864,53573.370069360004 2023-05-07,13:30:02.000,127,11030429,12685,0,1683466201,13135.21198765,139.51842482999928,53573.33513376001 2023-05-07,13:30:03.000,127,11030390,12845,0,1683466202,13135.097470379995,139.51842482999928,53573.19539136001 2023-05-07,13:30:04.000,127,11030398,12925,0,1683466203,13135.09073407,139.532523089998,53573.25128832 2023-05-07,13:30:05.000,127,11030407,13165,0,1683466204,13135.02337096999,139.546621350004,53573.18840424 2023-05-07,13:30:06.000,127,11030400,12925,0,1683466205,13135.00316203999,139.52547395999864,53573.21635272001 2023-05-07,13:30:07.000,127,11030434,13165,0,1683466206,13134.96274417999,139.51137569999992,53573.2093656 2023-05-07,13:30:08.000,127,11030428,12885,0,1683466207,13134.929062629999,139.532523089998,53573.2792368 2023-05-07,13:30:09.000,127,11030435,12765,0,1683466208,13134.956007869994,139.50432657000056,53573.28622392 2023-05-07,13:30:10.000,127,11030402,13005,0,1683466209,13134.915590009994,139.49022831000184,53573.24430120001 2023-05-07,13:30:11.000,127,11030407,13205,0,1683466210,13134.834754289994,139.52547395999864,53573.2093656 2023-05-07,13:30:12.000,127,11030454,12925,0,1683466211,13134.760654879989,139.51842482999928,53573.16045576 2023-05-07,13:30:13.000,127,11030425,13045,0,1683466212,13134.787600119998,139.53957222000463,53573.19539136001 2023-05-07,13:30:14.000,127,11030387,12805,0,1683466213,13134.747182259998,139.546621350004,53573.2093656 2023-05-07,13:30:15.000,127,11030437,12965,0,1683466214,13134.726973329998,139.55367048000335,53573.18141712 2023-05-07,13:30:16.000,127,11030411,12965,0,1683466215,13134.693291779993,139.5607196100027,53573.2093656 2023-05-07,13:30:17.000,127,11030385,13125,0,1683466216,13134.659610229988,139.61006351999822,53573.2093656 2023-05-07,13:30:18.000,127,11030357,13125,0,1683466217,13134.598983440002,139.56776874000207,53573.16744288001 2023-05-07,13:30:19.000,127,11030377,13285,0,1683466218,13134.531620339993,139.61711265000486,53573.1394944 2023-05-07,13:30:20.000,127,11030438,12965,0,1683466219,13134.497938790002,139.5959652599995,53573.13250728 2023-05-07,13:30:21.000,127,11030454,12725,0,1683466220,13134.477729860002,139.63121091000357,53573.1394944 2023-05-07,13:30:22.000,127,11030414,13045,0,1683466221,13134.470993549992,139.58186700000078,53573.11154592 2023-05-07,13:30:23.000,127,11030422,12885,0,1683466222,13134.403630449997,139.659407430001,53573.04866184001 2023-05-07,13:30:24.000,127,11030379,12925,0,1683466223,13134.356476280002,139.65235830000165,53573.00673912001 2023-05-07,13:30:25.000,127,11030426,12885,0,1683466224,13134.417103070002,139.66645656000037,53573.04866184001 2023-05-07,13:30:26.000,127,11030412,12925,0,1683466225,13134.376685210002,139.65235830000165,53573.04866184001 2023-05-07,13:30:27.000,127,11030378,12925,0,1683466226,13134.349739969992,139.66645656000037,53573.00673912001 2023-05-07,13:30:28.000,127,11030458,12885,0,1683466227,13134.316058420001,139.659407430001,53572.94385504 2023-05-07,13:30:29.000,127,11030453,12965,0,1683466228,13134.329531039992,139.7087513400038,53572.97879064001 2023-05-07,13:30:30.000,127,11030349,12765,0,1683466229,13134.302585799996,139.6805548199991,53573.034687600004 2023-05-07,13:30:31.000,127,11030404,13045,0,1683466230,13134.248695319991,139.6946530799978,53572.97879064001 2023-05-07,13:30:32.000,127,11030404,13005,0,1683466231,13134.235222700001,139.67350568999973,53572.91590656 2023-05-07,13:30:33.000,127,11030439,13045,0,1683466232,13134.15438698,139.67350568999973,53572.90891944001 2023-05-07,13:30:34.000,127,11030382,13125,0,1683466233,13134.215013770001,139.67350568999973,53572.95782928001 2023-05-07,13:30:35.000,127,11030460,12925,0,1683466234,13134.140914359996,139.65235830000165,53572.887958080006 2023-05-07,13:30:36.000,127,11030408,12605,0,1683466235,13134.080287569996,139.63826004000293,53572.88097096001 2023-05-07,13:30:37.000,127,11030404,13005,0,1683466236,13134.09376019,139.61006351999822,53572.88097096001 2023-05-07,13:30:38.000,127,11030399,12925,0,1683466237,13134.06681494999,139.61711265000486,53572.83206112001 2023-05-07,13:30:39.000,127,11030450,13205,0,1683466238,13134.00618815999,139.58891613000014,53572.79712552 2023-05-07,13:30:40.000,127,11030421,12765,0,1683466239,13134.04660601999,139.57481787000143,53572.866996720004 2023-05-07,13:30:41.000,127,11030400,13125,0,1683466240,13134.0331334,139.51842482999928,53572.866996720004 2023-05-07,13:30:42.000,127,11030393,13085,0,1683466241,13134.00618815999,139.51842482999928,53572.83206112001 2023-05-07,13:30:43.000,127,11030438,13045,0,1683466242,13133.878198269995,139.51842482999928,53572.74122856001 2023-05-07,13:30:44.000,127,11030404,13245,0,1683466243,13133.90514350999,139.50432657000056,53572.73424144 2023-05-07,13:30:45.000,127,11030420,12725,0,1683466244,13133.8310441,139.48317918000248,53572.67834448 2023-05-07,13:30:46.000,127,11030445,12965,0,1683466245,13133.76368099999,139.47613005000312,53572.6853316 2023-05-07,13:30:47.000,127,11030393,13045,0,1683466246,13133.655900039994,139.47613005000312,53572.601486160005 2023-05-07,13:30:48.000,127,11030457,13005,0,1683466247,13133.68284527999,139.44088439999905,53572.6853316 2023-05-07,13:30:49.000,127,11030379,12605,0,1683466248,13133.689581589999,139.40563875000225,53572.6853316 2023-05-07,13:30:50.000,127,11030418,12765,0,1683466249,13133.595273249994,139.39154049000354,53572.65738312 2023-05-07,13:30:51.000,127,11030425,12685,0,1683466250,13133.602009559989,139.37744223000482,53572.601486160005 2023-05-07,13:30:52.000,127,11030438,12885,0,1683466251,13133.527910149998,139.32104919000267,53572.531614960004 2023-05-07,13:30:53.000,127,11030378,13085,0,1683466252,13133.487492289998,139.25760702000116,53572.482705120005 2023-05-07,13:30:54.000,127,11030402,12965,0,1683466253,13133.440338119988,139.22236137000436,53572.48969224 2023-05-07,13:30:55.000,127,11030435,12925,0,1683466254,13133.393183949993,139.1871157200003,53572.41982104 2023-05-07,13:30:56.000,127,11030439,12965,0,1683466255,13133.460547049988,139.13072267999814,53572.55956344 2023-05-07,13:30:57.000,127,11030446,12885,0,1683466256,13133.372975019993,139.08137877000263,53572.45475664001 2023-05-07,13:30:58.000,127,11030427,12965,0,1683466257,13133.386447639998,139.01793660000112,53572.46873088 2023-05-07,13:30:59.000,127,11030445,12965,0,1683466258,13133.359502400002,138.98974008000368,53572.44776952 2023-05-07,13:31:00.000,127,11030451,13045,0,1683466259,13133.325820849997,138.96859268999833,53572.39885968 2023-05-07,13:31:01.000,127,11030413,12965,0,1683466260,13133.292139299992,138.92629791000218,53572.384885440006 2023-05-07,13:31:02.000,127,11030418,12805,0,1683466261,13133.244985129997,138.86285574000067,53572.32200136 2023-05-07,13:31:03.000,127,11030423,13205,0,1683466262,13133.191094649992,138.8417083500026,53572.30802712001 2023-05-07,13:31:04.000,127,11030398,13045,0,1683466263,13133.258457750002,138.78531531000044,53572.45475664001 2023-05-07,13:31:05.000,127,11030356,12965,0,1683466264,13133.191094649992,138.71482400999957,53572.384885440006 2023-05-07,13:31:06.000,127,11030444,13165,0,1683466265,13133.177622030002,138.6584309700047,53572.39885968 2023-05-07,13:31:07.000,127,11030425,13285,0,1683466266,13133.076577380001,138.6584309700047,53572.39885968 2023-05-07,13:31:08.000,127,11030455,13165,0,1683466267,13132.995741660001,138.6443327099987,53572.25213016 2023-05-07,13:31:09.000,127,11030433,12805,0,1683466268,13132.9553238,138.60203793000255,53572.30104 2023-05-07,13:31:10.000,127,11030435,12725,0,1683466269,13132.87448808,138.55269401999976,53572.18225896 2023-05-07,13:31:11.000,127,11030414,12765,0,1683466270,13132.861015459996,138.52449750000233,53572.20322032 2023-05-07,13:31:12.000,127,11030426,13125,0,1683466271,13132.840806529995,138.45400620000146,53572.17527184 2023-05-07,13:31:13.000,127,11030390,12885,0,1683466272,13132.80712497999,138.45400620000146,53572.22418168 2023-05-07,13:31:14.000,127,11030416,12885,0,1683466273,13132.77344343,138.46105533000082,53572.28706576001 2023-05-07,13:31:15.000,127,11030458,13125,0,1683466274,13132.679135089995,138.42580968000402,53572.16129760001 2023-05-07,13:31:16.000,127,11030454,12925,0,1683466275,13132.598299369994,138.4469570700021,53572.15431048 2023-05-07,13:31:17.000,127,11030411,12965,0,1683466276,13132.52419995999,138.4469570700021,53572.0564908 2023-05-07,13:31:18.000,127,11030422,13005,0,1683466277,13132.409682689999,138.48925184999825,53572.049503680006 2023-05-07,13:31:19.000,127,11030404,12645,0,1683466278,13132.328846969998,138.46810446000018,53572.126362 2023-05-07,13:31:20.000,127,11030444,12805,0,1683466279,13132.241274939988,138.4963009800049,53572.07046504001 2023-05-07,13:31:21.000,127,11030422,12845,0,1683466280,13132.153702909993,138.5103992400036,53572.11238776 2023-05-07,13:31:22.000,127,11030427,12965,0,1683466281,13132.086339809997,138.5456448900004,53572.09142640001 2023-05-07,13:31:23.000,127,11030401,13005,0,1683466282,13132.005504089997,138.58793967000383,53572.02155520001 2023-05-07,13:31:24.000,127,11030401,12805,0,1683466283,13131.850568959992,138.63728357999935,53571.97264536001 2023-05-07,13:31:25.000,127,11030428,13085,0,1683466284,13131.69563383,138.6584309700047,53571.979632480005 2023-05-07,13:31:26.000,127,11030378,13045,0,1683466285,13131.661952279996,138.72187313999893,53571.89578704 2023-05-07,13:31:27.000,127,11030397,12965,0,1683466286,13131.52722607999,138.75006966000365,53571.8468772 2023-05-07,13:31:28.000,127,11030429,12965,0,1683466287,13131.459862979995,138.78531531000044,53571.81892872 2023-05-07,13:31:29.000,127,11030401,12885,0,1683466288,13131.42618142999,138.7923644399998,53571.93770976 2023-05-07,13:31:30.000,127,11030411,12965,0,1683466289,13131.30492784999,138.8417083500026,53571.860851440004 2023-05-07,13:31:31.000,127,11030452,12925,0,1683466290,13131.183674269989,138.9051505200041,53571.81892872 2023-05-07,13:31:32.000,127,11030432,12805,0,1683466291,13131.089365929998,138.92629791000218,53571.79098024 2023-05-07,13:31:33.000,127,11030418,12925,0,1683466292,13130.927694489998,138.96154355999897,53571.714121920006 2023-05-07,13:31:34.000,127,11030444,12845,0,1683466293,13130.826649839997,139.01793660000112,53571.665212080006 2023-05-07,13:31:35.000,127,11030445,12925,0,1683466294,13130.766023049997,139.02498573000048,53571.6721992 2023-05-07,13:31:36.000,127,11030417,13245,0,1683466295,13130.725605189997,139.10957529000007,53571.6721992 2023-05-07,13:31:37.000,127,11030415,12965,0,1683466296,13130.631296849991,139.18006659000093,53571.602328 2023-05-07,13:31:38.000,127,11030402,12925,0,1683466297,13130.530252199991,139.21531223999773,53571.56040528 2023-05-07,13:31:39.000,127,11030451,12925,0,1683466298,13130.47636172,139.27170527999988,53571.53944392001 2023-05-07,13:31:40.000,127,11030422,12765,0,1683466299,13130.42920754999,139.3492457100001,53571.51848256001 2023-05-07,13:31:41.000,127,11030410,12965,0,1683466300,13130.382053379995,139.3985896200029,53571.45559848 2023-05-07,13:31:42.000,127,11030394,12845,0,1683466301,13130.29448135,139.48317918000248,53571.3927144 2023-05-07,13:31:43.000,127,11030410,13085,0,1683466302,13130.220381939995,139.56776874000207,53571.357778800004 2023-05-07,13:31:44.000,127,11030399,12845,0,1683466303,13130.260799799995,139.58891613000014,53571.41367576 2023-05-07,13:31:45.000,127,11030418,13005,0,1683466304,13130.1934367,139.659407430001,53571.357778800004 2023-05-07,13:31:46.000,127,11030407,13045,0,1683466305,13130.139546219994,139.70170221000444,53571.357778800004 2023-05-07,13:31:47.000,127,11030499,13085,0,1683466306,13130.099128359994,139.76514437999867,53571.33681744 2023-05-07,13:31:48.000,127,11030416,13085,0,1683466307,13129.977874779994,139.7933409000034,53571.19707504 2023-05-07,13:31:49.000,127,11030435,12925,0,1683466308,13129.964402159989,139.8708813300036,53571.19707504 2023-05-07,13:31:50.000,127,11030435,12925,0,1683466309,13129.991347399999,139.88497959000233,53571.23899776 2023-05-07,13:31:51.000,127,11030414,13125,0,1683466310,13129.937456919994,139.92727436999849,53571.20406216001 2023-05-07,13:31:52.000,127,11030404,12965,0,1683466311,13129.876830129993,140.0189130600047,53571.12720384 2023-05-07,13:31:53.000,127,11030373,13085,0,1683466312,13129.876830129993,140.04006045000278,53571.12021672 2023-05-07,13:31:54.000,127,11030395,13085,0,1683466313,13129.937456919994,140.06825697000022,53571.141178080004 2023-05-07,13:31:55.000,127,11030391,12925,0,1683466314,13129.870093819998,140.04710958000214,53571.08528112001 2023-05-07,13:31:56.000,127,11030416,13045,0,1683466315,13129.870093819998,140.117600880003,53571.01540992001 2023-05-07,13:31:57.000,127,11030382,13045,0,1683466316,13129.856621199993,140.18104305000452,53570.98047432 2023-05-07,13:31:58.000,127,11030414,12845,0,1683466317,13129.795994409993,140.2656326100041,53570.93156448 2023-05-07,13:31:59.000,127,11030397,12925,0,1683466318,13129.775785479993,140.30792739000026,53570.91060312 2023-05-07,13:32:00.000,127,11030432,12925,0,1683466319,13129.863357509988,140.35727130000305,53570.95252584 2023-05-07,13:32:01.000,127,11030433,13285,0,1683466320,13129.863357509988,140.37136956000177,53570.91060312 2023-05-07,13:32:02.000,127,11030401,12765,0,1683466321,13129.849884889998,140.44186086000263,53570.88265464 2023-05-07,13:32:03.000,127,11030417,12965,0,1683466322,13129.809467029998,140.5123521600035,53570.79880920001 2023-05-07,13:32:04.000,127,11030442,12805,0,1683466323,13129.795994409993,140.5475978100003,53570.78483496 2023-05-07,13:32:05.000,127,11030407,12925,0,1683466324,13129.876830129993,140.5969417200031,53570.79182208 2023-05-07,13:32:06.000,127,11030410,12885,0,1683466325,13129.883566439988,140.6462856299986,53570.79182208 2023-05-07,13:32:07.000,127,11030388,13245,0,1683466326,13129.836412269993,140.7097278000001,53570.74291224 2023-05-07,13:32:08.000,127,11030403,12965,0,1683466327,13129.876830129993,140.78021910000098,53570.72893800001 2023-05-07,13:32:09.000,127,11030397,12885,0,1683466328,13129.923984299989,140.81546474999777,53570.74989936001 2023-05-07,13:32:10.000,127,11030393,13085,0,1683466329,13129.957665849994,140.84366127000249,53570.74291224 2023-05-07,13:32:11.000,127,11030464,12925,0,1683466330,13129.964402159989,140.88595604999864,53570.68002816001 2023-05-07,13:32:12.000,127,11030433,13045,0,1683466331,13129.903775369989,140.97054560999823,53570.64509256 2023-05-07,13:32:13.000,127,11030384,12965,0,1683466332,13129.944193229989,141.01284039000166,53570.57522136 2023-05-07,13:32:14.000,127,11030414,12965,0,1683466333,13130.004820019989,141.07628256000316,53570.659066800006 2023-05-07,13:32:15.000,127,11030419,12725,0,1683466334,13130.038501569994,141.11152820999996,53570.66605392 2023-05-07,13:32:16.000,127,11030426,13165,0,1683466335,13130.092392049999,141.13972473000467,53570.707976640006 2023-05-07,13:32:17.000,127,11030395,12845,0,1683466336,13130.119337289994,141.21021602999826,53570.6241312 2023-05-07,13:32:18.000,127,11030439,12765,0,1683466337,13130.12607359999,141.27365819999977,53570.589195600005 2023-05-07,13:32:19.000,127,11030401,12885,0,1683466338,13130.1934367,141.36529688999872,53570.61015696001 2023-05-07,13:32:20.000,127,11030366,13085,0,1683466339,13130.240590869995,141.42168993000087,53570.61015696001 2023-05-07,13:32:21.000,127,11030419,12885,0,1683466340,13130.25406349,141.43578818999958,53570.60316984 2023-05-07,13:32:22.000,127,11030448,12925,0,1683466341,13130.240590869995,141.4639847100043,53570.638105440004 2023-05-07,13:32:23.000,127,11030408,13085,0,1683466342,13130.260799799995,141.50627949000045,53570.61714408 2023-05-07,13:32:24.000,127,11030419,12845,0,1683466343,13130.361844449995,141.5626725300026,53570.6940024 2023-05-07,13:32:25.000,127,11030430,12885,0,1683466344,13130.40899861999,141.5979181799994,53570.6940024 2023-05-07,13:32:26.000,127,11030397,12805,0,1683466345,13130.42920754999,141.64021296000283,53570.71496376 2023-05-07,13:32:27.000,127,11030403,12925,0,1683466346,13130.44941647999,141.70365513000434,53570.68002816001 2023-05-07,13:32:28.000,127,11030412,12805,0,1683466347,13130.40899861999,141.7459499100005,53570.61714408 2023-05-07,13:32:29.000,127,11030398,12765,0,1683466348,13130.47636172,141.79529382000328,53570.56823424 2023-05-07,13:32:30.000,127,11030440,12805,0,1683466349,13130.543724819996,141.8587359900048,53570.66605392 2023-05-07,13:32:31.000,127,11030399,12765,0,1683466350,13130.543724819996,141.91512902999966,53570.61015696001 2023-05-07,13:32:32.000,127,11030429,12805,0,1683466351,13130.658242090001,141.96447294000245,53570.71496376 2023-05-07,13:32:33.000,127,11030427,12805,0,1683466352,13130.671714709992,141.99971858999925,53570.72893800001 2023-05-07,13:32:34.000,127,11030458,12885,0,1683466353,13130.685187329997,142.0561116300014,53570.6940024 2023-05-07,13:32:35.000,127,11030403,12965,0,1683466354,13130.745814119997,142.14070119000098,53570.74291224 2023-05-07,13:32:36.000,127,11030421,12805,0,1683466355,13130.752550429992,142.13365206000162,53570.72195088 2023-05-07,13:32:37.000,127,11030428,12885,0,1683466356,13130.840122460002,142.19709423000313,53570.6940024 2023-05-07,13:32:38.000,127,11030417,13085,0,1683466357,13130.833386149992,142.21119249000185,53570.72195088 2023-05-07,13:32:39.000,127,11030440,12765,0,1683466358,13130.833386149992,142.28873292000208,53570.638105440004 2023-05-07,13:32:40.000,127,11030441,12885,0,1683466359,13130.900749250002,142.33807683000487,53570.6940024 2023-05-07,13:32:41.000,127,11030463,13085,0,1683466360,13131.015266519993,142.3662733500023,53570.7638736 2023-05-07,13:32:42.000,127,11030460,13285,0,1683466361,13131.028739139998,142.40856812999846,53570.79182208 2023-05-07,13:32:43.000,127,11030417,12845,0,1683466362,13131.055684379993,142.47201029999997,53570.72893800001 2023-05-07,13:32:44.000,127,11030402,12925,0,1683466363,13131.055684379993,142.48610855999868,53570.71496376 2023-05-07,13:32:45.000,127,11030380,13205,0,1683466364,13131.089365929998,142.52135421000276,53570.6940024 2023-05-07,13:32:46.000,127,11030392,12805,0,1683466365,13131.129783789998,142.53545247000147,53570.7638736 2023-05-07,13:32:47.000,127,11030401,12965,0,1683466366,13131.116311169993,142.63414028999978,53570.71496376 2023-05-07,13:32:48.000,127,11030435,12805,0,1683466367,13131.190410579999,142.6764350700032,53570.79182208 2023-05-07,13:32:49.000,127,11030420,13085,0,1683466368,13131.251037369999,142.68348420000257,53570.875667520006 2023-05-07,13:32:50.000,127,11030406,13165,0,1683466369,13131.33187309,142.72577897999872,53570.88964176 2023-05-07,13:32:51.000,127,11030386,12765,0,1683466370,13131.30492784999,142.7751228900015,53570.81977056001 2023-05-07,13:32:52.000,127,11030420,12765,0,1683466371,13131.271246299999,142.8103685399983,53570.7638736 2023-05-07,13:32:53.000,127,11030412,12965,0,1683466372,13131.36555463999,142.83856506000302,53570.81278344 2023-05-07,13:32:54.000,127,11030431,12845,0,1683466373,13131.38576356999,142.84561419000238,53570.81977056001 2023-05-07,13:32:55.000,127,11030411,12925,0,1683466374,13131.44639035999,142.90200723000453,53570.88265464 2023-05-07,13:32:56.000,127,11030410,13125,0,1683466375,13131.38576356999,142.96544939999876,53570.756886480005 2023-05-07,13:32:57.000,127,11030430,13125,0,1683466376,13131.50701714999,142.97249852999812,53570.89662888001 2023-05-07,13:32:58.000,127,11030407,13205,0,1683466377,13131.54743500999,143.02889157000027,53570.86169328 2023-05-07,13:32:59.000,127,11030451,13165,0,1683466378,13131.601325489995,143.07823548000306,53570.88265464 2023-05-07,13:33:00.000,127,11030432,12925,0,1683466379,13131.66868858999,143.1064320000005,53570.91060312 2023-05-07,13:33:01.000,127,11030400,12965,0,1683466380,13131.709106449991,143.1064320000005,53570.94553872001 2023-05-07,13:33:02.000,127,11030427,13125,0,1683466381,13131.729315379991,143.14167765000457,53570.91060312 2023-05-07,13:33:03.000,127,11030405,12845,0,1683466382,13131.803414789996,143.19102156000008,53570.9385516 2023-05-07,13:33:04.000,127,11030452,12885,0,1683466383,13131.884250509996,143.2192180800048,53570.95951296 2023-05-07,13:33:05.000,127,11030415,13045,0,1683466384,13131.938140990002,143.27561111999967,53571.05733264 2023-05-07,13:33:06.000,127,11030470,12845,0,1683466385,13131.978558850002,143.28970937999838,53571.05034552 2023-05-07,13:33:07.000,127,11030426,12805,0,1683466386,13131.985295159997,143.3179059000031,53571.043358400006 2023-05-07,13:33:08.000,127,11030455,13045,0,1683466387,13132.012240399992,143.34610242000053,53571.01540992001 2023-05-07,13:33:09.000,127,11030417,13045,0,1683466388,13132.045921949997,143.40954459000204,53570.98746144001 2023-05-07,13:33:10.000,127,11030429,12725,0,1683466389,13132.126757669997,143.42364285000076,53571.05733264 2023-05-07,13:33:11.000,127,11030453,13285,0,1683466390,13132.207593389998,143.4800358900029,53571.043358400006 2023-05-07,13:33:12.000,127,11030457,12965,0,1683466391,13132.227802319998,143.45888850000483,53571.06431976001 2023-05-07,13:33:13.000,127,11030415,13125,0,1683466392,13132.248011249998,143.4800358900029,53571.05034552 2023-05-07,13:33:14.000,127,11030447,12885,0,1683466393,13132.349055899998,143.49413415000163,53571.141178080004 2023-05-07,13:33:15.000,127,11030441,12685,0,1683466394,13132.376001139994,143.55757632000314,53571.05733264 2023-05-07,13:33:16.000,127,11030417,13045,0,1683466395,13132.409682689999,143.55052719000378,53571.08528112001 2023-05-07,13:33:17.000,127,11030401,12885,0,1683466396,13132.46357316999,143.60692022999865,53571.10624248 2023-05-07,13:33:18.000,127,11030418,12885,0,1683466397,13132.450100549999,143.60692022999865,53571.05733264 2023-05-07,13:33:19.000,127,11030464,12845,0,1683466398,13132.52419995999,143.68446065999888,53571.10624248 2023-05-07,13:33:20.000,127,11030441,12925,0,1683466399,13132.64545353999,143.69150978999824,53571.16912656 2023-05-07,13:33:21.000,127,11030418,12885,0,1683466400,13132.65218985,143.71970631000295,53571.16912656 2023-05-07,13:33:22.000,127,11030445,12765,0,1683466401,13132.74649818999,143.74790283000038,53571.15515232001 2023-05-07,13:33:23.000,127,11030389,13005,0,1683466402,13132.699344019995,143.76905021999846,53571.1481652 2023-05-07,13:33:24.000,127,11030451,13125,0,1683466403,13132.800388669995,143.79724674000317,53571.15515232001 2023-05-07,13:33:25.000,127,11030421,12765,0,1683466404,13132.861015459996,143.81839413000125,53571.16912656 2023-05-07,13:33:26.000,127,11030414,13205,0,1683466405,13132.921642249996,143.79724674000317,53571.18310080001 2023-05-07,13:33:27.000,127,11030441,12925,0,1683466406,13132.901433319996,143.88183630000276,53571.17611368 2023-05-07,13:33:28.000,127,11030394,13085,0,1683466407,13132.948587489991,143.89593456000148,53571.1481652 2023-05-07,13:33:29.000,127,11030429,12965,0,1683466408,13133.009214279991,143.89593456000148,53571.28092048001 2023-05-07,13:33:30.000,127,11030472,12605,0,1683466409,13133.123731549997,143.88888543000212,53571.29489472 2023-05-07,13:33:31.000,127,11030447,12885,0,1683466410,13133.116995240001,143.93118020999827,53571.28092048001 2023-05-07,13:33:32.000,127,11030412,13365,0,1683466411,13133.170885719992,143.94527847000427,53571.24598488 2023-05-07,13:33:33.000,127,11030452,13085,0,1683466412,13133.137204170001,144.0087206399985,53571.23899776 2023-05-07,13:33:34.000,127,11030436,13125,0,1683466413,13133.184358339997,144.02986803000385,53571.211049280006 2023-05-07,13:33:35.000,127,11030402,13045,0,1683466414,13133.218039890002,144.0369171600032,53571.32284320001 2023-05-07,13:33:36.000,127,11030403,12965,0,1683466415,13133.305611919997,144.0580645500013,53571.308868960004 2023-05-07,13:33:37.000,127,11030443,13045,0,1683466416,13133.285402989997,144.07921193999937,53571.30188184001 2023-05-07,13:33:38.000,127,11030406,12805,0,1683466417,13133.305611919997,144.08626106999873,53571.308868960004 2023-05-07,13:33:39.000,127,11030437,13005,0,1683466418,13133.366238709998,144.08626106999873,53571.37175304001 2023-05-07,13:33:40.000,127,11030367,12765,0,1683466419,13133.399920260003,144.07216281,53571.34380456 2023-05-07,13:33:41.000,127,11030407,12965,0,1683466420,13133.413392879993,144.1215067200028,53571.38572728 2023-05-07,13:33:42.000,127,11030445,13005,0,1683466421,13133.379711330002,144.16380149999895,53571.308868960004 2023-05-07,13:33:43.000,127,11030430,12885,0,1683466422,13133.426865499998,144.1849488900043,53571.3927144 2023-05-07,13:33:44.000,127,11030420,12925,0,1683466423,13133.500964909988,144.16380149999895,53571.43463712 2023-05-07,13:33:45.000,127,11030417,13165,0,1683466424,13133.386447639998,144.19199802000367,53571.35079168001 2023-05-07,13:33:46.000,127,11030410,13005,0,1683466425,13133.527910149998,144.16380149999895,53571.38572728 2023-05-07,13:33:47.000,127,11030405,13285,0,1683466426,13133.602009559989,144.1708506299983,53571.43463712 2023-05-07,13:33:48.000,127,11030459,12885,0,1683466427,13133.541382769989,144.19904715000303,53571.3927144 2023-05-07,13:33:49.000,127,11030422,12725,0,1683466428,13133.541382769989,144.22724367000046,53571.378740160006 2023-05-07,13:33:50.000,127,11030401,12845,0,1683466429,13133.568328009998,144.24839105999854,53571.378740160006 2023-05-07,13:33:51.000,127,11030393,12925,0,1683466430,13133.622218489989,144.24839105999854,53571.48354696 2023-05-07,13:33:52.000,127,11030394,12925,0,1683466431,13133.70305420999,144.26248932000453,53571.51848256001 2023-05-07,13:33:53.000,127,11030401,13045,0,1683466432,13133.649163729999,144.27658758000325,53571.51848256001 2023-05-07,13:33:54.000,127,11030397,12845,0,1683466433,13133.655900039994,144.31183323000005,53571.43463712 2023-05-07,13:33:55.000,127,11030435,13085,0,1683466434,13133.669372659999,144.33298061999812,53571.476559840004 2023-05-07,13:33:56.000,127,11030439,13005,0,1683466435,13133.642427419989,144.34707888000412,53571.3927144 2023-05-07,13:33:57.000,127,11030426,13285,0,1683466436,13133.729999449999,144.34002975000476,53571.50450832 2023-05-07,13:33:58.000,127,11030399,13045,0,1683466437,13133.72326313999,144.36117714000284,53571.36476592 2023-05-07,13:33:59.000,127,11030420,12965,0,1683466438,13133.716526829994,144.38232453000091,53571.3927144 2023-05-07,13:34:00.000,127,11030384,13285,0,1683466439,13133.817571479995,144.37527540000156,53571.476559840004 2023-05-07,13:34:01.000,127,11030424,12925,0,1683466440,13133.85125303,144.38232453000091,53571.51149544 2023-05-07,13:34:02.000,127,11030425,12925,0,1683466441,13133.88493457999,144.42461931000435,53571.51848256001 2023-05-07,13:34:03.000,127,11030416,12725,0,1683466442,13133.857989339995,144.42461931000435,53571.43463712 2023-05-07,13:34:04.000,127,11030433,12805,0,1683466443,13133.92535243999,144.45281583000178,53571.497521200006 2023-05-07,13:34:05.000,127,11030431,12965,0,1683466444,13133.959033989995,144.44576670000242,53571.50450832 2023-05-07,13:34:06.000,127,11030432,13165,0,1683466445,13133.97250661,144.43871757000306,53571.48354696 2023-05-07,13:34:07.000,127,11030438,13205,0,1683466446,13133.93208875,144.45986496000114,53571.3927144 2023-05-07,13:34:08.000,127,11030449,12925,0,1683466447,13133.96577029999,144.4669140900005,53571.49053408001 2023-05-07,13:34:09.000,127,11030432,13125,0,1683466448,13134.06681494999,144.45281583000178,53571.51149544 2023-05-07,13:34:10.000,127,11030431,12765,0,1683466449,13134.080287569996,144.48101234999922,53571.55341816 2023-05-07,13:34:11.000,127,11030400,13085,0,1683466450,13134.080287569996,144.49511060999794,53571.525469680004 2023-05-07,13:34:12.000,127,11030415,13205,0,1683466451,13134.09376019,144.44576670000242,53571.55341816 2023-05-07,13:34:13.000,127,11030415,12965,0,1683466452,13134.060078639995,144.47396321999986,53571.497521200006 2023-05-07,13:34:14.000,127,11030464,13005,0,1683466453,13134.060078639995,144.50215974000457,53571.50450832 2023-05-07,13:34:15.000,127,11030364,12925,0,1683466454,13134.08702387999,144.49511060999794,53571.51149544 2023-05-07,13:34:16.000,127,11030477,12925,0,1683466455,13134.140914359996,144.5162580000033,53571.546431040006 2023-05-07,13:34:17.000,127,11030425,13085,0,1683466456,13134.12744173999,144.54445452000073,53571.546431040006 2023-05-07,13:34:18.000,127,11030412,13085,0,1683466457,13134.15438698,144.530356260002,53571.53944392001 2023-05-07,13:34:19.000,127,11030397,12925,0,1683466458,13134.17459591,144.54445452000073,53571.55341816 2023-05-07,13:34:20.000,127,11030383,13085,0,1683466459,13134.11396912,144.53740539000137,53571.51149544 2023-05-07,13:34:21.000,127,11030416,12925,0,1683466460,13134.13417805,144.60789669000224,53571.53944392001 2023-05-07,13:34:22.000,127,11030373,13045,0,1683466461,13134.120705429996,144.57265103999816,53571.56040528 2023-05-07,13:34:23.000,127,11030416,12965,0,1683466462,13134.147650669991,144.60789669000224,53571.56040528 2023-05-07,13:34:24.000,127,11030465,13165,0,1683466463,13134.15438698,144.60789669000224,53571.65123784 2023-05-07,13:34:25.000,127,11030417,13085,0,1683466464,13134.208277459991,144.60084756000288,53571.63027648 2023-05-07,13:34:26.000,127,11030366,13005,0,1683466465,13134.208277459991,144.6149458200016,53571.65822496001 2023-05-07,13:34:27.000,127,11030425,12805,0,1683466466,13134.17459591,144.62199495000095,53571.65822496001 2023-05-07,13:34:28.000,127,11030437,13205,0,1683466467,13134.147650669991,144.64314233999903,53571.57437952 2023-05-07,13:34:29.000,127,11030341,12765,0,1683466468,13134.100496499996,144.6783879900031,53571.53944392001 2023-05-07,13:34:30.000,127,11030403,12965,0,1683466469,13134.19480484,144.64314233999903,53571.67918632 2023-05-07,13:34:31.000,127,11030415,12965,0,1683466470,13134.181332219996,144.6290440800003,53571.60931512 2023-05-07,13:34:32.000,127,11030395,12685,0,1683466471,13134.19480484,144.62199495000095,53571.644250720004 2023-05-07,13:34:33.000,127,11030417,12885,0,1683466472,13134.215013770001,144.58674930000416,53571.67918632 2023-05-07,13:34:34.000,127,11030425,12925,0,1683466473,13134.228486389991,144.6149458200016,53571.73508328001 2023-05-07,13:34:35.000,127,11030423,12845,0,1683466474,13134.248695319991,144.65724059999775,53571.693160560004 2023-05-07,13:34:36.000,127,11030386,13125,0,1683466475,13134.221750079996,144.62199495000095,53571.75604464001 2023-05-07,13:34:37.000,127,11030433,12845,0,1683466476,13134.208277459991,144.65724059999775,53571.72809616 2023-05-07,13:34:38.000,127,11030409,12645,0,1683466477,13134.15438698,144.65724059999775,53571.67918632 2023-05-07,13:34:39.000,127,11030389,13045,0,1683466478,13134.140914359996,144.65724059999775,53571.6721992 2023-05-07,13:34:40.000,127,11030422,12805,0,1683466479,13134.188068529991,144.63609320999967,53571.73508328001 2023-05-07,13:34:41.000,127,11030383,12765,0,1683466480,13134.262167939996,144.67133886000374,53571.75604464001 2023-05-07,13:34:42.000,127,11030374,13285,0,1683466481,13134.221750079996,144.60789669000224,53571.77001888 2023-05-07,13:34:43.000,127,11030389,12845,0,1683466482,13134.17459591,144.59379843000352,53571.67918632 2023-05-07,13:34:44.000,127,11030428,13005,0,1683466483,13134.15438698,144.60789669000224,53571.6721992 2023-05-07,13:34:45.000,127,11030389,13045,0,1683466484,13134.181332219996,144.59379843000352,53571.63027648 2023-05-07,13:34:46.000,127,11030395,12845,0,1683466485,13134.215013770001,144.57265103999816,53571.714121920006 2023-05-07,13:34:47.000,127,11030418,13085,0,1683466486,13134.161123289996,144.62199495000095,53571.62328936 2023-05-07,13:34:48.000,127,11030389,13165,0,1683466487,13134.19480484,144.60789669000224,53571.665212080006 2023-05-07,13:34:49.000,127,11030413,12725,0,1683466488,13134.17459591,144.58674930000416,53571.61630224001 2023-05-07,13:34:50.000,127,11030430,13045,0,1683466489,13134.255431630001,144.57265103999816,53571.7420704 2023-05-07,13:34:51.000,127,11030415,12765,0,1683466490,13134.201541149996,144.57265103999816,53571.65822496001 2023-05-07,13:34:52.000,127,11030402,13085,0,1683466491,13134.228486389991,144.59379843000352,53571.6721992 2023-05-07,13:34:53.000,127,11030388,13125,0,1683466492,13134.228486389991,144.60789669000224,53571.61630224001 2023-05-07,13:34:54.000,127,11030442,13045,0,1683466493,13134.19480484,144.55855277999945,53571.60931512 2023-05-07,13:34:55.000,127,11030451,13005,0,1683466494,13134.167859599991,144.60789669000224,53571.595340880005 2023-05-07,13:34:56.000,127,11030411,12725,0,1683466495,13134.255431630001,144.5797001700048,53571.644250720004 2023-05-07,13:34:57.000,127,11030454,12965,0,1683466496,13134.215013770001,144.58674930000416,53571.63027648 2023-05-07,13:34:58.000,127,11030415,13125,0,1683466497,13134.228486389991,144.6149458200016,53571.65822496001 2023-05-07,13:34:59.000,127,11030388,12925,0,1683466498,13134.289113179992,144.60084756000288,53571.60931512 2023-05-07,13:35:00.000,127,11030437,13285,0,1683466499,13134.275640560001,144.60789669000224,53571.62328936 2023-05-07,13:35:01.000,127,11030376,13125,0,1683466500,13134.275640560001,144.6290440800003,53571.70713480001 2023-05-07,13:35:02.000,127,11030419,12965,0,1683466501,13134.295849490001,144.63609320999967,53571.68617344001 2023-05-07,13:35:03.000,127,11030395,13125,0,1683466502,13134.295849490001,144.69248625000182,53571.58835376001 2023-05-07,13:35:04.000,127,11030425,13125,0,1683466503,13134.336267350001,144.68543712000246,53571.65123784 2023-05-07,13:35:05.000,127,11030412,12845,0,1683466504,13134.363212589997,144.72068276999926,53571.693160560004 2023-05-07,13:35:06.000,127,11030424,12885,0,1683466505,13134.390157829992,144.6783879900031,53571.714121920006 2023-05-07,13:35:07.000,127,11030410,13005,0,1683466506,13134.343003659997,144.73478102999798,53571.68617344001 2023-05-07,13:35:08.000,127,11030427,12925,0,1683466507,13134.336267350001,144.77002668000205,53571.63726360001 2023-05-07,13:35:09.000,127,11030381,13045,0,1683466508,13134.356476280002,144.79822319999948,53571.60931512 2023-05-07,13:35:10.000,127,11030415,13285,0,1683466509,13134.403630449997,144.80527232999884,53571.6721992 2023-05-07,13:35:11.000,127,11030414,12805,0,1683466510,13134.369948899992,144.81937059000484,53571.693160560004 2023-05-07,13:35:12.000,127,11030413,12925,0,1683466511,13134.410366759992,144.83346885000356,53571.63027648 2023-05-07,13:35:13.000,127,11030415,12925,0,1683466512,13134.369948899992,144.88986188999843,53571.665212080006 2023-05-07,13:35:14.000,127,11030435,12925,0,1683466513,13134.464257239997,144.88281275999907,53571.72110904 2023-05-07,13:35:15.000,127,11030407,13005,0,1683466514,13134.450784619992,144.93920580000122,53571.693160560004 2023-05-07,13:35:16.000,127,11030423,13205,0,1683466515,13134.457520930002,144.9603531899993,53571.714121920006 2023-05-07,13:35:17.000,127,11030429,13125,0,1683466516,13134.504675099997,144.974451449998,53571.68617344001 2023-05-07,13:35:18.000,127,11030417,12765,0,1683466517,13134.484466169997,145.01674623000144,53571.60931512 2023-05-07,13:35:19.000,127,11030420,13045,0,1683466518,13134.491202479992,145.00264797000273,53571.665212080006 2023-05-07,13:35:20.000,127,11030411,12925,0,1683466519,13134.565301889997,145.0096971000021,53571.763031760005 2023-05-07,13:35:21.000,127,11030381,13045,0,1683466520,13134.551829269993,145.0731392700036,53571.74905752 2023-05-07,13:35:22.000,127,11030407,12765,0,1683466521,13134.585510819998,145.1083849200004,53571.74905752 2023-05-07,13:35:23.000,127,11030461,12805,0,1683466522,13134.545092959997,145.1224831799991,53571.6721992 2023-05-07,13:35:24.000,127,11030462,13045,0,1683466523,13134.565301889997,145.11543404999975,53571.74905752 2023-05-07,13:35:25.000,127,11030401,13205,0,1683466524,13134.632664989993,145.17887622000126,53571.777006 2023-05-07,13:35:26.000,127,11030390,13005,0,1683466525,13134.639401300003,145.22822013000405,53571.77001888 2023-05-07,13:35:27.000,127,11030441,12725,0,1683466526,13134.538356650002,145.2705149100002,53571.665212080006 2023-05-07,13:35:28.000,127,11030415,12765,0,1683466527,13134.646137609998,145.26346578000084,53571.763031760005 2023-05-07,13:35:29.000,127,11030413,12605,0,1683466528,13134.625928679998,145.31280969000363,53571.79796736 2023-05-07,13:35:30.000,127,11030401,13045,0,1683466529,13134.673082849993,145.3551044699998,53571.82591584001 2023-05-07,13:35:31.000,127,11030407,12765,0,1683466530,13134.646137609998,145.39739925000322,53571.74905752 2023-05-07,13:35:32.000,127,11030413,12925,0,1683466531,13134.598983440002,145.42559577000065,53571.68617344001 2023-05-07,13:35:33.000,127,11030402,12965,0,1683466532,13134.625928679998,145.48903794000216,53571.714121920006 2023-05-07,13:35:34.000,127,11030402,13285,0,1683466533,13134.646137609998,145.47493968000344,53571.72110904 2023-05-07,13:35:35.000,127,11030432,12925,0,1683466534,13134.592247129993,145.48903794000216,53571.714121920006 2023-05-07,13:35:36.000,127,11030412,12965,0,1683466535,13134.666346539998,145.4819888100028,53571.79098024 2023-05-07,13:35:37.000,127,11030447,12925,0,1683466536,13134.659610229988,145.53133271999832,53571.70014768 2023-05-07,13:35:38.000,127,11030412,13005,0,1683466537,13134.666346539998,145.55248011000367,53571.72110904 2023-05-07,13:35:39.000,127,11030413,13125,0,1683466538,13134.639401300003,145.5665783700024,53571.714121920006 2023-05-07,13:35:40.000,127,11030384,13125,0,1683466539,13134.673082849993,145.5806766300011,53571.74905752 2023-05-07,13:35:41.000,127,11030418,12965,0,1683466540,13134.639401300003,145.60887314999854,53571.714121920006 2023-05-07,13:35:42.000,127,11030471,13085,0,1683466541,13134.605719749998,145.6300205400039,53571.665212080006 2023-05-07,13:35:43.000,127,11030443,13045,0,1683466542,13134.619192370003,145.63706967000326,53571.67918632 2023-05-07,13:35:44.000,127,11030429,13165,0,1683466543,13134.659610229988,145.60887314999854,53571.7420704 2023-05-07,13:35:45.000,127,11030418,12885,0,1683466544,13134.673082849993,145.6652661900007,53571.78399312001 2023-05-07,13:35:46.000,127,11030446,12765,0,1683466545,13134.713500709993,145.67231532000005,53571.77001888 2023-05-07,13:35:47.000,127,11030413,12925,0,1683466546,13134.686555469998,145.71461010000348,53571.72809616 2023-05-07,13:35:48.000,127,11030433,13005,0,1683466547,13134.673082849993,145.73575749000156,53571.693160560004 2023-05-07,13:35:49.000,127,11030411,13205,0,1683466548,13134.666346539998,145.7287083600022,53571.67918632 2023-05-07,13:35:50.000,127,11030406,13285,0,1683466549,13134.713500709993,145.74280662000092,53571.79796736 2023-05-07,13:35:51.000,127,11030412,12965,0,1683466550,13134.706764399998,145.74280662000092,53571.74905752 2023-05-07,13:35:52.000,127,11030432,13125,0,1683466551,13134.720237019988,145.77805226999772,53571.72110904 2023-05-07,13:35:53.000,127,11030403,13125,0,1683466552,13134.686555469998,145.75690487999964,53571.665212080006 2023-05-07,13:35:54.000,127,11030387,12965,0,1683466553,13134.794336429994,145.7287083600022,53571.78399312001 2023-05-07,13:35:55.000,127,11030436,12765,0,1683466554,13134.760654879989,145.7287083600022,53571.644250720004 2023-05-07,13:35:56.000,127,11030421,12965,0,1683466555,13134.807809049998,145.7287083600022,53571.714121920006 2023-05-07,13:35:57.000,127,11030421,13125,0,1683466556,13134.780863809989,145.70756097000412,53571.7420704 2023-05-07,13:35:58.000,127,11030409,12965,0,1683466557,13134.780863809989,145.6793644499994,53571.693160560004 2023-05-07,13:35:59.000,127,11030376,13005,0,1683466558,13134.780863809989,145.65821706000133,53571.67918632 2023-05-07,13:36:00.000,127,11030424,13085,0,1683466559,13134.92232631999,145.60182401999919,53571.7420704 2023-05-07,13:36:01.000,127,11030427,12885,0,1683466560,13134.915590009994,145.58772576000047,53571.75604464001 2023-05-07,13:36:02.000,127,11030436,13005,0,1683466561,13134.949271559999,145.55248011000367,53571.80495448001 2023-05-07,13:36:03.000,127,11030459,12965,0,1683466562,13134.929062629999,145.5665783700024,53571.693160560004 2023-05-07,13:36:04.000,127,11030440,13005,0,1683466563,13134.929062629999,145.53133271999832,53571.70014768 2023-05-07,13:36:05.000,127,11030426,12965,0,1683466564,13134.915590009994,145.48903794000216,53571.714121920006 2023-05-07,13:36:06.000,127,11030373,13205,0,1683466565,13134.956007869994,145.4326449,53571.72809616 2023-05-07,13:36:07.000,127,11030402,13085,0,1683466566,13134.908853699999,145.41149751000194,53571.665212080006 2023-05-07,13:36:08.000,127,11030407,13085,0,1683466567,13134.90211738999,145.39035012000386,53571.65822496001 2023-05-07,13:36:09.000,127,11030397,12965,0,1683466568,13134.949271559999,145.3339570800017,53571.693160560004 2023-05-07,13:36:10.000,127,11030457,13125,0,1683466569,13135.06378882999,145.26346578000084,53571.74905752 2023-05-07,13:36:11.000,127,11030484,13085,0,1683466570,13135.00316203999,145.2352692600034,53571.70014768 2023-05-07,13:36:12.000,127,11030406,12765,0,1683466571,13135.00316203999,145.20002360999933,53571.6721992 2023-05-07,13:36:13.000,127,11030434,13085,0,1683466572,13134.98968942,145.18592535000062,53571.72809616 2023-05-07,13:36:14.000,127,11030423,12805,0,1683466573,13134.96274417999,145.13658143999783,53571.67918632 2023-05-07,13:36:15.000,127,11030441,13205,0,1683466574,13134.96948049,145.0731392700036,53571.6721992 2023-05-07,13:36:16.000,127,11030432,12885,0,1683466575,13135.03010728,145.0237953600008,53571.78399312001 2023-05-07,13:36:17.000,127,11030376,12925,0,1683466576,13134.996425729994,145.01674623000144,53571.72809616 2023-05-07,13:36:18.000,127,11030474,13125,0,1683466577,13134.996425729994,144.988549710004,53571.68617344001 2023-05-07,13:36:19.000,127,11030467,12925,0,1683466578,13135.016634659994,144.91805841000314,53571.74905752 2023-05-07,13:36:20.000,127,11030446,13285,0,1683466579,13135.00989835,144.8969110199978,53571.72110904 2023-05-07,13:36:21.000,127,11030432,12925,0,1683466580,13134.996425729994,144.84051798000291,53571.70014768 2023-05-07,13:36:22.000,127,11030436,12965,0,1683466581,13134.976216799994,144.78412494000077,53571.63027648 2023-05-07,13:36:23.000,127,11030426,12685,0,1683466582,13134.996425729994,144.75592842000333,53571.714121920006 2023-05-07,13:36:24.000,127,11030424,12965,0,1683466583,13135.03010728,144.6783879900031,53571.777006 2023-05-07,13:36:25.000,127,11030435,12845,0,1683466584,13135.03010728,144.6149458200016,53571.763031760005 2023-05-07,13:36:26.000,127,11030421,12925,0,1683466585,13135.06378882999,144.53740539000137,53571.72809616 2023-05-07,13:36:27.000,127,11030474,12965,0,1683466586,13135.077261449995,144.48101234999922,53571.79098024 2023-05-07,13:36:28.000,127,11030426,13005,0,1683466587,13135.07052514,144.4669140900005,53571.665212080006 2023-05-07,13:36:29.000,127,11030432,12965,0,1683466588,13135.04357989999,144.38232453000091,53571.65123784 2023-05-07,13:36:30.000,127,11030441,13085,0,1683466589,13135.06378882999,144.34002975000476,53571.74905752 2023-05-07,13:36:31.000,127,11030397,12925,0,1683466590,13135.04357989999,144.32593148999877,53571.70713480001 2023-05-07,13:36:32.000,127,11030392,12725,0,1683466591,13135.04357989999,144.2554401899979,53571.75604464001 2023-05-07,13:36:33.000,127,11030424,13005,0,1683466592,13135.02337096999,144.19199802000367,53571.74905752 2023-05-07,13:36:34.000,127,11030405,12965,0,1683466593,13135.00316203999,144.14970324000024,53571.72809616 2023-05-07,13:36:35.000,127,11030411,13205,0,1683466594,13134.976216799994,144.06511368000065,53571.77001888 2023-05-07,13:36:36.000,127,11030434,13005,0,1683466595,13135.00316203999,144.02986803000385,53571.74905752 2023-05-07,13:36:37.000,127,11030412,12885,0,1683466596,13134.949271559999,143.98757325000042,53571.77001888 2023-05-07,13:36:38.000,127,11030430,12925,0,1683466597,13134.90211738999,143.99462237999978,53571.72809616 2023-05-07,13:36:39.000,127,11030444,13205,0,1683466598,13134.881908459989,143.95232760000363,53571.70014768 2023-05-07,13:36:40.000,127,11030438,12885,0,1683466599,13134.96274417999,143.91708194999956,53571.777006 2023-05-07,13:36:41.000,127,11030448,12925,0,1683466600,13134.895381079994,143.89593456000148,53571.74905752 2023-05-07,13:36:42.000,127,11030415,13005,0,1683466601,13134.92232631999,143.8747871700034,53571.79098024 2023-05-07,13:36:43.000,127,11030461,12685,0,1683466602,13134.834754289994,143.8465906499987,53571.714121920006 2023-05-07,13:36:44.000,127,11030467,12925,0,1683466603,13134.767391189998,143.85363977999805,53571.6721992 2023-05-07,13:36:45.000,127,11030429,12885,0,1683466604,13134.753918569993,143.83954151999933,53571.72809616 2023-05-07,13:36:46.000,127,11030470,13245,0,1683466605,13134.753918569993,143.8113450000019,53571.81892872 2023-05-07,13:36:47.000,127,11030394,13085,0,1683466606,13134.693291779993,143.76905021999846,53571.693160560004 2023-05-07,13:36:48.000,127,11030405,12805,0,1683466607,13134.625928679998,143.74790283000038,53571.714121920006 2023-05-07,13:36:49.000,127,11030376,13005,0,1683466608,13134.666346539998,143.73380457000167,53571.79098024 2023-05-07,13:36:50.000,127,11030381,13005,0,1683466609,13134.625928679998,143.7126571800036,53571.81892872 2023-05-07,13:36:51.000,127,11030404,12805,0,1683466610,13134.578774510002,143.68446065999888,53571.77001888 2023-05-07,13:36:52.000,127,11030398,13005,0,1683466611,13134.457520930002,143.7267554400023,53571.73508328001 2023-05-07,13:36:53.000,127,11030391,12765,0,1683466612,13134.423839379997,143.7126571800036,53571.73508328001 2023-05-07,13:36:54.000,127,11030398,12725,0,1683466613,13134.417103070002,143.68446065999888,53571.77001888 2023-05-07,13:36:55.000,127,11030410,12845,0,1683466614,13134.396894140002,143.68446065999888,53571.74905752 2023-05-07,13:36:56.000,127,11030409,12685,0,1683466615,13134.396894140002,143.69855892000487,53571.763031760005 2023-05-07,13:36:57.000,127,11030409,12885,0,1683466616,13134.302585799996,143.7620010899991,53571.714121920006 2023-05-07,13:36:58.000,127,11030413,13125,0,1683466617,13134.295849490001,143.70560805000423,53571.80495448001 2023-05-07,13:36:59.000,127,11030414,13085,0,1683466618,13134.275640560001,143.70560805000423,53571.7420704 2023-05-07,13:37:00.000,127,11030434,12925,0,1683466619,13134.268904249991,143.69150978999824,53571.714121920006 2023-05-07,13:37:01.000,127,11030411,12845,0,1683466620,13134.221750079996,143.7126571800036,53571.72110904 2023-05-07,13:37:02.000,127,11030435,13085,0,1683466621,13134.140914359996,143.67741152999952,53571.67918632 2023-05-07,13:37:03.000,127,11030397,12965,0,1683466622,13134.120705429996,143.69855892000487,53571.65822496001 2023-05-07,13:37:04.000,127,11030370,12685,0,1683466623,13134.13417805,143.67036240000016,53571.70014768 2023-05-07,13:37:05.000,127,11030425,12925,0,1683466624,13134.147650669991,143.68446065999888,53571.72809616 2023-05-07,13:37:06.000,127,11030449,13045,0,1683466625,13134.13417805,143.67036240000016,53571.68617344001 2023-05-07,13:37:07.000,127,11030386,13085,0,1683466626,13134.080287569996,143.69855892000487,53571.63726360001 2023-05-07,13:37:08.000,127,11030428,13165,0,1683466627,13134.04660601999,143.64216588000272,53571.595340880005 2023-05-07,13:37:09.000,127,11030429,12605,0,1683466628,13134.05334233,143.68446065999888,53571.595340880005 2023-05-07,13:37:10.000,127,11030371,13165,0,1683466629,13134.08702387999,143.613969359998,53571.65123784 2023-05-07,13:37:11.000,127,11030390,13005,0,1683466630,13134.080287569996,143.628067620004,53571.62328936 2023-05-07,13:37:12.000,127,11030431,12925,0,1683466631,13134.060078639995,143.60692022999865,53571.57437952 2023-05-07,13:37:13.000,127,11030386,12925,0,1683466632,13134.02639708999,143.63511675000336,53571.60931512 2023-05-07,13:37:14.000,127,11030468,13005,0,1683466633,13134.04660601999,143.59282196999993,53571.602328 2023-05-07,13:37:15.000,127,11030467,12885,0,1683466634,13134.0331334,143.58577284000057,53571.50450832 2023-05-07,13:37:16.000,127,11030415,12885,0,1683466635,13134.039869709995,143.5152815399997,53571.56739240001 2023-05-07,13:37:17.000,127,11030404,12885,0,1683466636,13133.97250661,143.5152815399997,53571.5324568 2023-05-07,13:37:18.000,127,11030405,13085,0,1683466637,13133.94556136999,143.4659376300042,53571.49053408001 2023-05-07,13:37:19.000,127,11030389,13125,0,1683466638,13133.87146196,143.45888850000483,53571.497521200006 2023-05-07,13:37:20.000,127,11030439,13005,0,1683466639,13133.93208875,143.40249546000268,53571.50450832 2023-05-07,13:37:21.000,127,11030415,12925,0,1683466640,13133.91187982,143.3531515499999,53571.50450832 2023-05-07,13:37:22.000,127,11030413,13125,0,1683466641,13133.92535243999,143.28266024999903,53571.51149544 2023-05-07,13:37:23.000,127,11030388,13045,0,1683466642,13133.85125303,143.2544637300016,53571.45559848 2023-05-07,13:37:24.000,127,11030426,12925,0,1683466643,13133.80409885999,143.15577591000329,53571.427650000005 2023-05-07,13:37:25.000,127,11030384,12925,0,1683466644,13133.80409885999,143.1205302599992,53571.427650000005 2023-05-07,13:37:26.000,127,11030414,13045,0,1683466645,13133.80409885999,143.03594069999963,53571.45559848 2023-05-07,13:37:27.000,127,11030395,12965,0,1683466646,13133.76368099999,143.00069505000283,53571.41367576 2023-05-07,13:37:28.000,127,11030361,12965,0,1683466647,13133.797362549994,142.91610549000325,53571.44162424 2023-05-07,13:37:29.000,127,11030400,12925,0,1683466648,13133.78388992999,142.88085983999918,53571.40668864 2023-05-07,13:37:30.000,127,11030438,12845,0,1683466649,13133.79062624,142.7962702799996,53571.46957272001 2023-05-07,13:37:31.000,127,11030419,13285,0,1683466650,13133.72326313999,142.78217202000087,53571.42066288001 2023-05-07,13:37:32.000,127,11030415,12885,0,1683466651,13133.68284527999,142.69053333000193,53571.35079168001 2023-05-07,13:37:33.000,127,11030415,12925,0,1683466652,13133.662636349989,142.6482385499985,53571.31585608 2023-05-07,13:37:34.000,127,11030431,13045,0,1683466653,13133.709790519999,142.60594377000234,53571.36476592 2023-05-07,13:37:35.000,127,11030407,13005,0,1683466654,13133.68284527999,142.58479638000426,53571.32284320001 2023-05-07,13:37:36.000,127,11030401,12965,0,1683466655,13133.689581589999,142.55659985999955,53571.37175304001 2023-05-07,13:37:37.000,127,11030422,12885,0,1683466656,13133.602009559989,142.5143050800034,53571.30188184001 2023-05-07,13:37:38.000,127,11030411,12965,0,1683466657,13133.602009559989,142.47201029999997,53571.29489472 2023-05-07,13:37:39.000,127,11030443,12925,0,1683466658,13133.575064319994,142.4508629100019,53571.308868960004 2023-05-07,13:37:40.000,127,11030403,13085,0,1683466659,13133.541382769989,142.4015189999991,53571.24598488 2023-05-07,13:37:41.000,127,11030427,12765,0,1683466660,13133.474019669993,142.41561725999782,53571.259959120005 2023-05-07,13:37:42.000,127,11030484,13125,0,1683466661,13133.406656569998,142.37332248000166,53571.162139440006 2023-05-07,13:37:43.000,127,11030415,12885,0,1683466662,13133.366238709998,142.3662733500023,53571.17611368 2023-05-07,13:37:44.000,127,11030511,12965,0,1683466663,13133.386447639998,142.30988031000015,53571.190087920004 2023-05-07,13:37:45.000,127,11030386,13005,0,1683466664,13133.339293470002,142.29578205000143,53571.25297200001 2023-05-07,13:37:46.000,127,11030432,13085,0,1683466665,13133.339293470002,142.24643813999865,53571.22502352 2023-05-07,13:37:47.000,127,11030403,13125,0,1683466666,13133.231512509992,142.267585530004,53571.17611368 2023-05-07,13:37:48.000,127,11030414,12965,0,1683466667,13133.143940479997,142.23233987999993,53571.078294 2023-05-07,13:37:49.000,127,11030453,12925,0,1683466668,13133.063104759996,142.19709423000313,53571.12720384 2023-05-07,13:37:50.000,127,11030410,13045,0,1683466669,13133.110258929992,142.1829959700044,53571.16912656 2023-05-07,13:37:51.000,127,11030393,12885,0,1683466670,13133.009214279991,142.19709423000313,53571.13419096001 2023-05-07,13:37:52.000,127,11030421,12925,0,1683466671,13132.97553273,142.1829959700044,53571.141178080004 2023-05-07,13:37:53.000,127,11030472,13045,0,1683466672,13132.881224389996,142.17594683999778,53571.162139440006 2023-05-07,13:37:54.000,127,11030408,12885,0,1683466673,13132.921642249996,142.1547994499997,53571.16912656 2023-05-07,13:37:55.000,127,11030454,12885,0,1683466674,13132.820597599995,142.13365206000162,53571.092268240005 2023-05-07,13:37:56.000,127,11030416,13285,0,1683466675,13132.78691604999,142.11250467000355,53571.05034552 2023-05-07,13:37:57.000,127,11030427,13045,0,1683466676,13132.759970809995,142.1195538000029,53571.03637128001 2023-05-07,13:37:58.000,127,11030461,12925,0,1683466677,13132.67239878,142.08430814999883,53571.03637128001 2023-05-07,13:37:59.000,127,11030441,12845,0,1683466678,13132.638717229995,142.12660293000226,53570.91759024001 2023-05-07,13:38:00.000,127,11030375,12925,0,1683466679,13132.699344019995,142.1054555400042,53571.05034552 2023-05-07,13:38:01.000,127,11030446,12925,0,1683466680,13132.618508299995,142.1054555400042,53571.0084228 2023-05-07,13:38:02.000,127,11030422,13005,0,1683466681,13132.578090439994,142.07020989000011,53571.043358400006 2023-05-07,13:38:03.000,127,11030401,12965,0,1683466682,13132.48378209999,142.11250467000355,53570.95252584 2023-05-07,13:38:04.000,127,11030400,12925,0,1683466683,13132.456836859994,142.0913572799982,53570.94553872001 2023-05-07,13:38:05.000,127,11030418,13005,0,1683466684,13132.429891619999,142.09840641000483,53570.924577360005 2023-05-07,13:38:06.000,127,11030441,13125,0,1683466685,13132.409682689999,142.0913572799982,53570.973487200004 2023-05-07,13:38:07.000,127,11030430,13005,0,1683466686,13132.295165419993,142.1195538000029,53570.875667520006 2023-05-07,13:38:08.000,127,11030477,13045,0,1683466687,13132.328846969998,142.12660293000226,53570.88964176 2023-05-07,13:38:09.000,127,11030419,13005,0,1683466688,13132.295165419993,142.13365206000162,53570.93156448 2023-05-07,13:38:10.000,127,11030484,13165,0,1683466689,13132.274956489993,142.14070119000098,53570.924577360005 2023-05-07,13:38:11.000,127,11030437,13045,0,1683466690,13132.241274939988,142.14070119000098,53570.88265464 2023-05-07,13:38:12.000,127,11030402,13165,0,1683466691,13132.153702909993,142.14775032000034,53570.81278344 2023-05-07,13:38:13.000,127,11030395,12885,0,1683466692,13132.113285049993,142.17594683999778,53570.805796320004 2023-05-07,13:38:14.000,127,11030431,13045,0,1683466693,13132.126757669997,142.19004510000377,53570.854706160004 2023-05-07,13:38:15.000,127,11030424,12885,0,1683466694,13132.106548739997,142.2041433600025,53570.84073192 2023-05-07,13:38:16.000,127,11030407,13165,0,1683466695,13132.072867189992,142.22529075000057,53570.805796320004 2023-05-07,13:38:17.000,127,11030409,12765,0,1683466696,13132.025713019997,142.23233987999993,53570.79880920001 2023-05-07,13:38:18.000,127,11030436,12925,0,1683466697,13131.951613609992,142.2182416200012,53570.72893800001 2023-05-07,13:38:19.000,127,11030458,12885,0,1683466698,13131.971822539992,142.253487269998,53570.77086072 2023-05-07,13:38:20.000,127,11030402,12965,0,1683466699,13131.944877299997,142.28168379000272,53570.77784784001 2023-05-07,13:38:21.000,127,11030463,12925,0,1683466700,13131.924668369997,142.30988031000015,53570.7638736 2023-05-07,13:38:22.000,127,11030402,13285,0,1683466701,13131.843832649996,142.32397856999887,53570.72195088 2023-05-07,13:38:23.000,127,11030432,12685,0,1683466702,13131.837096340001,142.34512596000422,53570.65207968001 2023-05-07,13:38:24.000,127,11030420,12965,0,1683466703,13131.830360029991,142.38037161000102,53570.72195088 2023-05-07,13:38:25.000,127,11030386,13205,0,1683466704,13131.850568959992,142.37332248000166,53570.77086072 2023-05-07,13:38:26.000,127,11030369,12965,0,1683466705,13131.769733239991,142.4015189999991,53570.707976640006 2023-05-07,13:38:27.000,127,11030433,12685,0,1683466706,13131.742787999996,142.40856812999846,53570.638105440004 2023-05-07,13:38:28.000,127,11030447,12965,0,1683466707,13131.71584276,142.44381378000253,53570.61015696001 2023-05-07,13:38:29.000,127,11030449,13005,0,1683466708,13131.702370139996,142.45791204000125,53570.589195600005 2023-05-07,13:38:30.000,127,11030440,13085,0,1683466709,13131.68889751999,142.49315768999804,53570.638105440004 2023-05-07,13:38:31.000,127,11030429,12925,0,1683466710,13131.66868858999,142.54250160000083,53570.65207968001 2023-05-07,13:38:32.000,127,11030404,12765,0,1683466711,13131.682161209996,142.5495507300002,53570.61714408 2023-05-07,13:38:33.000,127,11030457,12925,0,1683466712,13131.62827072999,142.58479638000426,53570.56124712001 2023-05-07,13:38:34.000,127,11030445,12845,0,1683466713,13131.71584276,142.60594377000234,53570.6241312 2023-05-07,13:38:35.000,127,11030450,13045,0,1683466714,13131.66868858999,142.6482385499985,53570.56823424 2023-05-07,13:38:36.000,127,11030448,13125,0,1683466715,13131.62827072999,142.71872984999936,53570.52631152 2023-05-07,13:38:37.000,127,11030398,13005,0,1683466716,13131.641743349996,142.78217202000087,53570.56124712001 2023-05-07,13:38:38.000,127,11030413,12965,0,1683466717,13131.60806179999,142.78922115000023,53570.51233728001 2023-05-07,13:38:39.000,127,11030457,12845,0,1683466718,13131.601325489995,142.85266332000174,53570.540285760006 2023-05-07,13:38:40.000,127,11030426,12645,0,1683466719,13131.64847965999,142.83856506000302,53570.60316984 2023-05-07,13:38:41.000,127,11030465,13165,0,1683466720,13131.641743349996,142.88790896999853,53570.49836304 2023-05-07,13:38:42.000,127,11030425,13005,0,1683466721,13131.62827072999,142.91610549000325,53570.52631152 2023-05-07,13:38:43.000,127,11030430,12885,0,1683466722,13131.60806179999,142.96544939999876,53570.45644032 2023-05-07,13:38:44.000,127,11030418,12765,0,1683466723,13131.57438025,142.97249852999812,53570.43547896 2023-05-07,13:38:45.000,127,11030470,12725,0,1683466724,13131.62827072999,142.99364592000347,53570.470414560004 2023-05-07,13:38:46.000,127,11030414,12925,0,1683466725,13131.641743349996,143.042989829999,53570.46342744001 2023-05-07,13:38:47.000,127,11030398,13005,0,1683466726,13131.59458918,143.08528461000242,53570.35862064 2023-05-07,13:38:48.000,127,11030458,12965,0,1683466727,13131.59458918,143.06413722000434,53570.44246608001 2023-05-07,13:38:49.000,127,11030448,13045,0,1683466728,13131.63500704,143.11348112999985,53570.55426 2023-05-07,13:38:50.000,127,11030404,12605,0,1683466729,13131.661952279996,143.14872678000393,53570.51233728001 2023-05-07,13:38:51.000,127,11030457,13085,0,1683466730,13131.641743349996,143.16282504000264,53570.4494532 2023-05-07,13:38:52.000,127,11030412,13045,0,1683466731,13131.54743500999,143.17692330000136,53570.40753048 2023-05-07,13:38:53.000,127,11030474,13165,0,1683466732,13131.56764393999,143.19102156000008,53570.38656912 2023-05-07,13:38:54.000,127,11030411,12845,0,1683466733,13131.621534419995,143.16282504000264,53570.43547896 2023-05-07,13:38:55.000,127,11030373,13085,0,1683466734,13131.641743349996,143.2192180800048,53570.470414560004 2023-05-07,13:38:56.000,127,11030414,13125,0,1683466735,13131.682161209996,143.18397243000072,53570.519324400004 2023-05-07,13:38:57.000,127,11030407,13005,0,1683466736,13131.661952279996,143.2051198199988,53570.4494532 2023-05-07,13:38:58.000,127,11030411,13165,0,1683466737,13131.682161209996,143.2333163400035,53570.41451760001 2023-05-07,13:38:59.000,127,11030411,12965,0,1683466738,13131.68889751999,143.26151286000095,53570.470414560004 2023-05-07,13:39:00.000,127,11030432,12845,0,1683466739,13131.682161209996,143.28266024999903,53570.45644032 2023-05-07,13:39:01.000,127,11030379,13085,0,1683466740,13131.63500704,143.27561111999967,53570.38656912 2023-05-07,13:39:02.000,127,11030410,13125,0,1683466741,13131.661952279996,143.30380764000438,53570.421504720005 2023-05-07,13:39:03.000,127,11030427,12885,0,1683466742,13131.64847965999,143.3531515499999,53570.379582 2023-05-07,13:39:04.000,127,11030454,12925,0,1683466743,13131.762996929996,143.32495503000246,53570.51233728001 2023-05-07,13:39:05.000,127,11030491,13005,0,1683466744,13131.783205859996,143.3531515499999,53570.491375920006 2023-05-07,13:39:06.000,127,11030412,13245,0,1683466745,13131.762996929996,143.3672498099986,53570.50535016 2023-05-07,13:39:07.000,127,11030400,12885,0,1683466746,13131.776469550001,143.43069198000012,53570.46342744001 2023-05-07,13:39:08.000,127,11030443,12885,0,1683466747,13131.783205859996,143.4518393699982,53570.41451760001 2023-05-07,13:39:09.000,127,11030445,12885,0,1683466748,13131.75626062,143.48708502000227,53570.40753048 2023-05-07,13:39:10.000,127,11030364,12925,0,1683466749,13131.73605169,143.53642892999778,53570.421504720005 2023-05-07,13:39:11.000,127,11030393,13045,0,1683466750,13131.789942169991,143.53642892999778,53570.49836304 2023-05-07,13:39:12.000,127,11030441,12925,0,1683466751,13131.850568959992,143.55052719000378,53570.56124712001 2023-05-07,13:39:13.000,127,11030410,13045,0,1683466752,13131.864041579996,143.55757632000314,53570.50535016 2023-05-07,13:39:14.000,127,11030424,12925,0,1683466753,13131.877514200001,143.59282196999993,53570.45644032 2023-05-07,13:39:15.000,127,11030386,13085,0,1683466754,13131.897723130001,143.59282196999993,53570.41451760001 2023-05-07,13:39:16.000,127,11030413,12925,0,1683466755,13131.911195749992,143.64921501000208,53570.40753048 2023-05-07,13:39:17.000,127,11030419,12765,0,1683466756,13131.938140990002,143.70560805000423,53570.42849184 2023-05-07,13:39:18.000,127,11030427,12805,0,1683466757,13131.904459439997,143.73380457000167,53570.40054336 2023-05-07,13:39:19.000,127,11030408,12805,0,1683466758,13131.971822539992,143.77609934999782,53570.421504720005 2023-05-07,13:39:20.000,127,11030417,12965,0,1683466759,13132.032449329992,143.79019761000382,53570.49836304 2023-05-07,13:39:21.000,127,11030381,12845,0,1683466760,13132.079603500002,143.80429587000253,53570.45644032 2023-05-07,13:39:22.000,127,11030409,12965,0,1683466761,13132.099812430002,143.8254432600006,53570.47740168 2023-05-07,13:39:23.000,127,11030379,12765,0,1683466762,13132.072867189992,143.88888543000212,53570.46342744001 2023-05-07,13:39:24.000,127,11030359,12765,0,1683466763,13132.126757669997,143.93118020999827,53570.49836304 2023-05-07,13:39:25.000,127,11030415,13285,0,1683466764,13132.173911839993,143.96642586000235,53570.51233728001 2023-05-07,13:39:26.000,127,11030424,12885,0,1683466765,13132.221066009988,143.959376730003,53570.52631152 2023-05-07,13:39:27.000,127,11030442,12965,0,1683466766,13132.160439220002,144.04396629000257,53570.41451760001 2023-05-07,13:39:28.000,127,11030399,13085,0,1683466767,13132.254747559993,144.07216281,53570.47740168 2023-05-07,13:39:29.000,127,11030421,13045,0,1683466768,13132.254747559993,144.11445759000344,53570.49836304 2023-05-07,13:39:30.000,127,11030432,12685,0,1683466769,13132.389473759999,144.1215067200028,53570.540285760006 2023-05-07,13:39:31.000,127,11030424,12965,0,1683466770,13132.362528519989,144.17789975999767,53570.491375920006 2023-05-07,13:39:32.000,127,11030398,12845,0,1683466771,13132.436627929994,144.17789975999767,53570.491375920006 2023-05-07,13:39:33.000,127,11030381,12685,0,1683466772,13132.362528519989,144.2201945400011,53570.51233728001 2023-05-07,13:39:34.000,127,11030427,13245,0,1683466773,13132.50399102999,144.21314541000174,53570.55426 2023-05-07,13:39:35.000,127,11030423,13005,0,1683466774,13132.63198092,144.29068584000197,53570.67304104 2023-05-07,13:39:36.000,127,11030414,12925,0,1683466775,13132.719552949995,144.27658758000325,53570.6940024 2023-05-07,13:39:37.000,127,11030409,12965,0,1683466776,13132.73302557,144.34002975000476,53570.63111832001 2023-05-07,13:39:38.000,127,11030406,13125,0,1683466777,13132.780179739995,144.32593148999877,53570.659066800006 2023-05-07,13:39:39.000,127,11030425,12925,0,1683466778,13132.79365236,144.403471919999,53570.6241312 2023-05-07,13:39:40.000,127,11030420,12885,0,1683466779,13132.82733390999,144.36117714000284,53570.61015696001 2023-05-07,13:39:41.000,127,11030401,12965,0,1683466780,13132.881224389996,144.34707888000412,53570.638105440004 2023-05-07,13:39:42.000,127,11030426,12765,0,1683466781,13133.022686899996,144.33298061999812,53570.7638736 2023-05-07,13:39:43.000,127,11030395,12965,0,1683466782,13133.049632139991,144.32593148999877,53570.707976640006 2023-05-07,13:39:44.000,127,11030448,12765,0,1683466783,13133.157413100002,144.33298061999812,53570.7638736 2023-05-07,13:39:45.000,127,11030396,13085,0,1683466784,13133.184358339997,144.34002975000476,53570.71496376 2023-05-07,13:39:46.000,127,11030404,12845,0,1683466785,13133.258457750002,144.29773497000133,53570.79880920001 2023-05-07,13:39:47.000,127,11030388,12965,0,1683466786,13133.366238709998,144.3047841000007,53570.78483496 2023-05-07,13:39:48.000,127,11030450,13005,0,1683466787,13133.406656569998,144.31183323000005,53570.84073192 2023-05-07,13:39:49.000,127,11030407,12965,0,1683466788,13133.420129190003,144.3047841000007,53570.78483496 2023-05-07,13:39:50.000,127,11030395,12925,0,1683466789,13133.494228599993,144.29068584000197,53570.826757680006 2023-05-07,13:39:51.000,127,11030426,13085,0,1683466790,13133.541382769989,144.3047841000007,53570.86169328 2023-05-07,13:39:52.000,127,11030396,12885,0,1683466791,13133.615482179994,144.24134192999918,53570.89662888001 2023-05-07,13:39:53.000,127,11030444,12925,0,1683466792,13133.655900039994,144.2836367100026,53570.9385516 2023-05-07,13:39:54.000,127,11030399,12965,0,1683466793,13133.669372659999,144.23429279999982,53570.88265464 2023-05-07,13:39:55.000,127,11030430,13085,0,1683466794,13133.696317899994,144.19199802000367,53570.98746144001 2023-05-07,13:39:56.000,127,11030415,12965,0,1683466795,13133.70305420999,144.16380149999895,53571.0084228 2023-05-07,13:39:57.000,127,11030464,12925,0,1683466796,13133.689581589999,144.17789975999767,53570.924577360005 2023-05-07,13:39:58.000,127,11030384,12805,0,1683466797,13133.716526829994,144.0933101999981,53570.96650008001 2023-05-07,13:39:59.000,127,11030423,12965,0,1683466798,13133.716526829994,144.05101542000193,53570.9385516 2023-05-07,13:40:00.000,127,11030421,12925,0,1683466799,13133.78388992999,144.0087206399985,53570.95252584 2023-05-07,13:40:01.000,127,11030391,13005,0,1683466800,13133.837780409995,144.00167150999914,53571.0084228 2023-05-07,13:40:02.000,127,11030453,12845,0,1683466801,13133.89167089,143.92413107999892,53571.00143568 2023-05-07,13:40:03.000,127,11030396,13125,0,1683466802,13133.86472564999,143.93118020999827,53571.0084228 2023-05-07,13:40:04.000,127,11030426,12925,0,1683466803,13133.857989339995,143.91708194999956,53570.93156448 2023-05-07,13:40:05.000,127,11030411,13005,0,1683466804,13133.95229768,143.91708194999956,53571.02938416 2023-05-07,13:40:06.000,127,11030464,12925,0,1683466805,13133.999451849995,143.89593456000148,53571.043358400006 2023-05-07,13:40:07.000,127,11030394,12965,0,1683466806,13134.00618815999,143.86773804000404,53570.98047432 2023-05-07,13:40:08.000,127,11030385,12925,0,1683466807,13134.07355126,143.83249238999997,53571.05733264 2023-05-07,13:40:09.000,127,11030429,12965,0,1683466808,13134.08702387999,143.80429587000253,53571.01540992001 2023-05-07,13:40:10.000,127,11030448,13165,0,1683466809,13134.188068529991,143.78314848000446,53571.10624248 2023-05-07,13:40:11.000,127,11030441,13085,0,1683466810,13134.228486389991,143.79724674000317,53571.03637128001 2023-05-07,13:40:12.000,127,11030418,12965,0,1683466811,13134.295849490001,143.76905021999846,53571.092268240005 2023-05-07,13:40:13.000,127,11030412,12965,0,1683466812,13134.255431630001,143.7620010899991,53571.043358400006 2023-05-07,13:40:14.000,127,11030394,12685,0,1683466813,13134.295849490001,143.77609934999782,53571.10624248 2023-05-07,13:40:15.000,127,11030404,13165,0,1683466814,13134.241959009996,143.74085370000103,53570.994448560006 2023-05-07,13:40:16.000,127,11030415,13365,0,1683466815,13134.403630449997,143.7126571800036,53571.13419096001 2023-05-07,13:40:17.000,127,11030430,12805,0,1683466816,13134.444048309997,143.6633132700008,53571.23201064001 2023-05-07,13:40:18.000,127,11030460,12925,0,1683466817,13134.457520930002,143.69855892000487,53571.17611368 2023-05-07,13:40:19.000,127,11030402,13285,0,1683466818,13134.545092959997,143.64216588000272,53571.2180364 2023-05-07,13:40:20.000,127,11030400,12965,0,1683466819,13134.585510819998,143.628067620004,53571.20406216001 2023-05-07,13:40:21.000,127,11030412,12805,0,1683466820,13134.612456059993,143.62101849000464,53571.22502352 2023-05-07,13:40:22.000,127,11030379,13125,0,1683466821,13134.619192370003,143.5998710999993,53571.20406216001 2023-05-07,13:40:23.000,127,11030391,13085,0,1683466822,13134.646137609998,143.60692022999865,53571.22502352 2023-05-07,13:40:24.000,127,11030443,12885,0,1683466823,13134.767391189998,143.5787237100012,53571.31585608 2023-05-07,13:40:25.000,127,11030416,13125,0,1683466824,13134.774127499993,143.5646254500025,53571.33681744 2023-05-07,13:40:26.000,127,11030405,12845,0,1683466825,13134.807809049998,143.5646254500025,53571.34380456 2023-05-07,13:40:27.000,127,11030430,12925,0,1683466826,13134.794336429994,143.5646254500025,53571.35079168001 2023-05-07,13:40:28.000,127,11030457,13005,0,1683466827,13134.753918569993,143.55757632000314,53571.34380456 2023-05-07,13:40:29.000,127,11030394,13045,0,1683466828,13134.733709639993,143.5787237100012,53571.329830320006 2023-05-07,13:40:30.000,127,11030423,12885,0,1683466829,13134.821281669989,143.5998710999993,53571.3927144 2023-05-07,13:40:31.000,127,11030456,13005,0,1683466830,13134.774127499993,143.5998710999993,53571.39970152001 2023-05-07,13:40:32.000,127,11030377,12925,0,1683466831,13134.753918569993,143.5998710999993,53571.357778800004 2023-05-07,13:40:33.000,127,11030433,13045,0,1683466832,13134.733709639993,143.628067620004,53571.38572728 2023-05-07,13:40:34.000,127,11030429,12805,0,1683466833,13134.794336429994,143.67741152999952,53571.45559848 2023-05-07,13:40:35.000,127,11030424,12965,0,1683466834,13134.774127499993,143.67741152999952,53571.476559840004 2023-05-07,13:40:36.000,127,11030384,12965,0,1683466835,13134.760654879989,143.71970631000295,53571.44861136001 2023-05-07,13:40:37.000,127,11030480,12805,0,1683466836,13134.794336429994,143.75495195999974,53571.476559840004 2023-05-07,13:40:38.000,127,11030387,13005,0,1683466837,13134.767391189998,143.77609934999782,53571.45559848 2023-05-07,13:40:39.000,127,11030427,12845,0,1683466838,13134.767391189998,143.8113450000019,53571.44162424 2023-05-07,13:40:40.000,127,11030448,12845,0,1683466839,13134.821281669989,143.83954151999933,53571.46957272001 2023-05-07,13:40:41.000,127,11030405,12965,0,1683466840,13134.868435839999,143.8254432600006,53571.525469680004 2023-05-07,13:40:42.000,127,11030418,12965,0,1683466841,13134.92232631999,143.83954151999933,53571.55341816 2023-05-07,13:40:43.000,127,11030439,13125,0,1683466842,13134.98968942,143.86773804000404,53571.58136664 2023-05-07,13:40:44.000,127,11030378,13205,0,1683466843,13134.98295310999,143.88183630000276,53571.50450832 2023-05-07,13:40:45.000,127,11030417,12925,0,1683466844,13135.00989835,143.89593456000148,53571.53944392001 2023-05-07,13:40:46.000,127,11030451,12805,0,1683466845,13135.14462454999,143.90298369000084,53571.595340880005 2023-05-07,13:40:47.000,127,11030423,12885,0,1683466846,13135.15136086,143.9382293400049,53571.51149544 2023-05-07,13:40:48.000,127,11030394,12885,0,1683466847,13135.25240551,143.96642586000235,53571.60931512 2023-05-07,13:40:49.000,127,11030399,13205,0,1683466848,13135.29282337,143.98052412000106,53571.68617344001 2023-05-07,13:40:50.000,127,11030409,13165,0,1683466849,13135.387131709991,143.96642586000235,53571.63726360001 2023-05-07,13:40:51.000,127,11030481,12885,0,1683466850,13135.346713849991,143.9734749900017,53571.65123784 2023-05-07,13:40:52.000,127,11030368,13125,0,1683466851,13135.319768609996,144.02986803000385,53571.65123784 2023-05-07,13:40:53.000,127,11030419,12885,0,1683466852,13135.380395399996,144.02986803000385,53571.665212080006 2023-05-07,13:40:54.000,127,11030435,12885,0,1683466853,13135.420813259996,144.01576976999786,53571.72809616 2023-05-07,13:40:55.000,127,11030429,13005,0,1683466854,13135.39386802,144.05101542000193,53571.665212080006 2023-05-07,13:40:56.000,127,11030386,12725,0,1683466855,13135.35345016,144.07216281,53571.7420704 2023-05-07,13:40:57.000,127,11030405,13165,0,1683466856,13135.30629598999,144.02986803000385,53571.7420704 2023-05-07,13:40:58.000,127,11030392,13125,0,1683466857,13135.3130323,144.0087206399985,53571.7420704 2023-05-07,13:40:59.000,127,11030463,13125,0,1683466858,13135.259141819995,143.94527847000427,53571.73508328001 2023-05-07,13:41:00.000,127,11030423,13125,0,1683466859,13135.27261444,143.8465906499987,53571.72809616 2023-05-07,13:41:01.000,127,11030442,12765,0,1683466860,13135.279350749996,143.77609934999782,53571.68617344001 2023-05-07,13:41:02.000,127,11030415,12885,0,1683466861,13135.29282337,143.70560805000423,53571.665212080006 2023-05-07,13:41:03.000,127,11030445,13125,0,1683466862,13135.3130323,143.69150978999824,53571.67918632 2023-05-07,13:41:04.000,127,11030418,12765,0,1683466863,13135.41407695,143.59282196999993,53571.78399312001 2023-05-07,13:41:05.000,127,11030430,12965,0,1683466864,13135.441022189996,143.53642892999778,53571.81892872 2023-05-07,13:41:06.000,127,11030438,13045,0,1683466865,13135.501648979996,143.45888850000483,53571.74905752 2023-05-07,13:41:07.000,127,11030443,12805,0,1683466866,13135.528594219992,143.39544633000332,53571.80495448001 2023-05-07,13:41:08.000,127,11030436,12965,0,1683466867,13135.515121600001,143.34610242000053,53571.72809616 2023-05-07,13:41:09.000,127,11030445,13045,0,1683466868,13135.582484699997,143.3179059000031,53571.714121920006 2023-05-07,13:41:10.000,127,11030422,13005,0,1683466869,13135.697001970002,143.2685619900003,53571.8468772 2023-05-07,13:41:11.000,127,11030446,13085,0,1683466870,13135.717210900002,143.2333163400035,53571.777006 2023-05-07,13:41:12.000,127,11030455,12965,0,1683466871,13135.791310309993,143.19102156000008,53571.78399312001 2023-05-07,13:41:13.000,127,11030459,12885,0,1683466872,13135.791310309993,143.1064320000005,53571.777006 2023-05-07,13:41:14.000,127,11030424,12885,0,1683466873,13135.905827579998,143.06413722000434,53571.8468772 2023-05-07,13:41:15.000,127,11030456,13165,0,1683466874,13135.912563889993,143.02889157000027,53571.80495448001 2023-05-07,13:41:16.000,127,11030445,13125,0,1683466875,13135.932772819993,142.97249852999812,53571.8468772 2023-05-07,13:41:17.000,127,11030448,12965,0,1683466876,13135.959718059989,142.94430201000068,53571.82591584001 2023-05-07,13:41:18.000,127,11030430,12805,0,1683466877,13135.966454369998,142.88085983999918,53571.811941600005 2023-05-07,13:41:19.000,127,11030408,13005,0,1683466878,13136.000135919989,142.84561419000238,53571.860851440004 2023-05-07,13:41:20.000,127,11030423,13285,0,1683466879,13136.094444259994,142.75397550000343,53571.87482568001 2023-05-07,13:41:21.000,127,11030417,13045,0,1683466880,13136.087707949999,142.73987724000472,53571.88879992 2023-05-07,13:41:22.000,127,11030406,12805,0,1683466881,13136.128125809999,142.70463159000064,53571.92373552001 2023-05-07,13:41:23.000,127,11030393,12885,0,1683466882,13136.175279979994,142.64118941999914,53571.92373552001 2023-05-07,13:41:24.000,127,11030419,12965,0,1683466883,13136.114653189994,142.57069811999827,53571.94469688 2023-05-07,13:41:25.000,127,11030433,13005,0,1683466884,13136.134862119994,142.5777472500049,53571.86783856 2023-05-07,13:41:26.000,127,11030434,12885,0,1683466885,13136.168543669999,142.50725595000404,53571.95168400001 2023-05-07,13:41:27.000,127,11030393,12965,0,1683466886,13136.18201628999,142.50725595000404,53571.88879992 2023-05-07,13:41:28.000,127,11030429,13005,0,1683466887,13136.195488909994,142.47201029999997,53571.97264536001 2023-05-07,13:41:29.000,127,11030406,13005,0,1683466888,13136.24937939,142.4297155200038,53572.04251656001 2023-05-07,13:41:30.000,127,11030434,12885,0,1683466889,13136.22917046,142.41561725999782,53572.06347792 2023-05-07,13:41:31.000,127,11030414,12845,0,1683466890,13136.215697839994,142.39446986999974,53572.000593840006 2023-05-07,13:41:32.000,127,11030406,12965,0,1683466891,13136.155071049994,142.4015189999991,53571.93770976 2023-05-07,13:41:33.000,127,11030458,13125,0,1683466892,13136.114653189994,142.38742074000038,53571.93770976 2023-05-07,13:41:34.000,127,11030440,12845,0,1683466893,13136.101180569989,142.37332248000166,53572.049503680006 2023-05-07,13:41:35.000,127,11030418,13005,0,1683466894,13136.101180569989,142.33102769999823,53572.03552944 2023-05-07,13:41:36.000,127,11030416,12725,0,1683466895,13136.094444259994,142.30988031000015,53572.14033624001 2023-05-07,13:41:37.000,127,11030446,12965,0,1683466896,13136.013608539994,142.3169294399995,53572.049503680006 2023-05-07,13:41:38.000,127,11030406,12805,0,1683466897,13135.993399609994,142.28873292000208,53572.11238776 2023-05-07,13:41:39.000,127,11030405,12845,0,1683466898,13135.973190679993,142.29578205000143,53572.126362 2023-05-07,13:41:40.000,127,11030404,12965,0,1683466899,13135.932772819993,142.24643813999865,53572.13334912 2023-05-07,13:41:41.000,127,11030383,13085,0,1683466900,13135.892354959993,142.267585530004,53572.126362 2023-05-07,13:41:42.000,127,11030480,13005,0,1683466901,13135.777837690002,142.23233987999993,53572.049503680006 2023-05-07,13:41:43.000,127,11030437,12925,0,1683466902,13135.764365069997,142.26053640000464,53572.14033624001 2023-05-07,13:41:44.000,127,11030400,13005,0,1683466903,13135.750892449993,142.22529075000057,53572.22418168 2023-05-07,13:41:45.000,127,11030399,13125,0,1683466904,13135.750892449993,142.21119249000185,53572.168284720006 2023-05-07,13:41:46.000,127,11030401,13205,0,1683466905,13135.676793040002,142.2182416200012,53572.18225896 2023-05-07,13:41:47.000,127,11030394,13125,0,1683466906,13135.622902559997,142.22529075000057,53572.18924608001 2023-05-07,13:41:48.000,127,11030414,12965,0,1683466907,13135.521857909996,142.21119249000185,53572.14033624001 2023-05-07,13:41:49.000,127,11030433,13245,0,1683466908,13135.420813259996,142.267585530004,53572.11937488001 2023-05-07,13:41:50.000,127,11030401,13085,0,1683466909,13135.407340639991,142.23233987999993,53572.217194560006 2023-05-07,13:41:51.000,127,11030412,12805,0,1683466910,13135.400604329996,142.2182416200012,53572.147323360005 2023-05-07,13:41:52.000,127,11030390,12885,0,1683466911,13135.400604329996,142.22529075000057,53572.21020744001 2023-05-07,13:41:53.000,127,11030430,12805,0,1683466912,13135.30629598999,142.1829959700044,53572.147323360005 2023-05-07,13:41:54.000,127,11030434,12885,0,1683466913,13135.259141819995,142.21119249000185,53572.11238776 2023-05-07,13:41:55.000,127,11030402,13285,0,1683466914,13135.16483347999,142.22529075000057,53572.08443928 2023-05-07,13:41:56.000,127,11030447,13125,0,1683466915,13135.18504240999,142.2182416200012,53572.147323360005 2023-05-07,13:41:57.000,127,11030418,13085,0,1683466916,13135.15136086,142.253487269998,53572.13334912 2023-05-07,13:41:58.000,127,11030422,12805,0,1683466917,13135.04357989999,142.2182416200012,53572.03552944 2023-05-07,13:41:59.000,127,11030429,12885,0,1683466918,13135.03010728,142.28168379000272,53572.07046504001 2023-05-07,13:42:00.000,127,11030420,12925,0,1683466919,13135.117679309995,142.22529075000057,53572.168284720006 2023-05-07,13:42:01.000,127,11030425,12925,0,1683466920,13135.057052519995,142.24643813999865,53572.07046504001 2023-05-07,13:42:02.000,127,11030430,13125,0,1683466921,13135.03010728,142.267585530004,53572.11937488001 2023-05-07,13:42:03.000,127,11030472,12925,0,1683466922,13134.915590009994,142.32397856999887,53572.000593840006 2023-05-07,13:42:04.000,127,11030394,12965,0,1683466923,13134.94253524999,142.3169294399995,53572.03552944 2023-05-07,13:42:05.000,127,11030399,13045,0,1683466924,13134.92232631999,142.30988031000015,53572.07745216 2023-05-07,13:42:06.000,127,11030414,13205,0,1683466925,13134.94253524999,142.28873292000208,53572.07745216 2023-05-07,13:42:07.000,127,11030396,13045,0,1683466926,13134.881908459989,142.35217509000358,53571.99360672001 2023-05-07,13:42:08.000,127,11030446,13205,0,1683466927,13134.895381079994,142.35217509000358,53572.02155520001 2023-05-07,13:42:09.000,127,11030398,12925,0,1683466928,13134.96274417999,142.37332248000166,53572.03552944 2023-05-07,13:42:10.000,127,11030430,13045,0,1683466929,13134.929062629999,142.43676465000317,53572.08443928 2023-05-07,13:42:11.000,127,11030426,12885,0,1683466930,13134.895381079994,142.49315768999804,53572.028542320004 2023-05-07,13:42:12.000,127,11030421,13085,0,1683466931,13134.929062629999,142.5143050800034,53572.028542320004 2023-05-07,13:42:13.000,127,11030446,12845,0,1683466932,13134.908853699999,142.58479638000426,53571.96565824 2023-05-07,13:42:14.000,127,11030445,13085,0,1683466933,13134.895381079994,142.6129929000017,53571.94469688 2023-05-07,13:42:15.000,127,11030401,12845,0,1683466934,13134.908853699999,142.6129929000017,53571.97264536001 2023-05-07,13:42:16.000,127,11030414,12845,0,1683466935,13135.03010728,142.6482385499985,53572.02155520001 2023-05-07,13:42:17.000,127,11030434,13125,0,1683466936,13134.976216799994,142.66938594000385,53572.00758096 2023-05-07,13:42:18.000,127,11030438,12925,0,1683466937,13135.02337096999,142.6764350700032,53571.95867112 2023-05-07,13:42:19.000,127,11030446,13285,0,1683466938,13135.07052514,142.76807376000215,53571.97264536001 2023-05-07,13:42:20.000,127,11030427,13005,0,1683466939,13135.08399775999,142.78922115000023,53571.99360672001 2023-05-07,13:42:21.000,127,11030426,12965,0,1683466940,13135.00989835,142.86676158000046,53571.832902960006 2023-05-07,13:42:22.000,127,11030429,13005,0,1683466941,13135.137888239995,142.88085983999918,53571.95168400001 2023-05-07,13:42:23.000,127,11030423,13285,0,1683466942,13135.15136086,142.9231546200026,53572.00758096 2023-05-07,13:42:24.000,127,11030421,12845,0,1683466943,13135.259141819995,142.97954766000476,53572.01456808 2023-05-07,13:42:25.000,127,11030425,12765,0,1683466944,13135.279350749996,143.02889157000027,53572.049503680006 2023-05-07,13:42:26.000,127,11030400,13325,0,1683466945,13135.346713849991,143.08528461000242,53572.049503680006 2023-05-07,13:42:27.000,127,11030409,13125,0,1683466946,13135.366922779991,143.1064320000005,53571.99360672001 2023-05-07,13:42:28.000,127,11030402,12925,0,1683466947,13135.366922779991,143.16282504000264,53571.95168400001 2023-05-07,13:42:29.000,127,11030472,13125,0,1683466948,13135.420813259996,143.2051198199988,53571.96565824 2023-05-07,13:42:30.000,127,11030407,13005,0,1683466949,13135.528594219992,143.24741460000223,53571.979632480005 2023-05-07,13:42:31.000,127,11030413,13085,0,1683466950,13135.589221009992,143.28266024999903,53572.000593840006 2023-05-07,13:42:32.000,127,11030424,12965,0,1683466951,13135.595957320002,143.30380764000438,53572.000593840006 2023-05-07,13:42:33.000,127,11030398,12765,0,1683466952,13135.649847799992,143.37429893999797,53572.049503680006 2023-05-07,13:42:34.000,127,11030402,13125,0,1683466953,13135.771101379993,143.40954459000204,53572.0564908 2023-05-07,13:42:35.000,127,11030439,13125,0,1683466954,13135.791310309993,143.40954459000204,53572.00758096 2023-05-07,13:42:36.000,127,11030445,12805,0,1683466955,13135.831728169993,143.47298676000355,53572.02155520001 2023-05-07,13:42:37.000,127,11030376,13045,0,1683466956,13135.872146029993,143.53642892999778,53572.07046504001 2023-05-07,13:42:38.000,127,11030423,13085,0,1683466957,13135.932772819993,143.57167458000185,53572.03552944 2023-05-07,13:42:39.000,127,11030431,13005,0,1683466958,13135.993399609994,143.628067620004,53572.0564908 2023-05-07,13:42:40.000,127,11030416,12645,0,1683466959,13136.155071049994,143.628067620004,53572.126362 2023-05-07,13:42:41.000,127,11030461,13205,0,1683466960,13136.1887526,143.67036240000016,53572.168284720006 2023-05-07,13:42:42.000,127,11030428,13085,0,1683466961,13136.235906769994,143.68446065999888,53572.11937488001 2023-05-07,13:42:43.000,127,11030409,12765,0,1683466962,13136.33021511,143.70560805000423,53572.11238776 2023-05-07,13:42:44.000,127,11030445,13005,0,1683466963,13136.35042404,143.71970631000295,53572.07745216 2023-05-07,13:42:45.000,127,11030454,12725,0,1683466964,13136.437996069995,143.7267554400023,53572.10540064 2023-05-07,13:42:46.000,127,11030405,12845,0,1683466965,13136.57272227,143.7126571800036,53572.18225896 2023-05-07,13:42:47.000,127,11030391,13045,0,1683466966,13136.633349060001,143.75495195999974,53572.17527184 2023-05-07,13:42:48.000,127,11030422,12765,0,1683466967,13136.707448469992,143.75495195999974,53572.23815592001 2023-05-07,13:42:49.000,127,11030404,13005,0,1683466968,13136.848910979992,143.73380457000167,53572.25911728001 2023-05-07,13:42:50.000,127,11030428,12885,0,1683466969,13136.936483010002,143.70560805000423,53572.335975600006 2023-05-07,13:42:51.000,127,11030385,13005,0,1683466970,13137.030791349993,143.69855892000487,53572.29405288 2023-05-07,13:42:52.000,127,11030418,12525,0,1683466971,13137.044263969998,143.70560805000423,53572.27309152 2023-05-07,13:42:53.000,127,11030409,12805,0,1683466972,13137.131835999993,143.7267554400023,53572.315014240005 2023-05-07,13:42:54.000,127,11030425,12845,0,1683466973,13137.253089579994,143.67741152999952,53572.41982104 2023-05-07,13:42:55.000,127,11030436,13085,0,1683466974,13137.347397919999,143.67741152999952,53572.42680816001 2023-05-07,13:42:56.000,127,11030400,12965,0,1683466975,13137.495596739995,143.70560805000423,53572.552576320006 2023-05-07,13:42:57.000,127,11030410,12965,0,1683466976,13137.48212411999,143.65626414000144,53572.482705120005 2023-05-07,13:42:58.000,127,11030421,13045,0,1683466977,13137.56295983999,143.62101849000464,53572.47571800001 2023-05-07,13:42:59.000,127,11030431,13005,0,1683466978,13137.58316876999,143.59282196999993,53572.46174376 2023-05-07,13:43:00.000,127,11030395,13005,0,1683466979,13137.717894969996,143.54347806000442,53572.54558920001 2023-05-07,13:43:01.000,127,11030401,13205,0,1683466980,13137.77178545,143.54347806000442,53572.5805248 2023-05-07,13:43:02.000,127,11030412,13005,0,1683466981,13137.845884859991,143.49413415000163,53572.62244752001 2023-05-07,13:43:03.000,127,11030423,12885,0,1683466982,13137.859357479996,143.5152815399997,53572.60847328 2023-05-07,13:43:04.000,127,11030446,12965,0,1683466983,13137.980611059997,143.43069198000012,53572.72725432 2023-05-07,13:43:05.000,127,11030462,12885,0,1683466984,13138.041237849997,143.3813480700046,53572.67834448 2023-05-07,13:43:06.000,127,11030403,13045,0,1683466985,13138.122073569997,143.32495503000246,53572.76218992001 2023-05-07,13:43:07.000,127,11030394,12965,0,1683466986,13138.162491429997,143.34610242000053,53572.720267200006 2023-05-07,13:43:08.000,127,11030431,13005,0,1683466987,13138.142282499997,143.31085677000374,53572.6853316 2023-05-07,13:43:09.000,127,11030404,12685,0,1683466988,13138.216381910002,143.30380764000438,53572.71328008001 2023-05-07,13:43:10.000,127,11030422,13005,0,1683466989,13138.310690249993,143.2544637300016,53572.84603536 2023-05-07,13:43:11.000,127,11030421,13005,0,1683466990,13138.364580729998,143.24036547000287,53572.81109976001 2023-05-07,13:43:12.000,127,11030392,12845,0,1683466991,13138.404998589998,143.2051198199988,53572.85302248 2023-05-07,13:43:13.000,127,11030421,12965,0,1683466992,13138.452152759994,143.2051198199988,53572.8949452 2023-05-07,13:43:14.000,127,11030440,13045,0,1683466993,13138.519515859989,143.169874170002,53572.95084216 2023-05-07,13:43:15.000,127,11030372,12965,0,1683466994,13138.593615269994,143.13462851999793,53572.95084216 2023-05-07,13:43:16.000,127,11030408,12885,0,1683466995,13138.70813254,143.09938287000114,53572.985777760005 2023-05-07,13:43:17.000,127,11030418,12885,0,1683466996,13138.76202301999,143.09233374000178,53573.04167472 2023-05-07,13:43:18.000,127,11030406,13165,0,1683466997,13138.78223194999,143.0570880899977,53573.02071336 2023-05-07,13:43:19.000,127,11030425,12845,0,1683466998,13138.78896826,143.08528461000242,53573.04866184001 2023-05-07,13:43:20.000,127,11030428,12925,0,1683466999,13138.957376009996,143.03594069999963,53573.1394944 2023-05-07,13:43:21.000,127,11030439,13005,0,1683467000,13138.96411231999,142.99364592000347,53573.14648152001 2023-05-07,13:43:22.000,127,11030407,13005,0,1683467001,13139.05168435,142.96544939999876,53573.24430120001 2023-05-07,13:43:23.000,127,11030373,13205,0,1683467002,13138.98432124999,142.97954766000476,53573.14648152001 2023-05-07,13:43:24.000,127,11030447,13045,0,1683467003,13139.071893280001,142.94430201000068,53573.202378480004 2023-05-07,13:43:25.000,127,11030431,12925,0,1683467004,13139.125783759991,142.88790896999853,53573.202378480004 2023-05-07,13:43:26.000,127,11030404,12965,0,1683467005,13139.199883169997,142.8597124500011,53573.28622392 2023-05-07,13:43:27.000,127,11030389,13005,0,1683467006,13139.152729000001,142.86676158000046,53573.23032696 2023-05-07,13:43:28.000,127,11030427,13165,0,1683467007,13139.280718889997,142.8103685399983,53573.34212088001 2023-05-07,13:43:29.000,127,11030416,12965,0,1683467008,13139.361554609997,142.7962702799996,53573.39801784 2023-05-07,13:43:30.000,127,11030376,13005,0,1683467009,13139.401972469997,142.73987724000472,53573.391030720006 2023-05-07,13:43:31.000,127,11030359,12965,0,1683467010,13139.388499849993,142.73987724000472,53573.43295344001 2023-05-07,13:43:32.000,127,11030438,13285,0,1683467011,13139.435654020002,142.65528767999785,53573.35609512 2023-05-07,13:43:33.000,127,11030388,12965,0,1683467012,13139.469335569993,142.6482385499985,53573.39801784 2023-05-07,13:43:34.000,127,11030444,12845,0,1683467013,13139.590589149993,142.59184551000362,53573.51679888 2023-05-07,13:43:35.000,127,11030404,12965,0,1683467014,13139.637743319989,142.57069811999827,53573.53077312001 2023-05-07,13:43:36.000,127,11030416,12925,0,1683467015,13139.671424869994,142.49315768999804,53573.57968296001 2023-05-07,13:43:37.000,127,11030428,12965,0,1683467016,13139.718579039989,142.50725595000404,53573.58667008 2023-05-07,13:43:38.000,127,11030388,13005,0,1683467017,13139.745524279999,142.4649611700006,53573.558721600006 2023-05-07,13:43:39.000,127,11030402,12965,0,1683467018,13139.792678449994,142.47201029999997,53573.63557992 2023-05-07,13:43:40.000,127,11030428,13045,0,1683467019,13139.853305239994,142.39446986999974,53573.63557992 2023-05-07,13:43:41.000,127,11030424,12925,0,1683467020,13139.833096309994,142.4297155200038,53573.67750264001 2023-05-07,13:43:42.000,127,11030382,12805,0,1683467021,13139.82636,142.37332248000166,53573.64955416001 2023-05-07,13:43:43.000,127,11030445,12925,0,1683467022,13139.88025047999,142.3662733500023,53573.705451120004 2023-05-07,13:43:44.000,127,11030472,13005,0,1683467023,13139.934140959995,142.3169294399995,53573.76134808 2023-05-07,13:43:45.000,127,11030432,13125,0,1683467024,13139.974558819995,142.3028311800008,53573.76833520001 2023-05-07,13:43:46.000,127,11030423,13165,0,1683467025,13139.994767749995,142.2393890099993,53573.81724504001 2023-05-07,13:43:47.000,127,11030404,13005,0,1683467026,13139.98803144,142.22529075000057,53573.81724504001 2023-05-07,13:43:48.000,127,11030430,12965,0,1683467027,13139.974558819995,142.19709423000313,53573.69846400001 2023-05-07,13:43:49.000,127,11030438,12925,0,1683467028,13139.994767749995,142.1829959700044,53573.78230944 2023-05-07,13:43:50.000,127,11030428,13205,0,1683467029,13140.075603469995,142.09840641000483,53573.92903896 2023-05-07,13:43:51.000,127,11030459,12925,0,1683467030,13140.04865823,142.11250467000355,53573.894103360006 2023-05-07,13:43:52.000,127,11030442,13165,0,1683467031,13140.06886716,142.07020989000011,53573.88012912 2023-05-07,13:43:53.000,127,11030404,12965,0,1683467032,13140.08907609,142.0067677199986,53573.9080776 2023-05-07,13:43:54.000,127,11030401,12805,0,1683467033,13140.08233977999,141.99971858999925,53573.943013200005 2023-05-07,13:43:55.000,127,11030401,12965,0,1683467034,13140.095812399995,141.9715220700018,53573.96397456001 2023-05-07,13:43:56.000,127,11030435,12885,0,1683467035,13140.12949395,141.94332555000437,53573.9779488 2023-05-07,13:43:57.000,127,11030426,12605,0,1683467036,13140.116021329995,141.90103077000094,53574.02685864 2023-05-07,13:43:58.000,127,11030423,12925,0,1683467037,13140.06886716,141.87988338000287,53573.9779488 2023-05-07,13:43:59.000,127,11030423,13205,0,1683467038,13140.095812399995,141.85168685999815,53574.02685864 2023-05-07,13:44:00.000,127,11030405,13285,0,1683467039,13140.16317549999,141.79529382000328,53574.08275560001 2023-05-07,13:44:01.000,127,11030407,13085,0,1683467040,13140.10254870999,141.75299903999985,53574.1176912 2023-05-07,13:44:02.000,127,11030397,13165,0,1683467041,13140.16317549999,141.7459499100005,53574.1176912 2023-05-07,13:44:03.000,127,11030445,12925,0,1683467042,13140.14296656999,141.7107042600037,53574.061794240006 2023-05-07,13:44:04.000,127,11030438,12965,0,1683467043,13140.136230259996,141.67545860999962,53574.110704080005 2023-05-07,13:44:05.000,127,11030414,13045,0,1683467044,13140.136230259996,141.64021296000283,53574.06878136 2023-05-07,13:44:06.000,127,11030395,13125,0,1683467045,13140.136230259996,141.55562340000324,53574.12467832 2023-05-07,13:44:07.000,127,11030401,12845,0,1683467046,13140.10254870999,141.54152514000452,53574.15262680001 2023-05-07,13:44:08.000,127,11030384,12965,0,1683467047,13140.14296656999,141.52037774999917,53574.14563968 2023-05-07,13:44:09.000,127,11030406,12925,0,1683467048,13140.19012074,141.52742687999853,53574.22249800001 2023-05-07,13:44:10.000,127,11030419,13125,0,1683467049,13140.217065979996,141.47808297000302,53574.17358816001 2023-05-07,13:44:11.000,127,11030462,12965,0,1683467050,13140.16991181,141.44283731999894,53574.19454952 2023-05-07,13:44:12.000,127,11030361,13245,0,1683467051,13140.16317549999,141.43578818999958,53574.18057528001 2023-05-07,13:44:13.000,127,11030397,13085,0,1683467052,13140.156439189996,141.40759167000215,53574.13865256 2023-05-07,13:44:14.000,127,11030425,12965,0,1683467053,13140.16317549999,141.37234601999808,53574.18057528001 2023-05-07,13:44:15.000,127,11030412,13165,0,1683467054,13140.196857049996,141.35119863,53574.2574336 2023-05-07,13:44:16.000,127,11030402,12965,0,1683467055,13140.223802289991,141.30890385000384,53574.26442072 2023-05-07,13:44:17.000,127,11030376,13045,0,1683467056,13140.217065979996,141.2666090700004,53574.2574336 2023-05-07,13:44:18.000,127,11030403,12925,0,1683467057,13140.16317549999,141.2666090700004,53574.22249800001 2023-05-07,13:44:19.000,127,11030444,12885,0,1683467058,13140.19012074,141.23841255000298,53574.28538208 2023-05-07,13:44:20.000,127,11030407,13005,0,1683467059,13140.2305386,141.2172651600049,53574.2574336 2023-05-07,13:44:21.000,127,11030435,13085,0,1683467060,13140.244011219991,141.19611776999955,53574.2574336 2023-05-07,13:44:22.000,127,11030389,13325,0,1683467061,13140.196857049996,141.1538229900034,53574.21551088 2023-05-07,13:44:23.000,127,11030389,12845,0,1683467062,13140.176648119996,141.14677386000403,53574.21551088 2023-05-07,13:44:24.000,127,11030428,13125,0,1683467063,13140.21032967,141.11152820999996,53574.30634344 2023-05-07,13:44:25.000,127,11030433,12925,0,1683467064,13140.16991181,141.09742995000124,53574.2923692 2023-05-07,13:44:26.000,127,11030443,12925,0,1683467065,13140.21032967,141.04808603999845,53574.30634344 2023-05-07,13:44:27.000,127,11030407,13005,0,1683467066,13140.136230259996,141.01988952000102,53574.327304800005 2023-05-07,13:44:28.000,127,11030411,13165,0,1683467067,13140.075603469995,141.01284039000166,53574.278394960005 2023-05-07,13:44:29.000,127,11030404,12965,0,1683467068,13140.014976679995,140.98464387000422,53574.17358816001 2023-05-07,13:44:30.000,127,11030392,13005,0,1683467069,13140.08233977999,140.9423490900008,53574.30634344 2023-05-07,13:44:31.000,127,11030401,12965,0,1683467070,13140.10928502,140.907103440004,53574.34127904001 2023-05-07,13:44:32.000,127,11030424,12965,0,1683467071,13140.02171298999,140.90005431000463,53574.26442072 2023-05-07,13:44:33.000,127,11030375,12925,0,1683467072,13139.974558819995,140.87185778999992,53574.229485120006 2023-05-07,13:44:34.000,127,11030385,12885,0,1683467073,13140.0284493,140.80136648999905,53574.32031768001 2023-05-07,13:44:35.000,127,11030398,12925,0,1683467074,13140.035185609995,140.75202258000354,53574.35525328 2023-05-07,13:44:36.000,127,11030413,12805,0,1683467075,13139.96108619999,140.7590717100029,53574.33429192 2023-05-07,13:44:37.000,127,11030406,12965,0,1683467076,13139.934140959995,140.73792432000482,53574.38320176 2023-05-07,13:44:38.000,127,11030455,13085,0,1683467077,13139.86677786,140.6956295400014,53574.28538208 2023-05-07,13:44:39.000,127,11030432,13205,0,1683467078,13139.86004154999,140.72382605999883,53574.32031768001 2023-05-07,13:44:40.000,127,11030435,13005,0,1683467079,13139.83983261999,140.68858041000203,53574.38320176 2023-05-07,13:44:41.000,127,11030411,12925,0,1683467080,13139.772469519994,140.63923649999924,53574.31333056 2023-05-07,13:44:42.000,127,11030399,12965,0,1683467081,13139.77920582999,140.58284346000437,53574.34826616001 2023-05-07,13:44:43.000,127,11030395,13245,0,1683467082,13139.644479629998,140.56874519999838,53574.27140784001 2023-05-07,13:44:44.000,127,11030421,12965,0,1683467083,13139.644479629998,140.448909990002,53574.29935632001 2023-05-07,13:44:45.000,127,11030398,12925,0,1683467084,13139.617534389989,140.3995660799992,53574.32031768001 2023-05-07,13:44:46.000,127,11030446,12925,0,1683467085,13139.563643909998,140.30792739000026,53574.3622404 2023-05-07,13:44:47.000,127,11030416,13085,0,1683467086,13139.503017119998,140.27268174000346,53574.30634344 2023-05-07,13:44:48.000,127,11030429,12965,0,1683467087,13139.516489739988,140.20923957000196,53574.29935632001 2023-05-07,13:44:49.000,127,11030451,12845,0,1683467088,13139.442390329998,140.17399391999788,53574.32031768001 2023-05-07,13:44:50.000,127,11030423,13085,0,1683467089,13139.375027230002,140.09645348999766,53574.327304800005 2023-05-07,13:44:51.000,127,11030438,13085,0,1683467090,13139.314400440002,140.02596219000407,53574.32031768001 2023-05-07,13:44:52.000,127,11030431,12965,0,1683467091,13139.280718889997,139.96956915000192,53574.29935632001 2023-05-07,13:44:53.000,127,11030455,13125,0,1683467092,13139.166201619992,139.93432349999784,53574.22249800001 2023-05-07,13:44:54.000,127,11030412,13085,0,1683467093,13139.092102210001,139.8708813300036,53574.159613920005 2023-05-07,13:44:55.000,127,11030424,13125,0,1683467094,13139.004530179991,139.8074391600021,53574.208523760004 2023-05-07,13:44:56.000,127,11030407,13045,0,1683467095,13139.038211729996,139.72284960000252,53574.30634344 2023-05-07,13:44:57.000,127,11030468,12685,0,1683467096,13138.957376009996,139.68760394999845,53574.2923692 2023-05-07,13:44:58.000,127,11030420,13005,0,1683467097,13138.896749219995,139.60301438999886,53574.31333056 2023-05-07,13:44:59.000,127,11030464,12765,0,1683467098,13138.775495639995,139.57481787000143,53574.229485120006 2023-05-07,13:45:00.000,127,11030446,12885,0,1683467099,13138.714868849995,139.50432657000056,53574.18057528001 2023-05-07,13:45:01.000,127,11030421,12965,0,1683467100,13138.62729682,139.44088439999905,53574.159613920005 2023-05-07,13:45:02.000,127,11030416,13125,0,1683467101,13138.526252169999,139.34219658000075,53574.16660104 2023-05-07,13:45:03.000,127,11030403,13045,0,1683467102,13138.425207519998,139.2999018000046,53574.13166544001 2023-05-07,13:45:04.000,127,11030421,12845,0,1683467103,13138.431943829994,139.25760702000116,53574.159613920005 2023-05-07,13:45:05.000,127,11030448,13085,0,1683467104,13138.297217629988,139.22941050000372,53574.110704080005 2023-05-07,13:45:06.000,127,11030372,12845,0,1683467105,13138.263536079998,139.16596833000222,53574.13865256 2023-05-07,13:45:07.000,127,11030461,12925,0,1683467106,13138.162491429997,139.14482094000414,53574.10371696001 2023-05-07,13:45:08.000,127,11030409,12925,0,1683467107,13138.021028919997,139.088427900002,53574.01288440001 2023-05-07,13:45:09.000,127,11030427,12965,0,1683467108,13137.960402129997,139.088427900002,53574.04782 2023-05-07,13:45:10.000,127,11030402,13005,0,1683467109,13137.893039030001,139.06023138000455,53574.05480712001 2023-05-07,13:45:11.000,127,11030425,13125,0,1683467110,13137.852621170001,138.98974008000368,53574.040832880004 2023-05-07,13:45:12.000,127,11030438,13125,0,1683467111,13137.76504913999,138.99678921000304,53574.01288440001 2023-05-07,13:45:13.000,127,11030412,13045,0,1683467112,13137.657268179995,138.96859268999833,53573.95698744 2023-05-07,13:45:14.000,127,11030386,13085,0,1683467113,13137.63032294,138.9544944299996,53574.040832880004 2023-05-07,13:45:15.000,127,11030421,12965,0,1683467114,13137.556223529995,138.91924878000282,53573.95698744 2023-05-07,13:45:16.000,127,11030449,13085,0,1683467115,13137.4686515,138.8910522599981,53573.9080776 2023-05-07,13:45:17.000,127,11030433,12885,0,1683467116,13137.374343159994,138.89810139000474,53573.92205184 2023-05-07,13:45:18.000,127,11030422,13165,0,1683467117,13137.246353269999,138.8910522599981,53573.85916776 2023-05-07,13:45:19.000,127,11030414,13005,0,1683467118,13137.152044929993,138.8910522599981,53573.81724504001 2023-05-07,13:45:20.000,127,11030386,12885,0,1683467119,13137.111627069993,138.88400312999875,53573.824232160005 2023-05-07,13:45:21.000,127,11030387,12965,0,1683467120,13137.030791349993,138.91219965000346,53573.81724504001 2023-05-07,13:45:22.000,127,11030405,12805,0,1683467121,13136.902801459997,138.91219965000346,53573.78929656 2023-05-07,13:45:23.000,127,11030431,12685,0,1683467122,13136.734393710001,138.91219965000346,53573.79628368001 2023-05-07,13:45:24.000,127,11030418,12765,0,1683467123,13136.61314013,138.94744530000025,53573.75436096 2023-05-07,13:45:25.000,127,11030453,13125,0,1683467124,13136.46494130999,138.96859268999833,53573.6635284 2023-05-07,13:45:26.000,127,11030404,12845,0,1683467125,13136.377369279995,138.99678921000304,53573.69147688 2023-05-07,13:45:27.000,127,11030395,13005,0,1683467126,13136.22243414999,139.02498573000048,53573.67750264001 2023-05-07,13:45:28.000,127,11030395,12925,0,1683467127,13136.134862119994,139.0672805100039,53573.5936572 2023-05-07,13:45:29.000,127,11030405,12805,0,1683467128,13136.087707949999,139.10957529000007,53573.62160568 2023-05-07,13:45:30.000,127,11030452,12685,0,1683467129,13135.932772819993,139.13777181000478,53573.55173448001 2023-05-07,13:45:31.000,127,11030400,12965,0,1683467130,13135.804782929998,139.20826310999837,53573.53077312001 2023-05-07,13:45:32.000,127,11030391,13125,0,1683467131,13135.629638869992,139.21531223999773,53573.391030720006 2023-05-07,13:45:33.000,127,11030425,12845,0,1683467132,13135.555539460001,139.25760702000116,53573.370069360004 2023-05-07,13:45:34.000,127,11030405,13005,0,1683467133,13135.474703740001,139.2858035399986,53573.391030720006 2023-05-07,13:45:35.000,127,11030423,12925,0,1683467134,13135.407340639991,139.34219658000075,53573.40500496 2023-05-07,13:45:36.000,127,11030439,13045,0,1683467135,13135.35345016,139.39154049000354,53573.4189792 2023-05-07,13:45:37.000,127,11030411,13085,0,1683467136,13135.218723959995,139.41973701000097,53573.36308224001 2023-05-07,13:45:38.000,127,11030380,13045,0,1683467137,13135.13115193,139.51137569999992,53573.2792368 2023-05-07,13:45:39.000,127,11030428,12805,0,1683467138,13135.057052519995,139.57481787000143,53573.21635272001 2023-05-07,13:45:40.000,127,11030414,13125,0,1683467139,13134.929062629999,139.5959652599995,53573.25827544 2023-05-07,13:45:41.000,127,11030403,12965,0,1683467140,13134.834754289994,139.63121091000357,53573.202378480004 2023-05-07,13:45:42.000,127,11030414,13045,0,1683467141,13134.693291779993,139.659407430001,53573.07661032001 2023-05-07,13:45:43.000,127,11030427,12845,0,1683467142,13134.619192370003,139.6946530799978,53573.0696232 2023-05-07,13:45:44.000,127,11030427,12765,0,1683467143,13134.632664989993,139.68760394999845,53573.09058456 2023-05-07,13:45:45.000,127,11030432,13005,0,1683467144,13134.578774510002,139.72989873000188,53573.07661032001 2023-05-07,13:45:46.000,127,11030403,12965,0,1683467145,13134.484466169997,139.75104611999996,53573.00673912001 2023-05-07,13:45:47.000,127,11030370,12965,0,1683467146,13134.383421519997,139.76514437999867,53572.99276488 2023-05-07,13:45:48.000,127,11030394,13005,0,1683467147,13134.275640560001,139.82153742000082,53572.8949452 2023-05-07,13:45:49.000,127,11030392,12885,0,1683467148,13134.188068529991,139.82153742000082,53572.84603536 2023-05-07,13:45:50.000,127,11030409,13125,0,1683467149,13134.161123289996,139.82858655000018,53572.88097096001 2023-05-07,13:45:51.000,127,11030415,13045,0,1683467150,13134.12744173999,139.8426848099989,53572.83904824001 2023-05-07,13:45:52.000,127,11030440,12965,0,1683467151,13134.01292447,139.86383220000425,53572.74821568 2023-05-07,13:45:53.000,127,11030432,12845,0,1683467152,13133.98597922999,139.8567830700049,53572.67834448 2023-05-07,13:45:54.000,127,11030400,12765,0,1683467153,13134.01292447,139.84973393999826,53572.74821568 2023-05-07,13:45:55.000,127,11030446,13005,0,1683467154,13133.898407199995,139.8708813300036,53572.69231872001 2023-05-07,13:45:56.000,127,11030412,12685,0,1683467155,13133.84451671999,139.82858655000018,53572.62943464 2023-05-07,13:45:57.000,127,11030419,12925,0,1683467156,13133.797362549994,139.86383220000425,53572.57353768001 2023-05-07,13:45:58.000,127,11030442,13125,0,1683467157,13133.756944689994,139.81448829000146,53572.60847328 2023-05-07,13:45:59.000,127,11030364,12925,0,1683467158,13133.736735759994,139.83563567999954,53572.47571800001 2023-05-07,13:46:00.000,127,11030410,12965,0,1683467159,13133.76368099999,139.82858655000018,53572.552576320006 2023-05-07,13:46:01.000,127,11030413,13045,0,1683467160,13133.689581589999,139.80039003000275,53572.503666480006 2023-05-07,13:46:02.000,127,11030380,12885,0,1683467161,13133.689581589999,139.8074391600021,53572.433795280005 2023-05-07,13:46:03.000,127,11030368,12885,0,1683467162,13133.581800629989,139.8074391600021,53572.34994984 2023-05-07,13:46:04.000,127,11030412,12885,0,1683467163,13133.588536939998,139.78629177000403,53572.34994984 2023-05-07,13:46:05.000,127,11030433,12765,0,1683467164,13133.602009559989,139.77924264000467,53572.35693696001 2023-05-07,13:46:06.000,127,11030427,13045,0,1683467165,13133.595273249994,139.76514437999867,53572.34994984 2023-05-07,13:46:07.000,127,11030395,12925,0,1683467166,13133.527910149998,139.78629177000403,53572.28706576001 2023-05-07,13:46:08.000,127,11030400,13045,0,1683467167,13133.521173839988,139.8074391600021,53572.29405288 2023-05-07,13:46:09.000,127,11030423,13125,0,1683467168,13133.548119079998,139.77924264000467,53572.25911728001 2023-05-07,13:46:10.000,127,11030368,12805,0,1683467169,13133.487492289998,139.80039003000275,53572.27309152 2023-05-07,13:46:11.000,127,11030401,13285,0,1683467170,13133.447074429998,139.82858655000018,53572.21020744001 2023-05-07,13:46:12.000,127,11030413,13205,0,1683467171,13133.366238709998,139.82153742000082,53572.09142640001 2023-05-07,13:46:13.000,127,11030428,12845,0,1683467172,13133.366238709998,139.8567830700049,53572.0564908 2023-05-07,13:46:14.000,127,11030397,13005,0,1683467173,13133.372975019993,139.82153742000082,53572.06347792 2023-05-07,13:46:15.000,127,11030398,13085,0,1683467174,13133.393183949993,139.8567830700049,53572.0564908 2023-05-07,13:46:16.000,127,11030391,12765,0,1683467175,13133.393183949993,139.88497959000233,53572.09142640001 2023-05-07,13:46:17.000,127,11030431,12885,0,1683467176,13133.359502400002,139.91317610999977,53572.01456808 2023-05-07,13:46:18.000,127,11030428,12965,0,1683467177,13133.352766089993,139.96252002000256,53571.97264536001 2023-05-07,13:46:19.000,127,11030458,13365,0,1683467178,13133.319084540002,139.98366741000063,53571.96565824 2023-05-07,13:46:20.000,127,11030429,12925,0,1683467179,13133.312348229992,139.96956915000192,53572.04251656001 2023-05-07,13:46:21.000,127,11030423,12805,0,1683467180,13133.285402989997,140.0048147999987,53571.94469688 2023-05-07,13:46:22.000,127,11030434,12925,0,1683467181,13133.231512509992,140.01186392999807,53571.86783856 2023-05-07,13:46:23.000,127,11030434,12965,0,1683467182,13133.197830960002,140.0541587100015,53571.89578704 2023-05-07,13:46:24.000,127,11030467,12965,0,1683467183,13133.231512509992,140.08235522999894,53571.90277416001 2023-05-07,13:46:25.000,127,11030447,12845,0,1683467184,13133.197830960002,140.06825697000022,53571.9167484 2023-05-07,13:46:26.000,127,11030439,13365,0,1683467185,13133.164149409997,140.1387482700011,53571.92373552001 2023-05-07,13:46:27.000,127,11030422,12965,0,1683467186,13133.137204170001,140.19514131000324,53571.881812800006 2023-05-07,13:46:28.000,127,11030424,13125,0,1683467187,13133.009214279991,140.18104305000452,53571.78399312001 2023-05-07,13:46:29.000,127,11030436,13205,0,1683467188,13132.989005349991,140.25858348000475,53571.79796736 2023-05-07,13:46:30.000,127,11030468,13045,0,1683467189,13133.029423209991,140.23038696000003,53571.832902960006 2023-05-07,13:46:31.000,127,11030467,12965,0,1683467190,13132.962060109996,140.27973087000282,53571.75604464001 2023-05-07,13:46:32.000,127,11030407,13205,0,1683467191,13132.962060109996,140.27268174000346,53571.763031760005 2023-05-07,13:46:33.000,127,11030454,12845,0,1683467192,13132.928378559991,140.27268174000346,53571.70014768 2023-05-07,13:46:34.000,127,11030398,13285,0,1683467193,13132.989005349991,140.29382913000154,53571.79796736 2023-05-07,13:46:35.000,127,11030439,12925,0,1683467194,13132.9553238,140.3008782600009,53571.82591584001 2023-05-07,13:46:36.000,127,11030454,12965,0,1683467195,13132.91490594,140.3008782600009,53571.81892872 2023-05-07,13:46:37.000,127,11030435,12765,0,1683467196,13132.901433319996,140.37841869000113,53571.777006 2023-05-07,13:46:38.000,127,11030368,13085,0,1683467197,13132.83407022,140.3995660799992,53571.70014768 2023-05-07,13:46:39.000,127,11030399,12965,0,1683467198,13132.820597599995,140.47005738000007,53571.72110904 2023-05-07,13:46:40.000,127,11030443,12725,0,1683467199,13132.759970809995,140.49120476999815,53571.70713480001 2023-05-07,13:46:41.000,127,11030429,13005,0,1683467200,13132.78691604999,140.52645042000222,53571.714121920006 2023-05-07,13:46:42.000,127,11030438,12965,0,1683467201,13132.76670711999,140.53349955000158,53571.763031760005 2023-05-07,13:46:43.000,127,11030425,12765,0,1683467202,13132.759970809995,140.6110399800018,53571.75604464001 2023-05-07,13:46:44.000,127,11030440,12765,0,1683467203,13132.69260771,140.63218736999988,53571.62328936 2023-05-07,13:46:45.000,127,11030420,12965,0,1683467204,13132.66566246999,140.6603838900046,53571.65822496001 2023-05-07,13:46:46.000,127,11030409,13005,0,1683467205,13132.67239878,140.68858041000203,53571.70713480001 2023-05-07,13:46:47.000,127,11030423,12845,0,1683467206,13132.598299369994,140.72382605999883,53571.644250720004 2023-05-07,13:46:48.000,127,11030412,13045,0,1683467207,13132.59156306,140.73792432000482,53571.63027648 2023-05-07,13:46:49.000,127,11030465,13125,0,1683467208,13132.658926159995,140.77316997000162,53571.714121920006 2023-05-07,13:46:50.000,127,11030401,12925,0,1683467209,13132.60503567999,140.7943173599997,53571.644250720004 2023-05-07,13:46:51.000,127,11030411,13085,0,1683467210,13132.57135413,140.81546474999777,53571.63726360001 2023-05-07,13:46:52.000,127,11030420,13125,0,1683467211,13132.530936269999,140.84366127000249,53571.63726360001 2023-05-07,13:46:53.000,127,11030395,12765,0,1683467212,13132.46357316999,140.8577595300012,53571.58136664 2023-05-07,13:46:54.000,127,11030416,13125,0,1683467213,13132.423155309989,140.90005431000463,53571.51848256001 2023-05-07,13:46:55.000,127,11030434,13205,0,1683467214,13132.477045789994,140.91415257000335,53571.60931512 2023-05-07,13:46:56.000,127,11030431,13125,0,1683467215,13132.477045789994,140.87890691999928,53571.595340880005 2023-05-07,13:46:57.000,127,11030422,12925,0,1683467216,13132.429891619999,140.93529996000143,53571.602328 2023-05-07,13:46:58.000,127,11030438,12725,0,1683467217,13132.443364239989,140.94939822000015,53571.57437952 2023-05-07,13:46:59.000,127,11030433,12965,0,1683467218,13132.369264829998,141.01988952000102,53571.56739240001 2023-05-07,13:47:00.000,127,11030434,13085,0,1683467219,13132.342319589989,141.04808603999845,53571.45559848 2023-05-07,13:47:01.000,127,11030430,13045,0,1683467220,13132.396210069994,141.11152820999996,53571.476559840004 2023-05-07,13:47:02.000,127,11030392,13285,0,1683467221,13132.362528519989,141.13972473000467,53571.44162424 2023-05-07,13:47:03.000,127,11030428,12765,0,1683467222,13132.436627929994,141.2031668999989,53571.5324568 2023-05-07,13:47:04.000,127,11030443,12765,0,1683467223,13132.409682689999,141.25955994000105,53571.56040528 2023-05-07,13:47:05.000,127,11030394,12885,0,1683467224,13132.396210069994,141.2877564599985,53571.53944392001 2023-05-07,13:47:06.000,127,11030402,13205,0,1683467225,13132.409682689999,141.3159529800032,53571.51149544 2023-05-07,13:47:07.000,127,11030453,13365,0,1683467226,13132.355792209994,141.39349341000343,53571.40668864 2023-05-07,13:47:08.000,127,11030435,12965,0,1683467227,13132.342319589989,141.4498864499983,53571.41367576 2023-05-07,13:47:09.000,127,11030438,13245,0,1683467228,13132.382737449989,141.5344760099979,53571.378740160006 2023-05-07,13:47:10.000,127,11030445,12965,0,1683467229,13132.396210069994,141.57677079000132,53571.427650000005 2023-05-07,13:47:11.000,127,11030407,13085,0,1683467230,13132.396210069994,141.65431122000155,53571.4625856 2023-05-07,13:47:12.000,127,11030410,12765,0,1683467231,13132.416418999994,141.70365513000434,53571.40668864 2023-05-07,13:47:13.000,127,11030460,12925,0,1683467232,13132.396210069994,141.7459499100005,53571.41367576 2023-05-07,13:47:14.000,127,11030420,12845,0,1683467233,13132.355792209994,141.83053947000008,53571.38572728 2023-05-07,13:47:15.000,127,11030442,13325,0,1683467234,13132.369264829998,141.88693251000223,53571.3927144 2023-05-07,13:47:16.000,127,11030412,12885,0,1683467235,13132.382737449989,141.92217815999902,53571.35079168001 2023-05-07,13:47:17.000,127,11030432,12965,0,1683467236,13132.416418999994,141.97857120000117,53571.41367576 2023-05-07,13:47:18.000,127,11030448,13045,0,1683467237,13132.402946379989,142.02791511000396,53571.36476592 2023-05-07,13:47:19.000,127,11030451,13085,0,1683467238,13132.429891619999,142.07020989000011,53571.37175304001 2023-05-07,13:47:20.000,127,11030447,12965,0,1683467239,13132.48378209999,142.1054555400042,53571.41367576 2023-05-07,13:47:21.000,127,11030436,13005,0,1683467240,13132.517463649994,142.13365206000162,53571.43463712 2023-05-07,13:47:22.000,127,11030451,13125,0,1683467241,13132.5511452,142.16889770999842,53571.34380456 2023-05-07,13:47:23.000,127,11030452,13165,0,1683467242,13132.46357316999,142.267585530004,53571.28092048001 2023-05-07,13:47:24.000,127,11030398,12925,0,1683467243,13132.517463649994,142.29578205000143,53571.29489472 2023-05-07,13:47:25.000,127,11030423,13125,0,1683467244,13132.510727339999,142.33807683000487,53571.32284320001 2023-05-07,13:47:26.000,127,11030441,13245,0,1683467245,13132.50399102999,142.4015189999991,53571.308868960004 2023-05-07,13:47:27.000,127,11030436,13085,0,1683467246,13132.5511452,142.47201029999997,53571.33681744 2023-05-07,13:47:28.000,127,11030432,13125,0,1683467247,13132.54440888999,142.50020682000468,53571.34380456 2023-05-07,13:47:29.000,127,11030444,13365,0,1683467248,13132.59156306,142.50725595000404,53571.37175304001 2023-05-07,13:47:30.000,127,11030429,13005,0,1683467249,13132.60503567999,142.57069811999827,53571.3927144 2023-05-07,13:47:31.000,127,11030405,13125,0,1683467250,13132.63198092,142.63414028999978,53571.37175304001 2023-05-07,13:47:32.000,127,11030427,12965,0,1683467251,13132.66566246999,142.66938594000385,53571.34380456 2023-05-07,13:47:33.000,127,11030473,13125,0,1683467252,13132.638717229995,142.73282810999808,53571.30188184001 2023-05-07,13:47:34.000,127,11030429,13045,0,1683467253,13132.64545353999,142.74692637000408,53571.308868960004 2023-05-07,13:47:35.000,127,11030436,13085,0,1683467254,13132.739761879995,142.76807376000215,53571.357778800004 2023-05-07,13:47:36.000,127,11030446,12925,0,1683467255,13132.81386129,142.7962702799996,53571.36476592 2023-05-07,13:47:37.000,127,11030400,12925,0,1683467256,13132.81386129,142.84561419000238,53571.37175304001 2023-05-07,13:47:38.000,127,11030392,12965,0,1683467257,13132.82733390999,142.83151593000366,53571.36476592 2023-05-07,13:47:39.000,127,11030447,13045,0,1683467258,13132.840806529995,142.90200723000453,53571.29489472 2023-05-07,13:47:40.000,127,11030413,12765,0,1683467259,13132.93511487,142.9090563600039,53571.37175304001 2023-05-07,13:47:41.000,127,11030427,13285,0,1683467260,13132.995741660001,142.9584002699994,53571.378740160006 2023-05-07,13:47:42.000,127,11030472,12925,0,1683467261,13132.989005349991,142.97954766000476,53571.35079168001 2023-05-07,13:47:43.000,127,11030412,13045,0,1683467262,13133.002477969996,143.0218424400009,53571.35079168001 2023-05-07,13:47:44.000,127,11030443,13005,0,1683467263,13133.069841069992,143.042989829999,53571.2879076 2023-05-07,13:47:45.000,127,11030448,12765,0,1683467264,13133.170885719992,143.03594069999963,53571.4625856 2023-05-07,13:47:46.000,127,11030388,12965,0,1683467265,13133.191094649992,143.05003895999835,53571.4625856 2023-05-07,13:47:47.000,127,11030398,13125,0,1683467266,13133.177622030002,143.0711863500037,53571.40668864 2023-05-07,13:47:48.000,127,11030425,12765,0,1683467267,13133.184358339997,143.03594069999963,53571.427650000005 2023-05-07,13:47:49.000,127,11030449,13005,0,1683467268,13133.258457750002,143.03594069999963,53571.37175304001 2023-05-07,13:47:50.000,127,11030418,13045,0,1683467269,13133.258457750002,143.03594069999963,53571.31585608 2023-05-07,13:47:51.000,127,11030407,13285,0,1683467270,13133.352766089993,143.0218424400009,53571.43463712 2023-05-07,13:47:52.000,127,11030395,13125,0,1683467271,13133.447074429998,143.02889157000027,53571.45559848 2023-05-07,13:47:53.000,127,11030385,13125,0,1683467272,13133.440338119988,143.0570880899977,53571.44861136001 2023-05-07,13:47:54.000,127,11030422,12925,0,1683467273,13133.460547049988,143.09938287000114,53571.3927144 2023-05-07,13:47:55.000,127,11030501,12845,0,1683467274,13133.507701219998,143.1064320000005,53571.476559840004 2023-05-07,13:47:56.000,127,11030407,12845,0,1683467275,13133.554855389993,143.07823548000306,53571.427650000005 2023-05-07,13:47:57.000,127,11030425,12765,0,1683467276,13133.622218489989,143.1064320000005,53571.48354696 2023-05-07,13:47:58.000,127,11030409,12845,0,1683467277,13133.622218489989,143.12757938999857,53571.4625856 2023-05-07,13:47:59.000,127,11030440,12765,0,1683467278,13133.68284527999,143.11348112999985,53571.476559840004 2023-05-07,13:48:00.000,127,11030467,12965,0,1683467279,13133.70305420999,143.0711863500037,53571.497521200006 2023-05-07,13:48:01.000,127,11030456,12805,0,1683467280,13133.777153619994,143.08528461000242,53571.55341816 2023-05-07,13:48:02.000,127,11030418,12965,0,1683467281,13133.756944689994,143.1064320000005,53571.56040528 2023-05-07,13:48:03.000,127,11030466,12965,0,1683467282,13133.797362549994,143.09233374000178,53571.56739240001 2023-05-07,13:48:04.000,127,11030420,12965,0,1683467283,13133.78388992999,143.14167765000457,53571.56739240001 2023-05-07,13:48:05.000,127,11030407,13125,0,1683467284,13133.78388992999,143.12757938999857,53571.5324568 2023-05-07,13:48:06.000,127,11030416,12965,0,1683467285,13133.8310441,143.1064320000005,53571.56739240001 2023-05-07,13:48:07.000,127,11030483,13045,0,1683467286,13133.80409885999,143.18397243000072,53571.546431040006 2023-05-07,13:48:08.000,127,11030423,12925,0,1683467287,13133.797362549994,143.2192180800048,53571.5324568 2023-05-07,13:48:09.000,127,11030446,13005,0,1683467288,13133.8310441,143.24741460000223,53571.61630224001 2023-05-07,13:48:10.000,127,11030453,12965,0,1683467289,13133.87146196,143.24741460000223,53571.62328936 2023-05-07,13:48:11.000,127,11030430,12725,0,1683467290,13133.857989339995,143.28266024999903,53571.665212080006 2023-05-07,13:48:12.000,127,11030407,12925,0,1683467291,13133.878198269995,143.28970937999838,53571.70014768 2023-05-07,13:48:13.000,127,11030430,12885,0,1683467292,13133.87146196,143.31085677000374,53571.61630224001 2023-05-07,13:48:14.000,127,11030413,13085,0,1683467293,13133.88493457999,143.33200416000182,53571.665212080006 2023-05-07,13:48:15.000,127,11030454,13045,0,1683467294,13133.92535243999,143.36020067999925,53571.63027648 2023-05-07,13:48:16.000,127,11030401,12725,0,1683467295,13134.00618815999,143.36020067999925,53571.72110904 2023-05-07,13:48:17.000,127,11030403,12925,0,1683467296,13133.96577029999,143.3672498099986,53571.73508328001 2023-05-07,13:48:18.000,127,11030443,12925,0,1683467297,13133.96577029999,143.37429893999797,53571.67918632 2023-05-07,13:48:19.000,127,11030439,13005,0,1683467298,13133.999451849995,143.3672498099986,53571.78399312001 2023-05-07,13:48:20.000,127,11030396,12885,0,1683467299,13133.979242919995,143.3179059000031,53571.72110904 2023-05-07,13:48:21.000,127,11030427,13125,0,1683467300,13134.00618815999,143.33200416000182,53571.74905752 2023-05-07,13:48:22.000,127,11030456,12885,0,1683467301,13133.93208875,143.32495503000246,53571.72110904 2023-05-07,13:48:23.000,127,11030444,12765,0,1683467302,13133.95229768,143.30380764000438,53571.714121920006 2023-05-07,13:48:24.000,127,11030428,13205,0,1683467303,13134.0331334,143.28970937999838,53571.79796736 2023-05-07,13:48:25.000,127,11030425,13005,0,1683467304,13134.01292447,143.32495503000246,53571.78399312001 2023-05-07,13:48:26.000,127,11030448,12765,0,1683467305,13133.98597922999,143.29675850999774,53571.80495448001 2023-05-07,13:48:27.000,127,11030426,12925,0,1683467306,13134.01292447,143.27561111999967,53571.81892872 2023-05-07,13:48:28.000,127,11030427,12765,0,1683467307,13133.98597922999,143.28266024999903,53571.77001888 2023-05-07,13:48:29.000,127,11030438,12965,0,1683467308,13133.959033989995,143.30380764000438,53571.83989008 2023-05-07,13:48:30.000,127,11030432,12845,0,1683467309,13134.01292447,143.27561111999967,53571.88879992 2023-05-07,13:48:31.000,127,11030396,12925,0,1683467310,13134.039869709995,143.30380764000438,53571.9167484 2023-05-07,13:48:32.000,127,11030429,13205,0,1683467311,13134.039869709995,143.32495503000246,53571.89578704 2023-05-07,13:48:33.000,127,11030406,13085,0,1683467312,13134.02639708999,143.3531515499999,53571.90976128 2023-05-07,13:48:34.000,127,11030425,13005,0,1683467313,13134.039869709995,143.3672498099986,53571.9167484 2023-05-07,13:48:35.000,127,11030422,12925,0,1683467314,13133.93208875,143.3813480700046,53571.85386432001 2023-05-07,13:48:36.000,127,11030429,12765,0,1683467315,13133.98597922999,143.3813480700046,53571.9167484 2023-05-07,13:48:37.000,127,11030436,13125,0,1683467316,13133.98597922999,143.42364285000076,53571.930722640005 2023-05-07,13:48:38.000,127,11030427,12965,0,1683467317,13133.93208875,143.42364285000076,53571.881812800006 2023-05-07,13:48:39.000,127,11030441,13125,0,1683467318,13133.90514350999,143.49413415000163,53571.86783856 2023-05-07,13:48:40.000,127,11030443,12965,0,1683467319,13133.918616129995,143.47298676000355,53571.90976128 2023-05-07,13:48:41.000,127,11030439,13085,0,1683467320,13133.92535243999,143.47298676000355,53571.99360672001 2023-05-07,13:48:42.000,127,11030409,13285,0,1683467321,13133.93208875,143.49413415000163,53571.97264536001 2023-05-07,13:48:43.000,127,11030460,13045,0,1683467322,13133.91187982,143.5646254500025,53571.95867112 2023-05-07,13:48:44.000,127,11030397,12925,0,1683467323,13133.88493457999,143.5998710999993,53571.930722640005 2023-05-07,13:48:45.000,127,11030428,12925,0,1683467324,13133.89167089,143.62101849000464,53571.92373552001 2023-05-07,13:48:46.000,127,11030426,12965,0,1683467325,13133.94556136999,143.64216588000272,53571.99360672001 2023-05-07,13:48:47.000,127,11030446,12885,0,1683467326,13133.93208875,143.70560805000423,53572.02155520001 2023-05-07,13:48:48.000,127,11030392,12885,0,1683467327,13133.89167089,143.76905021999846,53571.95168400001 2023-05-07,13:48:49.000,127,11030384,13005,0,1683467328,13133.92535243999,143.76905021999846,53571.95168400001 2023-05-07,13:48:50.000,127,11030435,12965,0,1683467329,13133.94556136999,143.79724674000317,53571.99360672001 2023-05-07,13:48:51.000,127,11030448,12925,0,1683467330,13133.96577029999,143.88888543000212,53571.96565824 2023-05-07,13:48:52.000,127,11030438,12845,0,1683467331,13133.95229768,143.88888543000212,53572.02155520001 2023-05-07,13:48:53.000,127,11030397,13285,0,1683467332,13133.92535243999,143.93118020999827,53571.95867112 2023-05-07,13:48:54.000,127,11030468,12925,0,1683467333,13133.92535243999,143.95232760000363,53571.99360672001 2023-05-07,13:48:55.000,127,11030458,13005,0,1683467334,13133.938825059995,143.98757325000042,53572.000593840006 2023-05-07,13:48:56.000,127,11030443,13085,0,1683467335,13133.98597922999,144.0228189000045,53572.03552944 2023-05-07,13:48:57.000,127,11030407,12885,0,1683467336,13134.00618815999,144.06511368000065,53572.000593840006 2023-05-07,13:48:58.000,127,11030442,12965,0,1683467337,13133.96577029999,144.10740846000408,53571.95867112 2023-05-07,13:48:59.000,127,11030457,13205,0,1683467338,13134.01292447,144.16380149999895,53571.95168400001 2023-05-07,13:49:00.000,127,11030450,12965,0,1683467339,13134.019660779995,144.20609628000238,53571.95168400001 2023-05-07,13:49:01.000,127,11030411,12965,0,1683467340,13134.060078639995,144.24839105999854,53572.00758096 2023-05-07,13:49:02.000,127,11030457,12845,0,1683467341,13134.01292447,144.31183323000005,53571.930722640005 2023-05-07,13:49:03.000,127,11030419,12965,0,1683467342,13134.05334233,144.34707888000412,53571.96565824 2023-05-07,13:49:04.000,127,11030398,12965,0,1683467343,13134.10723280999,144.38232453000091,53572.04251656001 2023-05-07,13:49:05.000,127,11030489,12925,0,1683467344,13134.06681494999,144.48101234999922,53571.99360672001 2023-05-07,13:49:06.000,127,11030495,12885,0,1683467345,13134.12744173999,144.47396321999986,53571.99360672001 2023-05-07,13:49:07.000,127,11030458,12965,0,1683467346,13134.10723280999,144.53740539000137,53572.07046504001 2023-05-07,13:49:08.000,127,11030448,12965,0,1683467347,13134.07355126,144.55855277999945,53571.99360672001 2023-05-07,13:49:09.000,127,11030396,12885,0,1683467348,13134.080287569996,144.64314233999903,53571.93770976 2023-05-07,13:49:10.000,127,11030424,13085,0,1683467349,13134.15438698,144.69248625000182,53572.00758096 2023-05-07,13:49:11.000,127,11030385,12965,0,1683467350,13134.13417805,144.7418301600046,53571.979632480005 2023-05-07,13:49:12.000,127,11030433,12965,0,1683467351,13134.13417805,144.77002668000205,53571.92373552001 2023-05-07,13:49:13.000,127,11030457,12725,0,1683467352,13134.19480484,144.7770758100014,53571.99360672001 2023-05-07,13:49:14.000,127,11030418,13165,0,1683467353,13134.275640560001,144.81937059000484,53571.97264536001 2023-05-07,13:49:15.000,127,11030405,12765,0,1683467354,13134.302585799996,144.84756711000227,53571.95168400001 2023-05-07,13:49:16.000,127,11030439,13285,0,1683467355,13134.322794729997,144.91805841000314,53571.97264536001 2023-05-07,13:49:17.000,127,11030416,13125,0,1683467356,13134.336267350001,144.91805841000314,53571.96565824 2023-05-07,13:49:18.000,127,11030449,12725,0,1683467357,13134.376685210002,144.94625493000058,53571.92373552001 2023-05-07,13:49:19.000,127,11030422,12925,0,1683467358,13134.437312000002,144.94625493000058,53571.96565824 2023-05-07,13:49:20.000,127,11030431,12925,0,1683467359,13134.605719749998,144.95330405999994,53571.979632480005 2023-05-07,13:49:21.000,127,11030414,12925,0,1683467360,13134.632664989993,144.974451449998,53572.04251656001 2023-05-07,13:49:22.000,127,11030451,12925,0,1683467361,13134.713500709993,144.98150058000465,53572.0564908 2023-05-07,13:49:23.000,127,11030440,12885,0,1683467362,13134.686555469998,144.96740231999866,53571.97264536001 2023-05-07,13:49:24.000,127,11030444,13005,0,1683467363,13134.760654879989,145.00264797000273,53571.96565824 2023-05-07,13:49:25.000,127,11030457,12925,0,1683467364,13134.760654879989,145.0237953600008,53572.01456808 2023-05-07,13:49:26.000,127,11030411,13085,0,1683467365,13134.888644769999,145.00264797000273,53572.07046504001 2023-05-07,13:49:27.000,127,11030456,13165,0,1683467366,13134.834754289994,145.03789361999952,53572.01456808 2023-05-07,13:49:28.000,127,11030399,12725,0,1683467367,13134.881908459989,145.04494274999888,53572.028542320004 2023-05-07,13:49:29.000,127,11030401,13325,0,1683467368,13134.96274417999,145.03789361999952,53572.18225896 2023-05-07,13:49:30.000,127,11030416,13005,0,1683467369,13135.016634659994,145.03084449000016,53572.11937488001 2023-05-07,13:49:31.000,127,11030415,13285,0,1683467370,13134.98968942,145.08018840000295,53572.14033624001 2023-05-07,13:49:32.000,127,11030407,12925,0,1683467371,13134.976216799994,145.0731392700036,53572.11937488001 2023-05-07,13:49:33.000,127,11030463,12965,0,1683467372,13135.00989835,145.0872375300023,53572.098413520005 2023-05-07,13:49:34.000,127,11030439,12965,0,1683467373,13135.06378882999,145.04494274999888,53572.18924608001 2023-05-07,13:49:35.000,127,11030413,13165,0,1683467374,13135.097470379995,145.05199187999824,53572.17527184 2023-05-07,13:49:36.000,127,11030425,12885,0,1683467375,13135.14462454999,145.08018840000295,53572.22418168 2023-05-07,13:49:37.000,127,11030483,12845,0,1683467376,13135.08399775999,145.04494274999888,53572.16129760001 2023-05-07,13:49:38.000,127,11030451,12965,0,1683467377,13135.13115193,145.01674623000144,53572.18924608001 2023-05-07,13:49:39.000,127,11030412,12965,0,1683467378,13135.14462454999,145.01674623000144,53572.266104400005 2023-05-07,13:49:40.000,127,11030417,12845,0,1683467379,13135.198515029995,145.00264797000273,53572.24514304 2023-05-07,13:49:41.000,127,11030420,13005,0,1683467380,13135.218723959995,144.99559884000337,53572.24514304 2023-05-07,13:49:42.000,127,11030428,12965,0,1683467381,13135.19177872,145.0096971000021,53572.196233200004 2023-05-07,13:49:43.000,127,11030425,12925,0,1683467382,13135.20525133999,144.96740231999866,53572.23815592001 2023-05-07,13:49:44.000,127,11030430,12845,0,1683467383,13135.27261444,144.93215667000186,53572.25911728001 2023-05-07,13:49:45.000,127,11030473,13045,0,1683467384,13135.25240551,144.90396015000442,53572.32898848001 2023-05-07,13:49:46.000,127,11030401,12725,0,1683467385,13135.25240551,144.88986188999843,53572.30802712001 2023-05-07,13:49:47.000,127,11030466,13365,0,1683467386,13135.22546026999,144.861665370001,53572.30104 2023-05-07,13:49:48.000,127,11030440,12925,0,1683467387,13135.22546026999,144.861665370001,53572.266104400005 2023-05-07,13:49:49.000,127,11030416,12845,0,1683467388,13135.18504240999,144.84756711000227,53572.32898848001 2023-05-07,13:49:50.000,127,11030412,13005,0,1683467389,13135.27261444,144.84051798000291,53572.3709112 2023-05-07,13:49:51.000,127,11030390,12925,0,1683467390,13135.218723959995,144.81937059000484,53572.34296272 2023-05-07,13:49:52.000,127,11030442,13005,0,1683467391,13135.21198765,144.78412494000077,53572.34994984 2023-05-07,13:49:53.000,127,11030428,12845,0,1683467392,13135.22546026999,144.78412494000077,53572.32898848001 2023-05-07,13:49:54.000,127,11030410,12805,0,1683467393,13135.24566919999,144.7770758100014,53572.40584680001 2023-05-07,13:49:55.000,127,11030407,12925,0,1683467394,13135.22546026999,144.70658451000054,53572.39885968 2023-05-07,13:49:56.000,127,11030418,13085,0,1683467395,13135.25240551,144.70658451000054,53572.41283392 2023-05-07,13:49:57.000,127,11030428,13125,0,1683467396,13135.218723959995,144.69248625000182,53572.3709112 2023-05-07,13:49:58.000,127,11030419,13005,0,1683467397,13135.117679309995,144.63609320999967,53572.335975600006 2023-05-07,13:49:59.000,127,11030448,13285,0,1683467398,13135.15136086,144.65724059999775,53572.363924080004 2023-05-07,13:50:00.000,127,11030422,12925,0,1683467399,13135.15136086,144.63609320999967,53572.41982104 2023-05-07,13:50:01.000,127,11030412,13365,0,1683467400,13135.06378882999,144.6149458200016,53572.41283392 2023-05-07,13:50:02.000,127,11030395,12725,0,1683467401,13135.097470379995,144.5656019099988,53572.48969224 2023-05-07,13:50:03.000,127,11030443,13045,0,1683467402,13135.016634659994,144.58674930000416,53572.41283392 2023-05-07,13:50:04.000,127,11030400,13005,0,1683467403,13135.05031621,144.55855277999945,53572.39885968 2023-05-07,13:50:05.000,127,11030432,13125,0,1683467404,13135.057052519995,144.50215974000457,53572.49667936001 2023-05-07,13:50:06.000,127,11030421,12925,0,1683467405,13135.03010728,144.47396321999986,53572.47571800001 2023-05-07,13:50:07.000,127,11030396,12885,0,1683467406,13134.996425729994,144.49511060999794,53572.39187256 2023-05-07,13:50:08.000,127,11030400,13085,0,1683467407,13134.98295310999,144.4316684400037,53572.44776952 2023-05-07,13:50:09.000,127,11030404,13205,0,1683467408,13135.02337096999,144.38937366000027,53572.5106536 2023-05-07,13:50:10.000,127,11030439,12685,0,1683467409,13135.00316203999,144.35412801000348,53572.45475664001 2023-05-07,13:50:11.000,127,11030464,12605,0,1683467410,13134.949271559999,144.39642278999963,53572.44776952 2023-05-07,13:50:12.000,127,11030406,12925,0,1683467411,13134.895381079994,144.3682262700022,53572.482705120005 2023-05-07,13:50:13.000,127,11030414,12605,0,1683467412,13134.828017979999,144.38232453000091,53572.34296272 2023-05-07,13:50:14.000,127,11030396,13205,0,1683467413,13134.895381079994,144.38232453000091,53572.46873088 2023-05-07,13:50:15.000,127,11030413,12885,0,1683467414,13134.875172149994,144.38937366000027,53572.45475664001 2023-05-07,13:50:16.000,127,11030431,13165,0,1683467415,13134.875172149994,144.43871757000306,53572.46873088 2023-05-07,13:50:17.000,127,11030422,12925,0,1683467416,13134.861699529989,144.43871757000306,53572.46873088 2023-05-07,13:50:18.000,127,11030418,12925,0,1683467417,13134.794336429994,144.48806147999858,53572.45475664001 2023-05-07,13:50:19.000,127,11030442,12725,0,1683467418,13134.801072739989,144.47396321999986,53572.47571800001 2023-05-07,13:50:20.000,127,11030413,13045,0,1683467419,13134.747182259998,144.530356260002,53572.46174376 2023-05-07,13:50:21.000,127,11030353,12765,0,1683467420,13134.760654879989,144.55855277999945,53572.44776952 2023-05-07,13:50:22.000,127,11030448,12965,0,1683467421,13134.659610229988,144.59379843000352,53572.34296272 2023-05-07,13:50:23.000,127,11030404,12925,0,1683467422,13134.652873919993,144.6149458200016,53572.34994984 2023-05-07,13:50:24.000,127,11030393,12765,0,1683467423,13134.659610229988,144.6783879900031,53572.433795280005 2023-05-07,13:50:25.000,127,11030400,12885,0,1683467424,13134.646137609998,144.69953538000118,53572.42680816001 2023-05-07,13:50:26.000,127,11030396,13125,0,1683467425,13134.652873919993,144.73478102999798,53572.433795280005 2023-05-07,13:50:27.000,127,11030345,12805,0,1683467426,13134.619192370003,144.7629775500027,53572.44776952 2023-05-07,13:50:28.000,127,11030410,12885,0,1683467427,13134.598983440002,144.8264197200042,53572.335975600006 2023-05-07,13:50:29.000,127,11030416,12925,0,1683467428,13134.585510819998,144.84051798000291,53572.35693696001 2023-05-07,13:50:30.000,127,11030408,13005,0,1683467429,13134.598983440002,144.81937059000484,53572.34296272 2023-05-07,13:50:31.000,127,11030422,13085,0,1683467430,13134.679819159988,144.86871450000035,53572.384885440006 2023-05-07,13:50:32.000,127,11030411,12925,0,1683467431,13134.673082849993,144.86871450000035,53572.4407824 2023-05-07,13:50:33.000,127,11030400,12765,0,1683467432,13134.679819159988,144.88281275999907,53572.34994984 2023-05-07,13:50:34.000,127,11030423,13245,0,1683467433,13134.592247129993,144.88281275999907,53572.335975600006 2023-05-07,13:50:35.000,127,11030394,12925,0,1683467434,13134.646137609998,144.93215667000186,53572.335975600006 2023-05-07,13:50:36.000,127,11030410,12925,0,1683467435,13134.491202479992,144.96740231999866,53572.21020744001 2023-05-07,13:50:37.000,127,11030397,13005,0,1683467436,13134.511411409992,145.00264797000273,53572.23815592001 2023-05-07,13:50:38.000,127,11030407,12965,0,1683467437,13134.538356650002,145.03789361999952,53572.30802712001 2023-05-07,13:50:39.000,127,11030420,13125,0,1683467438,13134.511411409992,145.08018840000295,53572.28007864 2023-05-07,13:50:40.000,127,11030412,12965,0,1683467439,13134.491202479992,145.12953230999847,53572.25213016 2023-05-07,13:50:41.000,127,11030411,12965,0,1683467440,13134.484466169997,145.21412186999805,53572.217194560006 2023-05-07,13:50:42.000,127,11030431,12885,0,1683467441,13134.497938790002,145.2211710000047,53572.29405288 2023-05-07,13:50:43.000,127,11030432,13285,0,1683467442,13134.457520930002,145.28461316999892,53572.217194560006 2023-05-07,13:50:44.000,127,11030428,13205,0,1683467443,13134.497938790002,145.26346578000084,53572.28706576001 2023-05-07,13:50:45.000,127,11030403,12845,0,1683467444,13134.464257239997,145.29871143000491,53572.196233200004 2023-05-07,13:50:46.000,127,11030395,12845,0,1683467445,13134.511411409992,145.27756403999956,53572.217194560006 2023-05-07,13:50:47.000,127,11030404,13125,0,1683467446,13134.470993549992,145.32690795000235,53572.17527184 2023-05-07,13:50:48.000,127,11030452,13125,0,1683467447,13134.511411409992,145.30576056000427,53572.15431048 2023-05-07,13:50:49.000,127,11030424,13045,0,1683467448,13134.605719749998,145.29871143000491,53572.21020744001 2023-05-07,13:50:50.000,127,11030401,12765,0,1683467449,13134.605719749998,145.29871143000491,53572.2311688 2023-05-07,13:50:51.000,127,11030435,13125,0,1683467450,13134.619192370003,145.29871143000491,53572.20322032 2023-05-07,13:50:52.000,127,11030438,13005,0,1683467451,13134.592247129993,145.28461316999892,53572.168284720006 2023-05-07,13:50:53.000,127,11030442,13285,0,1683467452,13134.659610229988,145.319858820003,53572.10540064 2023-05-07,13:50:54.000,127,11030466,13085,0,1683467453,13134.747182259998,145.24936752000212,53572.217194560006 2023-05-07,13:50:55.000,127,11030426,13005,0,1683467454,13134.767391189998,145.25641665000148,53572.196233200004 2023-05-07,13:50:56.000,127,11030411,13005,0,1683467455,13134.834754289994,145.24231839000277,53572.24514304 2023-05-07,13:50:57.000,127,11030393,13285,0,1683467456,13134.794336429994,145.2211710000047,53572.196233200004 2023-05-07,13:50:58.000,127,11030442,13045,0,1683467457,13134.828017979999,145.19297447999998,53572.21020744001 2023-05-07,13:50:59.000,127,11030454,13365,0,1683467458,13134.821281669989,145.17887622000126,53572.15431048 2023-05-07,13:51:00.000,127,11030453,13125,0,1683467459,13134.895381079994,145.15772883000318,53572.15431048 2023-05-07,13:51:01.000,127,11030392,12845,0,1683467460,13134.956007869994,145.15772883000318,53572.17527184 2023-05-07,13:51:02.000,127,11030417,12925,0,1683467461,13135.02337096999,145.0872375300023,53572.196233200004 2023-05-07,13:51:03.000,127,11030405,12885,0,1683467462,13134.996425729994,145.11543404999975,53572.13334912 2023-05-07,13:51:04.000,127,11030386,13125,0,1683467463,13135.077261449995,145.1083849200004,53572.126362 2023-05-07,13:51:05.000,127,11030432,12965,0,1683467464,13135.178306099995,145.08018840000295,53572.24514304 2023-05-07,13:51:06.000,127,11030388,13325,0,1683467465,13135.19177872,145.06609014000423,53572.21020744001 2023-05-07,13:51:07.000,127,11030433,12805,0,1683467466,13135.22546026999,145.0096971000021,53572.217194560006 2023-05-07,13:51:08.000,127,11030394,13165,0,1683467467,13135.30629598999,144.95330405999994,53572.22418168 2023-05-07,13:51:09.000,127,11030401,13365,0,1683467468,13135.33324123,144.98150058000465,53572.24514304 2023-05-07,13:51:10.000,127,11030405,12845,0,1683467469,13135.346713849991,144.93215667000186,53572.20322032 2023-05-07,13:51:11.000,127,11030420,13165,0,1683467470,13135.380395399996,144.94625493000058,53572.21020744001 2023-05-07,13:51:12.000,127,11030442,13005,0,1683467471,13135.528594219992,144.91100928000378,53572.27309152 2023-05-07,13:51:13.000,127,11030437,13045,0,1683467472,13135.548803149992,144.93920580000122,53572.29405288 2023-05-07,13:51:14.000,127,11030410,13005,0,1683467473,13135.589221009992,144.91805841000314,53572.32898848001 2023-05-07,13:51:15.000,127,11030371,12925,0,1683467474,13135.548803149992,144.861665370001,53572.2311688 2023-05-07,13:51:16.000,127,11030410,12605,0,1683467475,13135.629638869992,144.84051798000291,53572.23815592001 2023-05-07,13:51:17.000,127,11030463,12965,0,1683467476,13135.643111489997,144.861665370001,53572.27309152 2023-05-07,13:51:18.000,127,11030422,12965,0,1683467477,13135.622902559997,144.861665370001,53572.24514304 2023-05-07,13:51:19.000,127,11030393,12925,0,1683467478,13135.663320419997,144.8264197200042,53572.25213016 2023-05-07,13:51:20.000,127,11030406,13365,0,1683467479,13135.750892449993,144.79822319999948,53572.35693696001 2023-05-07,13:51:21.000,127,11030430,13125,0,1683467480,13135.703738279997,144.7770758100014,53572.335975600006 2023-05-07,13:51:22.000,127,11030415,13125,0,1683467481,13135.784573999998,144.75592842000333,53572.35693696001 2023-05-07,13:51:23.000,127,11030464,13125,0,1683467482,13135.710474589992,144.72068276999926,53572.22418168 2023-05-07,13:51:24.000,127,11030487,12925,0,1683467483,13135.791310309993,144.72068276999926,53572.335975600006 2023-05-07,13:51:25.000,127,11030461,12845,0,1683467484,13135.804782929998,144.70658451000054,53572.3709112 2023-05-07,13:51:26.000,127,11030392,13005,0,1683467485,13135.784573999998,144.70658451000054,53572.384885440006 2023-05-07,13:51:27.000,127,11030373,12845,0,1683467486,13135.771101379993,144.73478102999798,53572.315014240005 2023-05-07,13:51:28.000,127,11030457,13045,0,1683467487,13135.831728169993,144.7136336399999,53572.35693696001 2023-05-07,13:51:29.000,127,11030436,12965,0,1683467488,13135.831728169993,144.70658451000054,53572.37789832001 2023-05-07,13:51:30.000,127,11030413,13085,0,1683467489,13135.892354959993,144.70658451000054,53572.47571800001 2023-05-07,13:51:31.000,127,11030478,12765,0,1683467490,13135.905827579998,144.7136336399999,53572.42680816001 2023-05-07,13:51:32.000,127,11030459,12805,0,1683467491,13135.905827579998,144.7136336399999,53572.433795280005 2023-05-07,13:51:33.000,127,11030422,12765,0,1683467492,13135.838464480003,144.7418301600046,53572.41283392 2023-05-07,13:51:34.000,127,11030391,12765,0,1683467493,13135.851937099993,144.70658451000054,53572.4407824 2023-05-07,13:51:35.000,127,11030382,12925,0,1683467494,13135.912563889993,144.7136336399999,53572.51764072 2023-05-07,13:51:36.000,127,11030382,13045,0,1683467495,13135.872146029993,144.72773189999862,53572.40584680001 2023-05-07,13:51:37.000,127,11030424,13085,0,1683467496,13135.885618649998,144.69953538000118,53572.42680816001 2023-05-07,13:51:38.000,127,11030446,12965,0,1683467497,13135.946245439998,144.65724059999775,53572.482705120005 2023-05-07,13:51:39.000,127,11030428,12965,0,1683467498,13135.885618649998,144.69248625000182,53572.45475664001 2023-05-07,13:51:40.000,127,11030384,12925,0,1683467499,13135.858673409988,144.68543712000246,53572.482705120005 2023-05-07,13:51:41.000,127,11030408,12765,0,1683467500,13135.851937099993,144.69953538000118,53572.39885968 2023-05-07,13:51:42.000,127,11030402,12805,0,1683467501,13135.905827579998,144.6501914699984,53572.41982104 2023-05-07,13:51:43.000,127,11030453,12805,0,1683467502,13135.939509129988,144.6501914699984,53572.47571800001 2023-05-07,13:51:44.000,127,11030393,12605,0,1683467503,13135.959718059989,144.59379843000352,53572.52462784001 2023-05-07,13:51:45.000,127,11030416,13085,0,1683467504,13135.966454369998,144.59379843000352,53572.53860208 2023-05-07,13:51:46.000,127,11030407,12725,0,1683467505,13135.986663299998,144.57265103999816,53572.52462784001 2023-05-07,13:51:47.000,127,11030419,12925,0,1683467506,13135.993399609994,144.55855277999945,53572.531614960004 2023-05-07,13:51:48.000,127,11030413,12885,0,1683467507,13135.932772819993,144.5656019099988,53572.41283392 2023-05-07,13:51:49.000,127,11030373,13085,0,1683467508,13135.966454369998,144.53740539000137,53572.46873088 2023-05-07,13:51:50.000,127,11030429,13205,0,1683467509,13136.027081159998,144.48101234999922,53572.482705120005 2023-05-07,13:51:51.000,127,11030405,12885,0,1683467510,13135.993399609994,144.49511060999794,53572.46873088 2023-05-07,13:51:52.000,127,11030456,12685,0,1683467511,13136.013608539994,144.45281583000178,53572.482705120005 2023-05-07,13:51:53.000,127,11030435,12885,0,1683467512,13136.000135919989,144.39642278999963,53572.47571800001 2023-05-07,13:51:54.000,127,11030424,13205,0,1683467513,13136.12138949999,144.4175701799977,53572.53860208 2023-05-07,13:51:55.000,127,11030447,13125,0,1683467514,13136.060762709989,144.44576670000242,53572.47571800001 2023-05-07,13:51:56.000,127,11030415,13125,0,1683467515,13136.107916879999,144.403471919999,53572.552576320006 2023-05-07,13:51:57.000,127,11030430,12965,0,1683467516,13136.107916879999,144.38937366000027,53572.52462784001 2023-05-07,13:51:58.000,127,11030415,12885,0,1683467517,13136.080971639989,144.34002975000476,53572.42680816001 2023-05-07,13:51:59.000,127,11030442,12925,0,1683467518,13136.12138949999,144.34002975000476,53572.45475664001 2023-05-07,13:52:00.000,127,11030446,13125,0,1683467519,13136.256115699995,144.31183323000005,53572.58751192 2023-05-07,13:52:01.000,127,11030391,13205,0,1683467520,13136.235906769994,144.32593148999877,53572.57353768001 2023-05-07,13:52:02.000,127,11030420,13045,0,1683467521,13136.22917046,144.31183323000005,53572.48969224 2023-05-07,13:52:03.000,127,11030476,12765,0,1683467522,13136.18201628999,144.27658758000325,53572.49667936001 2023-05-07,13:52:04.000,127,11030425,13085,0,1683467523,13136.215697839994,144.29068584000197,53572.49667936001 2023-05-07,13:52:05.000,127,11030456,12885,0,1683467524,13136.24264307999,144.27658758000325,53572.552576320006 2023-05-07,13:52:06.000,127,11030429,12845,0,1683467525,13136.24937939,144.2695384500039,53572.54558920001 2023-05-07,13:52:07.000,127,11030441,12925,0,1683467526,13136.18201628999,144.2554401899979,53572.5106536 2023-05-07,13:52:08.000,127,11030428,12885,0,1683467527,13136.26958832,144.24839105999854,53572.48969224 2023-05-07,13:52:09.000,127,11030447,12925,0,1683467528,13136.30326986999,144.24134192999918,53572.64340888001 2023-05-07,13:52:10.000,127,11030436,12925,0,1683467529,13136.33021511,144.17789975999767,53572.63642176 2023-05-07,13:52:11.000,127,11030439,12965,0,1683467530,13136.30326986999,144.16380149999895,53572.59449904001 2023-05-07,13:52:12.000,127,11030405,13045,0,1683467531,13136.276324629995,144.1708506299983,53572.53860208 2023-05-07,13:52:13.000,127,11030419,13005,0,1683467532,13136.31000618,144.16380149999895,53572.60847328 2023-05-07,13:52:14.000,127,11030469,13045,0,1683467533,13136.377369279995,144.12855585000216,53572.58751192 2023-05-07,13:52:15.000,127,11030423,13005,0,1683467534,13136.397578209995,144.14265411000088,53572.57353768001 2023-05-07,13:52:16.000,127,11030395,13045,0,1683467535,13136.45146869,144.08626106999873,53572.63642176 2023-05-07,13:52:17.000,127,11030421,13085,0,1683467536,13136.458204999995,144.10740846000408,53572.58751192 2023-05-07,13:52:18.000,127,11030435,12805,0,1683467537,13136.47167762,144.0580645500013,53572.601486160005 2023-05-07,13:52:19.000,127,11030441,13005,0,1683467538,13136.46494130999,144.06511368000065,53572.60847328 2023-05-07,13:52:20.000,127,11030433,12805,0,1683467539,13136.47167762,144.0369171600032,53572.63642176 2023-05-07,13:52:21.000,127,11030414,12885,0,1683467540,13136.50535916999,144.08626106999873,53572.62244752001 2023-05-07,13:52:22.000,127,11030438,13005,0,1683467541,13136.53230441,144.02986803000385,53572.601486160005 2023-05-07,13:52:23.000,127,11030404,13205,0,1683467542,13136.54577702999,144.04396629000257,53572.65738312 2023-05-07,13:52:24.000,127,11030381,12925,0,1683467543,13136.633349060001,144.02986803000385,53572.699305840004 2023-05-07,13:52:25.000,127,11030450,13165,0,1683467544,13136.646821679991,144.0087206399985,53572.70629296 2023-05-07,13:52:26.000,127,11030475,13125,0,1683467545,13136.687239539991,143.99462237999978,53572.73424144 2023-05-07,13:52:27.000,127,11030474,13045,0,1683467546,13136.667030609991,143.98757325000042,53572.720267200006 2023-05-07,13:52:28.000,127,11030396,12885,0,1683467547,13136.687239539991,143.9382293400049,53572.67834448 2023-05-07,13:52:29.000,127,11030464,13245,0,1683467548,13136.667030609991,143.94527847000427,53572.69231872001 2023-05-07,13:52:30.000,127,11030442,12965,0,1683467549,13136.599667509996,143.89593456000148,53572.67135736001 2023-05-07,13:52:31.000,127,11030431,12965,0,1683467550,13136.680503229996,143.86068891000468,53572.73424144 2023-05-07,13:52:32.000,127,11030394,13045,0,1683467551,13136.734393710001,143.8254432600006,53572.83206112001 2023-05-07,13:52:33.000,127,11030428,13125,0,1683467552,13136.687239539991,143.83249238999997,53572.74122856001 2023-05-07,13:52:34.000,127,11030419,12845,0,1683467553,13136.693975850001,143.76905021999846,53572.71328008001 2023-05-07,13:52:35.000,127,11030470,13245,0,1683467554,13136.700712159996,143.76905021999846,53572.699305840004 2023-05-07,13:52:36.000,127,11030386,12725,0,1683467555,13136.700712159996,143.7126571800036,53572.76218992001 2023-05-07,13:52:37.000,127,11030405,12885,0,1683467556,13136.673766920001,143.67741152999952,53572.78315128 2023-05-07,13:52:38.000,127,11030414,13005,0,1683467557,13136.680503229996,143.6633132700008,53572.74122856001 2023-05-07,13:52:39.000,127,11030438,12965,0,1683467558,13136.653557990001,143.65626414000144,53572.7552028 2023-05-07,13:52:40.000,127,11030423,12965,0,1683467559,13136.606403819991,143.64216588000272,53572.818086880005 2023-05-07,13:52:41.000,127,11030406,13205,0,1683467560,13136.633349060001,143.60692022999865,53572.83206112001 2023-05-07,13:52:42.000,127,11030445,12885,0,1683467561,13136.640085369996,143.5787237100012,53572.825074 2023-05-07,13:52:43.000,127,11030458,12925,0,1683467562,13136.559249649996,143.55757632000314,53572.88097096001 2023-05-07,13:52:44.000,127,11030416,12925,0,1683467563,13136.52556809999,143.55052719000378,53572.825074 2023-05-07,13:52:45.000,127,11030385,12885,0,1683467564,13136.498622859996,143.52937979999842,53572.866996720004 2023-05-07,13:52:46.000,127,11030429,13085,0,1683467565,13136.48515023999,143.45888850000483,53572.81109976001 2023-05-07,13:52:47.000,127,11030394,12845,0,1683467566,13136.437996069995,143.47298676000355,53572.78315128 2023-05-07,13:52:48.000,127,11030418,12845,0,1683467567,13136.417787139995,143.43774110999948,53572.79712552 2023-05-07,13:52:49.000,127,11030401,13205,0,1683467568,13136.40431451999,143.4518393699982,53572.84603536 2023-05-07,13:52:50.000,127,11030424,13205,0,1683467569,13136.3908419,143.44479023999884,53572.77616416 2023-05-07,13:52:51.000,127,11030445,12605,0,1683467570,13136.377369279995,143.4518393699982,53572.79712552 2023-05-07,13:52:52.000,127,11030390,13005,0,1683467571,13136.33021511,143.43774110999948,53572.720267200006 2023-05-07,13:52:53.000,127,11030436,12885,0,1683467572,13136.316742489995,143.43774110999948,53572.77616416 2023-05-07,13:52:54.000,127,11030460,12965,0,1683467573,13136.36389665999,143.43069198000012,53572.80411264 2023-05-07,13:52:55.000,127,11030432,12885,0,1683467574,13136.357160349995,143.44479023999884,53572.85302248 2023-05-07,13:52:56.000,127,11030404,13045,0,1683467575,13136.36389665999,143.4659376300042,53572.86000960001 2023-05-07,13:52:57.000,127,11030405,12605,0,1683467576,13136.30326986999,143.4800358900029,53572.825074 2023-05-07,13:52:58.000,127,11030422,12765,0,1683467577,13136.296533559995,143.4659376300042,53572.80411264 2023-05-07,13:52:59.000,127,11030420,13165,0,1683467578,13136.28306093999,143.45888850000483,53572.78315128 2023-05-07,13:53:00.000,127,11030438,12965,0,1683467579,13136.28979725,143.44479023999884,53572.79712552 2023-05-07,13:53:01.000,127,11030424,12925,0,1683467580,13136.276324629995,143.4659376300042,53572.83904824001 2023-05-07,13:53:02.000,127,11030392,13005,0,1683467581,13136.168543669999,143.501183280001,53572.76218992001 2023-05-07,13:53:03.000,127,11030391,12845,0,1683467582,13136.18201628999,143.55052719000378,53572.7552028 2023-05-07,13:53:04.000,127,11030426,13045,0,1683467583,13136.235906769994,143.55052719000378,53572.80411264 2023-05-07,13:53:05.000,127,11030435,13045,0,1683467584,13136.235906769994,143.55757632000314,53572.84603536 2023-05-07,13:53:06.000,127,11030421,12845,0,1683467585,13136.195488909994,143.5787237100012,53572.84603536 2023-05-07,13:53:07.000,127,11030457,12645,0,1683467586,13136.080971639989,143.628067620004,53572.86000960001 2023-05-07,13:53:08.000,127,11030413,13005,0,1683467587,13136.080971639989,143.65626414000144,53572.769177040005 2023-05-07,13:53:09.000,127,11030437,12925,0,1683467588,13136.033817469994,143.65626414000144,53572.77616416 2023-05-07,13:53:10.000,127,11030422,13325,0,1683467589,13136.101180569989,143.65626414000144,53572.80411264 2023-05-07,13:53:11.000,127,11030418,12765,0,1683467590,13136.067499019999,143.6633132700008,53572.87398384 2023-05-07,13:53:12.000,127,11030405,12805,0,1683467591,13135.986663299998,143.6633132700008,53572.77616416 2023-05-07,13:53:13.000,127,11030403,12925,0,1683467592,13136.000135919989,143.6633132700008,53572.77616416 2023-05-07,13:53:14.000,127,11030404,12765,0,1683467593,13136.040553779989,143.68446065999888,53572.78315128 2023-05-07,13:53:15.000,127,11030460,12965,0,1683467594,13135.973190679993,143.68446065999888,53572.7552028 2023-05-07,13:53:16.000,127,11030441,12885,0,1683467595,13135.932772819993,143.68446065999888,53572.79712552 2023-05-07,13:53:17.000,127,11030444,13125,0,1683467596,13135.892354959993,143.69855892000487,53572.73424144 2023-05-07,13:53:18.000,127,11030454,12765,0,1683467597,13135.845200789998,143.68446065999888,53572.7552028 2023-05-07,13:53:19.000,127,11030445,13125,0,1683467598,13135.771101379993,143.7126571800036,53572.63642176 2023-05-07,13:53:20.000,127,11030403,12965,0,1683467599,13135.851937099993,143.7126571800036,53572.77616416 2023-05-07,13:53:21.000,127,11030382,13165,0,1683467600,13135.791310309993,143.74085370000103,53572.78315128 2023-05-07,13:53:22.000,127,11030418,12805,0,1683467601,13135.824991859998,143.74790283000038,53572.74821568 2023-05-07,13:53:23.000,127,11030409,12845,0,1683467602,13135.683529349997,143.7620010899991,53572.720267200006 2023-05-07,13:53:24.000,127,11030473,12765,0,1683467603,13135.697001970002,143.78314848000446,53572.699305840004 2023-05-07,13:53:25.000,127,11030453,12965,0,1683467604,13135.676793040002,143.76905021999846,53572.72725432 2023-05-07,13:53:26.000,127,11030422,13165,0,1683467605,13135.602693629997,143.74790283000038,53572.650396000005 2023-05-07,13:53:27.000,127,11030457,12925,0,1683467606,13135.575748390002,143.76905021999846,53572.62244752001 2023-05-07,13:53:28.000,127,11030440,13005,0,1683467607,13135.602693629997,143.79019761000382,53572.601486160005 2023-05-07,13:53:29.000,127,11030462,13165,0,1683467608,13135.582484699997,143.80429587000253,53572.67135736001 2023-05-07,13:53:30.000,127,11030436,13045,0,1683467609,13135.595957320002,143.77609934999782,53572.650396000005 2023-05-07,13:53:31.000,127,11030443,13205,0,1683467610,13135.521857909996,143.7620010899991,53572.62244752001 2023-05-07,13:53:32.000,127,11030423,13125,0,1683467611,13135.474703740001,143.78314848000446,53572.52462784001 2023-05-07,13:53:33.000,127,11030434,12925,0,1683467612,13135.447758499991,143.77609934999782,53572.51764072 2023-05-07,13:53:34.000,127,11030432,12885,0,1683467613,13135.447758499991,143.7620010899991,53572.58751192 2023-05-07,13:53:35.000,127,11030420,12925,0,1683467614,13135.454494810001,143.7620010899991,53572.601486160005 2023-05-07,13:53:36.000,127,11030374,13045,0,1683467615,13135.474703740001,143.7620010899991,53572.62244752001 2023-05-07,13:53:37.000,127,11030410,12965,0,1683467616,13135.400604329996,143.74790283000038,53572.5805248 2023-05-07,13:53:38.000,127,11030430,12925,0,1683467617,13135.39386802,143.75495195999974,53572.46873088 2023-05-07,13:53:39.000,127,11030478,12965,0,1683467618,13135.39386802,143.71970631000295,53572.58751192 2023-05-07,13:53:40.000,127,11030414,13085,0,1683467619,13135.37365909,143.7267554400023,53572.5106536 2023-05-07,13:53:41.000,127,11030451,13125,0,1683467620,13135.346713849991,143.74085370000103,53572.49667936001 2023-05-07,13:53:42.000,127,11030428,13005,0,1683467621,13135.279350749996,143.68446065999888,53572.503666480006 2023-05-07,13:53:43.000,127,11030429,12845,0,1683467622,13135.29282337,143.68446065999888,53572.48969224 2023-05-07,13:53:44.000,127,11030396,13325,0,1683467623,13135.380395399996,143.68446065999888,53572.55956344 2023-05-07,13:53:45.000,127,11030405,13205,0,1683467624,13135.32650491999,143.68446065999888,53572.54558920001 2023-05-07,13:53:46.000,127,11030414,12885,0,1683467625,13135.400604329996,143.68446065999888,53572.48969224 2023-05-07,13:53:47.000,127,11030399,13125,0,1683467626,13135.35345016,143.69855892000487,53572.49667936001 2023-05-07,13:53:48.000,127,11030445,12765,0,1683467627,13135.28608705999,143.71970631000295,53572.35693696001 2023-05-07,13:53:49.000,127,11030456,13125,0,1683467628,13135.29282337,143.7267554400023,53572.363924080004 2023-05-07,13:53:50.000,127,11030439,12925,0,1683467629,13135.346713849991,143.69855892000487,53572.433795280005 2023-05-07,13:53:51.000,127,11030430,13125,0,1683467630,13135.299559679996,143.68446065999888,53572.44776952 2023-05-07,13:53:52.000,127,11030410,12925,0,1683467631,13135.29282337,143.70560805000423,53572.39885968 2023-05-07,13:53:53.000,127,11030389,13005,0,1683467632,13135.28608705999,143.64921501000208,53572.35693696001 2023-05-07,13:53:54.000,127,11030432,12725,0,1683467633,13135.3130323,143.62101849000464,53572.47571800001 2023-05-07,13:53:55.000,127,11030433,13165,0,1683467634,13135.25240551,143.60692022999865,53572.41283392 2023-05-07,13:53:56.000,127,11030370,13125,0,1683467635,13135.279350749996,143.55052719000378,53572.4407824 2023-05-07,13:53:57.000,127,11030447,12925,0,1683467636,13135.27261444,143.54347806000442,53572.384885440006 2023-05-07,13:53:58.000,127,11030446,12965,0,1683467637,13135.21198765,143.5646254500025,53572.28706576001 2023-05-07,13:53:59.000,127,11030415,13165,0,1683467638,13135.27261444,143.50823241000035,53572.384885440006 2023-05-07,13:54:00.000,127,11030433,12965,0,1683467639,13135.279350749996,143.52233066999906,53572.363924080004 2023-05-07,13:54:01.000,127,11030403,12965,0,1683467640,13135.29282337,143.43069198000012,53572.39885968 2023-05-07,13:54:02.000,127,11030382,13325,0,1683467641,13135.29282337,143.43774110999948,53572.34296272 2023-05-07,13:54:03.000,127,11030446,13245,0,1683467642,13135.20525133999,143.42364285000076,53572.266104400005 2023-05-07,13:54:04.000,127,11030431,12925,0,1683467643,13135.23219658,143.40249546000268,53572.266104400005 2023-05-07,13:54:05.000,127,11030451,12925,0,1683467644,13135.279350749996,143.38839720000396,53572.32200136 2023-05-07,13:54:06.000,127,11030401,12885,0,1683467645,13135.238932889995,143.42364285000076,53572.27309152 2023-05-07,13:54:07.000,127,11030413,13085,0,1683467646,13135.20525133999,143.42364285000076,53572.32200136 2023-05-07,13:54:08.000,127,11030446,12965,0,1683467647,13135.18504240999,143.43774110999948,53572.217194560006 2023-05-07,13:54:09.000,127,11030427,12765,0,1683467648,13135.25240551,143.42364285000076,53572.24514304 2023-05-07,13:54:10.000,127,11030471,13165,0,1683467649,13135.259141819995,143.45888850000483,53572.25911728001 2023-05-07,13:54:11.000,127,11030407,13165,0,1683467650,13135.23219658,143.47298676000355,53572.217194560006 2023-05-07,13:54:12.000,127,11030389,12925,0,1683467651,13135.13115193,143.52233066999906,53572.17527184 2023-05-07,13:54:13.000,127,11030376,13125,0,1683467652,13135.178306099995,143.52233066999906,53572.196233200004 2023-05-07,13:54:14.000,127,11030379,13005,0,1683467653,13135.21198765,143.55052719000378,53572.22418168 2023-05-07,13:54:15.000,127,11030377,13285,0,1683467654,13135.218723959995,143.55052719000378,53572.25911728001 2023-05-07,13:54:16.000,127,11030401,13165,0,1683467655,13135.26587812999,143.53642892999778,53572.29405288 2023-05-07,13:54:17.000,127,11030403,12925,0,1683467656,13135.198515029995,143.53642892999778,53572.23815592001 2023-05-07,13:54:18.000,127,11030412,12765,0,1683467657,13135.18504240999,143.54347806000442,53572.23815592001 2023-05-07,13:54:19.000,127,11030415,13205,0,1683467658,13135.218723959995,143.55052719000378,53572.25213016 2023-05-07,13:54:20.000,127,11030391,12965,0,1683467659,13135.22546026999,143.55052719000378,53572.266104400005 2023-05-07,13:54:21.000,127,11030395,13205,0,1683467660,13135.23219658,143.5998710999993,53572.28007864 2023-05-07,13:54:22.000,127,11030402,13245,0,1683467661,13135.17156979,143.613969359998,53572.15431048 2023-05-07,13:54:23.000,127,11030418,12965,0,1683467662,13135.21198765,143.5998710999993,53572.266104400005 2023-05-07,13:54:24.000,127,11030390,12845,0,1683467663,13135.25240551,143.628067620004,53572.32200136 2023-05-07,13:54:25.000,127,11030425,12845,0,1683467664,13135.28608705999,143.62101849000464,53572.34296272 2023-05-07,13:54:26.000,127,11030441,12925,0,1683467665,13135.238932889995,143.67741152999952,53572.27309152 2023-05-07,13:54:27.000,127,11030369,12765,0,1683467666,13135.24566919999,143.6633132700008,53572.266104400005 2023-05-07,13:54:28.000,127,11030432,12965,0,1683467667,13135.198515029995,143.68446065999888,53572.27309152 2023-05-07,13:54:29.000,127,11030418,13005,0,1683467668,13135.158097169995,143.69855892000487,53572.2311688 2023-05-07,13:54:30.000,127,11030398,12965,0,1683467669,13135.16483347999,143.73380457000167,53572.22418168 2023-05-07,13:54:31.000,127,11030369,13085,0,1683467670,13135.238932889995,143.74085370000103,53572.2311688 2023-05-07,13:54:32.000,127,11030453,13125,0,1683467671,13135.26587812999,143.78314848000446,53572.28007864 2023-05-07,13:54:33.000,127,11030425,13205,0,1683467672,13135.279350749996,143.7620010899991,53572.2311688 2023-05-07,13:54:34.000,127,11030445,12965,0,1683467673,13135.24566919999,143.79019761000382,53572.24514304 2023-05-07,13:54:35.000,127,11030386,12925,0,1683467674,13135.22546026999,143.77609934999782,53572.20322032 2023-05-07,13:54:36.000,127,11030409,13125,0,1683467675,13135.28608705999,143.79019761000382,53572.27309152 2023-05-07,13:54:37.000,127,11030407,13085,0,1683467676,13135.26587812999,143.80429587000253,53572.2311688 2023-05-07,13:54:38.000,127,11030420,12965,0,1683467677,13135.16483347999,143.8113450000019,53572.16129760001 2023-05-07,13:54:39.000,127,11030392,12805,0,1683467678,13135.16483347999,143.80429587000253,53572.168284720006 2023-05-07,13:54:40.000,127,11030425,13005,0,1683467679,13135.23219658,143.79019761000382,53572.28007864 2023-05-07,13:54:41.000,127,11030459,12605,0,1683467680,13135.18504240999,143.8113450000019,53572.22418168 2023-05-07,13:54:42.000,127,11030389,12765,0,1683467681,13135.17156979,143.80429587000253,53572.266104400005 2023-05-07,13:54:43.000,127,11030406,12765,0,1683467682,13135.14462454999,143.8254432600006,53572.16129760001 2023-05-07,13:54:44.000,127,11030419,12885,0,1683467683,13135.110943,143.86773804000404,53572.20322032 2023-05-07,13:54:45.000,127,11030407,12805,0,1683467684,13135.13115193,143.83954151999933,53572.217194560006 2023-05-07,13:54:46.000,127,11030370,12925,0,1683467685,13135.17156979,143.83249238999997,53572.20322032 2023-05-07,13:54:47.000,127,11030438,13005,0,1683467686,13135.12441561999,143.8747871700034,53572.18225896 2023-05-07,13:54:48.000,127,11030399,12765,0,1683467687,13135.12441561999,143.85363977999805,53572.196233200004 2023-05-07,13:54:49.000,127,11030413,12965,0,1683467688,13135.178306099995,143.8465906499987,53572.25911728001 2023-05-07,13:54:50.000,127,11030410,12925,0,1683467689,13135.12441561999,143.83249238999997,53572.22418168 2023-05-07,13:54:51.000,127,11030402,13045,0,1683467690,13135.12441561999,143.85363977999805,53572.18924608001 2023-05-07,13:54:52.000,127,11030380,13165,0,1683467691,13135.097470379995,143.86068891000468,53572.15431048 2023-05-07,13:54:53.000,127,11030416,13085,0,1683467692,13135.09073407,143.8747871700034,53572.168284720006 2023-05-07,13:54:54.000,127,11030412,13005,0,1683467693,13135.15136086,143.88183630000276,53572.18225896 2023-05-07,13:54:55.000,127,11030414,13045,0,1683467694,13135.13115193,143.9100328200002,53572.18225896 2023-05-07,13:54:56.000,127,11030387,12805,0,1683467695,13135.158097169995,143.93118020999827,53572.22418168 2023-05-07,13:54:57.000,127,11030426,13165,0,1683467696,13135.15136086,143.98052412000106,53572.147323360005 2023-05-07,13:54:58.000,127,11030425,13085,0,1683467697,13135.12441561999,143.9734749900017,53572.168284720006 2023-05-07,13:54:59.000,127,11030431,12925,0,1683467698,13135.12441561999,143.98757325000042,53572.18225896 2023-05-07,13:55:00.000,127,11030412,13165,0,1683467699,13135.13115193,143.98757325000042,53572.15431048 2023-05-07,13:55:01.000,127,11030419,12885,0,1683467700,13135.12441561999,143.98757325000042,53572.11238776 2023-05-07,13:55:02.000,127,11030391,12925,0,1683467701,13135.09073407,144.00167150999914,53572.10540064 2023-05-07,13:55:03.000,127,11030405,13125,0,1683467702,13135.08399775999,144.0228189000045,53572.07745216 2023-05-07,13:55:04.000,127,11030381,13085,0,1683467703,13135.19177872,144.0087206399985,53572.17527184 2023-05-07,13:55:05.000,127,11030389,13005,0,1683467704,13135.16483347999,143.99462237999978,53572.126362 2023-05-07,13:55:06.000,127,11030396,13165,0,1683467705,13135.158097169995,144.01576976999786,53572.15431048 2023-05-07,13:55:07.000,127,11030411,12925,0,1683467706,13135.13115193,144.0369171600032,53572.07046504001 2023-05-07,13:55:08.000,127,11030424,12925,0,1683467707,13135.110943,144.07216281,53572.028542320004 2023-05-07,13:55:09.000,127,11030414,13085,0,1683467708,13135.09073407,144.10035933000472,53572.02155520001 2023-05-07,13:55:10.000,127,11030400,13125,0,1683467709,13135.13115193,144.10740846000408,53572.098413520005 2023-05-07,13:55:11.000,127,11030426,12885,0,1683467710,13135.07052514,144.13560498000152,53572.03552944 2023-05-07,13:55:12.000,127,11030401,12965,0,1683467711,13135.12441561999,144.14265411000088,53572.13334912 2023-05-07,13:55:13.000,127,11030400,12965,0,1683467712,13135.09073407,144.14970324000024,53572.06347792 2023-05-07,13:55:14.000,127,11030420,13085,0,1683467713,13135.057052519995,144.2201945400011,53572.07745216 2023-05-07,13:55:15.000,127,11030423,13085,0,1683467714,13135.08399775999,144.23429279999982,53572.11238776 2023-05-07,13:55:16.000,127,11030401,13005,0,1683467715,13135.07052514,144.23429279999982,53572.15431048 2023-05-07,13:55:17.000,127,11030363,13125,0,1683467716,13135.016634659994,144.24839105999854,53572.11238776 2023-05-07,13:55:18.000,127,11030420,12765,0,1683467717,13135.03010728,144.2201945400011,53572.10540064 2023-05-07,13:55:19.000,127,11030400,13125,0,1683467718,13135.04357989999,144.23429279999982,53572.04251656001 2023-05-07,13:55:20.000,127,11030419,12925,0,1683467719,13135.04357989999,144.24839105999854,53572.07745216 2023-05-07,13:55:21.000,127,11030383,12965,0,1683467720,13135.097470379995,144.19904715000303,53572.07046504001 2023-05-07,13:55:22.000,127,11030417,12845,0,1683467721,13135.13115193,144.17789975999767,53572.11238776 2023-05-07,13:55:23.000,127,11030411,12965,0,1683467722,13135.08399775999,144.23429279999982,53572.06347792 2023-05-07,13:55:24.000,127,11030443,13085,0,1683467723,13135.05031621,144.2695384500039,53572.00758096 2023-05-07,13:55:25.000,127,11030436,13165,0,1683467724,13135.02337096999,144.3188823599994,53572.000593840006 2023-05-07,13:55:26.000,127,11030442,13085,0,1683467725,13135.05031621,144.33298061999812,53572.03552944 2023-05-07,13:55:27.000,127,11030439,12965,0,1683467726,13134.98968942,144.3682262700022,53572.00758096 2023-05-07,13:55:28.000,127,11030395,12885,0,1683467727,13135.016634659994,144.36117714000284,53572.03552944 2023-05-07,13:55:29.000,127,11030409,13285,0,1683467728,13135.06378882999,144.38232453000091,53572.10540064 2023-05-07,13:55:30.000,127,11030386,12925,0,1683467729,13135.08399775999,144.43871757000306,53572.126362 2023-05-07,13:55:31.000,127,11030423,13005,0,1683467730,13135.036843589995,144.48101234999922,53572.03552944 2023-05-07,13:55:32.000,127,11030416,12885,0,1683467731,13134.98968942,144.47396321999986,53571.99360672001 2023-05-07,13:55:33.000,127,11030426,13125,0,1683467732,13134.94253524999,144.52330713000265,53571.96565824 2023-05-07,13:55:34.000,127,11030435,12965,0,1683467733,13134.976216799994,144.55855277999945,53572.00758096 2023-05-07,13:55:35.000,127,11030423,12845,0,1683467734,13134.996425729994,144.58674930000416,53572.0564908 2023-05-07,13:55:36.000,127,11030444,12885,0,1683467735,13135.036843589995,144.5656019099988,53572.08443928 2023-05-07,13:55:37.000,127,11030436,12885,0,1683467736,13134.94253524999,144.64314233999903,53571.9866196 2023-05-07,13:55:38.000,127,11030388,13165,0,1683467737,13135.00316203999,144.69248625000182,53572.04251656001 2023-05-07,13:55:39.000,127,11030405,13165,0,1683467738,13134.929062629999,144.6783879900031,53572.02155520001 2023-05-07,13:55:40.000,127,11030444,13285,0,1683467739,13134.976216799994,144.70658451000054,53572.01456808 2023-05-07,13:55:41.000,127,11030404,13045,0,1683467740,13135.00989835,144.79117407000012,53572.02155520001 2023-05-07,13:55:42.000,127,11030388,12845,0,1683467741,13134.98968942,144.8123214599982,53572.03552944 2023-05-07,13:55:43.000,127,11030393,12925,0,1683467742,13134.895381079994,144.91805841000314,53572.000593840006 2023-05-07,13:55:44.000,127,11030391,12765,0,1683467743,13134.94253524999,144.8757636299997,53571.979632480005 2023-05-07,13:55:45.000,127,11030386,13125,0,1683467744,13134.98968942,144.94625493000058,53572.04251656001 2023-05-07,13:55:46.000,127,11030400,12885,0,1683467745,13134.956007869994,144.974451449998,53572.028542320004 2023-05-07,13:55:47.000,127,11030452,12965,0,1683467746,13134.90211738999,144.96740231999866,53572.01456808 2023-05-07,13:55:48.000,127,11030387,12805,0,1683467747,13134.888644769999,144.974451449998,53571.9866196 2023-05-07,13:55:49.000,127,11030391,13005,0,1683467748,13134.854963219994,145.06609014000423,53571.95168400001 2023-05-07,13:55:50.000,127,11030405,12965,0,1683467749,13134.868435839999,145.06609014000423,53571.97264536001 2023-05-07,13:55:51.000,127,11030441,13085,0,1683467750,13134.908853699999,145.08018840000295,53572.000593840006 2023-05-07,13:55:52.000,127,11030440,12965,0,1683467751,13134.92232631999,145.10133579000103,53572.04251656001 2023-05-07,13:55:53.000,127,11030387,12845,0,1683467752,13134.96948049,145.14363057000446,53572.07046504001 2023-05-07,13:55:54.000,127,11030422,12965,0,1683467753,13134.90211738999,145.15067970000382,53571.90976128 2023-05-07,13:55:55.000,127,11030392,12925,0,1683467754,13134.94253524999,145.19297447999998,53571.97264536001 2023-05-07,13:55:56.000,127,11030406,12925,0,1683467755,13134.94253524999,145.21412186999805,53572.000593840006 2023-05-07,13:55:57.000,127,11030392,12965,0,1683467756,13134.949271559999,145.26346578000084,53572.000593840006 2023-05-07,13:55:58.000,127,11030425,13085,0,1683467757,13134.92232631999,145.26346578000084,53571.95867112 2023-05-07,13:55:59.000,127,11030379,13045,0,1683467758,13134.94253524999,145.30576056000427,53571.96565824 2023-05-07,13:56:00.000,127,11030416,12845,0,1683467759,13135.00316203999,145.27756403999956,53572.00758096 2023-05-07,13:56:01.000,127,11030474,12925,0,1683467760,13135.03010728,145.31280969000363,53572.01456808 2023-05-07,13:56:02.000,127,11030370,13085,0,1683467761,13135.04357989999,145.29166229999828,53571.96565824 2023-05-07,13:56:03.000,127,11030433,13285,0,1683467762,13134.98968942,145.34100621000107,53571.90976128 2023-05-07,13:56:04.000,127,11030402,13325,0,1683467763,13135.04357989999,145.32690795000235,53571.88879992 2023-05-07,13:56:05.000,127,11030402,12925,0,1683467764,13135.07052514,145.41149751000194,53571.92373552001 2023-05-07,13:56:06.000,127,11030409,12725,0,1683467765,13135.07052514,145.41149751000194,53571.95867112 2023-05-07,13:56:07.000,127,11030401,13365,0,1683467766,13135.04357989999,145.4537922899981,53571.90277416001 2023-05-07,13:56:08.000,127,11030381,13045,0,1683467767,13135.158097169995,145.50313620000088,53571.95168400001 2023-05-07,13:56:09.000,127,11030419,12925,0,1683467768,13135.158097169995,145.50313620000088,53571.92373552001 2023-05-07,13:56:10.000,127,11030397,13125,0,1683467769,13135.218723959995,145.52428358999896,53571.94469688 2023-05-07,13:56:11.000,127,11030430,12965,0,1683467770,13135.218723959995,145.55248011000367,53571.87482568001 2023-05-07,13:56:12.000,127,11030431,13005,0,1683467771,13135.26587812999,145.58772576000047,53571.90277416001 2023-05-07,13:56:13.000,127,11030454,12925,0,1683467772,13135.259141819995,145.59477488999983,53571.930722640005 2023-05-07,13:56:14.000,127,11030427,13125,0,1683467773,13135.27261444,145.60887314999854,53571.8468772 2023-05-07,13:56:15.000,127,11030391,12845,0,1683467774,13135.259141819995,145.63706967000326,53571.881812800006 2023-05-07,13:56:16.000,127,11030367,12925,0,1683467775,13135.3130323,145.64411880000262,53571.95867112 2023-05-07,13:56:17.000,127,11030384,13125,0,1683467776,13135.32650491999,145.6652661900007,53571.92373552001 2023-05-07,13:56:18.000,127,11030391,12925,0,1683467777,13135.33324123,145.70051184000476,53571.860851440004 2023-05-07,13:56:19.000,127,11030396,12845,0,1683467778,13135.32650491999,145.74280662000092,53571.81892872 2023-05-07,13:56:20.000,127,11030414,13005,0,1683467779,13135.366922779991,145.75690487999964,53571.93770976 2023-05-07,13:56:21.000,127,11030433,12925,0,1683467780,13135.39386802,145.77805226999772,53571.86783856 2023-05-07,13:56:22.000,127,11030396,13285,0,1683467781,13135.488176359991,145.80624879000243,53571.95867112 2023-05-07,13:56:23.000,127,11030445,12845,0,1683467782,13135.501648979996,145.84149443999922,53571.90277416001 2023-05-07,13:56:24.000,127,11030427,12965,0,1683467783,13135.508385289992,145.83444530999986,53571.96565824 2023-05-07,13:56:25.000,127,11030395,13085,0,1683467784,13135.622902559997,145.86969096000394,53572.04251656001 2023-05-07,13:56:26.000,127,11030411,12845,0,1683467785,13135.676793040002,145.9119857400001,53572.07745216 2023-05-07,13:56:27.000,127,11030355,12925,0,1683467786,13135.670056729992,145.91903486999945,53572.01456808 2023-05-07,13:56:28.000,127,11030394,13125,0,1683467787,13135.656584110002,145.93313312999817,53571.92373552001 2023-05-07,13:56:29.000,127,11030385,13165,0,1683467788,13135.723947209997,145.98247704000096,53571.9866196 2023-05-07,13:56:30.000,127,11030408,12845,0,1683467789,13135.777837690002,146.00362442999904,53571.93770976 2023-05-07,13:56:31.000,127,11030429,12845,0,1683467790,13135.824991859998,146.0388700800031,53572.00758096 2023-05-07,13:56:32.000,127,11030399,12845,0,1683467791,13135.885618649998,146.03182095000375,53572.04251656001 2023-05-07,13:56:33.000,127,11030414,13165,0,1683467792,13135.865409719998,146.08821398999862,53572.00758096 2023-05-07,13:56:34.000,127,11030388,12805,0,1683467793,13135.912563889993,146.08116485999926,53571.9866196 2023-05-07,13:56:35.000,127,11030411,13045,0,1683467794,13135.946245439998,146.11641051000333,53572.06347792 2023-05-07,13:56:36.000,127,11030429,13005,0,1683467795,13135.952981749993,146.15165616000013,53572.07745216 2023-05-07,13:56:37.000,127,11030436,12885,0,1683467796,13135.979926989989,146.21509833000164,53572.10540064 2023-05-07,13:56:38.000,127,11030400,12885,0,1683467797,13135.939509129988,146.20100007000292,53572.098413520005 2023-05-07,13:56:39.000,127,11030401,13005,0,1683467798,13135.932772819993,146.24329484999907,53572.04251656001 2023-05-07,13:56:40.000,127,11030413,12925,0,1683467799,13136.054026399994,146.24329484999907,53572.18924608001 2023-05-07,13:56:41.000,127,11030434,13365,0,1683467800,13136.094444259994,146.30673702000058,53572.16129760001 2023-05-07,13:56:42.000,127,11030431,13005,0,1683467801,13136.094444259994,146.31378614999994,53572.17527184 2023-05-07,13:56:43.000,127,11030400,13045,0,1683467802,13136.054026399994,146.36313006000273,53572.11937488001 2023-05-07,13:56:44.000,127,11030421,13005,0,1683467803,13136.047290089999,146.3842774500008,53572.0564908 2023-05-07,13:56:45.000,127,11030378,12965,0,1683467804,13136.074235329994,146.39837570999953,53572.13334912 2023-05-07,13:56:46.000,127,11030443,13085,0,1683467805,13136.12138949999,146.41247396999825,53572.217194560006 2023-05-07,13:56:47.000,127,11030408,13005,0,1683467806,13136.074235329994,146.45476875000168,53572.15431048 2023-05-07,13:56:48.000,127,11030430,13125,0,1683467807,13136.107916879999,146.41952310000488,53572.15431048 2023-05-07,13:56:49.000,127,11030383,12885,0,1683467808,13136.1887526,146.4688670100004,53572.30802712001 2023-05-07,13:56:50.000,127,11030406,13045,0,1683467809,13136.256115699995,146.44067049000296,53572.315014240005 2023-05-07,13:56:51.000,127,11030412,12925,0,1683467810,13136.20896153,146.4688670100004,53572.25911728001 2023-05-07,13:56:52.000,127,11030423,13005,0,1683467811,13136.16180735999,146.49001439999847,53572.23815592001 2023-05-07,13:56:53.000,127,11030446,13125,0,1683467812,13136.155071049994,146.49001439999847,53572.266104400005 2023-05-07,13:56:54.000,127,11030446,13125,0,1683467813,13136.235906769994,146.51116179000383,53572.34296272 2023-05-07,13:56:55.000,127,11030390,12845,0,1683467814,13136.20222521999,146.51821092000318,53572.32200136 2023-05-07,13:56:56.000,127,11030395,12925,0,1683467815,13136.256115699995,146.53935831000126,53572.34296272 2023-05-07,13:56:57.000,127,11030421,13045,0,1683467816,13136.22917046,146.5675548299987,53572.34296272 2023-05-07,13:56:58.000,127,11030406,12925,0,1683467817,13136.22243414999,146.57460395999806,53572.28007864 2023-05-07,13:56:59.000,127,11030427,13045,0,1683467818,13136.26958832,146.64509525999893,53572.335975600006 2023-05-07,13:57:00.000,127,11030349,13005,0,1683467819,13136.235906769994,146.6309970000002,53572.3709112 2023-05-07,13:57:01.000,127,11030457,12965,0,1683467820,13136.195488909994,146.63804612999957,53572.40584680001 2023-05-07,13:57:02.000,127,11030439,12885,0,1683467821,13136.134862119994,146.66624265000428,53572.35693696001 2023-05-07,13:57:03.000,127,11030459,12805,0,1683467822,13136.155071049994,146.73673394999787,53572.34296272 2023-05-07,13:57:04.000,127,11030451,12925,0,1683467823,13136.20896153,146.73673394999787,53572.42680816001 2023-05-07,13:57:05.000,127,11030394,13005,0,1683467824,13136.1887526,146.75788134000322,53572.41982104 2023-05-07,13:57:06.000,127,11030411,12925,0,1683467825,13136.16180735999,146.76493047000258,53572.40584680001 2023-05-07,13:57:07.000,127,11030418,13005,0,1683467826,13136.107916879999,146.7790287300013,53572.41283392 2023-05-07,13:57:08.000,127,11030371,13125,0,1683467827,13136.080971639989,146.8142743799981,53572.28706576001 2023-05-07,13:57:09.000,127,11030442,12965,0,1683467828,13136.107916879999,146.83542177000345,53572.32200136 2023-05-07,13:57:10.000,127,11030392,12885,0,1683467829,13136.18201628999,146.83542177000345,53572.384885440006 2023-05-07,13:57:11.000,127,11030474,12845,0,1683467830,13136.114653189994,146.88476567999896,53572.34994984 2023-05-07,13:57:12.000,127,11030412,13085,0,1683467831,13136.128125809999,146.90591307000432,53572.363924080004 2023-05-07,13:57:13.000,127,11030442,13325,0,1683467832,13136.12138949999,146.9764043699979,53572.3709112 2023-05-07,13:57:14.000,127,11030408,12605,0,1683467833,13136.18201628999,146.98345350000454,53572.363924080004 2023-05-07,13:57:15.000,127,11030431,12965,0,1683467834,13136.16180735999,146.98345350000454,53572.335975600006 2023-05-07,13:57:16.000,127,11030383,12965,0,1683467835,13136.168543669999,146.99755176000326,53572.384885440006 2023-05-07,13:57:17.000,127,11030389,12925,0,1683467836,13136.155071049994,147.06099393000477,53572.35693696001 2023-05-07,13:57:18.000,127,11030413,13125,0,1683467837,13136.168543669999,147.03984653999942,53572.315014240005 2023-05-07,13:57:19.000,127,11030417,13125,0,1683467838,13136.18201628999,147.03279741000006,53572.29405288 2023-05-07,13:57:20.000,127,11030393,12765,0,1683467839,13136.30326986999,147.06099393000477,53572.363924080004 2023-05-07,13:57:21.000,127,11030391,12965,0,1683467840,13136.30326986999,147.10328871000092,53572.39187256 2023-05-07,13:57:22.000,127,11030424,12845,0,1683467841,13136.336951419995,147.10328871000092,53572.35693696001 2023-05-07,13:57:23.000,127,11030414,13125,0,1683467842,13136.28306093999,147.13853435999772,53572.34296272 2023-05-07,13:57:24.000,127,11030377,12925,0,1683467843,13136.26958832,147.15968175000307,53572.29405288 2023-05-07,13:57:25.000,127,11030403,13085,0,1683467844,13136.32347879999,147.16673088000243,53572.29405288 2023-05-07,13:57:26.000,127,11030423,12965,0,1683467845,13136.40431451999,147.13853435999772,53572.3709112 2023-05-07,13:57:27.000,127,11030384,12965,0,1683467846,13136.38410558999,147.15968175000307,53572.35693696001 2023-05-07,13:57:28.000,127,11030405,13085,0,1683467847,13136.45146869,147.13853435999772,53572.30104 2023-05-07,13:57:29.000,127,11030398,12885,0,1683467848,13136.518831789996,147.13148522999836,53572.39885968 2023-05-07,13:57:30.000,127,11030405,12965,0,1683467849,13136.57272227,147.124436099999,53572.37789832001 2023-05-07,13:57:31.000,127,11030382,12925,0,1683467850,13136.539040719996,147.14558349000436,53572.384885440006 2023-05-07,13:57:32.000,127,11030436,13125,0,1683467851,13136.51209548,147.11738696999964,53572.266104400005 2023-05-07,13:57:33.000,127,11030430,12885,0,1683467852,13136.55251334,147.10328871000092,53572.315014240005 2023-05-07,13:57:34.000,127,11030395,13045,0,1683467853,13136.586194889991,147.09623958000157,53572.32200136 2023-05-07,13:57:35.000,127,11030421,13085,0,1683467854,13136.667030609991,147.09623958000157,53572.34994984 2023-05-07,13:57:36.000,127,11030425,13205,0,1683467855,13136.727657399992,147.10328871000092,53572.39187256 2023-05-07,13:57:37.000,127,11030423,12925,0,1683467856,13136.700712159996,147.13148522999836,53572.39187256 2023-05-07,13:57:38.000,127,11030377,12925,0,1683467857,13136.720921089996,147.0891904500022,53572.384885440006 2023-05-07,13:57:39.000,127,11030432,12965,0,1683467858,13136.727657399992,147.11738696999964,53572.34994984 2023-05-07,13:57:40.000,127,11030378,12885,0,1683467859,13136.774811570001,147.09623958000157,53572.3709112 2023-05-07,13:57:41.000,127,11030399,13285,0,1683467860,13136.781547879997,147.0891904500022,53572.40584680001 2023-05-07,13:57:42.000,127,11030421,13125,0,1683467861,13136.788284189992,147.09623958000157,53572.46873088 2023-05-07,13:57:43.000,127,11030429,12925,0,1683467862,13136.720921089996,147.11738696999964,53572.39885968 2023-05-07,13:57:44.000,127,11030399,13005,0,1683467863,13136.768075259992,147.11033784000028,53572.433795280005 2023-05-07,13:57:45.000,127,11030390,13125,0,1683467864,13136.795020500002,147.11033784000028,53572.46174376 2023-05-07,13:57:46.000,127,11030426,12965,0,1683467865,13136.835438360002,147.11033784000028,53572.482705120005 2023-05-07,13:57:47.000,127,11030442,13125,0,1683467866,13136.821965739997,147.13148522999836,53572.46174376 2023-05-07,13:57:48.000,127,11030411,13125,0,1683467867,13136.848910979992,147.20197652999923,53572.46873088 2023-05-07,13:57:49.000,127,11030391,12885,0,1683467868,13136.815229430002,147.20197652999923,53572.45475664001 2023-05-07,13:57:50.000,127,11030377,13045,0,1683467869,13136.828702049992,147.22312392000458,53572.46174376 2023-05-07,13:57:51.000,127,11030419,12845,0,1683467870,13136.855647290002,147.20197652999923,53572.48969224 2023-05-07,13:57:52.000,127,11030434,13045,0,1683467871,13136.896065150002,147.20197652999923,53572.51764072 2023-05-07,13:57:53.000,127,11030424,12765,0,1683467872,13136.909537769992,147.21607478999795,53572.47571800001 2023-05-07,13:57:54.000,127,11030390,13045,0,1683467873,13136.923010389997,147.26541870000074,53572.45475664001 2023-05-07,13:57:55.000,127,11030400,13005,0,1683467874,13136.896065150002,147.2372221800033,53572.45475664001 2023-05-07,13:57:56.000,127,11030404,13045,0,1683467875,13136.923010389997,147.24427131000266,53572.49667936001 2023-05-07,13:57:57.000,127,11030424,12965,0,1683467876,13136.909537769992,147.22312392000458,53572.52462784001 2023-05-07,13:57:58.000,127,11030471,13005,0,1683467877,13136.896065150002,147.22312392000458,53572.46873088 2023-05-07,13:57:59.000,127,11030387,12925,0,1683467878,13136.923010389997,147.22312392000458,53572.503666480006 2023-05-07,13:58:00.000,127,11030409,12925,0,1683467879,13137.030791349993,147.25132044000202,53572.53860208 2023-05-07,13:58:01.000,127,11030435,12845,0,1683467880,13137.037527660003,147.28656608999881,53572.60847328 2023-05-07,13:58:02.000,127,11030462,13165,0,1683467881,13137.030791349993,147.27951695999946,53572.57353768001 2023-05-07,13:58:03.000,127,11030422,12765,0,1683467882,13136.970164559993,147.31476261000353,53572.51764072 2023-05-07,13:58:04.000,127,11030422,13125,0,1683467883,13137.024055039998,147.3218117400029,53572.52462784001 2023-05-07,13:58:05.000,127,11030377,12965,0,1683467884,13137.003846109998,147.29361521999817,53572.552576320006 2023-05-07,13:58:06.000,127,11030436,12965,0,1683467885,13137.017318730002,147.3359100000016,53572.55956344 2023-05-07,13:58:07.000,127,11030402,13125,0,1683467886,13137.010582419993,147.35705738999968,53572.531614960004 2023-05-07,13:58:08.000,127,11030394,13125,0,1683467887,13137.044263969998,147.35705738999968,53572.6154604 2023-05-07,13:58:09.000,127,11030409,12965,0,1683467888,13137.077945519988,147.30771348000417,53572.699305840004 2023-05-07,13:58:10.000,127,11030395,13125,0,1683467889,13137.091418139993,147.27951695999946,53572.7552028 2023-05-07,13:58:11.000,127,11030416,12885,0,1683467890,13137.131835999993,147.27951695999946,53572.67135736001 2023-05-07,13:58:12.000,127,11030408,13125,0,1683467891,13137.138572309988,147.27951695999946,53572.63642176 2023-05-07,13:58:13.000,127,11030406,12925,0,1683467892,13137.104890759998,147.29361521999817,53572.650396000005 2023-05-07,13:58:14.000,127,11030409,13205,0,1683467893,13137.077945519988,147.26541870000074,53572.66437024001 2023-05-07,13:58:15.000,127,11030448,12965,0,1683467894,13137.172253859993,147.3006643500048,53572.69231872001 2023-05-07,13:58:16.000,127,11030398,12885,0,1683467895,13137.232880649994,147.35000826000032,53572.72725432 2023-05-07,13:58:17.000,127,11030394,12805,0,1683467896,13137.178990169989,147.35705738999968,53572.720267200006 2023-05-07,13:58:18.000,127,11030442,13085,0,1683467897,13137.226144339998,147.3711556499984,53572.70629296 2023-05-07,13:58:19.000,127,11030430,13085,0,1683467898,13137.152044929993,147.4204995600012,53572.67834448 2023-05-07,13:58:20.000,127,11030429,13165,0,1683467899,13137.185726479998,147.46984347000398,53572.70629296 2023-05-07,13:58:21.000,127,11030470,13205,0,1683467900,13137.178990169989,147.44869607999863,53572.650396000005 2023-05-07,13:58:22.000,127,11030461,13125,0,1683467901,13137.158781239988,147.41345043000183,53572.62244752001 2023-05-07,13:58:23.000,127,11030427,12925,0,1683467902,13137.232880649994,147.42754869000055,53572.73424144 2023-05-07,13:58:24.000,127,11030456,13125,0,1683467903,13137.219408029989,147.42754869000055,53572.74122856001 2023-05-07,13:58:25.000,127,11030415,12845,0,1683467904,13137.212671719994,147.42754869000055,53572.71328008001 2023-05-07,13:58:26.000,127,11030434,13205,0,1683467905,13137.286771129999,147.46984347000398,53572.74821568 2023-05-07,13:58:27.000,127,11030394,13285,0,1683467906,13137.226144339998,147.51213825000013,53572.66437024001 2023-05-07,13:58:28.000,127,11030458,13165,0,1683467907,13137.205935409998,147.49803999000142,53572.64340888001 2023-05-07,13:58:29.000,127,11030455,13205,0,1683467908,13137.192462789993,147.47689260000334,53572.63642176 2023-05-07,13:58:30.000,127,11030427,13245,0,1683467909,13137.239616959989,147.47689260000334,53572.71328008001 2023-05-07,13:58:31.000,127,11030442,12645,0,1683467910,13137.273298509994,147.5191873799995,53572.74122856001 2023-05-07,13:58:32.000,127,11030401,13085,0,1683467911,13137.313716369994,147.49803999000142,53572.73424144 2023-05-07,13:58:33.000,127,11030420,13085,0,1683467912,13137.354134229994,147.5191873799995,53572.71328008001 2023-05-07,13:58:34.000,127,11030418,13125,0,1683467913,13137.40128839999,147.57558042000164,53572.69231872001 2023-05-07,13:58:35.000,127,11030429,13125,0,1683467914,13137.394552089994,147.56853129000228,53572.720267200006 2023-05-07,13:58:36.000,127,11030427,12965,0,1683467915,13137.40802471,147.54033477000485,53572.720267200006 2023-05-07,13:58:37.000,127,11030410,12885,0,1683467916,13137.414761019994,147.582629550001,53572.71328008001 2023-05-07,13:58:38.000,127,11030449,13085,0,1683467917,13137.414761019994,147.55443303000357,53572.71328008001 2023-05-07,13:58:39.000,127,11030397,12965,0,1683467918,13137.42823364,147.57558042000164,53572.64340888001 2023-05-07,13:58:40.000,127,11030388,12885,0,1683467919,13137.50233304999,147.5473839000042,53572.79712552 2023-05-07,13:58:41.000,127,11030377,12885,0,1683467920,13137.515805669995,147.5332856399982,53572.77616416 2023-05-07,13:58:42.000,127,11030432,13045,0,1683467921,13137.536014599995,147.50508912000078,53572.818086880005 2023-05-07,13:58:43.000,127,11030432,13085,0,1683467922,13137.48886043,147.49099086000206,53572.769177040005 2023-05-07,13:58:44.000,127,11030441,13045,0,1683467923,13137.515805669995,147.46984347000398,53572.74821568 2023-05-07,13:58:45.000,127,11030411,12885,0,1683467924,13137.48886043,147.44164694999927,53572.72725432 2023-05-07,13:58:46.000,127,11030390,13045,0,1683467925,13137.52254197999,147.46279434000462,53572.83206112001 2023-05-07,13:58:47.000,127,11030411,13045,0,1683467926,13137.455178879994,147.46279434000462,53572.7552028 2023-05-07,13:58:48.000,127,11030398,13125,0,1683467927,13137.48212411999,147.50508912000078,53572.77616416 2023-05-07,13:58:49.000,127,11030397,13525,0,1683467928,13137.52927829,147.5332856399982,53572.83206112001 2023-05-07,13:58:50.000,127,11030432,12885,0,1683467929,13137.56295983999,147.56148216000292,53572.83206112001 2023-05-07,13:58:51.000,127,11030427,13085,0,1683467930,13137.50906936,147.52623650999885,53572.80411264 2023-05-07,13:58:52.000,127,11030463,13085,0,1683467931,13137.50233304999,147.52623650999885,53572.769177040005 2023-05-07,13:58:53.000,127,11030411,12725,0,1683467932,13137.46191518999,147.54033477000485,53572.71328008001 2023-05-07,13:58:54.000,127,11030443,13125,0,1683467933,13137.4686515,147.49099086000206,53572.67834448 2023-05-07,13:58:55.000,127,11030418,13045,0,1683467934,13137.52927829,147.44869607999863,53572.78315128 2023-05-07,13:58:56.000,127,11030444,12925,0,1683467935,13137.58316876999,147.46984347000398,53572.83904824001 2023-05-07,13:58:57.000,127,11030402,13125,0,1683467936,13137.495596739995,147.46279434000462,53572.78315128 2023-05-07,13:58:58.000,127,11030404,13205,0,1683467937,13137.576432459995,147.4839417300027,53572.825074 2023-05-07,13:58:59.000,127,11030405,12885,0,1683467938,13137.52927829,147.49803999000142,53572.79712552 2023-05-07,13:59:00.000,127,11030379,12885,0,1683467939,13137.58990508,147.52623650999885,53572.78315128 2023-05-07,13:59:01.000,127,11030468,13125,0,1683467940,13137.56295983999,147.62492433000443,53572.74821568 2023-05-07,13:59:02.000,127,11030435,12925,0,1683467941,13137.58316876999,147.65312085000187,53572.818086880005 2023-05-07,13:59:03.000,127,11030430,13085,0,1683467942,13137.556223529995,147.68836649999866,53572.85302248 2023-05-07,13:59:04.000,127,11030392,12765,0,1683467943,13137.54275090999,147.7306612800021,53572.818086880005 2023-05-07,13:59:05.000,127,11030371,12965,0,1683467944,13137.52254197999,147.73771041000145,53572.83206112001 2023-05-07,13:59:06.000,127,11030466,13045,0,1683467945,13137.576432459995,147.78705432000424,53572.88097096001 2023-05-07,13:59:07.000,127,11030407,12925,0,1683467946,13137.58990508,147.77295605999825,53572.866996720004 2023-05-07,13:59:08.000,127,11030399,12845,0,1683467947,13137.54275090999,147.7659069299989,53572.80411264 2023-05-07,13:59:09.000,127,11030412,13125,0,1683467948,13137.556223529995,147.72361215000274,53572.81109976001 2023-05-07,13:59:10.000,127,11030420,13045,0,1683467949,13137.61011401,147.73771041000145,53572.85302248 2023-05-07,13:59:11.000,127,11030398,13045,0,1683467950,13137.61011401,147.70951389000402,53572.866996720004 2023-05-07,13:59:12.000,127,11030477,13085,0,1683467951,13137.677477109995,147.68836649999866,53572.90193232 2023-05-07,13:59:13.000,127,11030417,12685,0,1683467952,13137.72463127999,147.69541562999802,53572.90193232 2023-05-07,13:59:14.000,127,11030375,13005,0,1683467953,13137.72463127999,147.7447595400008,53572.866996720004 2023-05-07,13:59:15.000,127,11030403,12845,0,1683467954,13137.738103899996,147.72361215000274,53572.8949452 2023-05-07,13:59:16.000,127,11030451,12925,0,1683467955,13137.758312829996,147.75180867000017,53572.86000960001 2023-05-07,13:59:17.000,127,11030425,12765,0,1683467956,13137.805466999991,147.78000519000489,53572.866996720004 2023-05-07,13:59:18.000,127,11030434,13085,0,1683467957,13137.758312829996,147.78000519000489,53572.86000960001 2023-05-07,13:59:19.000,127,11030411,13045,0,1683467958,13137.798730689996,147.81525084000168,53572.83904824001 2023-05-07,13:59:20.000,127,11030425,13005,0,1683467959,13137.76504913999,147.80820171000232,53572.76218992001 2023-05-07,13:59:21.000,127,11030402,13085,0,1683467960,13137.879566409996,147.7941034500036,53572.92988080001 2023-05-07,13:59:22.000,127,11030383,12965,0,1683467961,13137.906511649991,147.75885779999953,53572.92289368 2023-05-07,13:59:23.000,127,11030390,13005,0,1683467962,13137.893039030001,147.70951389000402,53572.8949452 2023-05-07,13:59:24.000,127,11030382,13125,0,1683467963,13137.852621170001,147.70246476000466,53572.87398384 2023-05-07,13:59:25.000,127,11030427,12965,0,1683467964,13137.879566409996,147.6672191100006,53572.83206112001 2023-05-07,13:59:26.000,127,11030385,13125,0,1683467965,13137.919984269996,147.6460717200025,53572.94385504 2023-05-07,13:59:27.000,127,11030399,13245,0,1683467966,13137.913247960001,147.59672780999972,53572.887958080006 2023-05-07,13:59:28.000,127,11030414,12805,0,1683467967,13137.933456890001,147.59672780999972,53572.92988080001 2023-05-07,13:59:29.000,127,11030406,13085,0,1683467968,13137.967138439992,147.59672780999972,53572.92988080001 2023-05-07,13:59:30.000,127,11030431,12965,0,1683467969,13137.953665820001,147.59672780999972,53572.91590656 2023-05-07,13:59:31.000,127,11030446,13045,0,1683467970,13137.987347369992,147.59672780999972,53572.97180352 2023-05-07,13:59:32.000,127,11030367,13125,0,1683467971,13137.940193199996,147.59672780999972,53572.985777760005 2023-05-07,13:59:33.000,127,11030474,12685,0,1683467972,13137.960402129997,147.63902259000315,53572.92988080001 2023-05-07,13:59:34.000,127,11030460,12965,0,1683467973,13137.967138439992,147.58967868000036,53572.95782928001 2023-05-07,13:59:35.000,127,11030416,13125,0,1683467974,13138.014292610002,147.60377693999908,53572.97879064001 2023-05-07,13:59:36.000,127,11030415,12845,0,1683467975,13138.061446779997,147.60377693999908,53573.07661032001 2023-05-07,13:59:37.000,127,11030393,13005,0,1683467976,13138.041237849997,147.56853129000228,53572.99975200001 2023-05-07,13:59:38.000,127,11030388,12925,0,1683467977,13138.054710470002,147.54033477000485,53573.02770048001 2023-05-07,13:59:39.000,127,11030398,12765,0,1683467978,13138.041237849997,147.51213825000013,53572.97180352 2023-05-07,13:59:40.000,127,11030362,12805,0,1683467979,13138.034501540002,147.47689260000334,53572.99975200001 2023-05-07,13:59:41.000,127,11030390,13045,0,1683467980,13138.088392019992,147.47689260000334,53573.02770048001 2023-05-07,13:59:42.000,127,11030422,12925,0,1683467981,13138.095128330002,147.4204995600012,53573.08359744 2023-05-07,13:59:43.000,127,11030406,12925,0,1683467982,13138.047974159992,147.42754869000055,53572.99975200001 2023-05-07,13:59:44.000,127,11030388,12845,0,1683467983,13138.047974159992,147.37820477999776,53573.02770048001 2023-05-07,13:59:45.000,127,11030422,13405,0,1683467984,13138.074919400002,147.3993521700031,53573.09058456 2023-05-07,13:59:46.000,127,11030392,12885,0,1683467985,13138.047974159992,147.35705738999968,53573.11154592 2023-05-07,13:59:47.000,127,11030381,13085,0,1683467986,13138.041237849997,147.3993521700031,53573.00673912001 2023-05-07,13:59:48.000,127,11030404,12765,0,1683467987,13137.980611059997,147.3852539100044,53572.99276488 2023-05-07,13:59:49.000,127,11030368,12925,0,1683467988,13138.007556299992,147.4204995600012,53573.04167472 2023-05-07,13:59:50.000,127,11030397,13125,0,1683467989,13138.021028919997,147.37820477999776,53573.07661032001 2023-05-07,13:59:51.000,127,11030411,12965,0,1683467990,13138.007556299992,147.4204995600012,53573.06263608 2023-05-07,13:59:52.000,127,11030373,13005,0,1683467991,13137.994083680001,147.40640130000247,53573.06263608 2023-05-07,13:59:53.000,127,11030409,13005,0,1683467992,13138.000819989997,147.3993521700031,53573.104558800005 2023-05-07,13:59:54.000,127,11030371,13165,0,1683467993,13137.967138439992,147.36410651999904,53573.04866184001 2023-05-07,13:59:55.000,127,11030392,12925,0,1683467994,13137.953665820001,147.35000826000032,53573.034687600004 2023-05-07,13:59:56.000,127,11030437,12925,0,1683467995,13137.933456890001,147.32886087000225,53573.09058456 2023-05-07,13:59:57.000,127,11030427,13165,0,1683467996,13137.899775339996,147.3359100000016,53573.06263608 2023-05-07,13:59:58.000,127,11030431,13125,0,1683467997,13137.872830100001,147.2724678300001,53572.97180352 2023-05-07,13:59:59.000,127,11030403,12845,0,1683467998,13137.852621170001,147.24427131000266,53573.02770048001 2023-05-07,14:00:00.000,127,11030402,12965,0,1683467999,13137.953665820001,147.2372221800033,53573.04866184001 2023-05-07,14:00:01.000,127,11030439,13165,0,1683468000,13137.926720579992,147.23017305000394,53573.06263608 2023-05-07,14:00:02.000,127,11030414,13085,0,1683468001,13137.893039030001,147.22312392000458,53573.08359744 2023-05-07,14:00:03.000,127,11030415,13005,0,1683468002,13137.79199438,147.25836957000138,53572.99276488 2023-05-07,14:00:04.000,127,11030411,12765,0,1683468003,13137.81220331,147.30771348000417,53572.985777760005 2023-05-07,14:00:05.000,127,11030425,12965,0,1683468004,13137.818939619996,147.35000826000032,53573.00673912001 2023-05-07,14:00:06.000,127,11030433,13085,0,1683468005,13137.758312829996,147.3711556499984,53572.95782928001 2023-05-07,14:00:07.000,127,11030395,13365,0,1683468006,13137.70442234999,147.4345978199999,53572.95084216 2023-05-07,14:00:08.000,127,11030382,12725,0,1683468007,13137.77178545,147.4204995600012,53572.99276488 2023-05-07,14:00:09.000,127,11030401,12805,0,1683468008,13137.71115866,147.46984347000398,53572.94385504 2023-05-07,14:00:10.000,127,11030396,12885,0,1683468009,13137.74484020999,147.46279434000462,53573.02770048001 2023-05-07,14:00:11.000,127,11030412,12885,0,1683468010,13137.717894969996,147.47689260000334,53573.00673912001 2023-05-07,14:00:12.000,127,11030412,12965,0,1683468011,13137.717894969996,147.47689260000334,53572.97180352 2023-05-07,14:00:13.000,127,11030331,13045,0,1683468012,13137.6707408,147.4839417300027,53572.95782928001 2023-05-07,14:00:14.000,127,11030400,13085,0,1683468013,13137.64379555999,147.5191873799995,53572.92988080001 2023-05-07,14:00:15.000,127,11030431,12885,0,1683468014,13137.556223529995,147.54033477000485,53572.94385504 2023-05-07,14:00:16.000,127,11030440,12965,0,1683468015,13137.697686039995,147.56853129000228,53573.02770048001 2023-05-07,14:00:17.000,127,11030387,13085,0,1683468016,13137.717894969996,147.57558042000164,53572.9648164 2023-05-07,14:00:18.000,127,11030393,13045,0,1683468017,13137.69094973,147.56853129000228,53572.9648164 2023-05-07,14:00:19.000,127,11030426,13085,0,1683468018,13137.69094973,147.57558042000164,53573.02071336 2023-05-07,14:00:20.000,127,11030400,13205,0,1683468019,13137.73136759,147.58967868000036,53572.99276488 2023-05-07,14:00:21.000,127,11030383,13125,0,1683468020,13137.697686039995,147.6178751999978,53572.99975200001 2023-05-07,14:00:22.000,127,11030397,13005,0,1683468021,13137.697686039995,147.60377693999908,53572.95084216 2023-05-07,14:00:23.000,127,11030403,13085,0,1683468022,13137.677477109995,147.6460717200025,53572.91590656 2023-05-07,14:00:24.000,127,11030431,12925,0,1683468023,13137.81220331,147.6319734600038,53573.01372624 2023-05-07,14:00:25.000,127,11030431,13045,0,1683468024,13137.76504913999,147.6460717200025,53572.99975200001 2023-05-07,14:00:26.000,127,11030423,12925,0,1683468025,13137.76504913999,147.67426823999995,53573.00673912001 2023-05-07,14:00:27.000,127,11030440,13085,0,1683468026,13137.77178545,147.6672191100006,53572.985777760005 2023-05-07,14:00:28.000,127,11030404,13005,0,1683468027,13137.717894969996,147.6672191100006,53572.91590656 2023-05-07,14:00:29.000,127,11030431,13125,0,1683468028,13137.69094973,147.6813173699993,53572.90193232 2023-05-07,14:00:30.000,127,11030399,12925,0,1683468029,13137.74484020999,147.6672191100006,53572.9648164 2023-05-07,14:00:31.000,127,11030363,13085,0,1683468030,13137.75157652,147.65312085000187,53572.8949452 2023-05-07,14:00:32.000,127,11030397,13245,0,1683468031,13137.83241224,147.6672191100006,53572.99975200001 2023-05-07,14:00:33.000,127,11030434,12805,0,1683468032,13137.805466999991,147.66016998000123,53572.97180352 2023-05-07,14:00:34.000,127,11030412,12765,0,1683468033,13137.76504913999,147.6319734600038,53572.887958080006 2023-05-07,14:00:35.000,127,11030410,12845,0,1683468034,13137.758312829996,147.6460717200025,53572.887958080006 2023-05-07,14:00:36.000,127,11030386,12845,0,1683468035,13137.74484020999,147.63902259000315,53572.90891944001 2023-05-07,14:00:37.000,127,11030423,13005,0,1683468036,13137.79199438,147.6460717200025,53572.83206112001 2023-05-07,14:00:38.000,127,11030402,12765,0,1683468037,13137.778521759996,147.61082606999844,53572.91590656 2023-05-07,14:00:39.000,127,11030435,13125,0,1683468038,13137.798730689996,147.63902259000315,53572.88097096001 2023-05-07,14:00:40.000,127,11030419,13125,0,1683468039,13137.886302719991,147.6178751999978,53572.95782928001 2023-05-07,14:00:41.000,127,11030389,13245,0,1683468040,13137.933456890001,147.58967868000036,53572.95084216 2023-05-07,14:00:42.000,127,11030411,13125,0,1683468041,13137.926720579992,147.59672780999972,53572.90891944001 2023-05-07,14:00:43.000,127,11030420,13085,0,1683468042,13137.852621170001,147.63902259000315,53572.85302248 2023-05-07,14:00:44.000,127,11030394,13125,0,1683468043,13137.886302719991,147.6460717200025,53572.91590656 2023-05-07,14:00:45.000,127,11030386,12845,0,1683468044,13137.899775339996,147.67426823999995,53572.90193232 2023-05-07,14:00:46.000,127,11030443,12965,0,1683468045,13137.926720579992,147.70951389000402,53572.90193232 2023-05-07,14:00:47.000,127,11030382,12965,0,1683468046,13137.953665820001,147.70951389000402,53572.90193232 2023-05-07,14:00:48.000,127,11030392,13125,0,1683468047,13137.953665820001,147.70951389000402,53572.818086880005 2023-05-07,14:00:49.000,127,11030376,12965,0,1683468048,13137.953665820001,147.69541562999802,53572.88097096001 2023-05-07,14:00:50.000,127,11030393,12925,0,1683468049,13138.061446779997,147.70246476000466,53572.95782928001 2023-05-07,14:00:51.000,127,11030404,12885,0,1683468050,13138.027765229992,147.70246476000466,53572.91590656 2023-05-07,14:00:52.000,127,11030379,12925,0,1683468051,13138.041237849997,147.69541562999802,53572.92289368 2023-05-07,14:00:53.000,127,11030401,13005,0,1683468052,13138.041237849997,147.71656302000338,53572.90891944001 2023-05-07,14:00:54.000,127,11030404,12965,0,1683468053,13138.068183089992,147.70246476000466,53572.8949452 2023-05-07,14:00:55.000,127,11030386,13205,0,1683468054,13138.115337260002,147.68836649999866,53572.95084216 2023-05-07,14:00:56.000,127,11030413,13045,0,1683468055,13138.196172980002,147.6672191100006,53572.95782928001 2023-05-07,14:00:57.000,127,11030408,13045,0,1683468056,13138.155755120002,147.67426823999995,53572.887958080006 2023-05-07,14:00:58.000,127,11030396,12925,0,1683468057,13138.068183089992,147.70951389000402,53572.887958080006 2023-05-07,14:00:59.000,127,11030369,13005,0,1683468058,13138.128809879992,147.69541562999802,53572.936867920005 2023-05-07,14:01:00.000,127,11030418,12965,0,1683468059,13138.115337260002,147.68836649999866,53572.92988080001 2023-05-07,14:01:01.000,127,11030387,13045,0,1683468060,13138.068183089992,147.6813173699993,53572.8949452 2023-05-07,14:01:02.000,127,11030382,13125,0,1683468061,13138.074919400002,147.6672191100006,53572.88097096001 2023-05-07,14:01:03.000,127,11030411,13085,0,1683468062,13138.068183089992,147.66016998000123,53572.936867920005 2023-05-07,14:01:04.000,127,11030397,12925,0,1683468063,13138.122073569997,147.66016998000123,53572.95782928001 2023-05-07,14:01:05.000,127,11030405,12925,0,1683468064,13138.128809879992,147.66016998000123,53573.01372624 2023-05-07,14:01:06.000,127,11030418,12885,0,1683468065,13138.088392019992,147.67426823999995,53572.97879064001 2023-05-07,14:01:07.000,127,11030431,12805,0,1683468066,13138.068183089992,147.69541562999802,53572.985777760005 2023-05-07,14:01:08.000,127,11030383,13125,0,1683468067,13138.014292610002,147.68836649999866,53572.91590656 2023-05-07,14:01:09.000,127,11030403,13285,0,1683468068,13137.980611059997,147.69541562999802,53572.92988080001 2023-05-07,14:01:10.000,127,11030426,13245,0,1683468069,13137.967138439992,147.70951389000402,53572.95782928001 2023-05-07,14:01:11.000,127,11030407,13005,0,1683468070,13137.953665820001,147.7941034500036,53572.90193232 2023-05-07,14:01:12.000,127,11030361,13165,0,1683468071,13137.926720579992,147.82229997000104,53572.91590656 2023-05-07,14:01:13.000,127,11030393,13005,0,1683468072,13137.893039030001,147.85754561999784,53572.90891944001 2023-05-07,14:01:14.000,127,11030396,13045,0,1683468073,13137.960402129997,147.85049648999848,53572.97180352 2023-05-07,14:01:15.000,127,11030407,13005,0,1683468074,13137.933456890001,147.87164388000383,53572.99975200001 2023-05-07,14:01:16.000,127,11030378,12765,0,1683468075,13137.960402129997,147.8927912700019,53572.99975200001 2023-05-07,14:01:17.000,127,11030405,13285,0,1683468076,13137.973874750001,147.96328257000278,53573.02071336 2023-05-07,14:01:18.000,127,11030391,12965,0,1683468077,13137.919984269996,147.9914790900002,53572.90891944001 2023-05-07,14:01:19.000,127,11030393,12965,0,1683468078,13137.906511649991,148.05492126000172,53572.90891944001 2023-05-07,14:01:20.000,127,11030392,12845,0,1683468079,13137.973874750001,148.040823000003,53572.99276488 2023-05-07,14:01:21.000,127,11030419,12965,0,1683468080,13137.994083680001,148.09016690999852,53573.01372624 2023-05-07,14:01:22.000,127,11030399,13125,0,1683468081,13137.987347369992,148.1254125600026,53573.02071336 2023-05-07,14:01:23.000,127,11030409,13005,0,1683468082,13137.879566409996,148.19590386000345,53572.92289368 2023-05-07,14:01:24.000,127,11030414,13005,0,1683468083,13137.906511649991,148.21705125000153,53572.97180352 2023-05-07,14:01:25.000,127,11030401,13085,0,1683468084,13137.913247960001,148.2381986399996,53572.99975200001 2023-05-07,14:01:26.000,127,11030415,13165,0,1683468085,13137.926720579992,148.24524776999897,53572.97180352 2023-05-07,14:01:27.000,127,11030389,13165,0,1683468086,13137.872830100001,148.27344429000368,53572.92988080001 2023-05-07,14:01:28.000,127,11030404,13165,0,1683468087,13137.872830100001,148.21705125000153,53572.9648164 2023-05-07,14:01:29.000,127,11030405,13045,0,1683468088,13137.866093789991,148.21705125000153,53572.99975200001 2023-05-07,14:01:30.000,127,11030376,12765,0,1683468089,13137.859357479996,148.19590386000345,53572.97180352 2023-05-07,14:01:31.000,127,11030416,13005,0,1683468090,13137.81220331,148.1888547300041,53573.00673912001 2023-05-07,14:01:32.000,127,11030479,13045,0,1683468091,13137.738103899996,148.18180560000474,53572.97180352 2023-05-07,14:01:33.000,127,11030386,13085,0,1683468092,13137.75157652,148.2241003800009,53572.936867920005 2023-05-07,14:01:34.000,127,11030407,13085,0,1683468093,13137.72463127999,148.19590386000345,53572.887958080006 2023-05-07,14:01:35.000,127,11030405,13045,0,1683468094,13137.72463127999,148.2381986399996,53572.99975200001 2023-05-07,14:01:36.000,127,11030377,13285,0,1683468095,13137.677477109995,148.24524776999897,53572.97879064001 2023-05-07,14:01:37.000,127,11030378,13125,0,1683468096,13137.62358662999,148.2593460299977,53572.83904824001 2023-05-07,14:01:38.000,127,11030404,13325,0,1683468097,13137.58316876999,148.27344429000368,53572.84603536 2023-05-07,14:01:39.000,127,11030407,13125,0,1683468098,13137.576432459995,148.3227881999992,53572.90891944001 2023-05-07,14:01:40.000,127,11030415,12765,0,1683468099,13137.50906936,148.27344429000368,53572.88097096001 2023-05-07,14:01:41.000,127,11030426,13045,0,1683468100,13137.48212411999,148.3368864599979,53572.88097096001 2023-05-07,14:01:42.000,127,11030427,13165,0,1683468101,13137.40802471,148.3227881999992,53572.83206112001 2023-05-07,14:01:43.000,127,11030388,13285,0,1683468102,13137.387815779999,148.3368864599979,53572.79712552 2023-05-07,14:01:44.000,127,11030401,13085,0,1683468103,13137.44844257,148.32983732999855,53572.8949452 2023-05-07,14:01:45.000,127,11030399,13165,0,1683468104,13137.42149732999,148.37213211000198,53572.85302248 2023-05-07,14:01:46.000,127,11030401,13405,0,1683468105,13137.40802471,148.36508298000263,53572.85302248 2023-05-07,14:01:47.000,127,11030425,13045,0,1683468106,13137.327188989999,148.41442688999814,53572.7552028 2023-05-07,14:01:48.000,127,11030356,13085,0,1683468107,13137.327188989999,148.41442688999814,53572.769177040005 2023-05-07,14:01:49.000,127,11030408,13045,0,1683468108,13137.280034819989,148.4355742800035,53572.76218992001 2023-05-07,14:01:50.000,127,11030429,13285,0,1683468109,13137.306980059999,148.45672167000157,53572.79712552 2023-05-07,14:01:51.000,127,11030397,13085,0,1683468110,13137.259825889989,148.47786905999965,53572.73424144 2023-05-07,14:01:52.000,127,11030382,13205,0,1683468111,13137.293507439994,148.45672167000157,53572.77616416 2023-05-07,14:01:53.000,127,11030357,12925,0,1683468112,13137.232880649994,148.5342621000018,53572.699305840004 2023-05-07,14:01:54.000,127,11030399,13085,0,1683468113,13137.34066160999,148.52721297000244,53572.818086880005 2023-05-07,14:01:55.000,127,11030389,13285,0,1683468114,13137.239616959989,148.60475340000266,53572.72725432 2023-05-07,14:01:56.000,127,11030360,13045,0,1683468115,13137.266562199999,148.6329499200001,53572.70629296 2023-05-07,14:01:57.000,127,11030381,13005,0,1683468116,13137.219408029989,148.6611464400048,53572.650396000005 2023-05-07,14:01:58.000,127,11030437,13005,0,1683468117,13137.145308619998,148.72458860999905,53572.66437024001 2023-05-07,14:01:59.000,127,11030402,13045,0,1683468118,13137.205935409998,148.7457360000044,53572.699305840004 2023-05-07,14:02:00.000,127,11030396,13365,0,1683468119,13137.286771129999,148.73868686999776,53572.70629296 2023-05-07,14:02:01.000,127,11030383,13285,0,1683468120,13137.313716369994,148.80212903999927,53572.69231872001 2023-05-07,14:02:02.000,127,11030433,13005,0,1683468121,13137.306980059999,148.83737469000334,53572.650396000005 2023-05-07,14:02:03.000,127,11030419,13205,0,1683468122,13137.219408029989,148.85147295000206,53572.60847328 2023-05-07,14:02:04.000,127,11030437,12965,0,1683468123,13137.232880649994,148.85147295000206,53572.62244752001 2023-05-07,14:02:05.000,127,11030368,12885,0,1683468124,13137.293507439994,148.89376772999822,53572.64340888001 2023-05-07,14:02:06.000,127,11030412,13125,0,1683468125,13137.286771129999,148.87262034000014,53572.60847328 2023-05-07,14:02:07.000,127,11030416,13085,0,1683468126,13137.246353269999,148.93606251000165,53572.59449904001 2023-05-07,14:02:08.000,127,11030400,13045,0,1683468127,13137.300243749989,148.95016077000037,53572.64340888001 2023-05-07,14:02:09.000,127,11030376,13125,0,1683468128,13137.34066160999,148.96425902999908,53572.64340888001 2023-05-07,14:02:10.000,127,11030404,13125,0,1683468129,13137.32045267999,148.96425902999908,53572.699305840004 2023-05-07,14:02:11.000,127,11030402,13165,0,1683468130,13137.32045267999,148.97130815999844,53572.62943464 2023-05-07,14:02:12.000,127,11030408,12965,0,1683468131,13137.246353269999,148.99950468000316,53572.45475664001 2023-05-07,14:02:13.000,127,11030423,12765,0,1683468132,13137.273298509994,148.99950468000316,53572.57353768001 2023-05-07,14:02:14.000,127,11030433,12885,0,1683468133,13137.34066160999,148.97130815999844,53572.5805248 2023-05-07,14:02:15.000,127,11030424,12925,0,1683468134,13137.333925299994,148.96425902999908,53572.601486160005 2023-05-07,14:02:16.000,127,11030408,12845,0,1683468135,13137.42149732999,148.93606251000165,53572.62244752001 2023-05-07,14:02:17.000,127,11030360,13285,0,1683468136,13137.367606849999,148.97130815999844,53572.59449904001 2023-05-07,14:02:18.000,127,11030434,12845,0,1683468137,13137.40802471,148.93606251000165,53572.51764072 2023-05-07,14:02:19.000,127,11030425,13205,0,1683468138,13137.44170625999,148.9290133800023,53572.601486160005 2023-05-07,14:02:20.000,127,11030404,13125,0,1683468139,13137.455178879994,148.95016077000037,53572.601486160005 2023-05-07,14:02:21.000,127,11030401,12965,0,1683468140,13137.475387809995,148.943111640001,53572.531614960004 2023-05-07,14:02:22.000,127,11030408,13125,0,1683468141,13137.4686515,148.943111640001,53572.56655056 2023-05-07,14:02:23.000,127,11030429,12885,0,1683468142,13137.4686515,148.943111640001,53572.503666480006 2023-05-07,14:02:24.000,127,11030406,13165,0,1683468143,13137.44170625999,148.9290133800023,53572.54558920001 2023-05-07,14:02:25.000,127,11030395,13205,0,1683468144,13137.44170625999,148.8796694699995,53572.48969224 2023-05-07,14:02:26.000,127,11030415,13165,0,1683468145,13137.50906936,148.85147295000206,53572.62244752001 2023-05-07,14:02:27.000,127,11030442,13085,0,1683468146,13137.48886043,148.86557121000078,53572.60847328 2023-05-07,14:02:28.000,127,11030428,13125,0,1683468147,13137.515805669995,148.87262034000014,53572.601486160005 2023-05-07,14:02:29.000,127,11030398,13005,0,1683468148,13137.44844257,148.85852208000142,53572.5106536 2023-05-07,14:02:30.000,127,11030381,12965,0,1683468149,13137.46191518999,148.83737469000334,53572.503666480006 2023-05-07,14:02:31.000,127,11030413,13245,0,1683468150,13137.556223529995,148.85147295000206,53572.59449904001 2023-05-07,14:02:32.000,127,11030406,13165,0,1683468151,13137.54948722,148.85147295000206,53572.62943464 2023-05-07,14:02:33.000,127,11030399,12885,0,1683468152,13137.48212411999,148.8796694699995,53572.55956344 2023-05-07,14:02:34.000,127,11030381,13125,0,1683468153,13137.52927829,148.85852208000142,53572.52462784001 2023-05-07,14:02:35.000,127,11030439,12845,0,1683468154,13137.56969615,148.85852208000142,53572.54558920001 2023-05-07,14:02:36.000,127,11030401,13165,0,1683468155,13137.536014599995,148.8444238200027,53572.46174376 2023-05-07,14:02:37.000,127,11030367,12965,0,1683468156,13137.56295983999,148.87262034000014,53572.55956344 2023-05-07,14:02:38.000,127,11030416,12965,0,1683468157,13137.536014599995,148.83032556000398,53572.531614960004 2023-05-07,14:02:39.000,127,11030422,13125,0,1683468158,13137.515805669995,148.91491512000357,53572.49667936001 2023-05-07,14:02:40.000,127,11030426,13285,0,1683468159,13137.50906936,148.87262034000014,53572.46873088 2023-05-07,14:02:41.000,127,11030365,12885,0,1683468160,13137.56295983999,148.89376772999822,53572.5805248 2023-05-07,14:02:42.000,127,11030390,13005,0,1683468161,13137.58316876999,148.91491512000357,53572.56655056 2023-05-07,14:02:43.000,127,11030381,13125,0,1683468162,13137.576432459995,148.89376772999822,53572.51764072 2023-05-07,14:02:44.000,127,11030402,13085,0,1683468163,13137.58990508,148.92196425000293,53572.531614960004 2023-05-07,14:02:45.000,127,11030377,13125,0,1683468164,13137.56969615,148.943111640001,53572.53860208 2023-05-07,14:02:46.000,127,11030425,12965,0,1683468165,13137.616850319995,148.93606251000165,53572.59449904001 2023-05-07,14:02:47.000,127,11030410,12965,0,1683468166,13137.54948722,148.95720989999973,53572.5805248 2023-05-07,14:02:48.000,127,11030422,12805,0,1683468167,13137.58990508,148.96425902999908,53572.552576320006 2023-05-07,14:02:49.000,127,11030382,13085,0,1683468168,13137.61011401,148.97130815999844,53572.59449904001 2023-05-07,14:02:50.000,127,11030392,12965,0,1683468169,13137.63032294,148.9783572899978,53572.601486160005 2023-05-07,14:02:51.000,127,11030378,13245,0,1683468170,13137.576432459995,148.9924555500038,53572.57353768001 2023-05-07,14:02:52.000,127,11030431,13125,0,1683468171,13137.52254197999,149.06294685000466,53572.54558920001 2023-05-07,14:02:53.000,127,11030409,13045,0,1683468172,13137.48212411999,149.07704511000338,53572.54558920001 2023-05-07,14:02:54.000,127,11030313,13405,0,1683468173,13137.52927829,149.09819250000146,53572.58751192 2023-05-07,14:02:55.000,127,11030384,13285,0,1683468174,13137.58316876999,149.08409424000274,53572.59449904001 2023-05-07,14:02:56.000,127,11030424,13045,0,1683468175,13137.54275090999,149.16868380000233,53572.62244752001 2023-05-07,14:02:57.000,127,11030417,12965,0,1683468176,13137.48886043,149.23212597000384,53572.62943464 2023-05-07,14:02:58.000,127,11030395,13005,0,1683468177,13137.48886043,149.20392944999912,53572.54558920001 2023-05-07,14:02:59.000,127,11030392,13125,0,1683468178,13137.414761019994,149.22507684000448,53572.52462784001 2023-05-07,14:03:00.000,127,11030416,13125,0,1683468179,13137.46191518999,149.22507684000448,53572.57353768001 2023-05-07,14:03:01.000,127,11030361,13085,0,1683468180,13137.46191518999,149.2532733600019,53572.552576320006 2023-05-07,14:03:02.000,127,11030367,12925,0,1683468181,13137.46191518999,149.2532733600019,53572.57353768001 2023-05-07,14:03:03.000,127,11030396,12965,0,1683468182,13137.42149732999,149.26032249000127,53572.503666480006 2023-05-07,14:03:04.000,127,11030426,13005,0,1683468183,13137.434969949994,149.2885190099987,53572.53860208 2023-05-07,14:03:05.000,127,11030423,12925,0,1683468184,13137.475387809995,149.2885190099987,53572.64340888001 2023-05-07,14:03:06.000,127,11030404,13085,0,1683468185,13137.455178879994,149.3378629200015,53572.66437024001 2023-05-07,14:03:07.000,127,11030394,13165,0,1683468186,13137.36087053999,149.38015769999765,53572.531614960004 2023-05-07,14:03:08.000,127,11030372,12885,0,1683468187,13137.374343159994,149.46474726000451,53572.55956344 2023-05-07,14:03:09.000,127,11030415,13045,0,1683468188,13137.354134229994,149.4365507399998,53572.45475664001 2023-05-07,14:03:10.000,127,11030388,13125,0,1683468189,13137.387815779999,149.4999929100013,53572.56655056 2023-05-07,14:03:11.000,127,11030419,13205,0,1683468190,13137.387815779999,149.51409117000003,53572.51764072 2023-05-07,14:03:12.000,127,11030408,13045,0,1683468191,13137.374343159994,149.51409117000003,53572.482705120005 2023-05-07,14:03:13.000,127,11030405,13085,0,1683468192,13137.434969949994,149.47884552000323,53572.55956344 2023-05-07,14:03:14.000,127,11030376,13085,0,1683468193,13137.40128839999,149.4858946500026,53572.46174376 2023-05-07,14:03:15.000,127,11030440,12925,0,1683468194,13137.48212411999,149.47884552000323,53572.5106536 2023-05-07,14:03:16.000,127,11030428,12965,0,1683468195,13137.4686515,149.4858946500026,53572.4407824 2023-05-07,14:03:17.000,127,11030422,13245,0,1683468196,13137.52254197999,149.4858946500026,53572.503666480006 2023-05-07,14:03:18.000,127,11030406,13125,0,1683468197,13137.46191518999,149.5211402999994,53572.482705120005 2023-05-07,14:03:19.000,127,11030411,12765,0,1683468198,13137.455178879994,149.54228769000474,53572.39885968 2023-05-07,14:03:20.000,127,11030416,13045,0,1683468199,13137.576432459995,149.54228769000474,53572.51764072 2023-05-07,14:03:21.000,127,11030397,13205,0,1683468200,13137.54275090999,149.55638595000346,53572.53860208 2023-05-07,14:03:22.000,127,11030350,13125,0,1683468201,13137.54275090999,149.6339263800037,53572.53860208 2023-05-07,14:03:23.000,127,11030372,13085,0,1683468202,13137.475387809995,149.66917203000048,53572.433795280005 2023-05-07,14:03:24.000,127,11030410,13125,0,1683468203,13137.52254197999,149.69031941999856,53572.46174376 2023-05-07,14:03:25.000,127,11030395,13085,0,1683468204,13137.536014599995,149.69736854999792,53572.503666480006 2023-05-07,14:03:26.000,127,11030412,13205,0,1683468205,13137.61011401,149.7467124600007,53572.52462784001 2023-05-07,14:03:27.000,127,11030416,13005,0,1683468206,13137.52254197999,149.73966333000135,53572.48969224 2023-05-07,14:03:28.000,127,11030410,13045,0,1683468207,13137.56969615,149.75376159000007,53572.482705120005 2023-05-07,14:03:29.000,127,11030371,13245,0,1683468208,13137.596641389995,149.7960563700035,53572.54558920001 2023-05-07,14:03:30.000,127,11030415,13045,0,1683468209,13137.56969615,149.81015463000222,53572.52462784001 2023-05-07,14:03:31.000,127,11030369,13085,0,1683468210,13137.536014599995,149.85244940999837,53572.47571800001 2023-05-07,14:03:32.000,127,11030396,12765,0,1683468211,13137.52254197999,149.88064593000308,53572.45475664001 2023-05-07,14:03:33.000,127,11030380,13125,0,1683468212,13137.48886043,149.90884245000052,53572.42680816001 2023-05-07,14:03:34.000,127,11030393,12685,0,1683468213,13137.46191518999,149.86654767000437,53572.46873088 2023-05-07,14:03:35.000,127,11030402,13245,0,1683468214,13137.54275090999,149.86654767000437,53572.5106536 2023-05-07,14:03:36.000,127,11030425,13125,0,1683468215,13137.52927829,149.85949853999773,53572.45475664001 2023-05-07,14:03:37.000,127,11030423,13205,0,1683468216,13137.56295983999,149.86654767000437,53572.46873088 2023-05-07,14:03:38.000,127,11030371,13125,0,1683468217,13137.536014599995,149.86654767000437,53572.4407824 2023-05-07,14:03:39.000,127,11030382,13005,0,1683468218,13137.576432459995,149.8313020200003,53572.4407824 2023-05-07,14:03:40.000,127,11030351,13045,0,1683468219,13137.56295983999,149.82425289000093,53572.47571800001 2023-05-07,14:03:41.000,127,11030414,13085,0,1683468220,13137.616850319995,149.82425289000093,53572.433795280005 2023-05-07,14:03:42.000,127,11030417,13125,0,1683468221,13137.58990508,149.83835114999965,53572.40584680001 2023-05-07,14:03:43.000,127,11030405,13205,0,1683468222,13137.65053187,149.8313020200003,53572.4407824 2023-05-07,14:03:44.000,127,11030427,12965,0,1683468223,13137.677477109995,149.82425289000093,53572.46174376 2023-05-07,14:03:45.000,127,11030416,12805,0,1683468224,13137.69094973,149.77490897999814,53572.503666480006 2023-05-07,14:03:46.000,127,11030451,12925,0,1683468225,13137.65053187,149.82425289000093,53572.48969224 2023-05-07,14:03:47.000,127,11030355,13245,0,1683468226,13137.64379555999,149.80310550000286,53572.45475664001 2023-05-07,14:03:48.000,127,11030411,13045,0,1683468227,13137.54948722,149.83835114999965,53572.4407824 2023-05-07,14:03:49.000,127,11030400,12885,0,1683468228,13137.56295983999,149.86654767000437,53572.4407824 2023-05-07,14:03:50.000,127,11030397,13125,0,1683468229,13137.54948722,149.87359680000372,53572.52462784001 2023-05-07,14:03:51.000,127,11030390,12965,0,1683468230,13137.54948722,149.90884245000052,53572.48969224 2023-05-07,14:03:52.000,127,11030399,13005,0,1683468231,13137.56969615,149.8947441900018,53572.49667936001 2023-05-07,14:03:53.000,127,11030422,12925,0,1683468232,13137.4686515,149.88769506000244,53572.46873088 2023-05-07,14:03:54.000,127,11030411,13125,0,1683468233,13137.50906936,149.90884245000052,53572.55956344 2023-05-07,14:03:55.000,127,11030391,13085,0,1683468234,13137.48886043,149.95113723000395,53572.56655056 2023-05-07,14:03:56.000,127,11030394,12965,0,1683468235,13137.48212411999,149.95113723000395,53572.5106536 2023-05-07,14:03:57.000,127,11030347,13245,0,1683468236,13137.44844257,149.9793337500014,53572.46174376 2023-05-07,14:03:58.000,127,11030387,13045,0,1683468237,13137.40128839999,149.98638288000075,53572.46174376 2023-05-07,14:03:59.000,127,11030424,13085,0,1683468238,13137.387815779999,149.98638288000075,53572.44776952 2023-05-07,14:04:00.000,127,11030412,13005,0,1683468239,13137.48212411999,149.98638288000075,53572.54558920001 2023-05-07,14:04:01.000,127,11030407,12965,0,1683468240,13137.475387809995,150.01457939999818,53572.51764072 2023-05-07,14:04:02.000,127,11030421,13125,0,1683468241,13137.455178879994,149.9793337500014,53572.531614960004 2023-05-07,14:04:03.000,127,11030395,12965,0,1683468242,13137.38107946999,150.00753026999882,53572.4407824 2023-05-07,14:04:04.000,127,11030388,12965,0,1683468243,13137.42149732999,150.00048113999947,53572.41982104 2023-05-07,14:04:05.000,127,11030434,12645,0,1683468244,13137.367606849999,150.03572679000354,53572.44776952 2023-05-07,14:04:06.000,127,11030353,13045,0,1683468245,13137.394552089994,150.0427759200029,53572.49667936001 2023-05-07,14:04:07.000,127,11030400,12965,0,1683468246,13137.38107946999,150.0780215699997,53572.45475664001 2023-05-07,14:04:08.000,127,11030431,12925,0,1683468247,13137.374343159994,150.09916895999777,53572.482705120005 2023-05-07,14:04:09.000,127,11030417,13085,0,1683468248,13137.42823364,150.11326722000376,53572.55956344 2023-05-07,14:04:10.000,127,11030399,13125,0,1683468249,13137.40128839999,150.11326722000376,53572.482705120005 2023-05-07,14:04:11.000,127,11030456,13165,0,1683468250,13137.36087053999,150.11326722000376,53572.482705120005 2023-05-07,14:04:12.000,127,11030427,12965,0,1683468251,13137.327188989999,150.09916895999777,53572.4407824 2023-05-07,14:04:13.000,127,11030435,13125,0,1683468252,13137.273298509994,150.1062180900044,53572.44776952 2023-05-07,14:04:14.000,127,11030397,12925,0,1683468253,13137.286771129999,150.08507069999905,53572.49667936001 2023-05-07,14:04:15.000,127,11030412,12965,0,1683468254,13137.293507439994,150.08507069999905,53572.48969224 2023-05-07,14:04:16.000,127,11030434,13125,0,1683468255,13137.327188989999,150.02867766000418,53572.48969224 2023-05-07,14:04:17.000,127,11030424,13285,0,1683468256,13137.259825889989,150.04982505000226,53572.5106536 2023-05-07,14:04:18.000,127,11030351,13245,0,1683468257,13137.239616959989,150.06392331000097,53572.44776952 2023-05-07,14:04:19.000,127,11030400,12805,0,1683468258,13137.192462789993,150.06392331000097,53572.40584680001 2023-05-07,14:04:20.000,127,11030431,13405,0,1683468259,13137.205935409998,150.04982505000226,53572.41982104 2023-05-07,14:04:21.000,127,11030414,13125,0,1683468260,13137.219408029989,150.0921198299984,53572.42680816001 2023-05-07,14:04:22.000,127,11030393,13165,0,1683468261,13137.165517549998,150.08507069999905,53572.44776952 2023-05-07,14:04:23.000,127,11030398,12925,0,1683468262,13137.098154449988,150.1062180900044,53572.37789832001 2023-05-07,14:04:24.000,127,11030427,13205,0,1683468263,13137.091418139993,150.13441461000184,53572.41283392 2023-05-07,14:04:25.000,127,11030406,12885,0,1683468264,13137.111627069993,150.0921198299984,53572.482705120005 2023-05-07,14:04:26.000,127,11030448,12885,0,1683468265,13137.071209209993,150.08507069999905,53572.433795280005 2023-05-07,14:04:27.000,127,11030398,12925,0,1683468266,13137.037527660003,150.12736548000248,53572.41283392 2023-05-07,14:04:28.000,127,11030363,13085,0,1683468267,13137.003846109998,150.0921198299984,53572.3709112 2023-05-07,14:04:29.000,127,11030380,12925,0,1683468268,13136.970164559993,150.12736548000248,53572.34296272 2023-05-07,14:04:30.000,127,11030410,12965,0,1683468269,13136.970164559993,150.0921198299984,53572.40584680001 2023-05-07,14:04:31.000,127,11030422,13205,0,1683468270,13136.970164559993,150.1062180900044,53572.39187256 2023-05-07,14:04:32.000,127,11030382,13085,0,1683468271,13136.997109800002,150.09916895999777,53572.35693696001 2023-05-07,14:04:33.000,127,11030375,12805,0,1683468272,13136.936483010002,150.1414637400012,53572.3709112 2023-05-07,14:04:34.000,127,11030370,12885,0,1683468273,13136.909537769992,150.1414637400012,53572.32200136 2023-05-07,14:04:35.000,127,11030450,12965,0,1683468274,13136.936483010002,150.13441461000184,53572.30104 2023-05-07,14:04:36.000,127,11030381,12925,0,1683468275,13136.896065150002,150.1062180900044,53572.41283392 2023-05-07,14:04:37.000,127,11030375,12725,0,1683468276,13136.889328839992,150.15556199999992,53572.363924080004 2023-05-07,14:04:38.000,127,11030422,13405,0,1683468277,13136.848910979992,150.16261112999928,53572.335975600006 2023-05-07,14:04:39.000,127,11030417,12725,0,1683468278,13136.862383599997,150.2049059100027,53572.32898848001 2023-05-07,14:04:40.000,127,11030415,13085,0,1683468279,13136.923010389997,150.18375852000463,53572.3709112 2023-05-07,14:04:41.000,127,11030391,13165,0,1683468280,13136.889328839992,150.21195504000207,53572.37789832001 2023-05-07,14:04:42.000,127,11030417,13125,0,1683468281,13136.896065150002,150.24720068999886,53572.384885440006 2023-05-07,14:04:43.000,127,11030453,12965,0,1683468282,13136.828702049992,150.25424981999822,53572.30104 2023-05-07,14:04:44.000,127,11030413,13285,0,1683468283,13136.855647290002,150.28244634000293,53572.29405288 2023-05-07,14:04:45.000,127,11030391,12925,0,1683468284,13136.801756809997,150.303593730001,53572.27309152 2023-05-07,14:04:46.000,127,11030395,13005,0,1683468285,13136.795020500002,150.303593730001,53572.2311688 2023-05-07,14:04:47.000,127,11030389,12925,0,1683468286,13136.815229430002,150.37408503000188,53572.28706576001 2023-05-07,14:04:48.000,127,11030409,12925,0,1683468287,13136.842174669997,150.36703590000252,53572.32200136 2023-05-07,14:04:49.000,127,11030387,12965,0,1683468288,13136.869119909992,150.35998677000316,53572.30802712001 2023-05-07,14:04:50.000,127,11030389,13285,0,1683468289,13136.889328839992,150.36703590000252,53572.34994984 2023-05-07,14:04:51.000,127,11030416,13045,0,1683468290,13136.875856220002,150.40933067999867,53572.384885440006 2023-05-07,14:04:52.000,127,11030452,13085,0,1683468291,13136.869119909992,150.4375272000034,53572.34296272 2023-05-07,14:04:53.000,127,11030399,12965,0,1683468292,13136.828702049992,150.44457633000275,53572.32898848001 2023-05-07,14:04:54.000,127,11030388,12925,0,1683468293,13136.795020500002,150.43047807000403,53572.25911728001 2023-05-07,14:04:55.000,127,11030371,13005,0,1683468294,13136.848910979992,150.47277285000018,53572.37789832001 2023-05-07,14:04:56.000,127,11030397,13525,0,1683468295,13136.808493119992,150.44457633000275,53572.363924080004 2023-05-07,14:04:57.000,127,11030389,13085,0,1683468296,13136.734393710001,150.4868711099989,53572.25213016 2023-05-07,14:04:58.000,127,11030396,12925,0,1683468297,13136.862383599997,150.45867459000146,53572.34994984 2023-05-07,14:04:59.000,127,11030458,12925,0,1683468298,13136.795020500002,150.4375272000034,53572.28007864 2023-05-07,14:05:00.000,127,11030427,12965,0,1683468299,13136.808493119992,150.4516254600021,53572.30802712001 2023-05-07,14:05:01.000,127,11030427,13205,0,1683468300,13136.848910979992,150.47982197999954,53572.28007864 2023-05-07,14:05:02.000,127,11030411,13405,0,1683468301,13136.808493119992,150.4868711099989,53572.28007864 2023-05-07,14:05:03.000,127,11030412,12965,0,1683468302,13136.801756809997,150.49392023999826,53572.32898848001 2023-05-07,14:05:04.000,127,11030378,13005,0,1683468303,13136.808493119992,150.52916589000233,53572.315014240005 2023-05-07,14:05:05.000,127,11030358,13085,0,1683468304,13136.902801459997,150.5150676300036,53572.3709112 2023-05-07,14:05:06.000,127,11030444,12725,0,1683468305,13136.889328839992,150.54326415000105,53572.39187256 2023-05-07,14:05:07.000,127,11030413,13245,0,1683468306,13136.788284189992,150.5714606699985,53572.27309152 2023-05-07,14:05:08.000,127,11030379,13205,0,1683468307,13136.801756809997,150.61375545000192,53572.28706576001 2023-05-07,14:05:09.000,127,11030391,13005,0,1683468308,13136.788284189992,150.67014849000407,53572.28007864 2023-05-07,14:05:10.000,127,11030383,13005,0,1683468309,13136.781547879997,150.70539414000086,53572.266104400005 2023-05-07,14:05:11.000,127,11030428,13045,0,1683468310,13136.882592529997,150.74063978999766,53572.32200136 2023-05-07,14:05:12.000,127,11030420,13045,0,1683468311,13136.929746699992,150.71949239999958,53572.32200136 2023-05-07,14:05:13.000,127,11030397,13045,0,1683468312,13136.923010389997,150.72654152999894,53572.28706576001 2023-05-07,14:05:14.000,127,11030377,13125,0,1683468313,13136.909537769992,150.7476889200043,53572.32200136 2023-05-07,14:05:15.000,127,11030428,12925,0,1683468314,13136.889328839992,150.76883631000237,53572.25911728001 2023-05-07,14:05:16.000,127,11030387,13125,0,1683468315,13136.869119909992,150.7476889200043,53572.266104400005 2023-05-07,14:05:17.000,127,11030363,12965,0,1683468316,13136.929746699992,150.7829345700011,53572.29405288 2023-05-07,14:05:18.000,127,11030381,12925,0,1683468317,13136.896065150002,150.76883631000237,53572.217194560006 2023-05-07,14:05:19.000,127,11030392,13205,0,1683468318,13136.956691940002,150.74063978999766,53572.30104 2023-05-07,14:05:20.000,127,11030398,13125,0,1683468319,13137.077945519988,150.7476889200043,53572.35693696001 2023-05-07,14:05:21.000,127,11030416,13205,0,1683468320,13137.003846109998,150.72654152999894,53572.266104400005 2023-05-07,14:05:22.000,127,11030426,12965,0,1683468321,13137.131835999993,150.7335906599983,53572.40584680001 2023-05-07,14:05:23.000,127,11030397,13125,0,1683468322,13137.111627069993,150.7335906599983,53572.335975600006 2023-05-07,14:05:24.000,127,11030414,13045,0,1683468323,13137.131835999993,150.76883631000237,53572.34994984 2023-05-07,14:05:25.000,127,11030387,13005,0,1683468324,13137.064472899998,150.81113108999853,53572.28007864 2023-05-07,14:05:26.000,127,11030383,13045,0,1683468325,13137.111627069993,150.81113108999853,53572.315014240005 2023-05-07,14:05:27.000,127,11030393,13045,0,1683468326,13137.125099689998,150.8463767400026,53572.335975600006 2023-05-07,14:05:28.000,127,11030447,12885,0,1683468327,13137.158781239988,150.81113108999853,53572.4407824 2023-05-07,14:05:29.000,127,11030399,13085,0,1683468328,13137.158781239988,150.83227848000388,53572.40584680001 2023-05-07,14:05:30.000,127,11030434,13005,0,1683468329,13137.138572309988,150.86047500000132,53572.41982104 2023-05-07,14:05:31.000,127,11030450,12965,0,1683468330,13137.118363379988,150.8816223899994,53572.363924080004 2023-05-07,14:05:32.000,127,11030378,12925,0,1683468331,13137.091418139993,150.8957206499981,53572.34296272 2023-05-07,14:05:33.000,127,11030406,12765,0,1683468332,13137.104890759998,150.95916281999962,53572.32200136 2023-05-07,14:05:34.000,127,11030378,12965,0,1683468333,13137.118363379988,150.9450645600009,53572.34994984 2023-05-07,14:05:35.000,127,11030419,12925,0,1683468334,13137.064472899998,151.0085067300024,53572.315014240005 2023-05-07,14:05:36.000,127,11030428,12965,0,1683468335,13137.178990169989,150.9944084700037,53572.41982104 2023-05-07,14:05:37.000,127,11030397,13125,0,1683468336,13137.138572309988,151.0437523799992,53572.41982104 2023-05-07,14:05:38.000,127,11030415,13125,0,1683468337,13137.165517549998,151.08604716000264,53572.433795280005 2023-05-07,14:05:39.000,127,11030414,12965,0,1683468338,13137.084681829998,151.10014542000135,53572.34296272 2023-05-07,14:05:40.000,127,11030429,13045,0,1683468339,13137.158781239988,151.12129280999943,53572.4407824 2023-05-07,14:05:41.000,127,11030410,13005,0,1683468340,13137.145308619998,151.17063672000222,53572.45475664001 2023-05-07,14:05:42.000,127,11030362,13125,0,1683468341,13137.205935409998,151.1565384600035,53572.45475664001 2023-05-07,14:05:43.000,127,11030417,13005,0,1683468342,13137.192462789993,151.17768585000158,53572.37789832001 2023-05-07,14:05:44.000,127,11030414,12805,0,1683468343,13137.212671719994,151.1565384600035,53572.34994984 2023-05-07,14:05:45.000,127,11030429,12765,0,1683468344,13137.280034819989,151.18473498000094,53572.44776952 2023-05-07,14:05:46.000,127,11030420,13005,0,1683468345,13137.347397919999,151.17768585000158,53572.482705120005 2023-05-07,14:05:47.000,127,11030415,13085,0,1683468346,13137.367606849999,151.16358759000286,53572.46873088 2023-05-07,14:05:48.000,127,11030405,12765,0,1683468347,13137.36087053999,151.19883323999966,53572.39885968 2023-05-07,14:05:49.000,127,11030410,13245,0,1683468348,13137.347397919999,151.19883323999966,53572.41982104 2023-05-07,14:05:50.000,127,11030430,12605,0,1683468349,13137.38107946999,151.17063672000222,53572.41283392 2023-05-07,14:05:51.000,127,11030361,12605,0,1683468350,13137.44170625999,151.20588236999902,53572.531614960004 2023-05-07,14:05:52.000,127,11030404,13085,0,1683468351,13137.455178879994,151.1917841100003,53572.55956344 2023-05-07,14:05:53.000,127,11030431,13285,0,1683468352,13137.306980059999,151.20588236999902,53572.34296272 2023-05-07,14:05:54.000,127,11030423,13085,0,1683468353,13137.434969949994,151.17768585000158,53572.531614960004 2023-05-07,14:05:55.000,127,11030386,12925,0,1683468354,13137.44170625999,151.21293149999838,53572.53860208 2023-05-07,14:05:56.000,127,11030403,12645,0,1683468355,13137.44844257,151.23407889000373,53572.53860208 2023-05-07,14:05:57.000,127,11030442,13005,0,1683468356,13137.434969949994,151.2552262800018,53572.5805248 2023-05-07,14:05:58.000,127,11030390,12925,0,1683468357,13137.40128839999,151.31866845000332,53572.46873088 2023-05-07,14:05:59.000,127,11030410,13085,0,1683468358,13137.42823364,151.2904719299986,53572.49667936001 2023-05-07,14:06:00.000,127,11030397,13165,0,1683468359,13137.536014599995,151.29752105999796,53572.63642176 2023-05-07,14:06:01.000,127,11030386,12965,0,1683468360,13137.58316876999,151.33276671000203,53572.6154604 2023-05-07,14:06:02.000,127,11030393,13085,0,1683468361,13137.56295983999,151.3539141000001,53572.57353768001 2023-05-07,14:06:03.000,127,11030417,13045,0,1683468362,13137.50906936,151.3539141000001,53572.56655056 2023-05-07,14:06:04.000,127,11030434,13085,0,1683468363,13137.50906936,151.3539141000001,53572.55956344 2023-05-07,14:06:05.000,127,11030399,13045,0,1683468364,13137.54948722,151.3750614899982,53572.601486160005 2023-05-07,14:06:06.000,127,11030370,13125,0,1683468365,13137.54948722,151.36096322999947,53572.6853316 2023-05-07,14:06:07.000,127,11030391,13045,0,1683468366,13137.536014599995,151.41735627000162,53572.65738312 2023-05-07,14:06:08.000,127,11030429,13045,0,1683468367,13137.515805669995,151.41735627000162,53572.62244752001 2023-05-07,14:06:09.000,127,11030399,13005,0,1683468368,13137.556223529995,151.44555278999906,53572.72725432 2023-05-07,14:06:10.000,127,11030369,12805,0,1683468369,13137.536014599995,151.45965104999777,53572.720267200006 2023-05-07,14:06:11.000,127,11030411,12765,0,1683468370,13137.536014599995,151.49489670000185,53572.69231872001 2023-05-07,14:06:12.000,127,11030364,12925,0,1683468371,13137.48212411999,151.45965104999777,53572.63642176 2023-05-07,14:06:13.000,127,11030342,13205,0,1683468372,13137.50233304999,151.49489670000185,53572.62943464 2023-05-07,14:06:14.000,127,11030396,13045,0,1683468373,13137.50906936,151.50899496000056,53572.601486160005 2023-05-07,14:06:15.000,127,11030431,12925,0,1683468374,13137.576432459995,151.4878475700025,53572.74122856001 2023-05-07,14:06:16.000,127,11030371,13205,0,1683468375,13137.637059249995,151.4878475700025,53572.74821568 2023-05-07,14:06:17.000,127,11030396,13005,0,1683468376,13137.6707408,151.45965104999777,53572.74122856001 2023-05-07,14:06:18.000,127,11030386,13045,0,1683468377,13137.68421341999,151.4385036599997,53572.70629296 2023-05-07,14:06:19.000,127,11030426,13085,0,1683468378,13137.6707408,151.47374931000377,53572.69231872001 2023-05-07,14:06:20.000,127,11030440,13245,0,1683468379,13137.71115866,151.4667001800044,53572.699305840004 2023-05-07,14:06:21.000,127,11030402,13085,0,1683468380,13137.70442234999,151.5019458300012,53572.67135736001 2023-05-07,14:06:22.000,127,11030411,12765,0,1683468381,13137.697686039995,151.52309321999928,53572.720267200006 2023-05-07,14:06:23.000,127,11030371,13245,0,1683468382,13137.63032294,151.537191479998,53572.66437024001 2023-05-07,14:06:24.000,127,11030386,12965,0,1683468383,13137.62358662999,151.54424061000464,53572.70629296 2023-05-07,14:06:25.000,127,11030348,12885,0,1683468384,13137.657268179995,151.5653880000027,53572.76218992001 2023-05-07,14:06:26.000,127,11030394,13165,0,1683468385,13137.657268179995,151.57243713000207,53572.79013840001 2023-05-07,14:06:27.000,127,11030357,13125,0,1683468386,13137.61011401,151.62178104000486,53572.76218992001 2023-05-07,14:06:28.000,127,11030408,12925,0,1683468387,13137.556223529995,151.66407582000102,53572.769177040005 2023-05-07,14:06:29.000,127,11030364,13125,0,1683468388,13137.536014599995,151.6852232099991,53572.769177040005 2023-05-07,14:06:30.000,127,11030400,12965,0,1683468389,13137.54275090999,151.69227233999845,53572.83904824001 2023-05-07,14:06:31.000,127,11030400,13005,0,1683468390,13137.556223529995,151.6993214699978,53572.79013840001 2023-05-07,14:06:32.000,127,11030371,12965,0,1683468391,13137.54948722,151.7134197300038,53572.77616416 2023-05-07,14:06:33.000,127,11030409,12965,0,1683468392,13137.495596739995,151.72751799000253,53572.79712552 2023-05-07,14:06:34.000,127,11030402,12965,0,1683468393,13137.62358662999,151.76981276999868,53572.78315128 2023-05-07,14:06:35.000,127,11030383,12965,0,1683468394,13137.536014599995,151.80505842000275,53572.81109976001 2023-05-07,14:06:36.000,127,11030389,12925,0,1683468395,13137.54275090999,151.84030406999955,53572.769177040005 2023-05-07,14:06:37.000,127,11030377,13005,0,1683468396,13137.50233304999,151.85440232999827,53572.720267200006 2023-05-07,14:06:38.000,127,11030375,12925,0,1683468397,13137.50906936,151.8966971100017,53572.72725432 2023-05-07,14:06:39.000,127,11030383,13125,0,1683468398,13137.48886043,151.93899188999785,53572.71328008001 2023-05-07,14:06:40.000,127,11030394,12925,0,1683468399,13137.50906936,151.9319427599985,53572.73424144 2023-05-07,14:06:41.000,127,11030375,13045,0,1683468400,13137.60337769999,152.00243405999936,53572.83904824001 2023-05-07,14:06:42.000,127,11030381,12805,0,1683468401,13137.61011401,152.0235814500047,53572.77616416 2023-05-07,14:06:43.000,127,11030421,13045,0,1683468402,13137.56969615,152.00948318999872,53572.769177040005 2023-05-07,14:06:44.000,127,11030393,12965,0,1683468403,13137.46191518999,152.00243405999936,53572.6853316 2023-05-07,14:06:45.000,127,11030423,13005,0,1683468404,13137.475387809995,152.01653231999808,53572.74821568 2023-05-07,14:06:46.000,127,11030428,13045,0,1683468405,13137.54275090999,151.98833580000064,53572.78315128 2023-05-07,14:06:47.000,127,11030411,13005,0,1683468406,13137.515805669995,151.98128667000128,53572.76218992001 2023-05-07,14:06:48.000,127,11030424,12925,0,1683468407,13137.576432459995,151.97423754000192,53572.72725432 2023-05-07,14:06:49.000,127,11030379,13205,0,1683468408,13137.61011401,151.99538493,53572.79712552 2023-05-07,14:06:50.000,127,11030386,12925,0,1683468409,13137.616850319995,152.0235814500047,53572.77616416 2023-05-07,14:06:51.000,127,11030415,13085,0,1683468410,13137.56295983999,152.03767971000343,53572.79712552 2023-05-07,14:06:52.000,127,11030374,13045,0,1683468411,13137.50906936,152.07997448999959,53572.72725432 2023-05-07,14:06:53.000,127,11030383,13325,0,1683468412,13137.50233304999,152.10112187999766,53572.720267200006 2023-05-07,14:06:54.000,127,11030376,12885,0,1683468413,13137.54275090999,152.1081710100043,53572.74122856001 2023-05-07,14:06:55.000,127,11030419,13085,0,1683468414,13137.62358662999,152.11522014000366,53572.818086880005 2023-05-07,14:06:56.000,127,11030408,13045,0,1683468415,13137.677477109995,152.13636753000173,53572.80411264 2023-05-07,14:06:57.000,127,11030380,12925,0,1683468416,13137.68421341999,152.16456404999917,53572.83206112001 2023-05-07,14:06:58.000,127,11030425,13125,0,1683468417,13137.657268179995,152.16456404999917,53572.769177040005 2023-05-07,14:06:59.000,127,11030388,12845,0,1683468418,13137.70442234999,152.19276057000388,53572.81109976001 2023-05-07,14:07:00.000,127,11030399,13125,0,1683468419,13137.717894969996,152.2068588300026,53572.79712552 2023-05-07,14:07:01.000,127,11030395,12965,0,1683468420,13137.72463127999,152.22095709000132,53572.83904824001 2023-05-07,14:07:02.000,127,11030386,12965,0,1683468421,13137.74484020999,152.24915360999876,53572.81109976001 2023-05-07,14:07:03.000,127,11030401,12765,0,1683468422,13137.69094973,152.27735013000347,53572.70629296 2023-05-07,14:07:04.000,127,11030388,12645,0,1683468423,13137.77178545,152.26325187000475,53572.81109976001 2023-05-07,14:07:05.000,127,11030412,13125,0,1683468424,13137.76504913999,152.28439926000283,53572.81109976001 2023-05-07,14:07:06.000,127,11030395,13085,0,1683468425,13137.866093789991,152.27735013000347,53572.83904824001 2023-05-07,14:07:07.000,127,11030414,12965,0,1683468426,13137.79199438,152.2914483900022,53572.76218992001 2023-05-07,14:07:08.000,127,11030399,13245,0,1683468427,13137.818939619996,152.27735013000347,53572.818086880005 2023-05-07,14:07:09.000,127,11030381,13045,0,1683468428,13137.859357479996,152.29849752000155,53572.825074 2023-05-07,14:07:10.000,127,11030361,12965,0,1683468429,13137.845884859991,152.2703010000041,53572.769177040005 2023-05-07,14:07:11.000,127,11030414,13205,0,1683468430,13137.83241224,152.2914483900022,53572.79013840001 2023-05-07,14:07:12.000,127,11030395,13045,0,1683468431,13137.980611059997,152.25620273999812,53572.86000960001 2023-05-07,14:07:13.000,127,11030397,13085,0,1683468432,13137.980611059997,152.2703010000041,53572.86000960001 2023-05-07,14:07:14.000,127,11030378,13045,0,1683468433,13138.000819989997,152.29849752000155,53572.83904824001 2023-05-07,14:07:15.000,127,11030460,13285,0,1683468434,13137.967138439992,152.2914483900022,53572.85302248 2023-05-07,14:07:16.000,127,11030411,13045,0,1683468435,13137.994083680001,152.31964490999962,53572.83206112001 2023-05-07,14:07:17.000,127,11030386,13125,0,1683468436,13138.000819989997,152.29849752000155,53572.81109976001 2023-05-07,14:07:18.000,127,11030382,12965,0,1683468437,13138.014292610002,152.31964490999962,53572.81109976001 2023-05-07,14:07:19.000,127,11030413,13085,0,1683468438,13137.973874750001,152.2914483900022,53572.74122856001 2023-05-07,14:07:20.000,127,11030384,13125,0,1683468439,13138.007556299992,152.31259578000027,53572.79013840001 2023-05-07,14:07:21.000,127,11030411,13085,0,1683468440,13138.074919400002,152.31259578000027,53572.90891944001 2023-05-07,14:07:22.000,127,11030391,12925,0,1683468441,13138.122073569997,152.31259578000027,53572.88097096001 2023-05-07,14:07:23.000,127,11030365,12925,0,1683468442,13138.101864639997,152.31964490999962,53572.85302248 2023-05-07,14:07:24.000,127,11030370,12725,0,1683468443,13138.047974159992,152.36898882000241,53572.79712552 2023-05-07,14:07:25.000,127,11030386,13085,0,1683468444,13138.054710470002,152.3548905600037,53572.76218992001 2023-05-07,14:07:26.000,127,11030447,13365,0,1683468445,13138.128809879992,152.3548905600037,53572.866996720004 2023-05-07,14:07:27.000,127,11030383,13005,0,1683468446,13138.128809879992,152.36193969000306,53572.79712552 2023-05-07,14:07:28.000,127,11030385,13045,0,1683468447,13138.182700359997,152.4042344699992,53572.94385504 2023-05-07,14:07:29.000,127,11030378,12925,0,1683468448,13138.189436669993,152.36898882000241,53572.9648164 2023-05-07,14:07:30.000,127,11030373,13245,0,1683468449,13138.270272389993,152.38308708000113,53572.91590656 2023-05-07,14:07:31.000,127,11030405,13285,0,1683468450,13138.236590840002,152.38308708000113,53572.95084216 2023-05-07,14:07:32.000,127,11030431,13165,0,1683468451,13138.209645599993,152.38308708000113,53572.85302248 2023-05-07,14:07:33.000,127,11030451,12965,0,1683468452,13138.256799770003,152.33374316999834,53572.90891944001 2023-05-07,14:07:34.000,127,11030420,13245,0,1683468453,13138.330899179993,152.31259578000027,53572.936867920005 2023-05-07,14:07:35.000,127,11030421,13125,0,1683468454,13138.344371799998,152.3548905600037,53572.94385504 2023-05-07,14:07:36.000,127,11030409,13045,0,1683468455,13138.404998589998,152.37603795000177,53573.02071336 2023-05-07,14:07:37.000,127,11030365,13205,0,1683468456,13138.404998589998,152.36193969000306,53573.034687600004 2023-05-07,14:07:38.000,127,11030406,12845,0,1683468457,13138.425207519998,152.3901362100005,53572.97879064001 2023-05-07,14:07:39.000,127,11030438,13125,0,1683468458,13138.445416449998,152.32669403999898,53572.99975200001 2023-05-07,14:07:40.000,127,11030417,13125,0,1683468459,13138.458889069989,152.33374316999834,53573.01372624 2023-05-07,14:07:41.000,127,11030395,13045,0,1683468460,13138.472361689994,152.37603795000177,53573.0696232 2023-05-07,14:07:42.000,127,11030373,13125,0,1683468461,13138.398262279989,152.4042344699992,53572.95782928001 2023-05-07,14:07:43.000,127,11030412,12965,0,1683468462,13138.425207519998,152.4042344699992,53572.97180352 2023-05-07,14:07:44.000,127,11030400,13085,0,1683468463,13138.492570619994,152.41833272999793,53573.04866184001 2023-05-07,14:07:45.000,127,11030363,12965,0,1683468464,13138.458889069989,152.38308708000113,53573.034687600004 2023-05-07,14:07:46.000,127,11030386,13165,0,1683468465,13138.492570619994,152.4042344699992,53573.07661032001 2023-05-07,14:07:47.000,127,11030400,13085,0,1683468466,13138.499306929989,152.43948012000328,53573.0696232 2023-05-07,14:07:48.000,127,11030377,13165,0,1683468467,13138.404998589998,152.46767664000072,53572.9648164 2023-05-07,14:07:49.000,127,11030406,13125,0,1683468468,13138.411734899993,152.46062751000136,53572.95084216 2023-05-07,14:07:50.000,127,11030416,13045,0,1683468469,13138.465625379999,152.5029222900048,53573.09058456 2023-05-07,14:07:51.000,127,11030391,13205,0,1683468470,13138.458889069989,152.5029222900048,53573.04866184001 2023-05-07,14:07:52.000,127,11030348,12845,0,1683468471,13138.438680139989,152.53816794000159,53573.13250728 2023-05-07,14:07:53.000,127,11030396,12725,0,1683468472,13138.458889069989,152.53111881000223,53573.0696232 2023-05-07,14:07:54.000,127,11030359,13005,0,1683468473,13138.472361689994,152.56636445999902,53573.07661032001 2023-05-07,14:07:55.000,127,11030382,12925,0,1683468474,13138.452152759994,152.57341358999838,53573.055648960006 2023-05-07,14:07:56.000,127,11030410,13005,0,1683468475,13138.445416449998,152.64390488999925,53573.04167472 2023-05-07,14:07:57.000,127,11030406,12965,0,1683468476,13138.411734899993,152.65800314999797,53573.055648960006 2023-05-07,14:07:58.000,127,11030382,12925,0,1683468477,13138.371317039993,152.6650522800046,53573.055648960006 2023-05-07,14:07:59.000,127,11030334,13165,0,1683468478,13138.398262279989,152.72849444999883,53573.09757168001 2023-05-07,14:08:00.000,127,11030371,13005,0,1683468479,13138.364580729998,152.7496418400042,53573.11853304 2023-05-07,14:08:01.000,127,11030395,12805,0,1683468480,13138.378053349988,152.7989857499997,53573.13250728 2023-05-07,14:08:02.000,127,11030380,13085,0,1683468481,13138.344371799998,152.81308400999842,53573.0696232 2023-05-07,14:08:03.000,127,11030394,13045,0,1683468482,13138.297217629988,152.81308400999842,53573.02071336 2023-05-07,14:08:04.000,127,11030361,12965,0,1683468483,13138.236590840002,152.83423140000377,53573.0696232 2023-05-07,14:08:05.000,127,11030379,13005,0,1683468484,13138.277008700003,152.85537879000185,53573.08359744 2023-05-07,14:08:06.000,127,11030413,13005,0,1683468485,13138.236590840002,152.7989857499997,53573.06263608 2023-05-07,14:08:07.000,127,11030411,13205,0,1683468486,13138.175964050002,152.84128053000313,53573.02770048001 2023-05-07,14:08:08.000,127,11030388,12725,0,1683468487,13138.196172980002,152.8624279200012,53573.0696232 2023-05-07,14:08:09.000,127,11030407,12965,0,1683468488,13138.270272389993,152.83423140000377,53573.12552016001 2023-05-07,14:08:10.000,127,11030424,13125,0,1683468489,13138.256799770003,152.8271822700044,53573.0696232 2023-05-07,14:08:11.000,127,11030421,13005,0,1683468490,13138.263536079998,152.85537879000185,53573.06263608 2023-05-07,14:08:12.000,127,11030409,12885,0,1683468491,13138.202909289997,152.8271822700044,53573.07661032001 2023-05-07,14:08:13.000,127,11030372,12925,0,1683468492,13138.149018809992,152.85537879000185,53573.00673912001 2023-05-07,14:08:14.000,127,11030372,13125,0,1683468493,13138.169227739992,152.89062443999865,53573.09757168001 2023-05-07,14:08:15.000,127,11030392,13005,0,1683468494,13138.149018809992,152.90472270000464,53573.055648960006 2023-05-07,14:08:16.000,127,11030387,12845,0,1683468495,13138.135546190002,152.93291922000208,53573.08359744 2023-05-07,14:08:17.000,127,11030393,13085,0,1683468496,13138.108600949992,152.93291922000208,53572.99975200001 2023-05-07,14:08:18.000,127,11030414,13205,0,1683468497,13138.074919400002,152.97521399999823,53573.02071336 2023-05-07,14:08:19.000,127,11030376,12965,0,1683468498,13138.108600949992,152.98226313000487,53573.11154592 2023-05-07,14:08:20.000,127,11030388,12925,0,1683468499,13138.122073569997,152.98226313000487,53573.07661032001 2023-05-07,14:08:21.000,127,11030427,12965,0,1683468500,13138.108600949992,153.02455791000102,53573.04167472 2023-05-07,14:08:22.000,127,11030403,13365,0,1683468501,13138.047974159992,153.03865616999974,53572.985777760005 2023-05-07,14:08:23.000,127,11030392,13085,0,1683468502,13138.047974159992,153.08800008000253,53572.9648164 2023-05-07,14:08:24.000,127,11030402,13085,0,1683468503,13138.000819989997,153.0739018200038,53573.01372624 2023-05-07,14:08:25.000,127,11030375,12885,0,1683468504,13138.047974159992,153.06685269000445,53573.02770048001 2023-05-07,14:08:26.000,127,11030436,12925,0,1683468505,13138.061446779997,153.1091474700006,53573.0696232 2023-05-07,14:08:27.000,127,11030385,13165,0,1683468506,13138.027765229992,153.12324572999933,53573.00673912001 2023-05-07,14:08:28.000,127,11030375,12685,0,1683468507,13138.027765229992,153.13029485999868,53572.99975200001 2023-05-07,14:08:29.000,127,11030448,13125,0,1683468508,13137.940193199996,153.15144225000404,53572.90891944001 2023-05-07,14:08:30.000,127,11030398,13165,0,1683468509,13137.913247960001,153.12324572999933,53572.8949452 2023-05-07,14:08:31.000,127,11030387,12965,0,1683468510,13137.967138439992,153.16554051000276,53572.97879064001 2023-05-07,14:08:32.000,127,11030383,12925,0,1683468511,13137.953665820001,153.14439312000468,53572.97879064001 2023-05-07,14:08:33.000,127,11030383,13205,0,1683468512,13137.940193199996,153.17258964000212,53572.99975200001 2023-05-07,14:08:34.000,127,11030440,12925,0,1683468513,13137.906511649991,153.2078352899989,53572.95084216 2023-05-07,14:08:35.000,127,11030359,13285,0,1683468514,13137.933456890001,153.22898268000426,53572.936867920005 2023-05-07,14:08:36.000,127,11030395,13205,0,1683468515,13137.913247960001,153.27127746000042,53572.97879064001 2023-05-07,14:08:37.000,127,11030393,12965,0,1683468516,13137.845884859991,153.28537571999914,53572.97180352 2023-05-07,14:08:38.000,127,11030389,13085,0,1683468517,13137.859357479996,153.2924248499985,53572.91590656 2023-05-07,14:08:39.000,127,11030384,13125,0,1683468518,13137.79199438,153.28537571999914,53572.866996720004 2023-05-07,14:08:40.000,127,11030424,12965,0,1683468519,13137.845884859991,153.2924248499985,53572.985777760005 2023-05-07,14:08:41.000,127,11030412,12925,0,1683468520,13137.76504913999,153.3206213700032,53572.95782928001 2023-05-07,14:08:42.000,127,11030389,12765,0,1683468521,13137.738103899996,153.3417687600013,53572.92988080001 2023-05-07,14:08:43.000,127,11030391,13005,0,1683468522,13137.697686039995,153.36996527999872,53572.85302248 2023-05-07,14:08:44.000,127,11030395,12925,0,1683468523,13137.65053187,153.35586702,53572.79013840001 2023-05-07,14:08:45.000,127,11030382,13005,0,1683468524,13137.596641389995,153.36291614999936,53572.79013840001 2023-05-07,14:08:46.000,127,11030416,13085,0,1683468525,13137.62358662999,153.38406354000472,53572.83206112001 2023-05-07,14:08:47.000,127,11030428,13085,0,1683468526,13137.58990508,153.4193091900015,53572.86000960001 2023-05-07,14:08:48.000,127,11030386,12885,0,1683468527,13137.60337769999,153.4404565799996,53572.80411264 2023-05-07,14:08:49.000,127,11030407,12885,0,1683468528,13137.58316876999,153.46160396999767,53572.818086880005 2023-05-07,14:08:50.000,127,11030405,13005,0,1683468529,13137.56969615,153.47570223000366,53572.81109976001 2023-05-07,14:08:51.000,127,11030424,12965,0,1683468530,13137.60337769999,153.52504613999918,53572.88097096001 2023-05-07,14:08:52.000,127,11030360,13045,0,1683468531,13137.50233304999,153.5391443999979,53572.7552028 2023-05-07,14:08:53.000,127,11030373,13365,0,1683468532,13137.46191518999,153.61668482999812,53572.76218992001 2023-05-07,14:08:54.000,127,11030347,12925,0,1683468533,13137.48886043,153.58848831000068,53572.79013840001 2023-05-07,14:08:55.000,127,11030411,13005,0,1683468534,13137.50233304999,153.63783222000347,53572.80411264 2023-05-07,14:08:56.000,127,11030388,13205,0,1683468535,13137.495596739995,153.59553744000004,53572.78315128 2023-05-07,14:08:57.000,127,11030429,13045,0,1683468536,13137.475387809995,153.61668482999812,53572.79712552 2023-05-07,14:08:58.000,127,11030377,12845,0,1683468537,13137.455178879994,153.58848831000068,53572.74821568 2023-05-07,14:08:59.000,127,11030338,12925,0,1683468538,13137.414761019994,153.63783222000347,53572.769177040005 2023-05-07,14:09:00.000,127,11030350,12925,0,1683468539,13137.414761019994,153.59553744000004,53572.76218992001 2023-05-07,14:09:01.000,127,11030381,12845,0,1683468540,13137.42823364,153.60963569999876,53572.699305840004 2023-05-07,14:09:02.000,127,11030354,12965,0,1683468541,13137.367606849999,153.58848831000068,53572.65738312 2023-05-07,14:09:03.000,127,11030386,12725,0,1683468542,13137.367606849999,153.63078309000412,53572.71328008001 2023-05-07,14:09:04.000,127,11030404,13045,0,1683468543,13137.455178879994,153.63078309000412,53572.769177040005 2023-05-07,14:09:05.000,127,11030424,13085,0,1683468544,13137.394552089994,153.65897961000155,53572.65738312 2023-05-07,14:09:06.000,127,11030410,13125,0,1683468545,13137.42823364,153.687176129999,53572.71328008001 2023-05-07,14:09:07.000,127,11030406,12765,0,1683468546,13137.44844257,153.69422525999835,53572.69231872001 2023-05-07,14:09:08.000,127,11030433,12925,0,1683468547,13137.40128839999,153.7153726500037,53572.6154604 2023-05-07,14:09:09.000,127,11030381,12765,0,1683468548,13137.387815779999,153.73652004000178,53572.57353768001 2023-05-07,14:09:10.000,127,11030375,13205,0,1683468549,13137.455178879994,153.69422525999835,53572.6154604 2023-05-07,14:09:11.000,127,11030411,13085,0,1683468550,13137.48212411999,153.72242178000306,53572.67135736001 2023-05-07,14:09:12.000,127,11030365,13005,0,1683468551,13137.4686515,153.69422525999835,53572.6154604 2023-05-07,14:09:13.000,127,11030372,12965,0,1683468552,13137.48212411999,153.65897961000155,53572.601486160005 2023-05-07,14:09:14.000,127,11030371,13005,0,1683468553,13137.52927829,153.62373396000476,53572.699305840004 2023-05-07,14:09:15.000,127,11030405,13005,0,1683468554,13137.50233304999,153.6519304800022,53572.63642176 2023-05-07,14:09:16.000,127,11030346,13285,0,1683468555,13137.54275090999,153.5673409200026,53572.59449904001 2023-05-07,14:09:17.000,127,11030384,13005,0,1683468556,13137.56969615,153.57439005000197,53572.62943464 2023-05-07,14:09:18.000,127,11030382,12765,0,1683468557,13137.576432459995,153.56029179000325,53572.6154604 2023-05-07,14:09:19.000,127,11030346,12845,0,1683468558,13137.64379555999,153.58143918000133,53572.60847328 2023-05-07,14:09:20.000,127,11030348,12925,0,1683468559,13137.738103899996,153.5532426600039,53572.720267200006 2023-05-07,14:09:21.000,127,11030389,13085,0,1683468560,13137.717894969996,153.52504613999918,53572.650396000005 2023-05-07,14:09:22.000,127,11030382,13085,0,1683468561,13137.738103899996,153.52504613999918,53572.63642176 2023-05-07,14:09:23.000,127,11030391,13005,0,1683468562,13137.71115866,153.51094788000046,53572.54558920001 2023-05-07,14:09:24.000,127,11030358,12725,0,1683468563,13137.785258069991,153.48980049000238,53572.6154604 2023-05-07,14:09:25.000,127,11030371,13085,0,1683468564,13137.81220331,153.51799700999982,53572.62244752001 2023-05-07,14:09:26.000,127,11030402,13125,0,1683468565,13137.866093789991,153.53209526999854,53572.56655056 2023-05-07,14:09:27.000,127,11030375,13085,0,1683468566,13137.845884859991,153.57439005000197,53572.56655056 2023-05-07,14:09:28.000,127,11030311,12925,0,1683468567,13137.859357479996,153.58143918000133,53572.66437024001 2023-05-07,14:09:29.000,127,11030378,13045,0,1683468568,13137.960402129997,153.62373396000476,53572.6853316 2023-05-07,14:09:30.000,127,11030393,13085,0,1683468569,13137.987347369992,153.60963569999876,53572.66437024001 2023-05-07,14:09:31.000,127,11030354,12965,0,1683468570,13138.000819989997,153.63783222000347,53572.66437024001 2023-05-07,14:09:32.000,127,11030370,13125,0,1683468571,13138.000819989997,153.64488135000283,53572.6154604 2023-05-07,14:09:33.000,127,11030408,12965,0,1683468572,13138.061446779997,153.69422525999835,53572.62943464 2023-05-07,14:09:34.000,127,11030341,12965,0,1683468573,13138.108600949992,153.68012699999963,53572.67135736001 2023-05-07,14:09:35.000,127,11030379,13005,0,1683468574,13138.122073569997,153.73652004000178,53572.699305840004 2023-05-07,14:09:36.000,127,11030401,13125,0,1683468575,13138.202909289997,153.74356917000114,53572.74821568 2023-05-07,14:09:37.000,127,11030384,12765,0,1683468576,13138.229854529993,153.79291308000393,53572.720267200006 2023-05-07,14:09:38.000,127,11030351,12925,0,1683468577,13138.169227739992,153.82110960000136,53572.62943464 2023-05-07,14:09:39.000,127,11030410,12685,0,1683468578,13138.236590840002,153.87045351000415,53572.74122856001 2023-05-07,14:09:40.000,127,11030379,13205,0,1683468579,13138.263536079998,153.88455177000287,53572.720267200006 2023-05-07,14:09:41.000,127,11030372,12965,0,1683468580,13138.236590840002,153.92684654999903,53572.699305840004 2023-05-07,14:09:42.000,127,11030394,12965,0,1683468581,13138.216381910002,153.94799394000438,53572.650396000005 2023-05-07,14:09:43.000,127,11030434,13285,0,1683468582,13138.229854529993,153.9973378499999,53572.70629296 2023-05-07,14:09:44.000,127,11030414,12925,0,1683468583,13138.330899179993,154.03963263000333,53572.79712552 2023-05-07,14:09:45.000,127,11030456,13285,0,1683468584,13138.303953939998,154.07487828000012,53572.79013840001 2023-05-07,14:09:46.000,127,11030376,12925,0,1683468585,13138.310690249993,154.08897653999884,53572.83206112001 2023-05-07,14:09:47.000,127,11030438,12925,0,1683468586,13138.297217629988,154.11717306000355,53572.769177040005 2023-05-07,14:09:48.000,127,11030420,13245,0,1683468587,13138.263536079998,154.18061522999778,53572.69231872001 2023-05-07,14:09:49.000,127,11030385,13165,0,1683468588,13138.243327149998,154.22995914000057,53572.66437024001 2023-05-07,14:09:50.000,127,11030393,12925,0,1683468589,13138.277008700003,154.2088117500025,53572.74122856001 2023-05-07,14:09:51.000,127,11030377,12965,0,1683468590,13138.297217629988,154.26520479000465,53572.80411264 2023-05-07,14:09:52.000,127,11030379,13205,0,1683468591,13138.277008700003,154.272253920004,53572.73424144 2023-05-07,14:09:53.000,127,11030408,13125,0,1683468592,13138.263536079998,154.32159782999952,53572.74821568 2023-05-07,14:09:54.000,127,11030365,13365,0,1683468593,13138.283745009998,154.29340131000208,53572.769177040005 2023-05-07,14:09:55.000,127,11030397,12925,0,1683468594,13138.283745009998,154.32864695999888,53572.79712552 2023-05-07,14:09:56.000,127,11030395,12925,0,1683468595,13138.277008700003,154.32159782999952,53572.79712552 2023-05-07,14:09:57.000,127,11030400,12805,0,1683468596,13138.236590840002,154.37799087000167,53572.78315128 2023-05-07,14:09:58.000,127,11030416,12885,0,1683468597,13138.189436669993,154.37799087000167,53572.74821568 2023-05-07,14:09:59.000,127,11030384,13125,0,1683468598,13138.162491429997,154.42028564999782,53572.71328008001 2023-05-07,14:10:00.000,127,11030372,13205,0,1683468599,13138.223118219998,154.39913825999975,53572.80411264 2023-05-07,14:10:01.000,127,11030400,13085,0,1683468600,13138.196172980002,154.41323651999846,53572.79712552 2023-05-07,14:10:02.000,127,11030391,12765,0,1683468601,13138.175964050002,154.42733478000446,53572.866996720004 2023-05-07,14:10:03.000,127,11030431,13165,0,1683468602,13138.074919400002,154.4907769499987,53572.769177040005 2023-05-07,14:10:04.000,127,11030387,12925,0,1683468603,13138.068183089992,154.5189734700034,53572.79013840001 2023-05-07,14:10:05.000,127,11030415,13085,0,1683468604,13138.088392019992,154.53307173000212,53572.78315128 2023-05-07,14:10:06.000,127,11030370,13045,0,1683468605,13138.074919400002,154.54716999000084,53572.79013840001 2023-05-07,14:10:07.000,127,11030379,12965,0,1683468606,13138.047974159992,154.56126824999956,53572.73424144 2023-05-07,14:10:08.000,127,11030386,13325,0,1683468607,13138.074919400002,154.54012086000148,53572.78315128 2023-05-07,14:10:09.000,127,11030392,13205,0,1683468608,13138.068183089992,154.54012086000148,53572.80411264 2023-05-07,14:10:10.000,127,11030395,13045,0,1683468609,13138.054710470002,154.5189734700034,53572.80411264 2023-05-07,14:10:11.000,127,11030404,12885,0,1683468610,13138.021028919997,154.54012086000148,53572.7552028 2023-05-07,14:10:12.000,127,11030367,13125,0,1683468611,13137.980611059997,154.54012086000148,53572.6853316 2023-05-07,14:10:13.000,127,11030408,13245,0,1683468612,13137.973874750001,154.54716999000084,53572.74122856001 2023-05-07,14:10:14.000,127,11030412,13005,0,1683468613,13138.007556299992,154.5542191200002,53572.76218992001 2023-05-07,14:10:15.000,127,11030390,13045,0,1683468614,13138.000819989997,154.5189734700034,53572.80411264 2023-05-07,14:10:16.000,127,11030401,12965,0,1683468615,13138.034501540002,154.50487521000468,53572.84603536 2023-05-07,14:10:17.000,127,11030382,13165,0,1683468616,13137.967138439992,154.5189734700034,53572.86000960001 2023-05-07,14:10:18.000,127,11030404,13165,0,1683468617,13137.953665820001,154.54716999000084,53572.720267200006 2023-05-07,14:10:19.000,127,11030386,13085,0,1683468618,13137.960402129997,154.4907769499987,53572.79712552 2023-05-07,14:10:20.000,127,11030441,13325,0,1683468619,13137.933456890001,154.47667868999997,53572.7552028 2023-05-07,14:10:21.000,127,11030359,13045,0,1683468620,13137.940193199996,154.49782607999805,53572.78315128 2023-05-07,14:10:22.000,127,11030385,12765,0,1683468621,13137.913247960001,154.50487521000468,53572.70629296 2023-05-07,14:10:23.000,127,11030381,13005,0,1683468622,13137.866093789991,154.5189734700034,53572.74821568 2023-05-07,14:10:24.000,127,11030412,12885,0,1683468623,13137.960402129997,154.4696295600006,53572.79712552 2023-05-07,14:10:25.000,127,11030400,12965,0,1683468624,13137.913247960001,154.4555313000019,53572.81109976001 2023-05-07,14:10:26.000,127,11030420,13125,0,1683468625,13137.926720579992,154.43438391000382,53572.78315128 2023-05-07,14:10:27.000,127,11030415,13045,0,1683468626,13137.886302719991,154.4555313000019,53572.73424144 2023-05-07,14:10:28.000,127,11030351,13125,0,1683468627,13137.926720579992,154.41323651999846,53572.74122856001 2023-05-07,14:10:29.000,127,11030408,12925,0,1683468628,13137.866093789991,154.42733478000446,53572.66437024001 2023-05-07,14:10:30.000,127,11030383,13005,0,1683468629,13137.893039030001,154.3920891300004,53572.720267200006 2023-05-07,14:10:31.000,127,11030436,13005,0,1683468630,13137.845884859991,154.38504000000103,53572.6154604 2023-05-07,14:10:32.000,127,11030383,12765,0,1683468631,13137.940193199996,154.32159782999952,53572.65738312 2023-05-07,14:10:33.000,127,11030362,13085,0,1683468632,13137.906511649991,154.33569608999824,53572.65738312 2023-05-07,14:10:34.000,127,11030372,13085,0,1683468633,13138.000819989997,154.26520479000465,53572.73424144 2023-05-07,14:10:35.000,127,11030372,12925,0,1683468634,13137.994083680001,154.27930305000336,53572.70629296 2023-05-07,14:10:36.000,127,11030401,12925,0,1683468635,13138.021028919997,154.3074995700008,53572.63642176 2023-05-07,14:10:37.000,127,11030330,12925,0,1683468636,13138.007556299992,154.26520479000465,53572.62943464 2023-05-07,14:10:38.000,127,11030371,13045,0,1683468637,13137.994083680001,154.23700826999993,53572.59449904001 2023-05-07,14:10:39.000,127,11030368,12965,0,1683468638,13138.034501540002,154.272253920004,53572.62943464 2023-05-07,14:10:40.000,127,11030395,13245,0,1683468639,13137.994083680001,154.27930305000336,53572.54558920001 2023-05-07,14:10:41.000,127,11030353,13085,0,1683468640,13138.135546190002,154.23700826999993,53572.66437024001 2023-05-07,14:10:42.000,127,11030370,12965,0,1683468641,13138.122073569997,154.18061522999778,53572.67834448 2023-05-07,14:10:43.000,127,11030406,13045,0,1683468642,13138.081655709997,154.19471349000378,53572.63642176 2023-05-07,14:10:44.000,127,11030387,13085,0,1683468643,13138.196172980002,154.16651696999907,53572.69231872001 2023-05-07,14:10:45.000,127,11030425,12965,0,1683468644,13138.202909289997,154.15241871000035,53572.6853316 2023-05-07,14:10:46.000,127,11030407,13125,0,1683468645,13138.216381910002,154.08897653999884,53572.67135736001 2023-05-07,14:10:47.000,127,11030476,12845,0,1683468646,13138.175964050002,154.08897653999884,53572.58751192 2023-05-07,14:10:48.000,127,11030403,13045,0,1683468647,13138.243327149998,154.03963263000333,53572.67135736001 2023-05-07,14:10:49.000,127,11030400,13085,0,1683468648,13138.290481319993,154.01848523999797,53572.699305840004 2023-05-07,14:10:50.000,127,11030401,13165,0,1683468649,13138.324162869998,153.99028872000054,53572.72725432 2023-05-07,14:10:51.000,127,11030393,13125,0,1683468650,13138.297217629988,153.9620922000031,53572.74821568 2023-05-07,14:10:52.000,127,11030366,13005,0,1683468651,13138.243327149998,153.9620922000031,53572.67834448 2023-05-07,14:10:53.000,127,11030402,13045,0,1683468652,13138.263536079998,153.97619046000182,53572.65738312 2023-05-07,14:10:54.000,127,11030344,13085,0,1683468653,13138.303953939998,153.94799394000438,53572.67834448 2023-05-07,14:10:55.000,127,11030361,13005,0,1683468654,13138.290481319993,153.9338956799984,53572.73424144 2023-05-07,14:10:56.000,127,11030360,13205,0,1683468655,13138.317426559988,153.88455177000287,53572.83206112001 2023-05-07,14:10:57.000,127,11030388,12965,0,1683468656,13138.290481319993,153.8775026400035,53572.66437024001 2023-05-07,14:10:58.000,127,11030382,13005,0,1683468657,13138.297217629988,153.8634043800048,53572.66437024001 2023-05-07,14:10:59.000,127,11030380,12885,0,1683468658,13138.317426559988,153.814060470002,53572.74122856001 2023-05-07,14:11:00.000,127,11030353,13125,0,1683468659,13138.364580729998,153.79291308000393,53572.78315128 2023-05-07,14:11:01.000,127,11030362,13205,0,1683468660,13138.364580729998,153.77176568999857,53572.85302248 2023-05-07,14:11:02.000,127,11030419,13085,0,1683468661,13138.324162869998,153.77176568999857,53572.76218992001 2023-05-07,14:11:03.000,127,11030399,13285,0,1683468662,13138.384789659998,153.73652004000178,53572.81109976001 2023-05-07,14:11:04.000,127,11030347,13245,0,1683468663,13138.404998589998,153.74356917000114,53572.866996720004 2023-05-07,14:11:05.000,127,11030360,12885,0,1683468664,13138.357844419988,153.73652004000178,53572.79013840001 2023-05-07,14:11:06.000,127,11030404,12925,0,1683468665,13138.351108109993,153.73652004000178,53572.78315128 2023-05-07,14:11:07.000,127,11030374,13165,0,1683468666,13138.371317039993,153.7153726500037,53572.79013840001 2023-05-07,14:11:08.000,127,11030360,13405,0,1683468667,13138.317426559988,153.7012743899977,53572.71328008001 2023-05-07,14:11:09.000,127,11030395,13285,0,1683468668,13138.330899179993,153.76471655999921,53572.72725432 2023-05-07,14:11:10.000,127,11030428,13005,0,1683468669,13138.263536079998,153.7012743899977,53572.73424144 2023-05-07,14:11:11.000,127,11030369,13005,0,1683468670,13138.337635489988,153.74356917000114,53572.81109976001 2023-05-07,14:11:12.000,127,11030390,12925,0,1683468671,13138.378053349988,153.70832352000434,53572.866996720004 2023-05-07,14:11:13.000,127,11030369,12965,0,1683468672,13138.357844419988,153.75766742999986,53572.83904824001 2023-05-07,14:11:14.000,127,11030361,13045,0,1683468673,13138.398262279989,153.72947091000242,53572.83904824001 2023-05-07,14:11:15.000,127,11030444,13085,0,1683468674,13138.324162869998,153.7506183000005,53572.80411264 2023-05-07,14:11:16.000,127,11030341,12965,0,1683468675,13138.351108109993,153.78586395000457,53572.7552028 2023-05-07,14:11:17.000,127,11030366,13125,0,1683468676,13138.337635489988,153.79291308000393,53572.80411264 2023-05-07,14:11:18.000,127,11030361,13125,0,1683468677,13138.317426559988,153.7999622100033,53572.74821568 2023-05-07,14:11:19.000,127,11030385,13005,0,1683468678,13138.317426559988,153.82110960000136,53572.74821568 2023-05-07,14:11:20.000,127,11030374,12965,0,1683468679,13138.371317039993,153.8493061199988,53572.83206112001 2023-05-07,14:11:21.000,127,11030402,13285,0,1683468680,13138.357844419988,153.8493061199988,53572.83206112001 2023-05-07,14:11:22.000,127,11030373,12925,0,1683468681,13138.378053349988,153.84225698999944,53572.84603536 2023-05-07,14:11:23.000,127,11030366,13005,0,1683468682,13138.270272389993,153.8493061199988,53572.7552028 2023-05-07,14:11:24.000,127,11030415,12925,0,1683468683,13138.263536079998,153.83520786000008,53572.81109976001 2023-05-07,14:11:25.000,127,11030392,12925,0,1683468684,13138.270272389993,153.89160090000223,53572.79712552 2023-05-07,14:11:26.000,127,11030370,12965,0,1683468685,13138.303953939998,153.8775026400035,53572.80411264 2023-05-07,14:11:27.000,127,11030400,13125,0,1683468686,13138.209645599993,153.8634043800048,53572.769177040005 2023-05-07,14:11:28.000,127,11030360,12845,0,1683468687,13138.277008700003,153.82815873000072,53572.7552028 2023-05-07,14:11:29.000,127,11030356,12925,0,1683468688,13138.283745009998,153.814060470002,53572.85302248 2023-05-07,14:11:30.000,127,11030383,13165,0,1683468689,13138.303953939998,153.84225698999944,53572.825074 2023-05-07,14:11:31.000,127,11030403,12885,0,1683468690,13138.229854529993,153.83520786000008,53572.80411264 2023-05-07,14:11:32.000,127,11030376,12765,0,1683468691,13138.236590840002,153.87045351000415,53572.769177040005 2023-05-07,14:11:33.000,127,11030386,13005,0,1683468692,13138.189436669993,153.90569916000095,53572.7552028 2023-05-07,14:11:34.000,127,11030374,12925,0,1683468693,13138.169227739992,153.95504307000374,53572.67135736001 2023-05-07,14:11:35.000,127,11030341,13005,0,1683468694,13138.182700359997,153.98323959000118,53572.720267200006 2023-05-07,14:11:36.000,127,11030395,12885,0,1683468695,13138.236590840002,153.94799394000438,53572.83206112001 2023-05-07,14:11:37.000,127,11030368,13045,0,1683468696,13138.236590840002,153.9620922000031,53572.79712552 2023-05-07,14:11:38.000,127,11030348,13205,0,1683468697,13138.236590840002,153.98323959000118,53572.74122856001 2023-05-07,14:11:39.000,127,11030423,13045,0,1683468698,13138.182700359997,153.99028872000054,53572.76218992001 2023-05-07,14:11:40.000,127,11030422,12925,0,1683468699,13138.216381910002,153.99028872000054,53572.81109976001 2023-05-07,14:11:41.000,127,11030385,13005,0,1683468700,13138.223118219998,153.97619046000182,53572.78315128 2023-05-07,14:11:42.000,127,11030415,13205,0,1683468701,13138.236590840002,153.99028872000054,53572.77616416 2023-05-07,14:11:43.000,127,11030358,12965,0,1683468702,13138.209645599993,153.98323959000118,53572.74122856001 2023-05-07,14:11:44.000,127,11030376,12725,0,1683468703,13138.223118219998,153.95504307000374,53572.70629296 2023-05-07,14:11:45.000,127,11030385,13205,0,1683468704,13138.324162869998,153.98323959000118,53572.79013840001 2023-05-07,14:11:46.000,127,11030403,12765,0,1683468705,13138.337635489988,154.00438697999925,53572.818086880005 2023-05-07,14:11:47.000,127,11030373,13045,0,1683468706,13138.324162869998,154.03258350000397,53572.818086880005 2023-05-07,14:11:48.000,127,11030398,12965,0,1683468707,13138.277008700003,154.0255343700046,53572.66437024001 2023-05-07,14:11:49.000,127,11030344,12925,0,1683468708,13138.263536079998,153.99028872000054,53572.71328008001 2023-05-07,14:11:50.000,127,11030363,13045,0,1683468709,13138.351108109993,153.9973378499999,53572.73424144 2023-05-07,14:11:51.000,127,11030381,12845,0,1683468710,13138.378053349988,153.9973378499999,53572.77616416 2023-05-07,14:11:52.000,127,11030374,13005,0,1683468711,13138.391525969993,154.03258350000397,53572.74122856001 2023-05-07,14:11:53.000,127,11030350,12925,0,1683468712,13138.411734899993,153.97619046000182,53572.76218992001 2023-05-07,14:11:54.000,127,11030359,12845,0,1683468713,13138.492570619994,153.96914133000246,53572.77616416 2023-05-07,14:11:55.000,127,11030380,12965,0,1683468714,13138.512779549994,153.97619046000182,53572.769177040005 2023-05-07,14:11:56.000,127,11030361,13285,0,1683468715,13138.506043239999,153.94094480999775,53572.67834448 2023-05-07,14:11:57.000,127,11030413,13285,0,1683468716,13138.53972478999,153.91979741999967,53572.74821568 2023-05-07,14:11:58.000,127,11030379,13285,0,1683468717,13138.532988479994,153.9620922000031,53572.6853316 2023-05-07,14:11:59.000,127,11030403,13045,0,1683468718,13138.566670029999,153.94094480999775,53572.67135736001 2023-05-07,14:12:00.000,127,11030376,12845,0,1683468719,13138.70139622999,153.9127482900003,53572.79712552 2023-05-07,14:12:01.000,127,11030364,13085,0,1683468720,13138.74181408999,153.92684654999903,53572.76218992001 2023-05-07,14:12:02.000,127,11030410,13005,0,1683468721,13138.795704569995,153.92684654999903,53572.76218992001 2023-05-07,14:12:03.000,127,11030397,12885,0,1683468722,13138.7485504,153.92684654999903,53572.72725432 2023-05-07,14:12:04.000,127,11030399,13005,0,1683468723,13138.815913499995,153.94799394000438,53572.76218992001 2023-05-07,14:12:05.000,127,11030359,13005,0,1683468724,13138.876540289995,153.9620922000031,53572.79712552 2023-05-07,14:12:06.000,127,11030369,12885,0,1683468725,13138.916958149995,153.95504307000374,53572.83206112001 2023-05-07,14:12:07.000,127,11030398,13205,0,1683468726,13138.89001291,153.9620922000031,53572.76218992001 2023-05-07,14:12:08.000,127,11030376,13085,0,1683468727,13138.937167079996,153.94094480999775,53572.85302248 2023-05-07,14:12:09.000,127,11030341,12885,0,1683468728,13139.038211729996,153.9620922000031,53572.83904824001 2023-05-07,14:12:10.000,127,11030354,12965,0,1683468729,13139.085365899991,153.9620922000031,53572.86000960001 2023-05-07,14:12:11.000,127,11030402,13045,0,1683468730,13139.065156969991,153.97619046000182,53572.79712552 2023-05-07,14:12:12.000,127,11030346,13125,0,1683468731,13139.078629589996,153.96914133000246,53572.77616416 2023-05-07,14:12:13.000,127,11030373,12965,0,1683468732,13139.125783759991,153.94094480999775,53572.81109976001 2023-05-07,14:12:14.000,127,11030405,13085,0,1683468733,13139.092102210001,153.91979741999967,53572.74122856001 2023-05-07,14:12:15.000,127,11030412,13165,0,1683468734,13139.240301029997,153.87045351000415,53572.85302248 2023-05-07,14:12:16.000,127,11030348,13005,0,1683468735,13139.307664129992,153.8634043800048,53572.92289368 2023-05-07,14:12:17.000,127,11030342,13165,0,1683468736,13139.348081989992,153.91979741999967,53572.92988080001 2023-05-07,14:12:18.000,127,11030421,12925,0,1683468737,13139.354818300002,153.90569916000095,53572.887958080006 2023-05-07,14:12:19.000,127,11030382,12965,0,1683468738,13139.368290919992,153.9338956799984,53572.90891944001 2023-05-07,14:12:20.000,127,11030395,13165,0,1683468739,13139.408708779993,153.87045351000415,53572.90891944001 2023-05-07,14:12:21.000,127,11030377,13205,0,1683468740,13139.469335569993,153.90569916000095,53572.97180352 2023-05-07,14:12:22.000,127,11030426,12765,0,1683468741,13139.435654020002,153.8986500300016,53572.936867920005 2023-05-07,14:12:23.000,127,11030370,12885,0,1683468742,13139.469335569993,153.90569916000095,53572.9648164 2023-05-07,14:12:24.000,127,11030386,13085,0,1683468743,13139.556907599988,153.9127482900003,53573.00673912001 2023-05-07,14:12:25.000,127,11030358,13005,0,1683468744,13139.678161179989,153.89160090000223,53573.04167472 2023-05-07,14:12:26.000,127,11030369,12965,0,1683468745,13139.772469519994,153.89160090000223,53573.01372624 2023-05-07,14:12:27.000,127,11030440,13245,0,1683468746,13139.765733209999,153.89160090000223,53573.02770048001 2023-05-07,14:12:28.000,127,11030397,12925,0,1683468747,13139.752260589994,153.88455177000287,53572.9648164 2023-05-07,14:12:29.000,127,11030336,12965,0,1683468748,13139.785942139999,153.85635524999816,53573.00673912001 2023-05-07,14:12:30.000,127,11030373,12885,0,1683468749,13139.86677786,153.82110960000136,53573.08359744 2023-05-07,14:12:31.000,127,11030348,13165,0,1683468750,13139.974558819995,153.84225698999944,53573.0696232 2023-05-07,14:12:32.000,127,11030364,13125,0,1683468751,13140.0284493,153.79291308000393,53573.09757168001 2023-05-07,14:12:33.000,127,11030400,12885,0,1683468752,13140.12275763999,153.77881481999793,53573.17443000001 2023-05-07,14:12:34.000,127,11030385,13285,0,1683468753,13140.2305386,153.73652004000178,53573.23032696 2023-05-07,14:12:35.000,127,11030369,12925,0,1683468754,13140.217065979996,153.72947091000242,53573.17443000001 2023-05-07,14:12:36.000,127,11030360,12885,0,1683468755,13140.311374320001,153.7012743899977,53573.202378480004 2023-05-07,14:12:37.000,127,11030387,13125,0,1683468756,13140.412418970001,153.63783222000347,53573.26526256001 2023-05-07,14:12:38.000,127,11030434,12925,0,1683468757,13140.419155279997,153.58848831000068,53573.24430120001 2023-05-07,14:12:39.000,127,11030340,12765,0,1683468758,13140.466309449992,153.6025865699994,53573.24430120001 2023-05-07,14:12:40.000,127,11030391,12925,0,1683468759,13140.594299340002,153.6025865699994,53573.38404360001 2023-05-07,14:12:41.000,127,11030399,13085,0,1683468760,13140.681871369998,153.58848831000068,53573.41199208001 2023-05-07,14:12:42.000,127,11030355,12965,0,1683468761,13140.735761849988,153.58143918000133,53573.37705648 2023-05-07,14:12:43.000,127,11030407,13005,0,1683468762,13140.708816609993,153.63078309000412,53573.28622392 2023-05-07,14:12:44.000,127,11030377,12765,0,1683468763,13140.776179709988,153.6519304800022,53573.35609512 2023-05-07,14:12:45.000,127,11030347,13125,0,1683468764,13140.863751739998,153.63783222000347,53573.44692768 2023-05-07,14:12:46.000,127,11030353,12925,0,1683468765,13140.897433289989,153.6025865699994,53573.439940560005 2023-05-07,14:12:47.000,127,11030379,13125,0,1683468766,13140.904169599999,153.63078309000412,53573.37705648 2023-05-07,14:12:48.000,127,11030382,12765,0,1683468767,13140.971532699994,153.61668482999812,53573.48186328001 2023-05-07,14:12:49.000,127,11030384,12965,0,1683468768,13140.991741629994,153.6025865699994,53573.439940560005 2023-05-07,14:12:50.000,127,11030389,12965,0,1683468769,13141.173621999995,153.60963569999876,53573.56570872 2023-05-07,14:12:51.000,127,11030395,12925,0,1683468770,13141.22751248,153.58848831000068,53573.57968296001 2023-05-07,14:12:52.000,127,11030373,12885,0,1683468771,13141.3083482,153.59553744000004,53573.63557992 2023-05-07,14:12:53.000,127,11030388,12965,0,1683468772,13141.24772141,153.62373396000476,53573.558721600006 2023-05-07,14:12:54.000,127,11030387,13045,0,1683468773,13141.355502369996,153.58848831000068,53573.62859280001 2023-05-07,14:12:55.000,127,11030379,13005,0,1683468774,13141.422865469991,153.59553744000004,53573.63557992 2023-05-07,14:12:56.000,127,11030366,12885,0,1683468775,13141.591273220001,153.58848831000068,53573.75436096 2023-05-07,14:12:57.000,127,11030406,12965,0,1683468776,13141.598009529996,153.5673409200026,53573.7333996 2023-05-07,14:12:58.000,127,11030315,13125,0,1683468777,13141.678845249997,153.59553744000004,53573.81025792 2023-05-07,14:12:59.000,127,11030346,13125,0,1683468778,13141.786626209992,153.58848831000068,53573.88012912 2023-05-07,14:13:00.000,127,11030386,12845,0,1683468779,13141.793362520002,153.59553744000004,53573.873142000004 2023-05-07,14:13:01.000,127,11030365,13005,0,1683468780,13141.880934549998,153.63078309000412,53573.88711624001 2023-05-07,14:13:02.000,127,11030412,13005,0,1683468781,13141.880934549998,153.7012743899977,53573.91506472001 2023-05-07,14:13:03.000,127,11030371,12845,0,1683468782,13141.934825029988,153.70832352000434,53573.96397456001 2023-05-07,14:13:04.000,127,11030417,12765,0,1683468783,13142.022397059998,153.72242178000306,53574.05480712001 2023-05-07,14:13:05.000,127,11030345,13045,0,1683468784,13142.035869679989,153.68012699999963,53574.040832880004 2023-05-07,14:13:06.000,127,11030373,13125,0,1683468785,13142.103232779999,153.68012699999963,53574.07576848 2023-05-07,14:13:07.000,127,11030354,13165,0,1683468786,13142.103232779999,153.7153726500037,53574.1176912 2023-05-07,14:13:08.000,127,11030349,13125,0,1683468787,13142.109969089994,153.6660287400009,53574.08275560001 2023-05-07,14:13:09.000,127,11030357,12925,0,1683468788,13142.150386949994,153.65897961000155,53574.05480712001 2023-05-07,14:13:10.000,127,11030395,13165,0,1683468789,13142.21775004999,153.60963569999876,53574.1176912 2023-05-07,14:13:11.000,127,11030377,13125,0,1683468790,13142.312058389994,153.59553744000004,53574.14563968 2023-05-07,14:13:12.000,127,11030369,13285,0,1683468791,13142.28511315,153.59553744000004,53574.1176912 2023-05-07,14:13:13.000,127,11030344,13285,0,1683468792,13142.37942148999,153.57439005000197,53574.17358816001 2023-05-07,14:13:14.000,127,11030364,13165,0,1683468793,13142.413103039995,153.5391443999979,53574.20153664001 2023-05-07,14:13:15.000,127,11030356,12965,0,1683468794,13142.44678459,153.5391443999979,53574.26442072 2023-05-07,14:13:16.000,127,11030369,13085,0,1683468795,13142.52088399999,153.49684962000174,53574.30634344 2023-05-07,14:13:17.000,127,11030324,13205,0,1683468796,13142.42657566,153.46160396999767,53574.1875624 2023-05-07,14:13:18.000,127,11030388,13165,0,1683468797,13142.54109292999,153.4686531000043,53574.23647224 2023-05-07,14:13:19.000,127,11030381,13085,0,1683468798,13142.594983409996,153.4404565799996,53574.27140784001 2023-05-07,14:13:20.000,127,11030363,12925,0,1683468799,13142.675819129996,153.38406354000472,53574.36922752001 2023-05-07,14:13:21.000,127,11030392,12965,0,1683468800,13142.729709610001,153.34881789000065,53574.38320176 2023-05-07,14:13:22.000,127,11030364,13005,0,1683468801,13142.776863779996,153.27127746000042,53574.40416312 2023-05-07,14:13:23.000,127,11030347,13085,0,1683468802,13142.736445919996,153.27832658999978,53574.36922752001 2023-05-07,14:13:24.000,127,11030424,12885,0,1683468803,13142.857699499997,153.16554051000276,53574.397176000006 2023-05-07,14:13:25.000,127,11030396,13045,0,1683468804,13142.931798910002,153.13029485999868,53574.45307296 2023-05-07,14:13:26.000,127,11030380,13125,0,1683468805,13142.978953079997,153.06685269000445,53574.494995680005 2023-05-07,14:13:27.000,127,11030359,12885,0,1683468806,13142.965480459992,153.0457052999991,53574.446085840005 2023-05-07,14:13:28.000,127,11030382,12965,0,1683468807,13143.073261420002,153.00341052000294,53574.543905520004 2023-05-07,14:13:29.000,127,11030350,13005,0,1683468808,13143.140624519998,152.97521399999823,53574.58582824001 2023-05-07,14:13:30.000,127,11030370,13125,0,1683468809,13143.181042379998,152.9611157399995,53574.62775096 2023-05-07,14:13:31.000,127,11030342,13085,0,1683468810,13143.187778689993,152.98931226000423,53574.613776720005 2023-05-07,14:13:32.000,127,11030347,13125,0,1683468811,13143.181042379998,152.93291922000208,53574.59281536 2023-05-07,14:13:33.000,127,11030365,12885,0,1683468812,13143.255141789989,152.93996835000144,53574.662686560005 2023-05-07,14:13:34.000,127,11030388,13245,0,1683468813,13143.234932859988,152.93291922000208,53574.55787976001 2023-05-07,14:13:35.000,127,11030375,13045,0,1683468814,13143.356186439989,152.93291922000208,53574.72557064001 2023-05-07,14:13:36.000,127,11030365,12885,0,1683468815,13143.349450129994,152.8835753099993,53574.781467600005 2023-05-07,14:13:37.000,127,11030405,12925,0,1683468816,13143.383131679999,152.8624279200012,53574.85133880001 2023-05-07,14:13:38.000,127,11030340,13045,0,1683468817,13143.39660429999,152.8483296600025,53574.83736456 2023-05-07,14:13:39.000,127,11030361,12765,0,1683468818,13143.430285849994,152.83423140000377,53574.830377440005 2023-05-07,14:13:40.000,127,11030393,13085,0,1683468819,13143.4639674,152.7989857499997,53574.830377440005 2023-05-07,14:13:41.000,127,11030355,12925,0,1683468820,13143.403340609999,152.79193662000034,53574.83736456 2023-05-07,14:13:42.000,127,11030344,12965,0,1683468821,13143.376395369989,152.77783836000162,53574.83736456 2023-05-07,14:13:43.000,127,11030371,13005,0,1683468822,13143.403340609999,152.75669097000355,53574.87230016001 2023-05-07,14:13:44.000,127,11030376,13165,0,1683468823,13143.490912639994,152.71439619000012,53574.949158480005 2023-05-07,14:13:45.000,127,11030371,12805,0,1683468824,13143.403340609999,152.7355435799982,53574.97710696 2023-05-07,14:13:46.000,127,11030395,12685,0,1683468825,13143.4639674,152.7002979300014,53575.00505544 2023-05-07,14:13:47.000,127,11030434,12765,0,1683468826,13143.410076919994,152.7496418400042,53575.01204256001 2023-05-07,14:13:48.000,127,11030401,12925,0,1683468827,13143.356186439989,152.7496418400042,53574.9561456 2023-05-07,14:13:49.000,127,11030375,12965,0,1683468828,13143.329241199994,152.7496418400042,53574.99108120001 2023-05-07,14:13:50.000,127,11030402,12965,0,1683468829,13143.383131679999,152.72849444999883,53575.06095240001 2023-05-07,14:13:51.000,127,11030385,13085,0,1683468830,13143.39660429999,152.7002979300014,53575.05396528 2023-05-07,14:13:52.000,127,11030387,13165,0,1683468831,13143.376395369989,152.67915054000332,53575.116849360005 2023-05-07,14:13:53.000,127,11030351,13085,0,1683468832,13143.356186439989,152.7002979300014,53575.10986224001 2023-05-07,14:13:54.000,127,11030359,12965,0,1683468833,13143.369659059994,152.67210141000396,53575.10287512 2023-05-07,14:13:55.000,127,11030370,13205,0,1683468834,13143.349450129994,152.69324880000204,53575.08191376 2023-05-07,14:13:56.000,127,11030375,12925,0,1683468835,13143.282087029998,152.69324880000204,53575.03300392 2023-05-07,14:13:57.000,127,11030357,12885,0,1683468836,13143.295559649989,152.69324880000204,53575.06095240001 2023-05-07,14:13:58.000,127,11030410,13005,0,1683468837,13143.309032269994,152.6016101100031,53575.06095240001 2023-05-07,14:13:59.000,127,11030320,13245,0,1683468838,13143.329241199994,152.6016101100031,53575.05396528 2023-05-07,14:14:00.000,127,11030375,13125,0,1683468839,13143.430285849994,152.5522662000003,53575.19370768 2023-05-07,14:14:01.000,127,11030370,13165,0,1683468840,13143.443758469999,152.52406968000287,53575.2006948 2023-05-07,14:14:02.000,127,11030379,12885,0,1683468841,13143.48417633,152.50997142000415,53575.20768192001 2023-05-07,14:14:03.000,127,11030388,13005,0,1683468842,13143.376395369989,152.50997142000415,53575.17973344001 2023-05-07,14:14:04.000,127,11030390,12965,0,1683468843,13143.41681322999,152.5029222900048,53575.15178496 2023-05-07,14:14:05.000,127,11030397,12965,0,1683468844,13143.430285849994,152.46767664000072,53575.17274632 2023-05-07,14:14:06.000,127,11030378,13085,0,1683468845,13143.49764894999,152.41833272999793,53575.22864328001 2023-05-07,14:14:07.000,127,11030364,13085,0,1683468846,13143.48417633,152.3901362100005,53575.1308236 2023-05-07,14:14:08.000,127,11030356,12925,0,1683468847,13143.531330499995,152.3548905600037,53575.17274632 2023-05-07,14:14:09.000,127,11030379,12685,0,1683468848,13143.6660567,152.31259578000027,53575.24960464 2023-05-07,14:14:10.000,127,11030404,12925,0,1683468849,13143.6660567,152.26325187000475,53575.270566 2023-05-07,14:14:11.000,127,11030338,12965,0,1683468850,13143.65932038999,152.21390796000196,53575.24261752 2023-05-07,14:14:12.000,127,11030399,13285,0,1683468851,13143.693001939995,152.16456404999917,53575.15178496 2023-05-07,14:14:13.000,127,11030364,13045,0,1683468852,13143.67952931999,152.11522014000366,53575.2006948 2023-05-07,14:14:14.000,127,11030381,13205,0,1683468853,13143.74689242,152.12226927000302,53575.26357888 2023-05-07,14:14:15.000,127,11030382,13045,0,1683468854,13143.76036503999,152.10112187999766,53575.30550160001 2023-05-07,14:14:16.000,127,11030355,13005,0,1683468855,13143.76710135,152.12226927000302,53575.3404372 2023-05-07,14:14:17.000,127,11030384,13085,0,1683468856,13143.733419799995,152.1081710100043,53575.26357888 2023-05-07,14:14:18.000,127,11030363,12885,0,1683468857,13143.65932038999,152.1434166600011,53575.29851448 2023-05-07,14:14:19.000,127,11030372,12925,0,1683468858,13143.65932038999,152.12931840000238,53575.3404372 2023-05-07,14:14:20.000,127,11030353,13085,0,1683468859,13143.6660567,152.1081710100043,53575.30550160001 2023-05-07,14:14:21.000,127,11030354,12965,0,1683468860,13143.59869359999,152.06587623000087,53575.29851448 2023-05-07,14:14:22.000,127,11030367,12605,0,1683468861,13143.591957289995,152.0588271000015,53575.235630400006 2023-05-07,14:14:23.000,127,11030370,13085,0,1683468862,13143.59869359999,152.0447288400028,53575.270566 2023-05-07,14:14:24.000,127,11030364,13125,0,1683468863,13143.61890252999,152.01653231999808,53575.32646296001 2023-05-07,14:14:25.000,127,11030372,13045,0,1683468864,13143.60542991,151.98128667000128,53575.41729552 2023-05-07,14:14:26.000,127,11030340,13005,0,1683468865,13143.57848466999,151.97423754000192,53575.3404372 2023-05-07,14:14:27.000,127,11030429,12725,0,1683468866,13143.55827573999,151.91079537000041,53575.3404372 2023-05-07,14:14:28.000,127,11030337,13325,0,1683468867,13143.531330499995,151.8966971100017,53575.29152736 2023-05-07,14:14:29.000,127,11030367,13165,0,1683468868,13143.51785787999,151.92489362999913,53575.31947584 2023-05-07,14:14:30.000,127,11030350,13005,0,1683468869,13143.57848466999,151.88259885000298,53575.403321280006 2023-05-07,14:14:31.000,127,11030361,12965,0,1683468870,13143.57848466999,151.85440232999827,53575.4103084 2023-05-07,14:14:32.000,127,11030388,12885,0,1683468871,13143.511121569994,151.87554972000362,53575.31947584 2023-05-07,14:14:33.000,127,11030398,13125,0,1683468872,13143.531330499995,151.8332549400002,53575.38934704 2023-05-07,14:14:34.000,127,11030374,13125,0,1683468873,13143.57848466999,151.85440232999827,53575.44524400001 2023-05-07,14:14:35.000,127,11030379,12925,0,1683468874,13143.51785787999,151.8473531999989,53575.41729552 2023-05-07,14:14:36.000,127,11030367,13245,0,1683468875,13143.50438526,151.8614514600049,53575.4801796 2023-05-07,14:14:37.000,127,11030370,12805,0,1683468876,13143.48417633,151.8473531999989,53575.43825688 2023-05-07,14:14:38.000,127,11030309,12925,0,1683468877,13143.403340609999,151.8473531999989,53575.41729552 2023-05-07,14:14:39.000,127,11030404,13125,0,1683468878,13143.362922749999,151.8121075500021,53575.452231120005 2023-05-07,14:14:40.000,127,11030397,12925,0,1683468879,13143.349450129994,151.85440232999827,53575.47319248001 2023-05-07,14:14:41.000,127,11030357,13245,0,1683468880,13143.349450129994,151.85440232999827,53575.4801796 2023-05-07,14:14:42.000,127,11030377,13165,0,1683468881,13143.309032269994,151.86850059000426,53575.45921824 2023-05-07,14:14:43.000,127,11030395,13165,0,1683468882,13143.214723929988,151.88259885000298,53575.45921824 2023-05-07,14:14:44.000,127,11030408,13125,0,1683468883,13143.181042379998,151.8966971100017,53575.42428264001 2023-05-07,14:14:45.000,127,11030383,13205,0,1683468884,13143.160833449998,151.90374624000106,53575.43126976 2023-05-07,14:14:46.000,127,11030414,12965,0,1683468885,13143.127151899993,151.91784449999977,53575.43126976 2023-05-07,14:14:47.000,127,11030345,13285,0,1683468886,13143.019370939997,151.91784449999977,53575.42428264001 2023-05-07,14:14:48.000,127,11030361,12925,0,1683468887,13142.985689389992,151.9460410200045,53575.403321280006 2023-05-07,14:14:49.000,127,11030372,12885,0,1683468888,13142.992425700002,151.9460410200045,53575.501140960005 2023-05-07,14:14:50.000,127,11030395,13005,0,1683468889,13142.931798910002,151.99538493,53575.47319248001 2023-05-07,14:14:51.000,127,11030349,12885,0,1683468890,13142.837490569997,152.00948318999872,53575.403321280006 2023-05-07,14:14:52.000,127,11030342,12925,0,1683468891,13142.749918540001,152.0235814500047,53575.30550160001 2023-05-07,14:14:53.000,127,11030392,12925,0,1683468892,13142.68929175,152.00948318999872,53575.37537280001 2023-05-07,14:14:54.000,127,11030364,13085,0,1683468893,13142.682555439991,152.0447288400028,53575.382359920004 2023-05-07,14:14:55.000,127,11030354,12845,0,1683468894,13142.62866496,152.05177797000215,53575.37537280001 2023-05-07,14:14:56.000,127,11030402,13165,0,1683468895,13142.58151078999,152.07292536000023,53575.38934704 2023-05-07,14:14:57.000,127,11030402,13245,0,1683468896,13142.52088399999,152.07292536000023,53575.39633416001 2023-05-07,14:14:58.000,127,11030321,12965,0,1683468897,13142.473729829995,152.11522014000366,53575.32646296001 2023-05-07,14:14:59.000,127,11030387,12925,0,1683468898,13142.50741138,152.15046579000045,53575.39633416001 2023-05-07,14:15:00.000,127,11030359,12925,0,1683468899,13142.453520899995,152.1434166600011,53575.31947584 2023-05-07,14:15:01.000,127,11030394,12925,0,1683468900,13142.37942148999,152.19980970000324,53575.32646296001 2023-05-07,14:15:02.000,127,11030415,12765,0,1683468901,13142.31879469999,152.19276057000388,53575.29851448 2023-05-07,14:15:03.000,127,11030351,13005,0,1683468902,13142.251431599994,152.2068588300026,53575.270566 2023-05-07,14:15:04.000,127,11030359,13005,0,1683468903,13142.21775004999,152.2068588300026,53575.24261752 2023-05-07,14:15:05.000,127,11030335,12845,0,1683468904,13142.26490422,152.21390796000196,53575.27755312001 2023-05-07,14:15:06.000,127,11030366,13165,0,1683468905,13142.224486359999,152.16456404999917,53575.26357888 2023-05-07,14:15:07.000,127,11030396,13045,0,1683468906,13142.190804809994,152.2068588300026,53575.24261752 2023-05-07,14:15:08.000,127,11030361,12965,0,1683468907,13142.170595879994,152.12931840000238,53575.18672056001 2023-05-07,14:15:09.000,127,11030385,13045,0,1683468908,13142.136914329989,152.1575149199998,53575.14479784 2023-05-07,14:15:10.000,127,11030375,13045,0,1683468909,13142.157123259989,152.12931840000238,53575.1308236 2023-05-07,14:15:11.000,127,11030379,13205,0,1683468910,13142.17733218999,152.12931840000238,53575.214669040004 2023-05-07,14:15:12.000,127,11030381,13165,0,1683468911,13142.204277429999,152.10112187999766,53575.19370768 2023-05-07,14:15:13.000,127,11030380,13085,0,1683468912,13142.204277429999,152.12931840000238,53575.15877208001 2023-05-07,14:15:14.000,127,11030383,13085,0,1683468913,13142.170595879994,152.0940727499983,53575.116849360005 2023-05-07,14:15:15.000,127,11030377,12965,0,1683468914,13142.163859569999,152.06587623000087,53575.13781072001 2023-05-07,14:15:16.000,127,11030360,13165,0,1683468915,13142.143650639999,152.03767971000343,53575.15178496 2023-05-07,14:15:17.000,127,11030337,13365,0,1683468916,13142.150386949994,152.0447288400028,53575.12383648 2023-05-07,14:15:18.000,127,11030396,13285,0,1683468917,13142.096496469989,152.03063058000407,53575.03300392 2023-05-07,14:15:19.000,127,11030369,12765,0,1683468918,13142.130178019994,152.01653231999808,53575.08191376 2023-05-07,14:15:20.000,127,11030392,12925,0,1683468919,13142.251431599994,151.97423754000192,53575.15178496 2023-05-07,14:15:21.000,127,11030353,13045,0,1683468920,13142.184068499999,151.97423754000192,53575.15178496 2023-05-07,14:15:22.000,127,11030357,12885,0,1683468921,13142.231222669994,151.9601392800032,53575.1308236 2023-05-07,14:15:23.000,127,11030386,13085,0,1683468922,13142.184068499999,151.9319427599985,53575.046978160004 2023-05-07,14:15:24.000,127,11030358,13005,0,1683468923,13142.170595879994,151.90374624000106,53575.03300392 2023-05-07,14:15:25.000,127,11030387,13205,0,1683468924,13142.19754111999,151.88259885000298,53575.046978160004 2023-05-07,14:15:26.000,127,11030401,13045,0,1683468925,13142.244695289999,151.86850059000426,53575.08890088001 2023-05-07,14:15:27.000,127,11030370,13285,0,1683468926,13142.17733218999,151.88259885000298,53575.067939520006 2023-05-07,14:15:28.000,127,11030348,13085,0,1683468927,13142.184068499999,151.88259885000298,53575.046978160004 2023-05-07,14:15:29.000,127,11030349,12965,0,1683468928,13142.224486359999,151.86850059000426,53575.13781072001 2023-05-07,14:15:30.000,127,11030381,12965,0,1683468929,13142.184068499999,151.85440232999827,53575.06095240001 2023-05-07,14:15:31.000,127,11030385,12645,0,1683468930,13142.170595879994,151.85440232999827,53575.10986224001 2023-05-07,14:15:32.000,127,11030376,13165,0,1683468931,13142.130178019994,151.86850059000426,53575.0260168 2023-05-07,14:15:33.000,127,11030370,13125,0,1683468932,13142.022397059998,151.91079537000041,53574.9561456 2023-05-07,14:15:34.000,127,11030385,12885,0,1683468933,13142.069551229994,151.85440232999827,53574.99108120001 2023-05-07,14:15:35.000,127,11030397,12885,0,1683468934,13142.056078609989,151.88964798000234,53575.03300392 2023-05-07,14:15:36.000,127,11030370,12925,0,1683468935,13142.103232779999,151.8473531999989,53575.067939520006 2023-05-07,14:15:37.000,127,11030346,13045,0,1683468936,13142.056078609989,151.8614514600049,53575.12383648 2023-05-07,14:15:38.000,127,11030372,13125,0,1683468937,13142.096496469989,151.79096016000403,53575.05396528 2023-05-07,14:15:39.000,127,11030352,13125,0,1683468938,13142.049342299993,151.79096016000403,53575.067939520006 2023-05-07,14:15:40.000,127,11030392,12765,0,1683468939,13142.029133369993,151.77686189999804,53575.067939520006 2023-05-07,14:15:41.000,127,11030399,13125,0,1683468940,13142.035869679989,151.79096016000403,53575.13781072001 2023-05-07,14:15:42.000,127,11030354,12845,0,1683468941,13141.995451819988,151.76981276999868,53575.095888 2023-05-07,14:15:43.000,127,11030394,12925,0,1683468942,13141.901143479998,151.79096016000403,53574.998068320005 2023-05-07,14:15:44.000,127,11030399,12965,0,1683468943,13141.981979199998,151.74161625000124,53575.067939520006 2023-05-07,14:15:45.000,127,11030383,12925,0,1683468944,13141.934825029988,151.77686189999804,53575.03999104001 2023-05-07,14:15:46.000,127,11030394,12925,0,1683468945,13141.961770269998,151.7980092900034,53575.07492664 2023-05-07,14:15:47.000,127,11030402,12845,0,1683468946,13141.921352409998,151.8332549400002,53575.0260168 2023-05-07,14:15:48.000,127,11030391,13245,0,1683468947,13141.840516689997,151.88964798000234,53575.0260168 2023-05-07,14:15:49.000,127,11030391,12885,0,1683468948,13141.800098829997,151.91784449999977,53575.00505544 2023-05-07,14:15:50.000,127,11030373,12925,0,1683468949,13141.793362520002,151.92489362999913,53575.03999104001 2023-05-07,14:15:51.000,127,11030402,12925,0,1683468950,13141.752944660002,151.95309015000385,53575.03999104001 2023-05-07,14:15:52.000,127,11030374,13005,0,1683468951,13141.692317870002,151.95309015000385,53574.97710696 2023-05-07,14:15:53.000,127,11030358,12925,0,1683468952,13141.699054179997,151.9460410200045,53575.01902968001 2023-05-07,14:15:54.000,127,11030399,12765,0,1683468953,13141.779889899997,151.9319427599985,53575.06095240001 2023-05-07,14:15:55.000,127,11030388,13125,0,1683468954,13141.719263109997,151.97423754000192,53575.06095240001 2023-05-07,14:15:56.000,127,11030364,12965,0,1683468955,13141.725999419992,151.9601392800032,53575.03999104001 2023-05-07,14:15:57.000,127,11030366,13005,0,1683468956,13141.692317870002,152.01653231999808,53574.93518424 2023-05-07,14:15:58.000,127,11030353,13045,0,1683468957,13141.672108940002,151.98128667000128,53574.97710696 2023-05-07,14:15:59.000,127,11030391,13125,0,1683468958,13141.658636319997,151.99538493,53575.01204256001 2023-05-07,14:16:00.000,127,11030374,13125,0,1683468959,13141.665372629992,151.98833580000064,53575.05396528 2023-05-07,14:16:01.000,127,11030363,13045,0,1683468960,13141.631691080001,152.00948318999872,53575.03300392 2023-05-07,14:16:02.000,127,11030360,13125,0,1683468961,13141.651900010002,152.03063058000407,53575.0260168 2023-05-07,14:16:03.000,127,11030387,12965,0,1683468962,13141.611482150001,152.1081710100043,53575.03300392 2023-05-07,14:16:04.000,127,11030348,12965,0,1683468963,13141.544119049991,152.12226927000302,53574.97710696 2023-05-07,14:16:05.000,127,11030391,13085,0,1683468964,13141.496964879996,152.21390796000196,53574.99108120001 2023-05-07,14:16:06.000,127,11030368,12965,0,1683468965,13141.510437500001,152.27735013000347,53574.99108120001 2023-05-07,14:16:07.000,127,11030347,12925,0,1683468966,13141.476755949996,152.32669403999898,53575.01204256001 2023-05-07,14:16:08.000,127,11030381,13165,0,1683468967,13141.49022857,152.36193969000306,53574.97011984001 2023-05-07,14:16:09.000,127,11030415,13125,0,1683468968,13141.443074399991,152.41128359999857,53574.96313272 2023-05-07,14:16:10.000,127,11030331,12925,0,1683468969,13141.503701189991,152.38308708000113,53574.9561456 2023-05-07,14:16:11.000,127,11030377,13005,0,1683468970,13141.496964879996,152.43243099000392,53574.949158480005 2023-05-07,14:16:12.000,127,11030376,13045,0,1683468971,13141.463283329991,152.41833272999793,53574.96313272 2023-05-07,14:16:13.000,127,11030395,13005,0,1683468972,13141.496964879996,152.44652925000264,53574.97011984001 2023-05-07,14:16:14.000,127,11030405,13085,0,1683468973,13141.496964879996,152.43948012000328,53574.92121000001 2023-05-07,14:16:15.000,127,11030389,12925,0,1683468974,13141.523910119991,152.44652925000264,53574.85133880001 2023-05-07,14:16:16.000,127,11030340,13165,0,1683468975,13141.604745839992,152.4888240299988,53574.99108120001 2023-05-07,14:16:17.000,127,11030369,13125,0,1683468976,13141.598009529996,152.5170205500035,53574.98409408 2023-05-07,14:16:18.000,127,11030407,13045,0,1683468977,13141.577800599996,152.5522662000003,53574.89326152001 2023-05-07,14:16:19.000,127,11030351,13205,0,1683468978,13141.658636319997,152.56636445999902,53574.97710696 2023-05-07,14:16:20.000,127,11030400,12805,0,1683468979,13141.638427389997,152.55931532999966,53574.949158480005 2023-05-07,14:16:21.000,127,11030373,13085,0,1683468980,13141.692317870002,152.6016101100031,53574.94217136001 2023-05-07,14:16:22.000,127,11030354,13045,0,1683468981,13141.658636319997,152.58751185000438,53574.90723576 2023-05-07,14:16:23.000,127,11030435,13005,0,1683468982,13141.651900010002,152.6016101100031,53574.90723576 2023-05-07,14:16:24.000,127,11030363,13005,0,1683468983,13141.651900010002,152.59456098000373,53574.92121000001 2023-05-07,14:16:25.000,127,11030403,13085,0,1683468984,13141.725999419992,152.59456098000373,53574.998068320005 2023-05-07,14:16:26.000,127,11030402,13005,0,1683468985,13141.766417279992,152.6157083700018,53574.97011984001 2023-05-07,14:16:27.000,127,11030424,12925,0,1683468986,13141.793362520002,152.6368557599999,53574.949158480005 2023-05-07,14:16:28.000,127,11030385,13085,0,1683468987,13141.786626209992,152.67915054000332,53574.92121000001 2023-05-07,14:16:29.000,127,11030389,12965,0,1683468988,13141.820307759997,152.67915054000332,53574.92121000001 2023-05-07,14:16:30.000,127,11030363,12925,0,1683468989,13141.934825029988,152.74259271000483,53574.92819712 2023-05-07,14:16:31.000,127,11030386,13045,0,1683468990,13141.901143479998,152.75669097000355,53574.94217136001 2023-05-07,14:16:32.000,127,11030364,12685,0,1683468991,13141.961770269998,152.77783836000162,53574.93518424 2023-05-07,14:16:33.000,127,11030401,13085,0,1683468992,13142.035869679989,152.78488749000098,53574.93518424 2023-05-07,14:16:34.000,127,11030346,12925,0,1683468993,13142.056078609989,152.79193662000034,53574.93518424 2023-05-07,14:16:35.000,127,11030390,13085,0,1683468994,13142.143650639999,152.80603487999906,53574.98409408 2023-05-07,14:16:36.000,127,11030409,13085,0,1683468995,13142.163859569999,152.77078923000226,53574.97011984001 2023-05-07,14:16:37.000,127,11030357,12765,0,1683468996,13142.211013739994,152.7637401000029,53574.97710696 2023-05-07,14:16:38.000,127,11030368,12925,0,1683468997,13142.224486359999,152.78488749000098,53574.900248640006 2023-05-07,14:16:39.000,127,11030380,13005,0,1683468998,13142.251431599994,152.7637401000029,53574.99108120001 2023-05-07,14:16:40.000,127,11030376,13045,0,1683468999,13142.34573994,152.78488749000098,53575.06095240001 2023-05-07,14:16:41.000,127,11030390,12845,0,1683469000,13142.39963041999,152.75669097000355,53575.08890088001 2023-05-07,14:16:42.000,127,11030335,12925,0,1683469001,13142.42657566,152.7637401000029,53575.067939520006 2023-05-07,14:16:43.000,127,11030331,12645,0,1683469002,13142.50067506999,152.7496418400042,53575.07492664 2023-05-07,14:16:44.000,127,11030364,12965,0,1683469003,13142.48720245,152.77783836000162,53574.99108120001 2023-05-07,14:16:45.000,127,11030343,12805,0,1683469004,13142.54109292999,152.78488749000098,53575.06095240001 2023-05-07,14:16:46.000,127,11030351,12965,0,1683469005,13142.62192864999,152.7637401000029,53575.10986224001 2023-05-07,14:16:47.000,127,11030397,12845,0,1683469006,13142.642137579991,152.77783836000162,53575.08890088001 2023-05-07,14:16:48.000,127,11030390,12885,0,1683469007,13142.722973299991,152.78488749000098,53575.06095240001 2023-05-07,14:16:49.000,127,11030344,12885,0,1683469008,13142.817281639997,152.77078923000226,53575.19370768 2023-05-07,14:16:50.000,127,11030379,12885,0,1683469009,13142.925062599992,152.7637401000029,53575.214669040004 2023-05-07,14:16:51.000,127,11030377,13005,0,1683469010,13142.985689389992,152.77078923000226,53575.235630400006 2023-05-07,14:16:52.000,127,11030350,13285,0,1683469011,13143.019370939997,152.72849444999883,53575.24960464 2023-05-07,14:16:53.000,127,11030366,13285,0,1683469012,13143.032843560002,152.74259271000483,53575.19370768 2023-05-07,14:16:54.000,127,11030380,12925,0,1683469013,13143.100206659998,152.7496418400042,53575.214669040004 2023-05-07,14:16:55.000,127,11030387,12965,0,1683469014,13143.174306069988,152.74259271000483,53575.270566 2023-05-07,14:16:56.000,127,11030393,12885,0,1683469015,13143.309032269994,152.7002979300014,53575.36838568 2023-05-07,14:16:57.000,127,11030396,12925,0,1683469016,13143.335977509989,152.69324880000204,53575.284540240005 2023-05-07,14:16:58.000,127,11030389,13125,0,1683469017,13143.376395369989,152.68619967000268,53575.29152736 2023-05-07,14:16:59.000,127,11030432,12925,0,1683469018,13143.48417633,152.67915054000332,53575.34742432001 2023-05-07,14:17:00.000,127,11030346,13125,0,1683469019,13143.54480312,152.68619967000268,53575.3404372 2023-05-07,14:17:01.000,127,11030366,12965,0,1683469020,13143.56501205,152.67915054000332,53575.34742432001 2023-05-07,14:17:02.000,127,11030367,12845,0,1683469021,13143.65932038999,152.69324880000204,53575.32646296001 2023-05-07,14:17:03.000,127,11030408,13045,0,1683469022,13143.733419799995,152.68619967000268,53575.452231120005 2023-05-07,14:17:04.000,127,11030362,13005,0,1683469023,13143.70647456,152.7002979300014,53575.42428264001 2023-05-07,14:17:05.000,127,11030356,12925,0,1683469024,13143.74015610999,152.7002979300014,53575.51511520001 2023-05-07,14:17:06.000,127,11030392,12965,0,1683469025,13143.834464449996,152.69324880000204,53575.49415384001 2023-05-07,14:17:07.000,127,11030396,13005,0,1683469026,13143.868146,152.70734706000076,53575.52210232001 2023-05-07,14:17:08.000,127,11030365,12885,0,1683469027,13143.861409689991,152.72849444999883,53575.47319248001 2023-05-07,14:17:09.000,127,11030367,13005,0,1683469028,13143.942245409991,152.7355435799982,53575.4801796 2023-05-07,14:17:10.000,127,11030389,12925,0,1683469029,13144.009608510001,152.7355435799982,53575.571012160006 2023-05-07,14:17:11.000,127,11030367,12885,0,1683469030,13144.103916849992,152.7989857499997,53575.59197352001 2023-05-07,14:17:12.000,127,11030400,12925,0,1683469031,13144.218434119997,152.80603487999906,53575.70376744 2023-05-07,14:17:13.000,127,11030357,13005,0,1683469032,13144.306006149993,152.81308400999842,53575.74569016 2023-05-07,14:17:14.000,127,11030339,12925,0,1683469033,13144.339687699998,152.77783836000162,53575.75267728 2023-05-07,14:17:15.000,127,11030322,13165,0,1683469034,13144.339687699998,152.8483296600025,53575.70376744 2023-05-07,14:17:16.000,127,11030333,12925,0,1683469035,13144.413787109988,152.87652617999993,53575.80857424001 2023-05-07,14:17:17.000,127,11030387,13045,0,1683469036,13144.460941279998,152.91882096000336,53575.75966440001 2023-05-07,14:17:18.000,127,11030399,13285,0,1683469037,13144.528304379994,152.93996835000144,53575.80857424001 2023-05-07,14:17:19.000,127,11030378,13125,0,1683469038,13144.575458549989,152.91882096000336,53575.80857424001 2023-05-07,14:17:20.000,127,11030370,12925,0,1683469039,13144.67650319999,152.95406661000015,53575.85748408001 2023-05-07,14:17:21.000,127,11030385,12925,0,1683469040,13144.72365737,152.96816486999887,53575.8644712 2023-05-07,14:17:22.000,127,11030383,13085,0,1683469041,13144.750602609995,153.01750878000166,53575.91338104 2023-05-07,14:17:23.000,127,11030398,12845,0,1683469042,13144.75733891999,153.02455791000102,53575.92036816 2023-05-07,14:17:24.000,127,11030391,13005,0,1683469043,13144.811229399995,153.05275442999846,53575.94132952 2023-05-07,14:17:25.000,127,11030395,12965,0,1683469044,13144.82470202,153.12324572999933,53575.92735528001 2023-05-07,14:17:26.000,127,11030382,13045,0,1683469045,13144.95942821999,153.12324572999933,53575.99023936 2023-05-07,14:17:27.000,127,11030404,12965,0,1683469046,13144.98637346,153.15144225000404,53576.01120072 2023-05-07,14:17:28.000,127,11030359,12885,0,1683469047,13145.08741811,153.1937370300002,53576.08805904 2023-05-07,14:17:29.000,127,11030348,13005,0,1683469048,13145.154781209996,153.2571792000017,53576.06011056 2023-05-07,14:17:30.000,127,11030367,13045,0,1683469049,13145.188462760001,153.26422833000106,53576.122994640005 2023-05-07,14:17:31.000,127,11030389,12925,0,1683469050,13145.309716340002,153.27127746000042,53576.15793024 2023-05-07,14:17:32.000,127,11030367,12925,0,1683469051,13145.356870509997,153.2924248499985,53576.15793024 2023-05-07,14:17:33.000,127,11030365,13045,0,1683469052,13145.444442539992,153.2924248499985,53576.15094312 2023-05-07,14:17:34.000,127,11030362,13125,0,1683469053,13145.518541949998,153.2571792000017,53576.1788916 2023-05-07,14:17:35.000,127,11030365,12805,0,1683469054,13145.619586599998,153.2924248499985,53576.185878719996 2023-05-07,14:17:36.000,127,11030341,13005,0,1683469055,13145.781258039999,153.23603181000362,53576.2487628 2023-05-07,14:17:37.000,127,11030345,13085,0,1683469056,13145.83514851999,153.27127746000042,53576.30465976 2023-05-07,14:17:38.000,127,11030424,12605,0,1683469057,13145.91598423999,153.26422833000106,53576.290685520005 2023-05-07,14:17:39.000,127,11030378,12845,0,1683469058,13146.03723781999,153.31357224000385,53576.36754384 2023-05-07,14:17:40.000,127,11030342,12965,0,1683469059,13146.13828246999,153.26422833000106,53576.39549232 2023-05-07,14:17:41.000,127,11030368,13125,0,1683469060,13146.2258545,153.24308094000298,53576.41645368 2023-05-07,14:17:42.000,127,11030374,13165,0,1683469061,13146.26627236,153.21488441999827,53576.38151808001 2023-05-07,14:17:43.000,127,11030327,12765,0,1683469062,13146.313426529996,153.1937370300002,53576.409466560006 2023-05-07,14:17:44.000,127,11030361,12885,0,1683469063,13146.468361660001,153.14439312000468,53576.59811880001 2023-05-07,14:17:45.000,127,11030365,12925,0,1683469064,13146.549197380002,153.1584913800034,53576.58414456 2023-05-07,14:17:46.000,127,11030362,12845,0,1683469065,13146.609824170002,153.10209834000125,53576.674977120005 2023-05-07,14:17:47.000,127,11030351,12965,0,1683469066,13146.690659890002,153.17258964000212,53576.61908016001 2023-05-07,14:17:48.000,127,11030392,12925,0,1683469067,13146.724341439993,153.17963877000147,53576.57017032001 2023-05-07,14:17:49.000,127,11030342,13045,0,1683469068,13146.784968229993,153.21488441999827,53576.69593848001 2023-05-07,14:17:50.000,127,11030407,13045,0,1683469069,13146.865803949993,153.18668790000083,53576.744848320006 2023-05-07,14:17:51.000,127,11030388,12925,0,1683469070,13146.879276569998,153.27127746000042,53576.76580968001 2023-05-07,14:17:52.000,127,11030388,12965,0,1683469071,13146.886012879993,153.24308094000298,53576.76580968001 2023-05-07,14:17:53.000,127,11030368,13005,0,1683469072,13146.939903359998,153.27832658999978,53576.77978392 2023-05-07,14:17:54.000,127,11030399,13045,0,1683469073,13147.061156939999,153.26422833000106,53576.8776036 2023-05-07,14:17:55.000,127,11030417,13045,0,1683469074,13147.13525634999,153.23603181000362,53576.89856496 2023-05-07,14:17:56.000,127,11030383,13125,0,1683469075,13147.23630099999,153.17963877000147,53576.86362936001 2023-05-07,14:17:57.000,127,11030390,12925,0,1683469076,13147.27671885999,153.18668790000083,53576.90555208001 2023-05-07,14:17:58.000,127,11030328,13125,0,1683469077,13147.33734564999,153.1584913800034,53576.88459072001 2023-05-07,14:17:59.000,127,11030381,12965,0,1683469078,13147.44512661,153.13734398999804,53577.024333119996 2023-05-07,14:18:00.000,127,11030348,12965,0,1683469079,13147.532698639996,153.11619659999997,53577.07324296001 2023-05-07,14:18:01.000,127,11030361,13045,0,1683469080,13147.647215910001,153.08095095000317,53577.024333119996 2023-05-07,14:18:02.000,127,11030371,13085,0,1683469081,13147.728051630002,153.13734398999804,53577.0872172 2023-05-07,14:18:03.000,127,11030366,13205,0,1683469082,13147.829096280002,153.15144225000404,53577.14311416 2023-05-07,14:18:04.000,127,11030393,13165,0,1683469083,13147.943613549993,153.15144225000404,53577.1570884 2023-05-07,14:18:05.000,127,11030340,12685,0,1683469084,13148.031185579988,153.1584913800034,53577.15010128001 2023-05-07,14:18:06.000,127,11030360,13205,0,1683469085,13148.105284989993,153.1937370300002,53577.25490808 2023-05-07,14:18:07.000,127,11030358,13085,0,1683469086,13148.085076059993,153.2571792000017,53577.14311416 2023-05-07,14:18:08.000,127,11030368,12965,0,1683469087,13148.206329639994,153.31357224000385,53577.226959600004 2023-05-07,14:18:09.000,127,11030362,13125,0,1683469088,13148.240011189999,153.29947397999786,53577.24093384001 2023-05-07,14:18:10.000,127,11030341,13125,0,1683469089,13148.300637979999,153.2924248499985,53577.345740640005 2023-05-07,14:18:11.000,127,11030348,13045,0,1683469090,13148.35452845999,153.3417687600013,53577.38766336001 2023-05-07,14:18:12.000,127,11030333,13125,0,1683469091,13148.43536417999,153.3065231100045,53577.38067624 2023-05-07,14:18:13.000,127,11030358,13005,0,1683469092,13148.44210049,153.29947397999786,53577.43657320001 2023-05-07,14:18:14.000,127,11030352,13045,0,1683469093,13148.50272728,153.25013007000234,53577.38766336001 2023-05-07,14:18:15.000,127,11030346,13245,0,1683469094,13148.59703561999,153.21488441999827,53577.394650480004 2023-05-07,14:18:16.000,127,11030404,13125,0,1683469095,13148.785652300001,153.15144225000404,53577.52041864 2023-05-07,14:18:17.000,127,11030356,13005,0,1683469096,13148.853015399996,153.10209834000125,53577.527405759996 2023-05-07,14:18:18.000,127,11030362,13125,0,1683469097,13148.960796359992,153.03160704000038,53577.50644440001 2023-05-07,14:18:19.000,127,11030378,13005,0,1683469098,13149.068577320002,153.0104596500023,53577.6112512 2023-05-07,14:18:20.000,127,11030356,13085,0,1683469099,13149.203303519993,152.9611157399995,53577.63919968 2023-05-07,14:18:21.000,127,11030366,12845,0,1683469100,13149.250457689988,152.96816486999887,53577.67413528001 2023-05-07,14:18:22.000,127,11030377,13125,0,1683469101,13149.243721379993,152.93996835000144,53577.6112512 2023-05-07,14:18:23.000,127,11030381,12965,0,1683469102,13149.371711269989,152.93291922000208,53577.750993600006 2023-05-07,14:18:24.000,127,11030375,13205,0,1683469103,13149.445810679994,152.8483296600025,53577.77195496001 2023-05-07,14:18:25.000,127,11030340,12805,0,1683469104,13149.62095474,152.8624279200012,53577.88374888 2023-05-07,14:18:26.000,127,11030382,13205,0,1683469105,13149.6613726,152.80603487999906,53577.93265872 2023-05-07,14:18:27.000,127,11030412,13245,0,1683469106,13149.71526307999,152.78488749000098,53577.94663296 2023-05-07,14:18:28.000,127,11030389,12845,0,1683469107,13149.75568093999,152.7002979300014,53577.918684480006 2023-05-07,14:18:29.000,127,11030351,12965,0,1683469108,13149.829780349995,152.71439619000012,53578.03746552001 2023-05-07,14:18:30.000,127,11030389,13125,0,1683469109,13149.88367083,152.58751185000438,53578.05143976 2023-05-07,14:18:31.000,127,11030353,12965,0,1683469110,13149.92408869,152.55931532999966,53578.05842688001 2023-05-07,14:18:32.000,127,11030388,12965,0,1683469111,13150.031869649996,152.43243099000392,53578.10733672001 2023-05-07,14:18:33.000,127,11030352,12765,0,1683469112,13150.153123229997,152.3901362100005,53578.21913064 2023-05-07,14:18:34.000,127,11030373,13125,0,1683469113,13150.233958949997,152.36898882000241,53578.22611776001 2023-05-07,14:18:35.000,127,11030412,12925,0,1683469114,13150.287849430002,152.3055466500009,53578.21214352 2023-05-07,14:18:36.000,127,11030381,13125,0,1683469115,13150.301322049992,152.31964490999962,53578.16323368 2023-05-07,14:18:37.000,127,11030355,13005,0,1683469116,13150.456257179998,152.27735013000347,53578.19816928 2023-05-07,14:18:38.000,127,11030381,12965,0,1683469117,13150.550565519989,152.22095709000132,53578.254066240006 2023-05-07,14:18:39.000,127,11030431,13285,0,1683469118,13150.638137549999,152.1434166600011,53578.33791168 2023-05-07,14:18:40.000,127,11030382,13165,0,1683469119,13150.79980899,152.07292536000023,53578.39380864001 2023-05-07,14:18:41.000,127,11030319,13125,0,1683469120,13150.85369946999,152.03767971000343,53578.41477000001 2023-05-07,14:18:42.000,127,11030390,13045,0,1683469121,13150.907589949995,151.99538493,53578.470666960005 2023-05-07,14:18:43.000,127,11030380,12925,0,1683469122,13150.927798879995,151.99538493,53578.449705600004 2023-05-07,14:18:44.000,127,11030369,12925,0,1683469123,13150.99516197999,151.91079537000041,53578.49861544 2023-05-07,14:18:45.000,127,11030404,13125,0,1683469124,13151.02210722,151.86850059000426,53578.59643512 2023-05-07,14:18:46.000,127,11030363,13005,0,1683469125,13151.1433608,151.7980092900034,53578.617396480004 2023-05-07,14:18:47.000,127,11030338,12925,0,1683469126,13151.136624489991,151.74161625000124,53578.54053816001 2023-05-07,14:18:48.000,127,11030359,13125,0,1683469127,13151.244405450001,151.65702669000166,53578.61040936001 2023-05-07,14:18:49.000,127,11030348,13045,0,1683469128,13151.325241170001,151.60768277999887,53578.70124192 2023-05-07,14:18:50.000,127,11030406,13125,0,1683469129,13151.412813199997,151.55833887000335,53578.764126 2023-05-07,14:18:51.000,127,11030346,12965,0,1683469130,13151.406076890002,151.51604408999992,53578.75015176001 2023-05-07,14:18:52.000,127,11030366,12805,0,1683469131,13151.419549509992,151.47374931000377,53578.67329344 2023-05-07,14:18:53.000,127,11030375,13005,0,1683469132,13151.446494750002,151.39620888000354,53578.757138880006 2023-05-07,14:18:54.000,127,11030374,12885,0,1683469133,13151.507121540002,151.3398158400014,53578.8689328 2023-05-07,14:18:55.000,127,11030397,12965,0,1683469134,13151.540803089993,151.2904719299986,53578.94579112001 2023-05-07,14:18:56.000,127,11030401,13125,0,1683469135,13151.614902499998,151.19883323999966,53578.96675248001 2023-05-07,14:18:57.000,127,11030381,13045,0,1683469136,13151.621638809993,151.16358759000286,53578.952778240004 2023-05-07,14:18:58.000,127,11030338,12885,0,1683469137,13151.608166190003,151.14244020000478,53578.91784264001 2023-05-07,14:18:59.000,127,11030363,12845,0,1683469138,13151.695738219998,151.06489977000456,53579.0086752 2023-05-07,14:19:00.000,127,11030370,13085,0,1683469139,13151.709210839988,151.07899803000328,53579.04361080001 2023-05-07,14:19:01.000,127,11030347,13005,0,1683469140,13151.742892389993,151.0085067300024,53579.05059792 2023-05-07,14:19:02.000,127,11030376,13365,0,1683469141,13151.702474529993,150.93801543000154,53579.03662368 2023-05-07,14:19:03.000,127,11030346,13165,0,1683469142,13151.668792979988,150.8816223899994,53579.11348200001 2023-05-07,14:19:04.000,127,11030392,13165,0,1683469143,13151.763101319993,150.83227848000388,53579.15540472 2023-05-07,14:19:05.000,127,11030371,13045,0,1683469144,13151.715947149998,150.72654152999894,53579.18335320001 2023-05-07,14:19:06.000,127,11030374,13005,0,1683469145,13151.695738219998,150.6490010999987,53579.13444336001 2023-05-07,14:19:07.000,127,11030410,13245,0,1683469146,13151.702474529993,150.5714606699985,53579.16937896 2023-05-07,14:19:08.000,127,11030365,13285,0,1683469147,13151.648584049988,150.50801850000425,53579.141430480006 2023-05-07,14:19:09.000,127,11030404,12925,0,1683469148,13151.709210839988,150.44457633000275,53579.09950776 2023-05-07,14:19:10.000,127,11030357,12925,0,1683469149,13151.689001909988,150.3529376400038,53579.20431456 2023-05-07,14:19:11.000,127,11030380,13165,0,1683469150,13151.695738219998,150.31064286000037,53579.21130168001 2023-05-07,14:19:12.000,127,11030348,13005,0,1683469151,13151.722683459993,150.2401515599995,53579.16239184001 2023-05-07,14:19:13.000,127,11030356,13125,0,1683469152,13151.749628699989,150.16966025999864,53579.190340320005 2023-05-07,14:19:14.000,127,11030382,12925,0,1683469153,13151.756365009998,150.1414637400012,53579.20431456 2023-05-07,14:19:15.000,127,11030348,13165,0,1683469154,13151.790046559989,150.07097244000033,53579.24623728 2023-05-07,14:19:16.000,127,11030414,13085,0,1683469155,13151.776573939998,150.02162853000482,53579.24623728 2023-05-07,14:19:17.000,127,11030322,13205,0,1683469156,13151.783310249994,149.9581863600033,53579.288160000004 2023-05-07,14:19:18.000,127,11030335,12885,0,1683469157,13151.729419769988,149.93703896999796,53579.288160000004 2023-05-07,14:19:19.000,127,11030378,13005,0,1683469158,13151.736156079998,149.87359680000372,53579.24623728 2023-05-07,14:19:20.000,127,11030372,12925,0,1683469159,13151.749628699989,149.7960563700035,53579.25322440001 2023-05-07,14:19:21.000,127,11030356,13005,0,1683469160,13151.783310249994,149.73966333000135,53579.35104408001 2023-05-07,14:19:22.000,127,11030389,13005,0,1683469161,13151.776573939998,149.6832702899992,53579.427902400006 2023-05-07,14:19:23.000,127,11030428,13005,0,1683469162,13151.756365009998,149.62687725000433,53579.37200544 2023-05-07,14:19:24.000,127,11030396,13005,0,1683469163,13151.662056669993,149.56343508000282,53579.28117288001 2023-05-07,14:19:25.000,127,11030437,12925,0,1683469164,13151.668792979988,149.5352385599981,53579.31610848 2023-05-07,14:19:26.000,127,11030376,13005,0,1683469165,13151.635111429998,149.5211402999994,53579.37200544 2023-05-07,14:19:27.000,127,11030376,12885,0,1683469166,13151.614902499998,149.46474726000451,53579.37200544 2023-05-07,14:19:28.000,127,11030381,13245,0,1683469167,13151.594693569998,149.42245248000108,53579.37899256001 2023-05-07,14:19:29.000,127,11030381,13365,0,1683469168,13151.608166190003,149.30966640000406,53579.38597968 2023-05-07,14:19:30.000,127,11030393,12725,0,1683469169,13151.587957260002,149.20392944999912,53579.3929668 2023-05-07,14:19:31.000,127,11030354,13045,0,1683469170,13151.520594159992,149.1404872800049,53579.42091528001 2023-05-07,14:19:32.000,127,11030410,13045,0,1683469171,13151.453231059997,149.08409424000274,53579.33008272001 2023-05-07,14:19:33.000,127,11030364,13245,0,1683469172,13151.439758439992,148.9924555500038,53579.33706984 2023-05-07,14:19:34.000,127,11030392,13325,0,1683469173,13151.433022129997,148.95720989999973,53579.406941040004 2023-05-07,14:19:35.000,127,11030407,13285,0,1683469174,13151.466703680002,148.88671859999886,53579.44187664 2023-05-07,14:19:36.000,127,11030415,12925,0,1683469175,13151.419549509992,148.76688339000248,53579.43488952 2023-05-07,14:19:37.000,127,11030373,13405,0,1683469176,13151.392604269997,148.71049035000033,53579.46982512001 2023-05-07,14:19:38.000,127,11030362,13205,0,1683469177,13151.318504859992,148.6611464400048,53579.3929668 2023-05-07,14:19:39.000,127,11030411,13245,0,1683469178,13151.251141759996,148.5695077499986,53579.42091528001 2023-05-07,14:19:40.000,127,11030376,13045,0,1683469179,13151.197251279991,148.52721297000244,53579.41392816 2023-05-07,14:19:41.000,127,11030375,13245,0,1683469180,13151.156833419991,148.4496725400022,53579.455850880004 2023-05-07,14:19:42.000,127,11030387,13165,0,1683469181,13151.069261389996,148.37213211000198,53579.3929668 2023-05-07,14:19:43.000,127,11030423,13205,0,1683469182,13150.968216739995,148.30868994000048,53579.3929668 2023-05-07,14:19:44.000,127,11030400,13085,0,1683469183,13151.03557983999,148.27344429000368,53579.3929668 2023-05-07,14:19:45.000,127,11030396,13125,0,1683469184,13150.97495304999,148.16770733999874,53579.43488952 2023-05-07,14:19:46.000,127,11030395,13365,0,1683469185,13150.887381019995,148.06197039000108,53579.37200544 2023-05-07,14:19:47.000,127,11030334,13205,0,1683469186,13150.867172089995,147.9914790900002,53579.358031200005 2023-05-07,14:19:48.000,127,11030384,12965,0,1683469187,13150.83349053999,147.8927912700019,53579.36501832 2023-05-07,14:19:49.000,127,11030349,13005,0,1683469188,13150.69202802999,147.80820171000232,53579.33008272001 2023-05-07,14:19:50.000,127,11030404,12765,0,1683469189,13150.651610169989,147.70246476000466,53579.3230956 2023-05-07,14:19:51.000,127,11030400,13125,0,1683469190,13150.590983379989,147.6460717200025,53579.37200544 2023-05-07,14:19:52.000,127,11030377,13085,0,1683469191,13150.543829209993,147.56148216000292,53579.358031200005 2023-05-07,14:19:53.000,127,11030356,12925,0,1683469192,13150.456257179998,147.49803999000142,53579.3230956 2023-05-07,14:19:54.000,127,11030420,13365,0,1683469193,13150.422575629993,147.37820477999776,53579.35104408001 2023-05-07,14:19:55.000,127,11030360,12845,0,1683469194,13150.267640500002,147.3359100000016,53579.27418576 2023-05-07,14:19:56.000,127,11030365,13205,0,1683469195,13150.213750019997,147.28656608999881,53579.28117288001 2023-05-07,14:19:57.000,127,11030372,13205,0,1683469196,13150.166595850002,147.1878782700005,53579.23226304001 2023-05-07,14:19:58.000,127,11030355,13365,0,1683469197,13150.018397029991,147.18082914000115,53579.1484176 2023-05-07,14:19:59.000,127,11030393,13005,0,1683469198,13149.910616069996,147.11033784000028,53579.15540472 2023-05-07,14:20:00.000,127,11030370,12965,0,1683469199,13149.890407139996,147.03984653999942,53579.24623728 2023-05-07,14:20:01.000,127,11030399,12965,0,1683469200,13149.829780349995,146.99755176000326,53579.18335320001 2023-05-07,14:20:02.000,127,11030463,12925,0,1683469201,13149.76241725,146.90591307000432,53579.13444336001 2023-05-07,14:20:03.000,127,11030360,12925,0,1683469202,13149.54011902,146.84952003000217,53579.08553352001 2023-05-07,14:20:04.000,127,11030388,13085,0,1683469203,13149.49296484999,146.76493047000258,53579.06457216001 2023-05-07,14:20:05.000,127,11030378,13045,0,1683469204,13149.452546989989,146.73673394999787,53579.071559280004 2023-05-07,14:20:06.000,127,11030363,13205,0,1683469205,13149.364974959994,146.66624265000428,53578.98771384 2023-05-07,14:20:07.000,127,11030353,12885,0,1683469206,13149.236985069998,146.60984961000213,53578.973739600006 2023-05-07,14:20:08.000,127,11030374,13125,0,1683469207,13149.176358279998,146.58870222000405,53578.98072672 2023-05-07,14:20:09.000,127,11030356,13205,0,1683469208,13149.149413040002,146.5816530900047,53579.00168808 2023-05-07,14:20:10.000,127,11030373,13205,0,1683469209,13149.055104699997,146.51116179000383,53579.00168808 2023-05-07,14:20:11.000,127,11030381,13045,0,1683469210,13148.940587429992,146.5323091800019,53578.88290704 2023-05-07,14:20:12.000,127,11030355,13125,0,1683469211,13148.812597539996,146.47591613999975,53578.81303584 2023-05-07,14:20:13.000,127,11030363,12805,0,1683469212,13148.63745347999,146.4829652699991,53578.687267680005 2023-05-07,14:20:14.000,127,11030380,13125,0,1683469213,13148.62398086,146.4054248399989,53578.77810024001 2023-05-07,14:20:15.000,127,11030339,13005,0,1683469214,13148.50272728,146.3701791900021,53578.84098432 2023-05-07,14:20:16.000,127,11030402,12845,0,1683469215,13148.368001079994,146.2855896300025,53578.75015176001 2023-05-07,14:20:17.000,127,11030403,13205,0,1683469216,13148.27369273999,146.23624571999972,53578.66630632 2023-05-07,14:20:18.000,127,11030360,12965,0,1683469217,13148.132230229989,146.1587052899995,53578.638357840005 2023-05-07,14:20:19.000,127,11030363,12965,0,1683469218,13148.010976649988,146.10936138000397,53578.65233208 2023-05-07,14:20:20.000,127,11030399,13245,0,1683469219,13147.970558790003,146.0741157299999,53578.59643512 2023-05-07,14:20:21.000,127,11030386,13205,0,1683469220,13147.889723070002,145.98952617000032,53578.54752528 2023-05-07,14:20:22.000,127,11030398,13125,0,1683469221,13147.761733179992,145.96837878000224,53578.40778288 2023-05-07,14:20:23.000,127,11030363,12885,0,1683469222,13147.680897459992,145.9401822600048,53578.43573136 2023-05-07,14:20:24.000,127,11030359,12765,0,1683469223,13147.586589120001,145.86264183000458,53578.470666960005 2023-05-07,14:20:25.000,127,11030369,12965,0,1683469224,13147.5057534,145.78510140000435,53578.46367984001 2023-05-07,14:20:26.000,127,11030354,13125,0,1683469225,13147.411445059995,145.763954009999,53578.39380864001 2023-05-07,14:20:27.000,127,11030385,13325,0,1683469226,13147.249773619995,145.75690487999964,53578.35887304 2023-05-07,14:20:28.000,127,11030355,13085,0,1683469227,13147.088102179994,145.7287083600022,53578.233104880004 2023-05-07,14:20:29.000,127,11030408,13085,0,1683469228,13146.953375979989,145.69346270999813,53578.21913064 2023-05-07,14:20:30.000,127,11030374,12765,0,1683469229,13146.892749189989,145.6652661900007,53578.233104880004 2023-05-07,14:20:31.000,127,11030391,13005,0,1683469230,13146.744550369993,145.65821706000133,53578.184195040005 2023-05-07,14:20:32.000,127,11030346,13285,0,1683469231,13146.663714649992,145.6300205400039,53578.184195040005 2023-05-07,14:20:33.000,127,11030370,12765,0,1683469232,13146.454889039996,145.58772576000047,53578.16323368 2023-05-07,14:20:34.000,127,11030364,13085,0,1683469233,13146.34710808,145.55248011000367,53578.05143976 2023-05-07,14:20:35.000,127,11030342,12925,0,1683469234,13146.20564557,145.51018533000024,53578.07938824001 2023-05-07,14:20:36.000,127,11030345,13045,0,1683469235,13146.12480985,145.46084142000473,53577.98156856 2023-05-07,14:20:37.000,127,11030341,13005,0,1683469236,13145.990083649995,145.4185466400013,53577.918684480006 2023-05-07,14:20:38.000,127,11030396,13205,0,1683469237,13145.87556637999,145.39739925000322,53577.799903440005 2023-05-07,14:20:39.000,127,11030361,13125,0,1683469238,13145.707158629994,145.3551044699998,53577.74400648001 2023-05-07,14:20:40.000,127,11030390,13045,0,1683469239,13145.686949699993,145.29166229999828,53577.77195496001 2023-05-07,14:20:41.000,127,11030401,13205,0,1683469240,13145.606113979993,145.2705149100002,53577.73701936 2023-05-07,14:20:42.000,127,11030410,13005,0,1683469241,13145.538750879998,145.24231839000277,53577.70907088 2023-05-07,14:20:43.000,127,11030420,13165,0,1683469242,13145.343397889992,145.21412186999805,53577.6461868 2023-05-07,14:20:44.000,127,11030364,13005,0,1683469243,13145.235616929996,145.2070727399987,53577.562341360004 2023-05-07,14:20:45.000,127,11030375,12965,0,1683469244,13145.100890729991,145.20002360999933,53577.59028984 2023-05-07,14:20:46.000,127,11030419,13045,0,1683469245,13144.972900839995,145.18592535000062,53577.54836712 2023-05-07,14:20:47.000,127,11030374,13125,0,1683469246,13144.7438663,145.15772883000318,53577.38766336001 2023-05-07,14:20:48.000,127,11030373,13125,0,1683469247,13144.72365737,145.09428666000167,53577.45054744 2023-05-07,14:20:49.000,127,11030382,12845,0,1683469248,13144.514831759989,145.06609014000423,53577.31779216001 2023-05-07,14:20:50.000,127,11030393,12965,0,1683469249,13144.528304379994,145.0096971000021,53577.32477928 2023-05-07,14:20:51.000,127,11030412,13205,0,1683469250,13144.407050799993,145.0237953600008,53577.296830800005 2023-05-07,14:20:52.000,127,11030401,13005,0,1683469251,13144.279060909997,144.974451449998,53577.226959600004 2023-05-07,14:20:53.000,127,11030366,12925,0,1683469252,13144.124125779992,144.99559884000337,53577.129139920005 2023-05-07,14:20:54.000,127,11030335,12765,0,1683469253,13143.975926959996,144.98150058000465,53577.05228160001 2023-05-07,14:20:55.000,127,11030395,13085,0,1683469254,13143.901827549991,144.94625493000058,53577.12215280001 2023-05-07,14:20:56.000,127,11030384,13245,0,1683469255,13143.814255519996,144.93215667000186,53577.10119144001 2023-05-07,14:20:57.000,127,11030390,12885,0,1683469256,13143.63911145999,144.91805841000314,53577.010358880005 2023-05-07,14:20:58.000,127,11030425,13125,0,1683469257,13143.43702215999,144.93215667000186,53576.90555208001 2023-05-07,14:20:59.000,127,11030385,13285,0,1683469258,13143.309032269994,144.95330405999994,53576.93350056001 2023-05-07,14:21:00.000,127,11030353,13125,0,1683469259,13143.154097139988,144.9603531899993,53576.793758160005 2023-05-07,14:21:01.000,127,11030384,13005,0,1683469260,13143.005898319992,144.974451449998,53576.744848320006 2023-05-07,14:21:02.000,127,11030383,13005,0,1683469261,13142.884644739992,144.974451449998,53576.744848320006 2023-05-07,14:21:03.000,127,11030322,13005,0,1683469262,13142.662346509991,144.974451449998,53576.57017032001 2023-05-07,14:21:04.000,127,11030361,13165,0,1683469263,13142.50741138,144.9603531899993,53576.54222184 2023-05-07,14:21:05.000,127,11030377,13005,0,1683469264,13142.392894109995,144.95330405999994,53576.61908016001 2023-05-07,14:21:06.000,127,11030399,13085,0,1683469265,13142.25816790999,144.95330405999994,53576.51427336 2023-05-07,14:21:07.000,127,11030412,13125,0,1683469266,13142.056078609989,144.93215667000186,53576.458376400005 2023-05-07,14:21:08.000,127,11030339,13165,0,1683469267,13141.921352409998,144.9251075400025,53576.339595360005 2023-05-07,14:21:09.000,127,11030381,12965,0,1683469268,13141.759680969997,144.91100928000378,53576.26273704001 2023-05-07,14:21:10.000,127,11030348,12925,0,1683469269,13141.725999419992,144.86871450000035,53576.25574992 2023-05-07,14:21:11.000,127,11030396,13085,0,1683469270,13141.611482150001,144.8757636299997,53576.22780144 2023-05-07,14:21:12.000,127,11030377,12925,0,1683469271,13141.517173809996,144.81937059000484,53576.14395600001 2023-05-07,14:21:13.000,127,11030377,12845,0,1683469272,13141.32182081999,144.81937059000484,53576.03216208 2023-05-07,14:21:14.000,127,11030399,13125,0,1683469273,13141.254457719995,144.77002668000205,53576.0391492 2023-05-07,14:21:15.000,127,11030405,13565,0,1683469274,13141.04563211,144.80527232999884,53575.969278 2023-05-07,14:21:16.000,127,11030393,13125,0,1683469275,13140.971532699994,144.8123214599982,53575.94831664001 2023-05-07,14:21:17.000,127,11030367,13005,0,1683469276,13140.830070189993,144.7770758100014,53575.836522720005 2023-05-07,14:21:18.000,127,11030388,12965,0,1683469277,13140.681871369998,144.74887929000397,53575.71075456001 2023-05-07,14:21:19.000,127,11030337,12925,0,1683469278,13140.587563029992,144.70658451000054,53575.7247288 2023-05-07,14:21:20.000,127,11030359,13045,0,1683469279,13140.506727309992,144.64314233999903,53575.717741680004 2023-05-07,14:21:21.000,127,11030357,13005,0,1683469280,13140.345055869991,144.63609320999967,53575.6548576 2023-05-07,14:21:22.000,127,11030403,13045,0,1683469281,13140.237274909996,144.6149458200016,53575.5849864 2023-05-07,14:21:23.000,127,11030406,13005,0,1683469282,13140.04192191999,144.62199495000095,53575.4801796 2023-05-07,14:21:24.000,127,11030443,13085,0,1683469283,13139.94087726999,144.60084756000288,53575.43825688 2023-05-07,14:21:25.000,127,11030413,13165,0,1683469284,13139.83983261999,144.60084756000288,53575.403321280006 2023-05-07,14:21:26.000,127,11030390,13125,0,1683469285,13139.705106419999,144.59379843000352,53575.36838568 2023-05-07,14:21:27.000,127,11030396,13005,0,1683469286,13139.577116529988,144.60084756000288,53575.29152736 2023-05-07,14:21:28.000,127,11030401,13125,0,1683469287,13139.455862950002,144.60789669000224,53575.24960464 2023-05-07,14:21:29.000,127,11030366,13045,0,1683469288,13139.354818300002,144.60789669000224,53575.235630400006 2023-05-07,14:21:30.000,127,11030374,13005,0,1683469289,13139.253773650002,144.65724059999775,53575.214669040004 2023-05-07,14:21:31.000,127,11030394,12925,0,1683469290,13139.065156969991,144.72068276999926,53575.10287512 2023-05-07,14:21:32.000,127,11030379,13125,0,1683469291,13138.90348552999,144.7770758100014,53575.067939520006 2023-05-07,14:21:33.000,127,11030351,12845,0,1683469292,13138.735077779995,144.84051798000291,53574.98409408 2023-05-07,14:21:34.000,127,11030368,13085,0,1683469293,13138.573406339994,144.91805841000314,53574.92819712 2023-05-07,14:21:35.000,127,11030384,13125,0,1683469294,13138.479097999989,144.91100928000378,53574.92819712 2023-05-07,14:21:36.000,127,11030382,12845,0,1683469295,13138.357844419988,144.95330405999994,53574.85832592 2023-05-07,14:21:37.000,127,11030402,13285,0,1683469296,13138.155755120002,144.99559884000337,53574.781467600005 2023-05-07,14:21:38.000,127,11030397,13085,0,1683469297,13137.980611059997,145.1083849200004,53574.70460928001 2023-05-07,14:21:39.000,127,11030381,13325,0,1683469298,13137.872830100001,145.12953230999847,53574.711596400004 2023-05-07,14:21:40.000,127,11030358,13045,0,1683469299,13137.677477109995,145.2211710000047,53574.65569944001 2023-05-07,14:21:41.000,127,11030455,13285,0,1683469300,13137.475387809995,145.25641665000148,53574.53691840001 2023-05-07,14:21:42.000,127,11030397,12885,0,1683469301,13137.42149732999,145.34805534000043,53574.57884112 2023-05-07,14:21:43.000,127,11030405,13045,0,1683469302,13137.259825889989,145.39739925000322,53574.50896992001 2023-05-07,14:21:44.000,127,11030390,13125,0,1683469303,13137.185726479998,145.49608707000152,53574.40416312 2023-05-07,14:21:45.000,127,11030377,12805,0,1683469304,13137.051000279993,145.55952924000303,53574.38320176 2023-05-07,14:21:46.000,127,11030406,13125,0,1683469305,13136.916274080002,145.64411880000262,53574.26442072 2023-05-07,14:21:47.000,127,11030405,13085,0,1683469306,13136.747866329992,145.763954009999,53574.22249800001 2023-05-07,14:21:48.000,127,11030383,12925,0,1683469307,13136.586194889991,145.83444530999986,53574.14563968 2023-05-07,14:21:49.000,127,11030374,13165,0,1683469308,13136.3908419,145.90493661000073,53573.99891016 2023-05-07,14:21:50.000,127,11030383,12965,0,1683469309,13136.276324629995,145.94723139000416,53573.99891016 2023-05-07,14:21:51.000,127,11030390,12925,0,1683469310,13136.22243414999,146.06001747000118,53573.96397456001 2023-05-07,14:21:52.000,127,11030324,13165,0,1683469311,13136.128125809999,146.08821398999862,53573.98493592001 2023-05-07,14:21:53.000,127,11030403,13085,0,1683469312,13135.959718059989,146.1869018100042,53573.93602608001 2023-05-07,14:21:54.000,127,11030373,13125,0,1683469313,13135.831728169993,146.2714913700038,53573.74737384001 2023-05-07,14:21:55.000,127,11030391,13165,0,1683469314,13135.777837690002,146.34198267000465,53573.79628368001 2023-05-07,14:21:56.000,127,11030379,13005,0,1683469315,13135.676793040002,146.42657223000424,53573.71243824 2023-05-07,14:21:57.000,127,11030388,12765,0,1683469316,13135.609429939992,146.54640744000062,53573.656541280005 2023-05-07,14:21:58.000,127,11030376,13125,0,1683469317,13135.488176359991,146.62394787000085,53573.63557992 2023-05-07,14:21:59.000,127,11030375,13085,0,1683469318,13135.380395399996,146.70148830000107,53573.55173448001 2023-05-07,14:22:00.000,127,11030385,13285,0,1683469319,13135.238932889995,146.80017611999938,53573.46090192001 2023-05-07,14:22:01.000,127,11030351,13165,0,1683469320,13135.10420668999,146.8636182900009,53573.47487616 2023-05-07,14:22:02.000,127,11030376,13005,0,1683469321,13135.08399775999,146.9411587200011,53573.4539148 2023-05-07,14:22:03.000,127,11030398,12925,0,1683469322,13134.929062629999,147.05394479999813,53573.349108 2023-05-07,14:22:04.000,127,11030392,13085,0,1683469323,13134.828017979999,147.15263262000371,53573.2792368 2023-05-07,14:22:05.000,127,11030383,13165,0,1683469324,13134.679819159988,147.25836957000138,53573.153468640005 2023-05-07,14:22:06.000,127,11030351,13005,0,1683469325,13134.652873919993,147.3852539100044,53573.18840424 2023-05-07,14:22:07.000,127,11030377,13205,0,1683469326,13134.531620339993,147.47689260000334,53573.08359744 2023-05-07,14:22:08.000,127,11030381,13045,0,1683469327,13134.450784619992,147.57558042000164,53573.04866184001 2023-05-07,14:22:09.000,127,11030383,12965,0,1683469328,13134.396894140002,147.65312085000187,53573.04866184001 2023-05-07,14:22:10.000,127,11030400,13045,0,1683469329,13134.343003659997,147.7659069299989,53572.95084216 2023-05-07,14:22:11.000,127,11030419,13405,0,1683469330,13134.235222700001,147.8927912700019,53572.866996720004 2023-05-07,14:22:12.000,127,11030386,13285,0,1683469331,13134.13417805,148.00557734999893,53572.79013840001 2023-05-07,14:22:13.000,127,11030407,13205,0,1683469332,13134.0331334,148.1042651700045,53572.69231872001 2023-05-07,14:22:14.000,127,11030370,13205,0,1683469333,13133.95229768,148.2029529900028,53572.74821568 2023-05-07,14:22:15.000,127,11030335,12805,0,1683469334,13133.918616129995,148.29459168000176,53572.6853316 2023-05-07,14:22:16.000,127,11030352,13125,0,1683469335,13133.86472564999,148.3509847200039,53572.65738312 2023-05-07,14:22:17.000,127,11030355,13205,0,1683469336,13133.777153619994,148.4496725400022,53572.531614960004 2023-05-07,14:22:18.000,127,11030359,13245,0,1683469337,13133.716526829994,148.5342621000018,53572.47571800001 2023-05-07,14:22:19.000,127,11030383,13125,0,1683469338,13133.70305420999,148.64704817999882,53572.42680816001 2023-05-07,14:22:20.000,127,11030367,13085,0,1683469339,13133.655900039994,148.7175394799997,53572.384885440006 2023-05-07,14:22:21.000,127,11030392,13245,0,1683469340,13133.622218489989,148.80212903999927,53572.30104 2023-05-07,14:22:22.000,127,11030407,12845,0,1683469341,13133.541382769989,148.85147295000206,53572.34296272 2023-05-07,14:22:23.000,127,11030378,13125,0,1683469342,13133.514437529993,148.93606251000165,53572.21020744001 2023-05-07,14:22:24.000,127,11030393,13205,0,1683469343,13133.588536939998,148.99950468000316,53572.29405288 2023-05-07,14:22:25.000,127,11030402,12965,0,1683469344,13133.548119079998,149.0911433700021,53572.18225896 2023-05-07,14:22:26.000,127,11030376,12925,0,1683469345,13133.548119079998,149.13343814999826,53572.21020744001 2023-05-07,14:22:27.000,127,11030395,13205,0,1683469346,13133.480755979988,149.22507684000448,53572.15431048 2023-05-07,14:22:28.000,127,11030408,12725,0,1683469347,13133.426865499998,149.2885190099987,53571.9866196 2023-05-07,14:22:29.000,127,11030408,13165,0,1683469348,13133.420129190003,149.31671553000342,53572.00758096 2023-05-07,14:22:30.000,127,11030401,13245,0,1683469349,13133.433601809993,149.35901030999958,53572.0564908 2023-05-07,14:22:31.000,127,11030398,13165,0,1683469350,13133.393183949993,149.42950161000044,53572.00758096 2023-05-07,14:22:32.000,127,11030312,12925,0,1683469351,13133.372975019993,149.50704204000067,53571.90277416001 2023-05-07,14:22:33.000,127,11030366,12925,0,1683469352,13133.292139299992,149.56343508000282,53571.832902960006 2023-05-07,14:22:34.000,127,11030392,13125,0,1683469353,13133.285402989997,149.62687725000433,53571.83989008 2023-05-07,14:22:35.000,127,11030373,13045,0,1683469354,13133.258457750002,149.6832702899992,53571.78399312001 2023-05-07,14:22:36.000,127,11030398,13005,0,1683469355,13133.251721439992,149.7467124600007,53571.74905752 2023-05-07,14:22:37.000,127,11030343,12845,0,1683469356,13133.184358339997,149.81015463000222,53571.714121920006 2023-05-07,14:22:38.000,127,11030437,13125,0,1683469357,13133.150676789992,149.85244940999837,53571.644250720004 2023-05-07,14:22:39.000,127,11030381,13245,0,1683469358,13133.103522619997,149.9581863600033,53571.61630224001 2023-05-07,14:22:40.000,127,11030365,12965,0,1683469359,13133.157413100002,150.02162853000482,53571.70713480001 2023-05-07,14:22:41.000,127,11030365,13005,0,1683469360,13133.042895829996,150.11326722000376,53571.693160560004 2023-05-07,14:22:42.000,127,11030370,13085,0,1683469361,13133.009214279991,150.19785678000335,53571.63027648 2023-05-07,14:22:43.000,127,11030377,13285,0,1683469362,13132.90816962999,150.28244634000293,53571.57437952 2023-05-07,14:22:44.000,127,11030404,13165,0,1683469363,13132.91490594,150.34588851000444,53571.56040528 2023-05-07,14:22:45.000,127,11030391,13085,0,1683469364,13132.89469701,150.43047807000403,53571.476559840004 2023-05-07,14:22:46.000,127,11030376,12965,0,1683469365,13132.820597599995,150.50801850000425,53571.50450832 2023-05-07,14:22:47.000,127,11030340,13085,0,1683469366,13132.74649818999,150.5996571900032,53571.40668864 2023-05-07,14:22:48.000,127,11030374,12925,0,1683469367,13132.679135089995,150.71949239999958,53571.37175304001 2023-05-07,14:22:49.000,127,11030353,13125,0,1683469368,13132.618508299995,150.81818021999788,53571.3927144 2023-05-07,14:22:50.000,127,11030382,12925,0,1683469369,13132.54440888999,150.91686804000346,53571.36476592 2023-05-07,14:22:51.000,127,11030377,12885,0,1683469370,13132.52419995999,151.0437523799992,53571.357778800004 2023-05-07,14:22:52.000,127,11030359,13365,0,1683469371,13132.477045789994,151.14948933000414,53571.25297200001 2023-05-07,14:22:53.000,127,11030388,13125,0,1683469372,13132.436627929994,151.2552262800018,53571.25297200001 2023-05-07,14:22:54.000,127,11030383,12965,0,1683469373,13132.376001139994,151.33276671000203,53571.18310080001 2023-05-07,14:22:55.000,127,11030400,13045,0,1683469374,13132.288429109998,151.4385036599997,53571.2180364 2023-05-07,14:22:56.000,127,11030391,13125,0,1683469375,13132.355792209994,151.55833887000335,53571.23201064001 2023-05-07,14:22:57.000,127,11030349,12805,0,1683469376,13132.254747559993,151.7134197300038,53571.20406216001 2023-05-07,14:22:58.000,127,11030377,13125,0,1683469377,13132.221066009988,151.84030406999955,53571.141178080004 2023-05-07,14:22:59.000,127,11030373,12965,0,1683469378,13132.146966599998,152.00243405999936,53571.12021672 2023-05-07,14:23:00.000,127,11030366,12925,0,1683469379,13132.113285049993,152.12226927000302,53571.06431976001 2023-05-07,14:23:01.000,127,11030391,13285,0,1683469380,13132.086339809997,152.2703010000041,53571.09925536 2023-05-07,14:23:02.000,127,11030361,12925,0,1683469381,13131.971822539992,152.37603795000177,53570.973487200004 2023-05-07,14:23:03.000,127,11030379,12925,0,1683469382,13131.998767780002,152.50997142000415,53570.95252584 2023-05-07,14:23:04.000,127,11030385,12925,0,1683469383,13132.052658259992,152.6157083700018,53570.98746144001 2023-05-07,14:23:05.000,127,11030372,13125,0,1683469384,13132.018976710002,152.75669097000355,53571.02938416 2023-05-07,14:23:06.000,127,11030385,13045,0,1683469385,13131.992031469992,152.77783836000162,53571.00143568 2023-05-07,14:23:07.000,127,11030379,12925,0,1683469386,13131.951613609992,152.89062443999865,53570.93156448 2023-05-07,14:23:08.000,127,11030340,12885,0,1683469387,13131.904459439997,152.98226313000487,53570.854706160004 2023-05-07,14:23:09.000,127,11030341,12925,0,1683469388,13131.884250509996,153.0950492100019,53570.84771904001 2023-05-07,14:23:10.000,127,11030417,13005,0,1683469389,13131.904459439997,153.18668790000083,53570.854706160004 2023-05-07,14:23:11.000,127,11030365,12925,0,1683469390,13131.924668369997,153.29947397999786,53570.89662888001 2023-05-07,14:23:12.000,127,11030384,13045,0,1683469391,13131.870777889992,153.39816180000344,53570.805796320004 2023-05-07,14:23:13.000,127,11030362,13205,0,1683469392,13131.951613609992,153.52504613999918,53570.78483496 2023-05-07,14:23:14.000,127,11030378,13205,0,1683469393,13131.938140990002,153.62373396000476,53570.826757680006 2023-05-07,14:23:15.000,127,11030399,13125,0,1683469394,13132.005504089997,153.7012743899977,53570.78483496 2023-05-07,14:23:16.000,127,11030389,13245,0,1683469395,13132.045921949997,153.80701134000265,53570.78483496 2023-05-07,14:23:17.000,127,11030365,13285,0,1683469396,13132.052658259992,153.92684654999903,53570.66605392 2023-05-07,14:23:18.000,127,11030352,12845,0,1683469397,13131.998767780002,154.0114361099986,53570.64509256 2023-05-07,14:23:19.000,127,11030364,12965,0,1683469398,13132.052658259992,154.13832045000163,53570.659066800006 2023-05-07,14:23:20.000,127,11030353,13085,0,1683469399,13132.160439220002,154.1242221900029,53570.70098952001 2023-05-07,14:23:21.000,127,11030352,13085,0,1683469400,13132.113285049993,154.25110652999865,53570.64509256 2023-05-07,14:23:22.000,127,11030351,13165,0,1683469401,13132.234538629993,154.32864695999888,53570.6241312 2023-05-07,14:23:23.000,127,11030412,13205,0,1683469402,13132.221066009988,154.46258043000125,53570.68002816001 2023-05-07,14:23:24.000,127,11030403,13005,0,1683469403,13132.261483869988,154.54716999000084,53570.638105440004 2023-05-07,14:23:25.000,127,11030378,13285,0,1683469404,13132.281692799988,154.6529069399985,53570.60316984 2023-05-07,14:23:26.000,127,11030417,13285,0,1683469405,13132.349055899998,154.68815259000257,53570.6241312 2023-05-07,14:23:27.000,127,11030376,13085,0,1683469406,13132.274956489993,154.85733171000174,53570.46342744001 2023-05-07,14:23:28.000,127,11030408,13245,0,1683469407,13132.342319589989,154.88552822999918,53570.491375920006 2023-05-07,14:23:29.000,127,11030399,12765,0,1683469408,13132.436627929994,155.04060908999963,53570.54727288 2023-05-07,14:23:30.000,127,11030352,13365,0,1683469409,13132.517463649994,155.09700213000178,53570.589195600005 2023-05-07,14:23:31.000,127,11030361,13085,0,1683469410,13132.517463649994,155.23093560000416,53570.54727288 2023-05-07,14:23:32.000,127,11030354,13245,0,1683469411,13132.60503567999,155.32962342000246,53570.540285760006 2023-05-07,14:23:33.000,127,11030384,12845,0,1683469412,13132.5511452,155.4071638500027,53570.4494532 2023-05-07,14:23:34.000,127,11030353,13285,0,1683469413,13132.58482674999,155.49880254000163,53570.421504720005 2023-05-07,14:23:35.000,127,11030378,13125,0,1683469414,13132.679135089995,155.58339210000122,53570.51233728001 2023-05-07,14:23:36.000,127,11030349,13125,0,1683469415,13132.739761879995,155.68912904999888,53570.49836304 2023-05-07,14:23:37.000,127,11030357,13085,0,1683469416,13132.719552949995,155.75962034999975,53570.43547896 2023-05-07,14:23:38.000,127,11030378,13165,0,1683469417,13132.72628925999,155.8794555600034,53570.44246608001 2023-05-07,14:23:39.000,127,11030383,13205,0,1683469418,13132.74649818999,155.94994686000427,53570.470414560004 2023-05-07,14:23:40.000,127,11030358,13365,0,1683469419,13132.800388669995,156.05568381000194,53570.49836304 2023-05-07,14:23:41.000,127,11030389,13045,0,1683469420,13132.82733390999,156.1120768500041,53570.47740168 2023-05-07,14:23:42.000,127,11030381,13325,0,1683469421,13132.81386129,156.21781380000175,53570.40753048 2023-05-07,14:23:43.000,127,11030412,12965,0,1683469422,13132.88796069999,156.2742068400039,53570.46342744001 2023-05-07,14:23:44.000,127,11030369,13325,0,1683469423,13132.948587489991,156.31650162000005,53570.491375920006 2023-05-07,14:23:45.000,127,11030324,13125,0,1683469424,13132.982269039996,156.3728946600022,53570.53329864001 2023-05-07,14:23:46.000,127,11030390,13205,0,1683469425,13133.049632139991,156.41518943999836,53570.519324400004 2023-05-07,14:23:47.000,127,11030375,12965,0,1683469426,13133.049632139991,156.46453335000115,53570.491375920006 2023-05-07,14:23:48.000,127,11030364,13045,0,1683469427,13133.103522619997,156.50682813000458,53570.38656912 2023-05-07,14:23:49.000,127,11030386,13045,0,1683469428,13133.137204170001,156.5209263900033,53570.41451760001 2023-05-07,14:23:50.000,127,11030333,12925,0,1683469429,13133.211303579992,156.54207378000137,53570.40753048 2023-05-07,14:23:51.000,127,11030401,13245,0,1683469430,13133.218039890002,156.60551595000288,53570.45644032 2023-05-07,14:23:52.000,127,11030400,13125,0,1683469431,13133.251721439992,156.59846682000352,53570.41451760001 2023-05-07,14:23:53.000,127,11030321,13045,0,1683469432,13133.305611919997,156.63371247000032,53570.42849184 2023-05-07,14:23:54.000,127,11030333,12765,0,1683469433,13133.346029779997,156.69715464000183,53570.43547896 2023-05-07,14:23:55.000,127,11030352,13205,0,1683469434,13133.312348229992,156.7183020299999,53570.47740168 2023-05-07,14:23:56.000,127,11030398,13085,0,1683469435,13133.305611919997,156.73944941999798,53570.41451760001 2023-05-07,14:23:57.000,127,11030398,12925,0,1683469436,13133.372975019993,156.76059681000334,53570.4494532 2023-05-07,14:23:58.000,127,11030374,13085,0,1683469437,13133.325820849997,156.7817442000014,53570.34464640001 2023-05-07,14:23:59.000,127,11030331,13125,0,1683469438,13133.426865499998,156.77469507000205,53570.421504720005 2023-05-07,14:24:00.000,127,11030365,13245,0,1683469439,13133.500964909988,156.8169898499982,53570.43547896 2023-05-07,14:24:01.000,127,11030410,12965,0,1683469440,13133.500964909988,156.8310881100042,53570.48438880001 2023-05-07,14:24:02.000,127,11030422,13005,0,1683469441,13133.548119079998,156.83813724000356,53570.53329864001 2023-05-07,14:24:03.000,127,11030382,13245,0,1683469442,13133.514437529993,156.88043201999972,53570.45644032 2023-05-07,14:24:04.000,127,11030417,13005,0,1683469443,13133.527910149998,156.89453027999843,53570.519324400004 2023-05-07,14:24:05.000,127,11030404,13165,0,1683469444,13133.568328009998,156.9156776700038,53570.50535016 2023-05-07,14:24:06.000,127,11030397,13125,0,1683469445,13133.548119079998,156.94387419000122,53570.491375920006 2023-05-07,14:24:07.000,127,11030392,13445,0,1683469446,13133.568328009998,156.97207070999866,53570.4494532 2023-05-07,14:24:08.000,127,11030354,12765,0,1683469447,13133.649163729999,157.00731636000273,53570.519324400004 2023-05-07,14:24:09.000,127,11030387,13085,0,1683469448,13133.662636349989,157.02141462000145,53570.55426 2023-05-07,14:24:10.000,127,11030420,13125,0,1683469449,13133.716526829994,157.02141462000145,53570.6241312 2023-05-07,14:24:11.000,127,11030425,13085,0,1683469450,13133.736735759994,157.03551288000017,53570.59618272 2023-05-07,14:24:12.000,127,11030390,13245,0,1683469451,13133.729999449999,157.09190592000232,53570.56124712001 2023-05-07,14:24:13.000,127,11030380,12885,0,1683469452,13133.70305420999,157.13420069999847,53570.49836304 2023-05-07,14:24:14.000,127,11030389,13165,0,1683469453,13133.79062624,157.13420069999847,53570.589195600005 2023-05-07,14:24:15.000,127,11030386,13205,0,1683469454,13133.85125303,157.15534809000383,53570.6241312 2023-05-07,14:24:16.000,127,11030394,13325,0,1683469455,13133.93208875,157.16944635000254,53570.6241312 2023-05-07,14:24:17.000,127,11030361,12925,0,1683469456,13133.938825059995,157.2117411299987,53570.659066800006 2023-05-07,14:24:18.000,127,11030382,13405,0,1683469457,13133.92535243999,157.26813417000085,53570.6241312 2023-05-07,14:24:19.000,127,11030407,13125,0,1683469458,13133.979242919995,157.33157634000236,53570.61015696001 2023-05-07,14:24:20.000,127,11030386,13125,0,1683469459,13133.999451849995,157.35272373000043,53570.659066800006 2023-05-07,14:24:21.000,127,11030379,13045,0,1683469460,13134.039869709995,157.40206764000322,53570.72195088 2023-05-07,14:24:22.000,127,11030414,13245,0,1683469461,13133.999451849995,157.40206764000322,53570.61015696001 2023-05-07,14:24:23.000,127,11030385,12925,0,1683469462,13134.039869709995,157.45141154999874,53570.659066800006 2023-05-07,14:24:24.000,127,11030381,13285,0,1683469463,13134.10723280999,157.49370633000217,53570.65207968001 2023-05-07,14:24:25.000,127,11030356,13165,0,1683469464,13134.120705429996,157.53600110999832,53570.756886480005 2023-05-07,14:24:26.000,127,11030367,13165,0,1683469465,13134.13417805,157.61354153999855,53570.71496376 2023-05-07,14:24:27.000,127,11030372,13125,0,1683469466,13134.15438698,157.66288545000134,53570.70098952001 2023-05-07,14:24:28.000,127,11030389,13005,0,1683469467,13134.09376019,157.75452414000029,53570.65207968001 2023-05-07,14:24:29.000,127,11030407,13005,0,1683469468,13134.07355126,157.8532119599986,53570.659066800006 2023-05-07,14:24:30.000,127,11030377,13085,0,1683469469,13134.120705429996,157.88845761000266,53570.67304104 2023-05-07,14:24:31.000,127,11030417,13125,0,1683469470,13134.09376019,157.95189978000417,53570.7638736 2023-05-07,14:24:32.000,127,11030378,12805,0,1683469471,13134.039869709995,158.0153419499984,53570.74291224 2023-05-07,14:24:33.000,127,11030370,13085,0,1683469472,13134.0331334,158.0787841199999,53570.72195088 2023-05-07,14:24:34.000,127,11030404,13085,0,1683469473,13134.0331334,158.1281280300027,53570.72893800001 2023-05-07,14:24:35.000,127,11030381,13405,0,1683469474,13133.999451849995,158.1915702000042,53570.72893800001 2023-05-07,14:24:36.000,127,11030338,13045,0,1683469475,13134.01292447,158.24796323999908,53570.74291224 2023-05-07,14:24:37.000,127,11030409,13045,0,1683469476,13134.00618815999,158.30435628000123,53570.707976640006 2023-05-07,14:24:38.000,127,11030355,13005,0,1683469477,13133.96577029999,158.33960192999803,53570.67304104 2023-05-07,14:24:39.000,127,11030367,13005,0,1683469478,13133.979242919995,158.38189671000146,53570.73592512 2023-05-07,14:24:40.000,127,11030334,13085,0,1683469479,13134.08702387999,158.4382897500036,53570.707976640006 2023-05-07,14:24:41.000,127,11030402,12725,0,1683469480,13134.01292447,158.45943714000168,53570.79880920001 2023-05-07,14:24:42.000,127,11030357,13245,0,1683469481,13134.060078639995,158.48058452999976,53570.687015280004 2023-05-07,14:24:43.000,127,11030385,13125,0,1683469482,13134.00618815999,158.48058452999976,53570.638105440004 2023-05-07,14:24:44.000,127,11030376,13365,0,1683469483,13134.080287569996,158.50173191999784,53570.68002816001 2023-05-07,14:24:45.000,127,11030403,13085,0,1683469484,13134.08702387999,158.51583018000383,53570.71496376 2023-05-07,14:24:46.000,127,11030380,13045,0,1683469485,13134.10723280999,158.52992844000255,53570.71496376 2023-05-07,14:24:47.000,127,11030380,13125,0,1683469486,13134.080287569996,158.57927234999806,53570.64509256 2023-05-07,14:24:48.000,127,11030379,13085,0,1683469487,13134.05334233,158.5863214800047,53570.65207968001 2023-05-07,14:24:49.000,127,11030393,13245,0,1683469488,13134.10723280999,158.5863214800047,53570.71496376 2023-05-07,14:24:50.000,127,11030338,13085,0,1683469489,13134.140914359996,158.5863214800047,53570.66605392 2023-05-07,14:24:51.000,127,11030374,13085,0,1683469490,13134.140914359996,158.56517408999935,53570.659066800006 2023-05-07,14:24:52.000,127,11030383,13085,0,1683469491,13134.120705429996,158.61451800000214,53570.60316984 2023-05-07,14:24:53.000,127,11030357,13165,0,1683469492,13134.181332219996,158.60746887000278,53570.61714408 2023-05-07,14:24:54.000,127,11030428,12885,0,1683469493,13134.235222700001,158.60746887000278,53570.687015280004 2023-05-07,14:24:55.000,127,11030376,13205,0,1683469494,13134.309322109992,158.64271451999957,53570.6940024 2023-05-07,14:24:56.000,127,11030377,12965,0,1683469495,13134.423839379997,158.61451800000214,53570.68002816001 2023-05-07,14:24:57.000,127,11030374,13125,0,1683469496,13134.356476280002,158.61451800000214,53570.707976640006 2023-05-07,14:24:58.000,127,11030354,12765,0,1683469497,13134.329531039992,158.61451800000214,53570.60316984 2023-05-07,14:24:59.000,127,11030399,13045,0,1683469498,13134.376685210002,158.60746887000278,53570.68002816001 2023-05-07,14:25:00.000,127,11030381,13285,0,1683469499,13134.383421519997,158.6356653900002,53570.65207968001 2023-05-07,14:25:01.000,127,11030358,13285,0,1683469500,13134.464257239997,158.6568127799983,53570.63111832001 2023-05-07,14:25:02.000,127,11030406,13005,0,1683469501,13134.450784619992,158.60746887000278,53570.56823424 2023-05-07,14:25:03.000,127,11030359,13165,0,1683469502,13134.430575689992,158.56517408999935,53570.53329864001 2023-05-07,14:25:04.000,127,11030431,12965,0,1683469503,13134.457520930002,158.60041974000342,53570.61015696001 2023-05-07,14:25:05.000,127,11030366,13205,0,1683469504,13134.524884029997,158.5722232199987,53570.707976640006 2023-05-07,14:25:06.000,127,11030432,12965,0,1683469505,13134.497938790002,158.56517408999935,53570.687015280004 2023-05-07,14:25:07.000,127,11030428,13005,0,1683469506,13134.504675099997,158.5863214800047,53570.67304104 2023-05-07,14:25:08.000,127,11030391,13205,0,1683469507,13134.457520930002,158.61451800000214,53570.519324400004 2023-05-07,14:25:09.000,127,11030411,13205,0,1683469508,13134.457520930002,158.6356653900002,53570.589195600005 2023-05-07,14:25:10.000,127,11030386,13085,0,1683469509,13134.477729860002,158.69205843000236,53570.56823424 2023-05-07,14:25:11.000,127,11030371,13005,0,1683469510,13134.511411409992,158.75550060000387,53570.64509256 2023-05-07,14:25:12.000,127,11030388,12925,0,1683469511,13134.578774510002,158.8189427699981,53570.71496376 2023-05-07,14:25:13.000,127,11030348,13085,0,1683469512,13134.551829269993,158.8682866800009,53570.659066800006 2023-05-07,14:25:14.000,127,11030377,13245,0,1683469513,13134.497938790002,158.9669744999992,53570.56823424 2023-05-07,14:25:15.000,127,11030389,12965,0,1683469514,13134.457520930002,159.07271145000414,53570.57522136 2023-05-07,14:25:16.000,127,11030382,12885,0,1683469515,13134.464257239997,159.129104489999,53570.589195600005 2023-05-07,14:25:17.000,127,11030372,13045,0,1683469516,13134.437312000002,159.18549753000116,53570.58220848001 2023-05-07,14:25:18.000,127,11030418,13125,0,1683469517,13134.336267350001,159.23484144000395,53570.53329864001 2023-05-07,14:25:19.000,127,11030390,13085,0,1683469518,13134.309322109992,159.2771362200001,53570.54727288 2023-05-07,14:25:20.000,127,11030400,13285,0,1683469519,13134.289113179992,159.27008709000074,53570.63111832001 2023-05-07,14:25:21.000,127,11030405,13005,0,1683469520,13134.289113179992,159.29123447999882,53570.6241312 2023-05-07,14:25:22.000,127,11030356,13285,0,1683469521,13134.255431630001,159.29123447999882,53570.60316984 2023-05-07,14:25:23.000,127,11030380,13285,0,1683469522,13134.221750079996,159.2771362200001,53570.519324400004 2023-05-07,14:25:24.000,127,11030435,12965,0,1683469523,13134.228486389991,159.29828360999818,53570.491375920006 2023-05-07,14:25:25.000,127,11030389,13205,0,1683469524,13134.167859599991,159.2771362200001,53570.51233728001 2023-05-07,14:25:26.000,127,11030365,13365,0,1683469525,13134.19480484,159.28418534999946,53570.54727288 2023-05-07,14:25:27.000,127,11030392,13005,0,1683469526,13134.11396912,159.25598883000202,53570.421504720005 2023-05-07,14:25:28.000,127,11030397,13205,0,1683469527,13134.201541149996,159.2277923100046,53570.51233728001 2023-05-07,14:25:29.000,127,11030389,12885,0,1683469528,13134.282376869996,159.15025188000436,53570.55426 2023-05-07,14:25:30.000,127,11030370,13165,0,1683469529,13134.295849490001,159.13615361999837,53570.470414560004 2023-05-07,14:25:31.000,127,11030364,13165,0,1683469530,13134.329531039992,159.1150062300003,53570.470414560004 2023-05-07,14:25:32.000,127,11030400,13005,0,1683469531,13134.302585799996,159.10795710000093,53570.33765928 2023-05-07,14:25:33.000,127,11030374,13125,0,1683469532,13134.356476280002,159.05156405999878,53570.372594880006 2023-05-07,14:25:34.000,127,11030374,12965,0,1683469533,13134.343003659997,158.95992536999984,53570.470414560004 2023-05-07,14:25:35.000,127,11030428,13245,0,1683469534,13134.343003659997,158.95287624000048,53570.470414560004 2023-05-07,14:25:36.000,127,11030370,12925,0,1683469535,13134.383421519997,158.91763059000368,53570.470414560004 2023-05-07,14:25:37.000,127,11030382,13125,0,1683469536,13134.309322109992,158.92467972000304,53570.48438880001 2023-05-07,14:25:38.000,127,11030381,12965,0,1683469537,13134.268904249991,158.9317288500024,53570.421504720005 2023-05-07,14:25:39.000,127,11030392,13165,0,1683469538,13134.295849490001,158.9317288500024,53570.421504720005 2023-05-07,14:25:40.000,127,11030374,13125,0,1683469539,13134.255431630001,158.9317288500024,53570.34464640001 2023-05-07,14:25:41.000,127,11030416,13085,0,1683469540,13134.208277459991,158.91763059000368,53570.40753048 2023-05-07,14:25:42.000,127,11030353,13045,0,1683469541,13134.181332219996,158.93877798000176,53570.323685040006 2023-05-07,14:25:43.000,127,11030388,13245,0,1683469542,13134.167859599991,158.9317288500024,53570.28874944 2023-05-07,14:25:44.000,127,11030387,12925,0,1683469543,13134.181332219996,158.93877798000176,53570.33067216 2023-05-07,14:25:45.000,127,11030370,13005,0,1683469544,13134.17459591,158.8823849399996,53570.3097108 2023-05-07,14:25:46.000,127,11030395,13165,0,1683469545,13134.17459591,158.84009016000346,53570.28874944 2023-05-07,14:25:47.000,127,11030380,13165,0,1683469546,13134.17459591,158.84009016000346,53570.24682672001 2023-05-07,14:25:48.000,127,11030402,13405,0,1683469547,13134.04660601999,158.85418842000217,53570.1699684 2023-05-07,14:25:49.000,127,11030365,13245,0,1683469548,13134.08702387999,158.84009016000346,53570.16298128 2023-05-07,14:25:50.000,127,11030388,13205,0,1683469549,13134.05334233,158.8682866800009,53570.16298128 2023-05-07,14:25:51.000,127,11030428,12885,0,1683469550,13133.999451849995,158.8823849399996,53570.1000972 2023-05-07,14:25:52.000,127,11030405,13405,0,1683469551,13134.10723280999,158.87533581000025,53570.204904000006 2023-05-07,14:25:53.000,127,11030384,13205,0,1683469552,13134.060078639995,158.91058146000432,53570.183942640004 2023-05-07,14:25:54.000,127,11030366,13085,0,1683469553,13134.0331334,158.93877798000176,53570.155994160006 2023-05-07,14:25:55.000,127,11030383,13245,0,1683469554,13133.959033989995,158.98107275999791,53570.07913584001 2023-05-07,14:25:56.000,127,11030361,13325,0,1683469555,13133.93208875,159.00222015000327,53570.07913584001 2023-05-07,14:25:57.000,127,11030370,13125,0,1683469556,13133.898407199995,159.016318410002,53570.11407144 2023-05-07,14:25:58.000,127,11030377,13085,0,1683469557,13133.80409885999,159.03746580000006,53570.037213120006 2023-05-07,14:25:59.000,127,11030409,12965,0,1683469558,13133.797362549994,158.98812189000455,53570.04420024 2023-05-07,14:26:00.000,127,11030383,13205,0,1683469559,13133.92535243999,158.97402362999856,53570.086122960005 2023-05-07,14:26:01.000,127,11030378,13165,0,1683469560,13133.898407199995,158.93877798000176,53570.05118736 2023-05-07,14:26:02.000,127,11030360,13005,0,1683469561,13133.93208875,158.9035323299977,53570.02323888 2023-05-07,14:26:03.000,127,11030362,13125,0,1683469562,13133.898407199995,158.9035323299977,53569.90445784 2023-05-07,14:26:04.000,127,11030416,13325,0,1683469563,13133.959033989995,158.9035323299977,53569.9254192 2023-05-07,14:26:05.000,127,11030378,13285,0,1683469564,13133.938825059995,158.85418842000217,53569.89048360001 2023-05-07,14:26:06.000,127,11030406,12965,0,1683469565,13133.94556136999,158.88943406999897,53569.95336768 2023-05-07,14:26:07.000,127,11030405,13125,0,1683469566,13133.93208875,158.89648319999833,53569.848560880004 2023-05-07,14:26:08.000,127,11030396,13165,0,1683469567,13133.90514350999,158.89648319999833,53569.83458664 2023-05-07,14:26:09.000,127,11030377,13125,0,1683469568,13133.918616129995,158.84009016000346,53569.88349648 2023-05-07,14:26:10.000,127,11030404,12925,0,1683469569,13133.959033989995,158.89648319999833,53569.918432080005 2023-05-07,14:26:11.000,127,11030366,12925,0,1683469570,13133.95229768,158.91058146000432,53569.820612400006 2023-05-07,14:26:12.000,127,11030346,13005,0,1683469571,13133.959033989995,158.9035323299977,53569.83458664 2023-05-07,14:26:13.000,127,11030353,13045,0,1683469572,13133.90514350999,158.91058146000432,53569.77170256001 2023-05-07,14:26:14.000,127,11030407,12965,0,1683469573,13133.898407199995,158.93877798000176,53569.75772832 2023-05-07,14:26:15.000,127,11030361,13285,0,1683469574,13133.94556136999,158.92467972000304,53569.77868968 2023-05-07,14:26:16.000,127,11030377,13085,0,1683469575,13133.99271554,158.92467972000304,53569.79266392001 2023-05-07,14:26:17.000,127,11030324,13005,0,1683469576,13133.959033989995,158.9035323299977,53569.81362528001 2023-05-07,14:26:18.000,127,11030345,13325,0,1683469577,13133.979242919995,158.8682866800009,53569.750741200005 2023-05-07,14:26:19.000,127,11030389,13165,0,1683469578,13133.93208875,158.88943406999897,53569.66689576 2023-05-07,14:26:20.000,127,11030384,13125,0,1683469579,13133.99271554,158.86123755000153,53569.74375408001 2023-05-07,14:26:21.000,127,11030392,13125,0,1683469580,13134.02639708999,158.82599190000474,53569.77868968 2023-05-07,14:26:22.000,127,11030386,13085,0,1683469581,13134.01292447,158.77664799000195,53569.73676696 2023-05-07,14:26:23.000,127,11030368,13165,0,1683469582,13133.99271554,158.79779538000003,53569.652921520006 2023-05-07,14:26:24.000,127,11030403,13205,0,1683469583,13134.0331334,158.79779538000003,53569.62497304001 2023-05-07,14:26:25.000,127,11030357,12965,0,1683469584,13134.060078639995,158.76254973000323,53569.66689576 2023-05-07,14:26:26.000,127,11030370,13245,0,1683469585,13134.039869709995,158.75550060000387,53569.680870000004 2023-05-07,14:26:27.000,127,11030325,13045,0,1683469586,13134.01292447,158.7695988600026,53569.63894728 2023-05-07,14:26:28.000,127,11030371,13125,0,1683469587,13133.95229768,158.80484450999938,53569.6109988 2023-05-07,14:26:29.000,127,11030310,13205,0,1683469588,13133.88493457999,158.84009016000346,53569.54811472 2023-05-07,14:26:30.000,127,11030365,12885,0,1683469589,13133.91187982,158.84009016000346,53569.6109988 2023-05-07,14:26:31.000,127,11030394,13245,0,1683469590,13133.898407199995,158.84009016000346,53569.61798592 2023-05-07,14:26:32.000,127,11030367,12965,0,1683469591,13133.898407199995,158.84009016000346,53569.57606320001 2023-05-07,14:26:33.000,127,11030404,12885,0,1683469592,13133.95229768,158.8189427699981,53569.52016624 2023-05-07,14:26:34.000,127,11030379,13285,0,1683469593,13133.98597922999,158.84009016000346,53569.56907608 2023-05-07,14:26:35.000,127,11030350,13125,0,1683469594,13133.98597922999,158.81189363999874,53569.52715336001 2023-05-07,14:26:36.000,127,11030365,13325,0,1683469595,13133.99271554,158.84009016000346,53569.485230640006 2023-05-07,14:26:37.000,127,11030410,13125,0,1683469596,13134.02639708999,158.8330410300041,53569.4712564 2023-05-07,14:26:38.000,127,11030367,13165,0,1683469597,13133.97250661,158.79074625000067,53569.42234656 2023-05-07,14:26:39.000,127,11030362,13085,0,1683469598,13134.02639708999,158.79779538000003,53569.44330792 2023-05-07,14:26:40.000,127,11030364,13205,0,1683469599,13134.13417805,158.79779538000003,53569.5411276 2023-05-07,14:26:41.000,127,11030359,13245,0,1683469600,13134.12744173999,158.79779538000003,53569.4712564 2023-05-07,14:26:42.000,127,11030413,13285,0,1683469601,13134.13417805,158.80484450999938,53569.52016624 2023-05-07,14:26:43.000,127,11030372,13125,0,1683469602,13134.0331334,158.84009016000346,53569.35946248001 2023-05-07,14:26:44.000,127,11030343,12845,0,1683469603,13134.09376019,158.84713929000281,53569.44330792 2023-05-07,14:26:45.000,127,11030410,13365,0,1683469604,13134.10723280999,158.87533581000025,53569.366449600006 2023-05-07,14:26:46.000,127,11030351,13205,0,1683469605,13134.080287569996,158.8823849399996,53569.366449600006 2023-05-07,14:26:47.000,127,11030375,13125,0,1683469606,13134.08702387999,158.91763059000368,53569.345488240004 2023-05-07,14:26:48.000,127,11030322,13005,0,1683469607,13134.120705429996,158.9035323299977,53569.31055264001 2023-05-07,14:26:49.000,127,11030397,13245,0,1683469608,13134.221750079996,158.8823849399996,53569.415359440005 2023-05-07,14:26:50.000,127,11030392,12925,0,1683469609,13134.241959009996,158.85418842000217,53569.35247536 2023-05-07,14:26:51.000,127,11030408,12965,0,1683469610,13134.235222700001,158.84713929000281,53569.317539760006 2023-05-07,14:26:52.000,127,11030382,13325,0,1683469611,13134.188068529991,158.84009016000346,53569.296578400004 2023-05-07,14:26:53.000,127,11030347,13245,0,1683469612,13134.188068529991,158.87533581000025,53569.25465568 2023-05-07,14:26:54.000,127,11030385,13125,0,1683469613,13134.255431630001,158.8330410300041,53569.296578400004 2023-05-07,14:26:55.000,127,11030305,13205,0,1683469614,13134.262167939996,158.9035323299977,53569.26862992001 2023-05-07,14:26:56.000,127,11030407,13205,0,1683469615,13134.248695319991,158.9035323299977,53569.317539760006 2023-05-07,14:26:57.000,127,11030418,13045,0,1683469616,13134.309322109992,158.9035323299977,53569.30356552 2023-05-07,14:26:58.000,127,11030399,13205,0,1683469617,13134.255431630001,158.91763059000368,53569.25465568 2023-05-07,14:26:59.000,127,11030345,13045,0,1683469618,13134.208277459991,158.93877798000176,53569.156836 2023-05-07,14:27:00.000,127,11030342,12965,0,1683469619,13134.241959009996,158.94582711000112,53569.2267072 2023-05-07,14:27:01.000,127,11030332,13365,0,1683469620,13134.295849490001,158.9669744999992,53569.2616428 2023-05-07,14:27:02.000,127,11030361,13125,0,1683469621,13134.295849490001,158.94582711000112,53569.2267072 2023-05-07,14:27:03.000,127,11030395,13085,0,1683469622,13134.248695319991,158.95992536999984,53569.177797360004 2023-05-07,14:27:04.000,127,11030390,13085,0,1683469623,13134.262167939996,158.95287624000048,53569.16382312 2023-05-07,14:27:05.000,127,11030368,13365,0,1683469624,13134.268904249991,158.9035323299977,53569.2616428 2023-05-07,14:27:06.000,127,11030402,12965,0,1683469625,13134.262167939996,158.92467972000304,53569.21273296 2023-05-07,14:27:07.000,127,11030407,13165,0,1683469626,13134.329531039992,158.9317288500024,53569.21273296 2023-05-07,14:27:08.000,127,11030371,13045,0,1683469627,13134.228486389991,158.9035323299977,53569.16382312 2023-05-07,14:27:09.000,127,11030395,13205,0,1683469628,13134.181332219996,158.95287624000048,53569.0869648 2023-05-07,14:27:10.000,127,11030346,13125,0,1683469629,13134.228486389991,158.89648319999833,53569.21273296 2023-05-07,14:27:11.000,127,11030394,13285,0,1683469630,13134.228486389991,158.8823849399996,53569.17081024001 2023-05-07,14:27:12.000,127,11030393,12965,0,1683469631,13134.201541149996,158.89648319999833,53569.149848880006 2023-05-07,14:27:13.000,127,11030328,13165,0,1683469632,13134.208277459991,158.89648319999833,53569.11491328 2023-05-07,14:27:14.000,127,11030418,13325,0,1683469633,13134.248695319991,158.87533581000025,53569.13587464 2023-05-07,14:27:15.000,127,11030346,13285,0,1683469634,13134.19480484,158.88943406999897,53569.09395192 2023-05-07,14:27:16.000,127,11030414,13125,0,1683469635,13134.215013770001,158.86123755000153,53569.12190040001 2023-05-07,14:27:17.000,127,11030378,13165,0,1683469636,13134.181332219996,158.89648319999833,53569.031067840006 2023-05-07,14:27:18.000,127,11030363,13085,0,1683469637,13134.11396912,158.8682866800009,53568.982158000006 2023-05-07,14:27:19.000,127,11030382,13285,0,1683469638,13134.161123289996,158.84713929000281,53569.0170936 2023-05-07,14:27:20.000,127,11030356,13245,0,1683469639,13134.201541149996,158.8189427699981,53569.07299056001 2023-05-07,14:27:21.000,127,11030398,13365,0,1683469640,13134.188068529991,158.80484450999938,53569.010106480004 2023-05-07,14:27:22.000,127,11030358,13125,0,1683469641,13134.161123289996,158.81189363999874,53568.97517088001 2023-05-07,14:27:23.000,127,11030341,13125,0,1683469642,13134.09376019,158.7695988600026,53568.863376960006 2023-05-07,14:27:24.000,127,11030386,13405,0,1683469643,13134.147650669991,158.79074625000067,53568.88433832001 2023-05-07,14:27:25.000,127,11030368,13125,0,1683469644,13134.147650669991,158.79074625000067,53568.93324816001 2023-05-07,14:27:26.000,127,11030364,13285,0,1683469645,13134.181332219996,158.7484514700045,53568.97517088001 2023-05-07,14:27:27.000,127,11030371,13245,0,1683469646,13134.167859599991,158.75550060000387,53568.88433832001 2023-05-07,14:27:28.000,127,11030369,13285,0,1683469647,13134.19480484,158.73435320999852,53568.912286800005 2023-05-07,14:27:29.000,127,11030407,13285,0,1683469648,13134.221750079996,158.75550060000387,53568.91927392 2023-05-07,14:27:30.000,127,11030401,13245,0,1683469649,13134.221750079996,158.69910756000172,53568.94023528 2023-05-07,14:27:31.000,127,11030387,13125,0,1683469650,13134.228486389991,158.69205843000236,53568.863376960006 2023-05-07,14:27:32.000,127,11030385,13285,0,1683469651,13134.188068529991,158.67796017000364,53568.82145424 2023-05-07,14:27:33.000,127,11030386,13245,0,1683469652,13134.221750079996,158.66386190999765,53568.793505760004 2023-05-07,14:27:34.000,127,11030372,12845,0,1683469653,13134.275640560001,158.61451800000214,53568.84940272 2023-05-07,14:27:35.000,127,11030398,13005,0,1683469654,13134.255431630001,158.56517408999935,53568.85638984001 2023-05-07,14:27:36.000,127,11030411,13085,0,1683469655,13134.302585799996,158.5228793100032,53568.8773512 2023-05-07,14:27:37.000,127,11030380,13285,0,1683469656,13134.262167939996,158.50878105000447,53568.82145424 2023-05-07,14:27:38.000,127,11030419,13285,0,1683469657,13134.248695319991,158.48058452999976,53568.75158304 2023-05-07,14:27:39.000,127,11030429,12925,0,1683469658,13134.309322109992,158.44533888000296,53568.77953152 2023-05-07,14:27:40.000,127,11030382,13005,0,1683469659,13134.316058420001,158.3748475800021,53568.77953152 2023-05-07,14:27:41.000,127,11030410,13045,0,1683469660,13134.329531039992,158.36074932000338,53568.75158304 2023-05-07,14:27:42.000,127,11030338,13005,0,1683469661,13134.309322109992,158.30435628000123,53568.674724720004 2023-05-07,14:27:43.000,127,11030393,13205,0,1683469662,13134.282376869996,158.33960192999803,53568.7026732 2023-05-07,14:27:44.000,127,11030365,12765,0,1683469663,13134.410366759992,158.28320889000315,53568.80049288 2023-05-07,14:27:45.000,127,11030376,13045,0,1683469664,13134.369948899992,158.24796323999908,53568.73062168 2023-05-07,14:27:46.000,127,11030378,12965,0,1683469665,13134.423839379997,158.226815850001,53568.75857016 2023-05-07,14:27:47.000,127,11030377,12925,0,1683469666,13134.376685210002,158.21271759000228,53568.72363456 2023-05-07,14:27:48.000,127,11030389,12925,0,1683469667,13134.403630449997,158.18452107000485,53568.695686080006 2023-05-07,14:27:49.000,127,11030384,12925,0,1683469668,13134.396894140002,158.18452107000485,53568.66773760001 2023-05-07,14:27:50.000,127,11030372,13365,0,1683469669,13134.464257239997,158.099931509998,53568.744595920005 2023-05-07,14:27:51.000,127,11030408,13005,0,1683469670,13134.417103070002,158.15632455000014,53568.70966032 2023-05-07,14:27:52.000,127,11030382,13085,0,1683469671,13134.403630449997,158.12107890000334,53568.7026732 2023-05-07,14:27:53.000,127,11030371,13285,0,1683469672,13134.464257239997,158.099931509998,53568.7026732 2023-05-07,14:27:54.000,127,11030342,12965,0,1683469673,13134.470993549992,158.08583324999927,53568.646776240006 2023-05-07,14:27:55.000,127,11030359,13045,0,1683469674,13134.565301889997,158.07173499000055,53568.625814880004 2023-05-07,14:27:56.000,127,11030391,13045,0,1683469675,13134.605719749998,158.0646858600012,53568.66773760001 2023-05-07,14:27:57.000,127,11030445,13125,0,1683469676,13134.646137609998,158.0787841199999,53568.646776240006 2023-05-07,14:27:58.000,127,11030389,13245,0,1683469677,13134.673082849993,158.05763673000183,53568.59786640001 2023-05-07,14:27:59.000,127,11030365,13165,0,1683469678,13134.733709639993,158.0787841199999,53568.59087928 2023-05-07,14:28:00.000,127,11030384,13285,0,1683469679,13134.807809049998,158.03648934000375,53568.66075048 2023-05-07,14:28:01.000,127,11030389,13005,0,1683469680,13134.821281669989,158.0435384700031,53568.66075048 2023-05-07,14:28:02.000,127,11030350,13165,0,1683469681,13134.90211738999,158.05763673000183,53568.674724720004 2023-05-07,14:28:03.000,127,11030433,13285,0,1683469682,13134.881908459989,158.12107890000334,53568.65376336 2023-05-07,14:28:04.000,127,11030371,13045,0,1683469683,13134.94253524999,158.0787841199999,53568.58389216 2023-05-07,14:28:05.000,127,11030385,13245,0,1683469684,13135.03010728,158.0646858600012,53568.65376336 2023-05-07,14:28:06.000,127,11030412,13205,0,1683469685,13135.077261449995,158.05763673000183,53568.66773760001 2023-05-07,14:28:07.000,127,11030367,13125,0,1683469686,13135.036843589995,158.0294402100044,53568.625814880004 2023-05-07,14:28:08.000,127,11030393,13245,0,1683469687,13135.08399775999,158.0153419499984,53568.65376336 2023-05-07,14:28:09.000,127,11030391,13205,0,1683469688,13135.16483347999,158.02239107999776,53568.695686080006 2023-05-07,14:28:10.000,127,11030385,13325,0,1683469689,13135.22546026999,157.97304717000225,53568.7026732 2023-05-07,14:28:11.000,127,11030342,13365,0,1683469690,13135.21198765,157.93780151999817,53568.63978912001 2023-05-07,14:28:12.000,127,11030408,13045,0,1683469691,13135.26587812999,157.90960500000074,53568.646776240006 2023-05-07,14:28:13.000,127,11030426,13005,0,1683469692,13135.259141819995,157.87435935000394,53568.576905040005 2023-05-07,14:28:14.000,127,11030383,13205,0,1683469693,13135.33324123,157.86026108999795,53568.59786640001 2023-05-07,14:28:15.000,127,11030397,13485,0,1683469694,13135.41407695,157.8179663100018,53568.65376336 2023-05-07,14:28:16.000,127,11030389,13085,0,1683469695,13135.528594219992,157.7333767500022,53568.70966032 2023-05-07,14:28:17.000,127,11030406,13085,0,1683469696,13135.548803149992,157.66288545000134,53568.7026732 2023-05-07,14:28:18.000,127,11030379,13285,0,1683469697,13135.569012079992,157.62763980000454,53568.66773760001 2023-05-07,14:28:19.000,127,11030402,13205,0,1683469698,13135.555539460001,157.55009937000432,53568.7026732 2023-05-07,14:28:20.000,127,11030429,13045,0,1683469699,13135.649847799992,157.46550981000473,53568.625814880004 2023-05-07,14:28:21.000,127,11030390,13285,0,1683469700,13135.723947209997,157.3738711199985,53568.695686080006 2023-05-07,14:28:22.000,127,11030356,12925,0,1683469701,13135.771101379993,157.29633068999829,53568.66075048 2023-05-07,14:28:23.000,127,11030365,13325,0,1683469702,13135.771101379993,157.2610850400015,53568.61184064 2023-05-07,14:28:24.000,127,11030427,13125,0,1683469703,13135.878882339988,157.18354461000126,53568.674724720004 2023-05-07,14:28:25.000,127,11030354,13485,0,1683469704,13135.851937099993,157.1271515699991,53568.58389216 2023-05-07,14:28:26.000,127,11030393,13125,0,1683469705,13135.959718059989,157.02141462000145,53568.76555728001 2023-05-07,14:28:27.000,127,11030415,13565,0,1683469706,13136.074235329994,156.98616897000466,53568.76555728001 2023-05-07,14:28:28.000,127,11030379,13085,0,1683469707,13136.080971639989,156.9650215799993,53568.68171184 2023-05-07,14:28:29.000,127,11030448,12965,0,1683469708,13136.148334739999,156.9015794099978,53568.646776240006 2023-05-07,14:28:30.000,127,11030391,13165,0,1683469709,13136.24264307999,156.84518637000292,53568.72363456 2023-05-07,14:28:31.000,127,11030377,13125,0,1683469710,13136.296533559995,156.83813724000356,53568.73760880001 2023-05-07,14:28:32.000,127,11030405,13245,0,1683469711,13136.336951419995,156.76059681000334,53568.73760880001 2023-05-07,14:28:33.000,127,11030345,12765,0,1683469712,13136.35042404,156.7183020299999,53568.75158304 2023-05-07,14:28:34.000,127,11030404,13125,0,1683469713,13136.458204999995,156.73944941999798,53568.793505760004 2023-05-07,14:28:35.000,127,11030396,13325,0,1683469714,13136.44473237999,156.69715464000183,53568.80748000001 2023-05-07,14:28:36.000,127,11030377,13445,0,1683469715,13136.44473237999,156.66190898999776,53568.68171184 2023-05-07,14:28:37.000,127,11030367,13285,0,1683469716,13136.478413929995,156.64076159999968,53568.72363456 2023-05-07,14:28:38.000,127,11030379,13245,0,1683469717,13136.478413929995,156.59846682000352,53568.68171184 2023-05-07,14:28:39.000,127,11030457,13125,0,1683469718,13136.53230441,156.56322116999945,53568.68869896001 2023-05-07,14:28:40.000,127,11030387,12925,0,1683469719,13136.619876439996,156.52797552000266,53568.7725444 2023-05-07,14:28:41.000,127,11030347,13165,0,1683469720,13136.61314013,156.50682813000458,53568.83542848001 2023-05-07,14:28:42.000,127,11030413,13325,0,1683469721,13136.633349060001,156.4574842200018,53568.82145424 2023-05-07,14:28:43.000,127,11030440,13445,0,1683469722,13136.54577702999,156.45043509000243,53568.77953152 2023-05-07,14:28:44.000,127,11030408,13045,0,1683469723,13136.619876439996,156.36584553000284,53568.7725444 2023-05-07,14:28:45.000,127,11030407,13085,0,1683469724,13136.633349060001,156.33764900999813,53568.77953152 2023-05-07,14:28:46.000,127,11030345,13445,0,1683469725,13136.707448469992,156.30240336000134,53568.76555728001 2023-05-07,14:28:47.000,127,11030398,13045,0,1683469726,13136.734393710001,156.26715771000454,53568.793505760004 2023-05-07,14:28:48.000,127,11030388,13205,0,1683469727,13136.693975850001,156.26715771000454,53568.80049288 2023-05-07,14:28:49.000,127,11030420,13005,0,1683469728,13136.700712159996,156.2248629300011,53568.78651864001 2023-05-07,14:28:50.000,127,11030430,13405,0,1683469729,13136.720921089996,156.18256814999768,53568.8773512 2023-05-07,14:28:51.000,127,11030368,13125,0,1683469730,13136.660294299996,156.16846988999896,53568.88433832001 2023-05-07,14:28:52.000,127,11030371,13205,0,1683469731,13136.646821679991,156.13322424000216,53568.88433832001 2023-05-07,14:28:53.000,127,11030407,13005,0,1683469732,13136.599667509996,156.0979785899981,53568.84940272 2023-05-07,14:28:54.000,127,11030387,13125,0,1683469733,13136.50535916999,156.08388032999937,53568.793505760004 2023-05-07,14:28:55.000,127,11030381,13245,0,1683469734,13136.57272227,156.04158555000322,53568.842415600004 2023-05-07,14:28:56.000,127,11030388,13205,0,1683469735,13136.599667509996,155.98519251000107,53568.89831256 2023-05-07,14:28:57.000,127,11030379,13125,0,1683469736,13136.54577702999,155.99224164000043,53568.912286800005 2023-05-07,14:28:58.000,127,11030433,12765,0,1683469737,13136.57272227,155.95699599000363,53568.863376960006 2023-05-07,14:28:59.000,127,11030397,13005,0,1683469738,13136.579458579996,155.9147012100002,53568.912286800005 2023-05-07,14:29:00.000,127,11030371,13285,0,1683469739,13136.51209548,155.87240643000405,53568.75158304 2023-05-07,14:29:01.000,127,11030363,13165,0,1683469740,13136.52556809999,155.85830816999805,53568.78651864001 2023-05-07,14:29:02.000,127,11030377,13125,0,1683469741,13136.565985959991,155.7666694799991,53568.863376960006 2023-05-07,14:29:03.000,127,11030404,13205,0,1683469742,13136.539040719996,155.79486600000382,53568.85638984001 2023-05-07,14:29:04.000,127,11030360,13165,0,1683469743,13136.57272227,155.7173255700036,53568.88433832001 2023-05-07,14:29:05.000,127,11030361,13165,0,1683469744,13136.579458579996,155.68912904999888,53568.83542848001 2023-05-07,14:29:06.000,127,11030411,13205,0,1683469745,13136.646821679991,155.61863774999802,53568.88433832001 2023-05-07,14:29:07.000,127,11030427,13125,0,1683469746,13136.640085369996,155.56224471000314,53568.87036408 2023-05-07,14:29:08.000,127,11030370,13085,0,1683469747,13136.606403819991,155.505851670001,53568.82844136 2023-05-07,14:29:09.000,127,11030411,13325,0,1683469748,13136.586194889991,155.4706060200042,53568.793505760004 2023-05-07,14:29:10.000,127,11030395,12925,0,1683469749,13136.5929312,155.41421298000205,53568.80748000001 2023-05-07,14:29:11.000,127,11030368,13125,0,1683469750,13136.559249649996,155.40011472000333,53568.75158304 2023-05-07,14:29:12.000,127,11030375,13365,0,1683469751,13136.673766920001,155.31552516000374,53568.8773512 2023-05-07,14:29:13.000,127,11030370,13365,0,1683469752,13136.680503229996,155.28732863999903,53568.8773512 2023-05-07,14:29:14.000,127,11030385,13045,0,1683469753,13136.693975850001,155.2238864700048,53568.85638984001 2023-05-07,14:29:15.000,127,11030435,12925,0,1683469754,13136.660294299996,155.20273907999945,53568.7725444 2023-05-07,14:29:16.000,127,11030370,13205,0,1683469755,13136.700712159996,155.18864082000073,53568.80049288 2023-05-07,14:29:17.000,127,11030360,13045,0,1683469756,13136.640085369996,155.18159169000137,53568.73760880001 2023-05-07,14:29:18.000,127,11030372,13325,0,1683469757,13136.673766920001,155.15339517000393,53568.71664744001 2023-05-07,14:29:19.000,127,11030375,13205,0,1683469758,13136.667030609991,155.1956899500001,53568.646776240006 2023-05-07,14:29:20.000,127,11030401,13045,0,1683469759,13136.761338949997,155.18159169000137,53568.75857016 2023-05-07,14:29:21.000,127,11030377,13285,0,1683469760,13136.741130019996,155.16749343000265,53568.75857016 2023-05-07,14:29:22.000,127,11030379,13325,0,1683469761,13136.761338949997,155.174542560002,53568.744595920005 2023-05-07,14:29:23.000,127,11030412,13285,0,1683469762,13136.693975850001,155.1604443000033,53568.66075048 2023-05-07,14:29:24.000,127,11030402,13165,0,1683469763,13136.700712159996,155.18159169000137,53568.60485352 2023-05-07,14:29:25.000,127,11030386,13125,0,1683469764,13136.619876439996,155.174542560002,53568.56991792001 2023-05-07,14:29:26.000,127,11030428,13365,0,1683469765,13136.646821679991,155.16749343000265,53568.61184064 2023-05-07,14:29:27.000,127,11030420,13365,0,1683469766,13136.747866329992,155.14634604000457,53568.7026732 2023-05-07,14:29:28.000,127,11030355,13085,0,1683469767,13136.687239539991,155.14634604000457,53568.7026732 2023-05-07,14:29:29.000,127,11030393,13165,0,1683469768,13136.720921089996,155.14634604000457,53568.71664744001 2023-05-07,14:29:30.000,127,11030397,13125,0,1683469769,13136.640085369996,155.15339517000393,53568.66075048 2023-05-07,14:29:31.000,127,11030352,13125,0,1683469770,13136.693975850001,155.16749343000265,53568.70966032 2023-05-07,14:29:32.000,127,11030373,13005,0,1683469771,13136.646821679991,155.18864082000073,53568.625814880004 2023-05-07,14:29:33.000,127,11030365,13245,0,1683469772,13136.700712159996,155.16749343000265,53568.646776240006 2023-05-07,14:29:34.000,127,11030386,13165,0,1683469773,13136.707448469992,155.18159169000137,53568.68869896001 2023-05-07,14:29:35.000,127,11030350,13165,0,1683469774,13136.707448469992,155.18159169000137,53568.60485352 2023-05-07,14:29:36.000,127,11030410,13285,0,1683469775,13136.835438360002,155.20273907999945,53568.65376336 2023-05-07,14:29:37.000,127,11030365,13245,0,1683469776,13136.848910979992,155.24503386000288,53568.66773760001 2023-05-07,14:29:38.000,127,11030425,12845,0,1683469777,13136.869119909992,155.28732863999903,53568.59087928 2023-05-07,14:29:39.000,127,11030412,13445,0,1683469778,13136.909537769992,155.30142689999775,53568.63978912001 2023-05-07,14:29:40.000,127,11030409,13085,0,1683469779,13136.956691940002,155.32962342000246,53568.65376336 2023-05-07,14:29:41.000,127,11030397,13125,0,1683469780,13137.003846109998,155.3578199399999,53568.632802 2023-05-07,14:29:42.000,127,11030374,13125,0,1683469781,13137.010582419993,155.42831124000077,53568.54196944 2023-05-07,14:29:43.000,127,11030388,13205,0,1683469782,13137.044263969998,155.47765515000356,53568.55594368 2023-05-07,14:29:44.000,127,11030404,13245,0,1683469783,13137.185726479998,155.51290080000035,53568.63978912001 2023-05-07,14:29:45.000,127,11030360,13165,0,1683469784,13137.212671719994,155.505851670001,53568.65376336 2023-05-07,14:29:46.000,127,11030433,13125,0,1683469785,13137.327188989999,155.52699905999907,53568.61184064 2023-05-07,14:29:47.000,127,11030425,13045,0,1683469786,13137.4686515,155.54814645000442,53568.59786640001 2023-05-07,14:29:48.000,127,11030352,13365,0,1683469787,13137.616850319995,155.59749035999994,53568.56991792001 2023-05-07,14:29:49.000,127,11030386,13205,0,1683469788,13137.76504913999,155.68912904999888,53568.55594368 2023-05-07,14:29:50.000,127,11030376,12965,0,1683469789,13137.953665820001,155.77371860999847,53568.56991792001 2023-05-07,14:29:51.000,127,11030369,13165,0,1683469790,13138.095128330002,155.83011165000062,53568.71664744001 2023-05-07,14:29:52.000,127,11030394,13125,0,1683469791,13138.229854529993,155.90060295000148,53568.646776240006 2023-05-07,14:29:53.000,127,11030382,12925,0,1683469792,13138.378053349988,155.97109425000235,53568.632802 2023-05-07,14:29:54.000,127,11030381,13445,0,1683469793,13138.532988479994,156.02043815999787,53568.68171184 2023-05-07,14:29:55.000,127,11030409,13005,0,1683469794,13138.755286709995,156.1261751100028,53568.75158304 2023-05-07,14:29:56.000,127,11030399,13325,0,1683469795,13138.88327659999,156.2460103199992,53568.674724720004 2023-05-07,14:29:57.000,127,11030371,13085,0,1683469796,13139.058420659996,156.31650162000005,53568.72363456 2023-05-07,14:29:58.000,127,11030346,13045,0,1683469797,13139.193146860001,156.45043509000243,53568.674724720004 2023-05-07,14:29:59.000,127,11030350,13205,0,1683469798,13139.307664129992,156.56322116999945,53568.72363456 2023-05-07,14:30:00.000,127,11030357,13245,0,1683469799,13139.476071880003,156.6689581200044,53568.82145424 2023-05-07,14:30:01.000,127,11030360,13045,0,1683469800,13139.651215939994,156.73240028999862,53568.89831256 2023-05-07,14:30:02.000,127,11030360,13285,0,1683469801,13139.833096309994,156.8310881100042,53568.961196640004 2023-05-07,14:30:03.000,127,11030413,13445,0,1683469802,13139.96782251,156.9297759300025,53568.95420952001 2023-05-07,14:30:04.000,127,11030362,13165,0,1683469803,13140.10928502,157.0778076600036,53568.89132544 2023-05-07,14:30:05.000,127,11030456,13285,0,1683469804,13140.25074753,157.19764286999998,53568.98914512 2023-05-07,14:30:06.000,127,11030371,13085,0,1683469805,13140.466309449992,157.30337981999764,53569.05202920001 2023-05-07,14:30:07.000,127,11030369,13085,0,1683469806,13140.634717200002,157.43026416000066,53569.04504208 2023-05-07,14:30:08.000,127,11030336,13085,0,1683469807,13140.843542809998,157.5078045900009,53569.0869648 2023-05-07,14:30:09.000,127,11030404,13285,0,1683469808,13141.133204139995,157.57829589000175,53569.177797360004 2023-05-07,14:30:10.000,127,11030403,12845,0,1683469809,13141.315084509995,157.64878719000262,53569.24068144001 2023-05-07,14:30:11.000,127,11030424,13245,0,1683469810,13141.503701189991,157.66288545000134,53569.20574584 2023-05-07,14:30:12.000,127,11030374,13045,0,1683469811,13141.732735730002,157.72632762000285,53569.2616428 2023-05-07,14:30:13.000,127,11030364,12925,0,1683469812,13142.029133369993,157.67698371000006,53569.296578400004 2023-05-07,14:30:14.000,127,11030373,13205,0,1683469813,13142.31879469999,157.64173806000326,53569.4013852 2023-05-07,14:30:15.000,127,11030406,13085,0,1683469814,13142.62192864999,157.6064924099992,53569.45728216001 2023-05-07,14:30:16.000,127,11030419,13205,0,1683469815,13142.918326289997,157.6064924099992,53569.49920488 2023-05-07,14:30:17.000,127,11030445,13165,0,1683469816,13143.221460239998,157.54305023999768,53569.56907608 2023-05-07,14:30:18.000,127,11030388,13285,0,1683469817,13143.511121569994,157.5078045900009,53569.5411276 2023-05-07,14:30:19.000,127,11030434,13405,0,1683469818,13143.854673379996,157.38092024999787,53569.64593440001 2023-05-07,14:30:20.000,127,11030424,13165,0,1683469819,13144.218434119997,157.2610850400015,53569.680870000004 2023-05-07,14:30:21.000,127,11030377,12845,0,1683469820,13144.602403789999,157.09895505000168,53569.79266392001 2023-05-07,14:30:22.000,127,11030379,13125,0,1683469821,13144.95942821999,156.9015794099978,53569.9254192 2023-05-07,14:30:23.000,127,11030383,13165,0,1683469822,13145.296243719997,156.71125290000055,53569.9254192 2023-05-07,14:30:24.000,127,11030372,13245,0,1683469823,13145.713894939989,156.49272986999858,53570.05817448001 2023-05-07,14:30:25.000,127,11030371,13085,0,1683469824,13146.12480985,156.35174727000413,53570.17695552001 2023-05-07,14:30:26.000,127,11030403,13205,0,1683469825,13146.515515829997,156.21781380000175,53570.27477520001 2023-05-07,14:30:27.000,127,11030410,12925,0,1683469826,13146.879276569998,156.0627329400013,53570.323685040006 2023-05-07,14:30:28.000,127,11030424,13245,0,1683469827,13147.11504741999,155.94994686000427,53570.42849184 2023-05-07,14:30:29.000,127,11030368,13245,0,1683469828,13147.31713671999,155.89355382000213,53570.351633520004 2023-05-07,14:30:30.000,127,11030412,13005,0,1683469829,13147.667424840001,155.77371860999847,53570.61015696001 2023-05-07,14:30:31.000,127,11030423,13365,0,1683469830,13147.903195689993,155.68207991999952,53570.74291224 2023-05-07,14:30:32.000,127,11030390,13125,0,1683469831,13148.233274879989,155.5410973199978,53570.79880920001 2023-05-07,14:30:33.000,127,11030362,13205,0,1683469832,13148.47578203999,155.36486906999926,53570.93156448 2023-05-07,14:30:34.000,127,11030370,13205,0,1683469833,13148.63745347999,155.18159169000137,53570.924577360005 2023-05-07,14:30:35.000,127,11030390,13325,0,1683469834,13148.893433259997,154.98421605000476,53571.078294 2023-05-07,14:30:36.000,127,11030366,13085,0,1683469835,13149.055104699997,154.7656930200028,53571.141178080004 2023-05-07,14:30:37.000,127,11030435,13165,0,1683469836,13149.216776139998,154.58946477000427,53571.23201064001 2023-05-07,14:30:38.000,127,11030340,13285,0,1683469837,13149.371711269989,154.43438391000382,53571.3927144 2023-05-07,14:30:39.000,127,11030381,13045,0,1683469838,13149.499701159999,154.23700826999993,53571.4625856 2023-05-07,14:30:40.000,127,11030366,13285,0,1683469839,13149.69505414999,154.04668176000268,53571.602328 2023-05-07,14:30:41.000,127,11030374,12885,0,1683469840,13149.88367083,153.87045351000415,53571.73508328001 2023-05-07,14:30:42.000,127,11030381,13045,0,1683469841,13149.977979169991,153.70832352000434,53571.832902960006 2023-05-07,14:30:43.000,127,11030423,13125,0,1683469842,13150.092496439996,153.54619353000453,53571.92373552001 2023-05-07,14:30:44.000,127,11030408,13245,0,1683469843,13150.072287509996,153.42635832000087,53571.9167484 2023-05-07,14:30:45.000,127,11030355,12885,0,1683469844,13150.186804780002,153.27127746000042,53572.03552944 2023-05-07,14:30:46.000,127,11030408,13165,0,1683469845,13150.267640500002,153.13029485999868,53572.147323360005 2023-05-07,14:30:47.000,127,11030406,13045,0,1683469846,13150.341739909993,153.0457052999991,53572.196233200004 2023-05-07,14:30:48.000,127,11030394,13245,0,1683469847,13150.402366699993,152.95406661000015,53572.39187256 2023-05-07,14:30:49.000,127,11030348,13045,0,1683469848,13150.503411349993,152.7989857499997,53572.49667936001 2023-05-07,14:30:50.000,127,11030369,13125,0,1683469849,13150.489938729988,152.67915054000332,53572.58751192 2023-05-07,14:30:51.000,127,11030388,13005,0,1683469850,13150.510147659988,152.53816794000159,53572.601486160005 2023-05-07,14:30:52.000,127,11030420,13085,0,1683469851,13150.456257179998,152.41128359999857,53572.601486160005 2023-05-07,14:30:53.000,127,11030368,12925,0,1683469852,13150.550565519989,152.2421044799994,53572.74122856001 2023-05-07,14:30:54.000,127,11030401,13125,0,1683469853,13150.570774449989,152.1081710100043,53572.8949452 2023-05-07,14:30:55.000,127,11030399,13205,0,1683469854,13150.584247069994,151.9601392800032,53572.90193232 2023-05-07,14:30:56.000,127,11030392,12925,0,1683469855,13150.671819099989,151.8332549400002,53573.00673912001 2023-05-07,14:30:57.000,127,11030391,13285,0,1683469856,13150.69202802999,151.74161625000124,53573.09757168001 2023-05-07,14:30:58.000,127,11030368,13085,0,1683469857,13150.631401239989,151.6499775600023,53573.13250728 2023-05-07,14:30:59.000,127,11030381,13165,0,1683469858,13150.597719689998,151.60768277999887,53573.17443000001 2023-05-07,14:31:00.000,127,11030355,13285,0,1683469859,13150.564038139993,151.51604408999992,53573.29321104001 2023-05-07,14:31:01.000,127,11030386,13205,0,1683469860,13150.564038139993,151.43145453000034,53573.26526256001 2023-05-07,14:31:02.000,127,11030420,13325,0,1683469861,13150.442784559993,151.36801235999883,53573.321159520005 2023-05-07,14:31:03.000,127,11030381,13285,0,1683469862,13150.409103010003,151.33276671000203,53573.37705648 2023-05-07,14:31:04.000,127,11030367,13085,0,1683469863,13150.382157769993,151.2904719299986,53573.523786 2023-05-07,14:31:05.000,127,11030417,13325,0,1683469864,13150.321530979993,151.2552262800018,53573.5936572 2023-05-07,14:31:06.000,127,11030378,13485,0,1683469865,13150.240695259992,151.21998062999774,53573.607631440005 2023-05-07,14:31:07.000,127,11030353,13285,0,1683469866,13150.166595850002,151.1917841100003,53573.62160568 2023-05-07,14:31:08.000,127,11030387,13165,0,1683469867,13150.038605959991,151.17768585000158,53573.607631440005 2023-05-07,14:31:09.000,127,11030397,13325,0,1683469868,13149.977979169991,151.1565384600035,53573.607631440005 2023-05-07,14:31:10.000,127,11030364,13045,0,1683469869,13149.930824999996,151.1071945500007,53573.7333996 2023-05-07,14:31:11.000,127,11030377,12885,0,1683469870,13149.92408869,151.06489977000456,53573.7333996 2023-05-07,14:31:12.000,127,11030426,13285,0,1683469871,13149.80283511,151.05080150999856,53573.75436096 2023-05-07,14:31:13.000,127,11030382,13325,0,1683469872,13149.77588986999,150.9803102099977,53573.79628368001 2023-05-07,14:31:14.000,127,11030352,13085,0,1683469873,13149.70179046,150.97326107999834,53573.83121928 2023-05-07,14:31:15.000,127,11030394,12885,0,1683469874,13149.59400949999,150.93801543000154,53573.75436096 2023-05-07,14:31:16.000,127,11030345,13285,0,1683469875,13149.54011902,150.93096630000218,53573.85218064 2023-05-07,14:31:17.000,127,11030399,13325,0,1683469876,13149.445810679994,150.92391717000282,53573.79628368001 2023-05-07,14:31:18.000,127,11030367,13085,0,1683469877,13149.371711269989,150.9098189100041,53573.78230944 2023-05-07,14:31:19.000,127,11030379,13445,0,1683469878,13149.311084479988,150.88867151999875,53573.75436096 2023-05-07,14:31:20.000,127,11030331,13205,0,1683469879,13149.304348169993,150.78998370000045,53573.84519352001 2023-05-07,14:31:21.000,127,11030405,13085,0,1683469880,13149.230248759988,150.7476889200043,53573.83820640001 2023-05-07,14:31:22.000,127,11030457,13085,0,1683469881,13149.082049939992,150.70539414000086,53573.79628368001 2023-05-07,14:31:23.000,127,11030398,13205,0,1683469882,13149.007950530002,150.61375545000192,53573.726412480006 2023-05-07,14:31:24.000,127,11030361,13285,0,1683469883,13148.927114810002,150.49392023999826,53573.78230944 2023-05-07,14:31:25.000,127,11030384,13285,0,1683469884,13148.920378499992,150.4516254600021,53573.67750264001 2023-05-07,14:31:26.000,127,11030350,13045,0,1683469885,13148.913642189997,150.34588851000444,53573.75436096 2023-05-07,14:31:27.000,127,11030407,13165,0,1683469886,13148.805861230001,150.28244634000293,53573.69147688 2023-05-07,14:31:28.000,127,11030338,13125,0,1683469887,13148.758707059991,150.176709389998,53573.71243824 2023-05-07,14:31:29.000,127,11030397,13085,0,1683469888,13148.778915989991,150.04982505000226,53573.7333996 2023-05-07,14:31:30.000,127,11030362,12965,0,1683469889,13148.70481658,149.92294070999924,53573.74737384001 2023-05-07,14:31:31.000,127,11030478,13125,0,1683469890,13148.64418979,149.83835114999965,53573.64256704 2023-05-07,14:31:32.000,127,11030383,13165,0,1683469891,13148.59703561999,149.76785984999879,53573.69147688 2023-05-07,14:31:33.000,127,11030366,12845,0,1683469892,13148.448836799995,149.69031941999856,53573.53077312001 2023-05-07,14:31:34.000,127,11030377,13285,0,1683469893,13148.327583219994,149.59868072999961,53573.53077312001 2023-05-07,14:31:35.000,127,11030382,13005,0,1683469894,13148.25348380999,149.52818942999875,53573.523786 2023-05-07,14:31:36.000,127,11030396,13285,0,1683469895,13148.25348380999,149.38015769999765,53573.537760240004 2023-05-07,14:31:37.000,127,11030400,13285,0,1683469896,13148.138966539998,149.2391751000032,53573.50282464001 2023-05-07,14:31:38.000,127,11030352,13085,0,1683469897,13148.051394509988,149.09819250000146,53573.46788904 2023-05-07,14:31:39.000,127,11030338,13165,0,1683469898,13148.010976649988,149.00655381000252,53573.40500496 2023-05-07,14:31:40.000,127,11030376,13005,0,1683469899,13147.943613549993,148.87262034000014,53573.40500496 2023-05-07,14:31:41.000,127,11030397,13245,0,1683469900,13147.815623659997,148.7809816500012,53573.34212088001 2023-05-07,14:31:42.000,127,11030403,13045,0,1683469901,13147.593325429996,148.6329499200001,53573.24430120001 2023-05-07,14:31:43.000,127,11030382,13125,0,1683469902,13147.512489709996,148.49196731999837,53573.24430120001 2023-05-07,14:31:44.000,127,11030380,13085,0,1683469903,13147.36429089,148.3509847200039,53573.23731408 2023-05-07,14:31:45.000,127,11030377,13085,0,1683469904,13147.24303731,148.25229689999833,53573.223339840006 2023-05-07,14:31:46.000,127,11030399,13085,0,1683469905,13147.108311109994,148.1254125600026,53573.13250728 2023-05-07,14:31:47.000,127,11030350,13165,0,1683469906,13146.892749189989,148.03377387000364,53573.07661032001 2023-05-07,14:31:48.000,127,11030413,12925,0,1683469907,13146.630033100002,147.91393865999999,53572.94385504 2023-05-07,14:31:49.000,127,11030380,13085,0,1683469908,13146.454889039996,147.85754561999784,53572.8949452 2023-05-07,14:31:50.000,127,11030374,12965,0,1683469909,13146.28648129,147.71656302000338,53572.887958080006 2023-05-07,14:31:51.000,127,11030420,13285,0,1683469910,13146.111337229995,147.62492433000443,53572.866996720004 2023-05-07,14:31:52.000,127,11030403,13285,0,1683469911,13145.848621139994,147.49803999000142,53572.7552028 2023-05-07,14:31:53.000,127,11030409,13205,0,1683469912,13145.626322909993,147.4345978199999,53572.74821568 2023-05-07,14:31:54.000,127,11030365,13245,0,1683469913,13145.336661579997,147.35000826000032,53572.66437024001 2023-05-07,14:31:55.000,127,11030397,13165,0,1683469914,13145.060472869991,147.2724678300001,53572.62943464 2023-05-07,14:31:56.000,127,11030404,13125,0,1683469915,13144.82470202,147.15263262000371,53572.54558920001 2023-05-07,14:31:57.000,127,11030401,13205,0,1683469916,13144.588931169994,147.10328871000092,53572.482705120005 2023-05-07,14:31:58.000,127,11030376,13285,0,1683469917,13144.279060909997,146.99755176000326,53572.41283392 2023-05-07,14:31:59.000,127,11030381,13125,0,1683469918,13143.982663269991,146.9411587200011,53572.335975600006 2023-05-07,14:32:00.000,127,11030407,13045,0,1683469919,13143.814255519996,146.8424709000028,53572.32898848001 2023-05-07,14:32:01.000,127,11030397,13405,0,1683469920,13143.57848466999,146.75788134000322,53572.25911728001 2023-05-07,14:32:02.000,127,11030365,13085,0,1683469921,13143.369659059994,146.69443917000171,53572.20322032 2023-05-07,14:32:03.000,127,11030418,13245,0,1683469922,13143.066525109993,146.65919351999764,53572.126362 2023-05-07,14:32:04.000,127,11030428,13285,0,1683469923,13142.776863779996,146.65214438999828,53571.96565824 2023-05-07,14:32:05.000,127,11030398,13205,0,1683469924,13142.514147689995,146.63804612999957,53571.94469688 2023-05-07,14:32:06.000,127,11030412,12765,0,1683469925,13142.25816790999,146.58870222000405,53571.96565824 2023-05-07,14:32:07.000,127,11030384,13125,0,1683469926,13141.894407170003,146.57460395999806,53571.78399312001 2023-05-07,14:32:08.000,127,11030357,13045,0,1683469927,13141.631691080001,146.5957513500034,53571.693160560004 2023-05-07,14:32:09.000,127,11030404,13245,0,1683469928,13141.38244760999,146.60280048000277,53571.693160560004 2023-05-07,14:32:10.000,127,11030394,13445,0,1683469929,13141.153413069995,146.5816530900047,53571.595340880005 2023-05-07,14:32:11.000,127,11030408,13245,0,1683469930,13140.843542809998,146.68739004000236,53571.49053408001 2023-05-07,14:32:12.000,127,11030351,13045,0,1683469931,13140.526936239992,146.7437830800045,53571.34380456 2023-05-07,14:32:13.000,127,11030370,13405,0,1683469932,13140.223802289991,146.85656916000153,53571.28092048001 2023-05-07,14:32:14.000,127,11030364,13125,0,1683469933,13139.954349889995,146.9411587200011,53571.23201064001 2023-05-07,14:32:15.000,127,11030377,13085,0,1683469934,13139.671424869994,147.0257482800007,53571.20406216001 2023-05-07,14:32:16.000,127,11030379,13205,0,1683469935,13139.361554609997,147.0750921900035,53571.05733264 2023-05-07,14:32:17.000,127,11030360,13125,0,1683469936,13139.058420659996,147.09623958000157,53571.00143568 2023-05-07,14:32:18.000,127,11030373,13045,0,1683469937,13138.86980398,147.09623958000157,53570.96650008001 2023-05-07,14:32:19.000,127,11030369,13165,0,1683469938,13138.566670029999,147.0891904500022,53570.79182208 2023-05-07,14:32:20.000,127,11030399,13445,0,1683469939,13138.384789659998,147.06804306000413,53570.68002816001 2023-05-07,14:32:21.000,127,11030375,13005,0,1683469940,13138.128809879992,147.08214132000285,53570.65207968001 2023-05-07,14:32:22.000,127,11030404,12925,0,1683469941,13137.933456890001,147.10328871000092,53570.51233728001 2023-05-07,14:32:23.000,127,11030370,13165,0,1683469942,13137.74484020999,147.1737800100018,53570.40054336 2023-05-07,14:32:24.000,127,11030382,13125,0,1683469943,13137.56969615,147.1878782700005,53570.323685040006 2023-05-07,14:32:25.000,127,11030341,13165,0,1683469944,13137.44170625999,147.25132044000202,53570.2398396 2023-05-07,14:32:26.000,127,11030372,12885,0,1683469945,13137.300243749989,147.2724678300001,53570.14201992 2023-05-07,14:32:27.000,127,11030386,13405,0,1683469946,13137.057736590003,147.31476261000353,53570.05118736 2023-05-07,14:32:28.000,127,11030433,13085,0,1683469947,13136.815229430002,147.32886087000225,53569.87650936 2023-05-07,14:32:29.000,127,11030390,13285,0,1683469948,13136.667030609991,147.39230304000375,53569.848560880004 2023-05-07,14:32:30.000,127,11030364,13365,0,1683469949,13136.54577702999,147.34295913000096,53569.750741200005 2023-05-07,14:32:31.000,127,11030415,13285,0,1683469950,13136.478413929995,147.35705738999968,53569.72977984 2023-05-07,14:32:32.000,127,11030424,13325,0,1683469951,13136.32347879999,147.32886087000225,53569.583050320005 2023-05-07,14:32:33.000,127,11030345,13085,0,1683469952,13136.1887526,147.3359100000016,53569.47824352001 2023-05-07,14:32:34.000,127,11030377,13245,0,1683469953,13136.114653189994,147.35705738999968,53569.4013852 2023-05-07,14:32:35.000,127,11030394,13085,0,1683469954,13136.060762709989,147.3852539100044,53569.31055264001 2023-05-07,14:32:36.000,127,11030345,13085,0,1683469955,13135.946245439998,147.36410651999904,53569.156836 2023-05-07,14:32:37.000,127,11030402,13205,0,1683469956,13135.872146029993,147.3711556499984,53569.149848880006 2023-05-07,14:32:38.000,127,11030383,12965,0,1683469957,13135.717210900002,147.32886087000225,53568.98914512 2023-05-07,14:32:39.000,127,11030415,13325,0,1683469958,13135.663320419997,147.36410651999904,53568.982158000006 2023-05-07,14:32:40.000,127,11030387,13285,0,1683469959,13135.663320419997,147.34295913000096,53568.94023528 2023-05-07,14:32:41.000,127,11030401,13245,0,1683469960,13135.569012079992,147.29361521999817,53568.88433832001 2023-05-07,14:32:42.000,127,11030352,13125,0,1683469961,13135.501648979996,147.2724678300001,53568.842415600004 2023-05-07,14:32:43.000,127,11030412,12965,0,1683469962,13135.360186469996,147.2372221800033,53568.63978912001 2023-05-07,14:32:44.000,127,11030357,12925,0,1683469963,13135.339977539996,147.2372221800033,53568.60485352 2023-05-07,14:32:45.000,127,11030395,13165,0,1683469964,13135.30629598999,147.24427131000266,53568.5629308 2023-05-07,14:32:46.000,127,11030379,12965,0,1683469965,13135.218723959995,147.22312392000458,53568.53498232 2023-05-07,14:32:47.000,127,11030382,13245,0,1683469966,13135.12441561999,147.22312392000458,53568.45113688001 2023-05-07,14:32:48.000,127,11030362,13205,0,1683469967,13135.057052519995,147.2090256599986,53568.3183816 2023-05-07,14:32:49.000,127,11030364,13125,0,1683469968,13135.097470379995,147.19492739999987,53568.34633008 2023-05-07,14:32:50.000,127,11030378,13045,0,1683469969,13134.996425729994,147.15968175000307,53568.27645888 2023-05-07,14:32:51.000,127,11030368,13365,0,1683469970,13134.915590009994,147.16673088000243,53568.27645888 2023-05-07,14:32:52.000,127,11030400,13325,0,1683469971,13134.841490599989,147.0891904500022,53568.171652080004 2023-05-07,14:32:53.000,127,11030390,13005,0,1683469972,13134.733709639993,147.08214132000285,53568.05287104 2023-05-07,14:32:54.000,127,11030410,13085,0,1683469973,13134.652873919993,147.03984653999942,53567.96203848 2023-05-07,14:32:55.000,127,11030337,13085,0,1683469974,13134.605719749998,146.98345350000454,53568.003961200004 2023-05-07,14:32:56.000,127,11030360,13205,0,1683469975,13134.551829269993,146.93410959000175,53567.955051360004 2023-05-07,14:32:57.000,127,11030394,13085,0,1683469976,13134.417103070002,146.9411587200011,53567.92710288001 2023-05-07,14:32:58.000,127,11030384,13085,0,1683469977,13134.316058420001,146.8636182900009,53567.82928320001 2023-05-07,14:32:59.000,127,11030385,13125,0,1683469978,13134.208277459991,146.82132351000473,53567.73146352001 2023-05-07,14:33:00.000,127,11030352,12925,0,1683469979,13134.13417805,146.83542177000345,53567.74543776 2023-05-07,14:33:01.000,127,11030358,13125,0,1683469980,13134.01292447,146.82132351000473,53567.73146352001 2023-05-07,14:33:02.000,127,11030367,13045,0,1683469981,13133.85125303,146.8283726400041,53567.55678552 2023-05-07,14:33:03.000,127,11030364,13165,0,1683469982,13133.797362549994,146.8424709000028,53567.50787568 2023-05-07,14:33:04.000,127,11030388,13125,0,1683469983,13133.78388992999,146.8142743799981,53567.56377264001 2023-05-07,14:33:05.000,127,11030328,12765,0,1683469984,13133.68284527999,146.8283726400041,53567.53582416 2023-05-07,14:33:06.000,127,11030363,13365,0,1683469985,13133.541382769989,146.8142743799981,53567.42403024001 2023-05-07,14:33:07.000,127,11030361,13165,0,1683469986,13133.480755979988,146.82132351000473,53567.43800448 2023-05-07,14:33:08.000,127,11030365,13525,0,1683469987,13133.352766089993,146.8142743799981,53567.34717192001 2023-05-07,14:33:09.000,127,11030358,12965,0,1683469988,13133.258457750002,146.8142743799981,53567.24935224 2023-05-07,14:33:10.000,127,11030393,13285,0,1683469989,13133.184358339997,146.83542177000345,53567.284287840004 2023-05-07,14:33:11.000,127,11030373,13005,0,1683469990,13133.137204170001,146.89181480999832,53567.24236512 2023-05-07,14:33:12.000,127,11030379,13285,0,1683469991,13133.036159520001,146.91296220000368,53567.24935224 2023-05-07,14:33:13.000,127,11030383,13125,0,1683469992,13132.941851179996,146.95525697999983,53567.15851968001 2023-05-07,14:33:14.000,127,11030374,13085,0,1683469993,13132.840806529995,146.9623061099992,53567.116596960004 2023-05-07,14:33:15.000,127,11030385,13205,0,1683469994,13132.74649818999,147.06099393000477,53567.0956356 2023-05-07,14:33:16.000,127,11030398,13125,0,1683469995,13132.62524460999,147.09623958000157,53567.03973864001 2023-05-07,14:33:17.000,127,11030408,13005,0,1683469996,13132.50399102999,147.18082914000115,53567.0956356 2023-05-07,14:33:18.000,127,11030381,13045,0,1683469997,13132.402946379989,147.2372221800033,53566.9558932 2023-05-07,14:33:19.000,127,11030378,13005,0,1683469998,13132.268220179998,147.3359100000016,53566.83012504 2023-05-07,14:33:20.000,127,11030368,13085,0,1683469999,13132.322110659989,147.42754869000055,53566.948906080004 2023-05-07,14:33:21.000,127,11030380,12965,0,1683470000,13132.248011249998,147.51213825000013,53566.9558932 2023-05-07,14:33:22.000,127,11030344,13085,0,1683470001,13132.160439220002,147.60377693999908,53566.9558932 2023-05-07,14:33:23.000,127,11030354,13205,0,1683470002,13132.086339809997,147.70951389000402,53566.90698336 2023-05-07,14:33:24.000,127,11030351,13085,0,1683470003,13131.944877299997,147.82229997000104,53566.77422808001 2023-05-07,14:33:25.000,127,11030409,13045,0,1683470004,13131.890986819992,147.89984040000127,53566.802176560006 2023-05-07,14:33:26.000,127,11030391,13165,0,1683470005,13131.864041579996,147.9421351800047,53566.8161508 2023-05-07,14:33:27.000,127,11030379,13165,0,1683470006,13131.749524309991,148.040823000003,53566.76025384 2023-05-07,14:33:28.000,127,11030396,13005,0,1683470007,13131.66868858999,148.11131430000387,53566.70435688001 2023-05-07,14:33:29.000,127,11030323,13005,0,1683470008,13131.66868858999,148.2241003800009,53566.84409928001 2023-05-07,14:33:30.000,127,11030389,13125,0,1683470009,13131.62827072999,148.30868994000048,53566.72531824001 2023-05-07,14:33:31.000,127,11030336,13005,0,1683470010,13131.55417132,148.41442688999814,53566.711344 2023-05-07,14:33:32.000,127,11030378,13285,0,1683470011,13131.50701714999,148.52016384000308,53566.613524320004 2023-05-07,14:33:33.000,127,11030385,13325,0,1683470012,13131.48680821999,148.61180253000202,53566.55064024 2023-05-07,14:33:34.000,127,11030385,12925,0,1683470013,13131.51375346,148.71049035000033,53566.6414728 2023-05-07,14:33:35.000,127,11030367,13165,0,1683470014,13131.43291774,148.8796694699995,53566.578588719996 2023-05-07,14:33:36.000,127,11030372,13085,0,1683470015,13131.44639035999,148.9924555500038,53566.58557584001 2023-05-07,14:33:37.000,127,11030378,13085,0,1683470016,13131.38576356999,149.09819250000146,53566.53666600001 2023-05-07,14:33:38.000,127,11030389,13085,0,1683470017,13131.30492784999,149.23212597000384,53566.41788496001 2023-05-07,14:33:39.000,127,11030407,13125,0,1683470018,13131.277982609994,149.38015769999765,53566.33403952 2023-05-07,14:33:40.000,127,11030381,13125,0,1683470019,13131.244301059989,149.5211402999994,53566.40391072 2023-05-07,14:33:41.000,127,11030386,13125,0,1683470020,13131.28471891999,149.64097551000305,53566.37596224 2023-05-07,14:33:42.000,127,11030380,13005,0,1683470021,13131.237564749994,149.73966333000135,53566.30609104 2023-05-07,14:33:43.000,127,11030384,13125,0,1683470022,13131.277982609994,149.85949853999773,53566.28512968 2023-05-07,14:33:44.000,127,11030350,12965,0,1683470023,13131.311664159999,149.9581863600033,53566.26416832 2023-05-07,14:33:45.000,127,11030326,13125,0,1683470024,13131.37229095,150.0780215699997,53566.299103920006 2023-05-07,14:33:46.000,127,11030369,13165,0,1683470025,13131.39249988,150.176709389998,53566.23621984 2023-05-07,14:33:47.000,127,11030410,13125,0,1683470026,13131.419445119995,150.35998677000316,53566.2571812 2023-05-07,14:33:48.000,127,11030336,13125,0,1683470027,13131.399236189995,150.4868711099989,53566.15237440001 2023-05-07,14:33:49.000,127,11030340,13205,0,1683470028,13131.38576356999,150.62080458000128,53566.12442592001 2023-05-07,14:33:50.000,127,11030390,13245,0,1683470029,13131.4733356,150.74063978999766,53566.20827136 2023-05-07,14:33:51.000,127,11030410,13085,0,1683470030,13131.50701714999,150.90276978000475,53566.19429712 2023-05-07,14:33:52.000,127,11030360,13045,0,1683470031,13131.560907629995,151.0085067300024,53566.180322880005 2023-05-07,14:33:53.000,127,11030358,13285,0,1683470032,13131.581116559995,151.14244020000478,53566.1174388 2023-05-07,14:33:54.000,127,11030390,12965,0,1683470033,13131.63500704,151.2411280200031,53566.06852896 2023-05-07,14:33:55.000,127,11030398,13125,0,1683470034,13131.73605169,151.3539141000001,53566.17333576001 2023-05-07,14:33:56.000,127,11030349,13005,0,1683470035,13131.796678480001,151.47374931000377,53566.12442592001 2023-05-07,14:33:57.000,127,11030399,12925,0,1683470036,13131.924668369997,151.59358452000015,53566.13840016 2023-05-07,14:33:58.000,127,11030401,13165,0,1683470037,13131.897723130001,151.6993214699978,53566.08949032 2023-05-07,14:33:59.000,127,11030400,13085,0,1683470038,13132.032449329992,151.81915668000147,53566.10346456001 2023-05-07,14:34:00.000,127,11030364,13125,0,1683470039,13132.093076119992,151.91784449999977,53566.131413040006 2023-05-07,14:34:01.000,127,11030373,13285,0,1683470040,13132.167175529998,152.03063058000407,53566.16634864 2023-05-07,14:34:02.000,127,11030376,13085,0,1683470041,13132.241274939988,152.11522014000366,53566.131413040006 2023-05-07,14:34:03.000,127,11030381,12885,0,1683470042,13132.248011249998,152.2421044799994,53566.05455472001 2023-05-07,14:34:04.000,127,11030379,13325,0,1683470043,13132.369264829998,152.36193969000306,53566.061541840005 2023-05-07,14:34:05.000,127,11030422,13325,0,1683470044,13132.497254719994,152.42538186000456,53566.08250320001 2023-05-07,14:34:06.000,127,11030389,13005,0,1683470045,13132.5511452,152.5170205500035,53566.075516079996 2023-05-07,14:34:07.000,127,11030367,13285,0,1683470046,13132.61177199,152.6509540199986,53566.012632000005 2023-05-07,14:34:08.000,127,11030400,13045,0,1683470047,13132.74649818999,152.70734706000076,53566.0475676 2023-05-07,14:34:09.000,127,11030374,13245,0,1683470048,13132.81386129,152.7989857499997,53566.00564488001 2023-05-07,14:34:10.000,127,11030400,13285,0,1683470049,13132.921642249996,152.90472270000464,53566.01961912 2023-05-07,14:34:11.000,127,11030369,13045,0,1683470050,13133.036159520001,152.97521399999823,53566.12442592001 2023-05-07,14:34:12.000,127,11030373,13005,0,1683470051,13133.157413100002,153.05980355999782,53566.12442592001 2023-05-07,14:34:13.000,127,11030324,13085,0,1683470052,13133.170885719992,153.17258964000212,53566.08250320001 2023-05-07,14:34:14.000,127,11030382,13325,0,1683470053,13133.271930369992,153.22898268000426,53566.03359336001 2023-05-07,14:34:15.000,127,11030340,13165,0,1683470054,13133.393183949993,153.33471963000193,53566.110451680004 2023-05-07,14:34:16.000,127,11030392,13205,0,1683470055,13133.554855389993,153.39111267000408,53566.12442592001 2023-05-07,14:34:17.000,127,11030350,13245,0,1683470056,13133.554855389993,153.4686531000043,53566.08949032 2023-05-07,14:34:18.000,127,11030333,13205,0,1683470057,13133.74347206999,153.5391443999979,53566.20128424001 2023-05-07,14:34:19.000,127,11030394,12925,0,1683470058,13133.75020838,153.6519304800022,53566.15237440001 2023-05-07,14:34:20.000,127,11030407,13125,0,1683470059,13133.85125303,153.72242178000306,53566.180322880005 2023-05-07,14:34:21.000,127,11030352,12925,0,1683470060,13133.959033989995,153.80701134000265,53566.278142560004 2023-05-07,14:34:22.000,127,11030391,13165,0,1683470061,13134.01292447,153.91979741999967,53566.278142560004 2023-05-07,14:34:23.000,127,11030404,12805,0,1683470062,13134.09376019,154.0114361099986,53566.361988 2023-05-07,14:34:24.000,127,11030361,13085,0,1683470063,13134.167859599991,154.1242221900029,53566.34102664001 2023-05-07,14:34:25.000,127,11030350,13365,0,1683470064,13134.228486389991,154.21586088000186,53566.2571812 2023-05-07,14:34:26.000,127,11030411,13405,0,1683470065,13134.349739969992,154.30045044000144,53566.35500088 2023-05-07,14:34:27.000,127,11030370,13045,0,1683470066,13134.396894140002,154.44848217000253,53566.42487208 2023-05-07,14:34:28.000,127,11030379,13285,0,1683470067,13134.444048309997,154.54716999000084,53566.36897512001 2023-05-07,14:34:29.000,127,11030380,13125,0,1683470068,13134.491202479992,154.65995606999786,53566.43884632001 2023-05-07,14:34:30.000,127,11030382,13205,0,1683470069,13134.598983440002,154.7374964999981,53566.396923600005 2023-05-07,14:34:31.000,127,11030320,13285,0,1683470070,13134.679819159988,154.87142997000046,53566.445833440004 2023-05-07,14:34:32.000,127,11030374,13005,0,1683470071,13134.740445949988,154.97716691999813,53566.38294936 2023-05-07,14:34:33.000,127,11030382,13325,0,1683470072,13134.828017979999,155.03355996000028,53566.47378192 2023-05-07,14:34:34.000,127,11030375,13285,0,1683470073,13134.98968942,155.16749343000265,53566.50871752001 2023-05-07,14:34:35.000,127,11030386,12965,0,1683470074,13134.929062629999,155.24503386000288,53566.54365312 2023-05-07,14:34:36.000,127,11030388,13125,0,1683470075,13134.996425729994,155.37191819999862,53566.45980768001 2023-05-07,14:34:37.000,127,11030409,13285,0,1683470076,13135.09073407,155.44240949999948,53566.54365312 2023-05-07,14:34:38.000,127,11030354,13205,0,1683470077,13135.06378882999,155.53404818999843,53566.578588719996 2023-05-07,14:34:39.000,127,11030392,13125,0,1683470078,13135.16483347999,155.64683427000273,53566.60653720001 2023-05-07,14:34:40.000,127,11030344,12925,0,1683470079,13135.259141819995,155.7525712200004,53566.65544704001 2023-05-07,14:34:41.000,127,11030400,13125,0,1683470080,13135.3130323,155.8653573000047,53566.71833112 2023-05-07,14:34:42.000,127,11030314,13085,0,1683470081,13135.39386802,155.95699599000363,53566.746279599996 2023-05-07,14:34:43.000,127,11030382,13245,0,1683470082,13135.461231119996,156.05568381000194,53566.683395520005 2023-05-07,14:34:44.000,127,11030338,13085,0,1683470083,13135.528594219992,156.14027337000152,53566.75326672001 2023-05-07,14:34:45.000,127,11030371,13285,0,1683470084,13135.602693629997,156.23191206000047,53566.76724096 2023-05-07,14:34:46.000,127,11030349,13005,0,1683470085,13135.670056729992,156.33059987999877,53566.83711216 2023-05-07,14:34:47.000,127,11030365,13085,0,1683470086,13135.744156139997,156.42223856999772,53566.79518944001 2023-05-07,14:34:48.000,127,11030360,13125,0,1683470087,13135.865409719998,156.49272986999858,53566.84409928001 2023-05-07,14:34:49.000,127,11030396,13125,0,1683470088,13135.926036509998,156.61256508000224,53566.82313792001 2023-05-07,14:34:50.000,127,11030378,13285,0,1683470089,13136.074235329994,156.7183020299999,53566.94191896001 2023-05-07,14:34:51.000,127,11030361,12925,0,1683470090,13136.155071049994,156.8169898499982,53566.89300912001 2023-05-07,14:34:52.000,127,11030353,13125,0,1683470091,13136.24264307999,156.94387419000122,53566.97685456 2023-05-07,14:34:53.000,127,11030397,13125,0,1683470092,13136.316742489995,157.05666026999825,53566.92794472 2023-05-07,14:34:54.000,127,11030330,13165,0,1683470093,13136.3908419,157.10600418000104,53566.913970479996 2023-05-07,14:34:55.000,127,11030402,13205,0,1683470094,13136.50535916999,157.2258393900047,53566.94191896001 2023-05-07,14:34:56.000,127,11030385,12885,0,1683470095,13136.640085369996,157.28223242999957,53567.06070000001 2023-05-07,14:34:57.000,127,11030352,13365,0,1683470096,13136.653557990001,157.39501851000387,53567.0257644 2023-05-07,14:34:58.000,127,11030321,13285,0,1683470097,13136.808493119992,157.46550981000473,53567.018777280005 2023-05-07,14:34:59.000,127,11030401,12925,0,1683470098,13136.855647290002,157.56419763000304,53567.018777280005 2023-05-07,14:35:00.000,127,11030380,13245,0,1683470099,13137.017318730002,157.5712467600024,53567.10960984001 2023-05-07,14:35:01.000,127,11030400,13205,0,1683470100,13137.158781239988,157.65583632000198,53567.12358408 2023-05-07,14:35:02.000,127,11030366,13125,0,1683470101,13137.273298509994,157.7192784900035,53567.14454544 2023-05-07,14:35:03.000,127,11030340,13125,0,1683470102,13137.387815779999,157.79681892000372,53567.19345528 2023-05-07,14:35:04.000,127,11030340,13245,0,1683470103,13137.475387809995,157.89550674000202,53567.17948104001 2023-05-07,14:35:05.000,127,11030403,13045,0,1683470104,13137.576432459995,157.9659980400029,53567.25633936001 2023-05-07,14:35:06.000,127,11030343,13285,0,1683470105,13137.72463127999,158.00124368999968,53567.29127496 2023-05-07,14:35:07.000,127,11030370,13125,0,1683470106,13137.825675929991,158.05058760000247,53567.29127496 2023-05-07,14:35:08.000,127,11030366,13245,0,1683470107,13137.852621170001,158.15632455000014,53567.29127496 2023-05-07,14:35:09.000,127,11030362,13165,0,1683470108,13137.980611059997,158.20566846000293,53567.25633936001 2023-05-07,14:35:10.000,127,11030392,13165,0,1683470109,13138.108600949992,158.29730715000187,53567.25633936001 2023-05-07,14:35:11.000,127,11030355,13205,0,1683470110,13138.270272389993,158.3255036699993,53567.38210752 2023-05-07,14:35:12.000,127,11030353,13085,0,1683470111,13138.398262279989,158.41714235999825,53567.333197680004 2023-05-07,14:35:13.000,127,11030355,13165,0,1683470112,13138.512779549994,158.3748475800021,53567.43101736 2023-05-07,14:35:14.000,127,11030360,13045,0,1683470113,13138.62056050999,158.44533888000296,53567.43800448 2023-05-07,14:35:15.000,127,11030363,13085,0,1683470114,13138.66097836999,158.45943714000168,53567.43800448 2023-05-07,14:35:16.000,127,11030381,13205,0,1683470115,13138.84959505,158.45943714000168,53567.49390144001 2023-05-07,14:35:17.000,127,11030378,13205,0,1683470116,13138.916958149995,158.4735354000004,53567.50787568 2023-05-07,14:35:18.000,127,11030361,13165,0,1683470117,13139.018002799996,158.50173191999784,53567.49390144001 2023-05-07,14:35:19.000,127,11030379,13045,0,1683470118,13139.240301029997,158.49468278999848,53567.57774688 2023-05-07,14:35:20.000,127,11030372,13285,0,1683470119,13139.415445090002,158.50878105000447,53567.62665672 2023-05-07,14:35:21.000,127,11030392,12965,0,1683470120,13139.543434979998,158.5228793100032,53567.689540800005 2023-05-07,14:35:22.000,127,11030359,13045,0,1683470121,13139.664688559998,158.59337061000406,53567.74543776 2023-05-07,14:35:23.000,127,11030368,13005,0,1683470122,13139.718579039989,158.60041974000342,53567.59172112001 2023-05-07,14:35:24.000,127,11030372,13165,0,1683470123,13139.83983261999,158.60041974000342,53567.619669600004 2023-05-07,14:35:25.000,127,11030351,12925,0,1683470124,13139.974558819995,158.64271451999957,53567.64761808 2023-05-07,14:35:26.000,127,11030341,13285,0,1683470125,13140.14296656999,158.6356653900002,53567.75242488 2023-05-07,14:35:27.000,127,11030378,13085,0,1683470126,13140.291165390001,158.66386190999765,53567.76639912 2023-05-07,14:35:28.000,127,11030381,12925,0,1683470127,13140.432627900002,158.66386190999765,53567.8642188 2023-05-07,14:35:29.000,127,11030346,13125,0,1683470128,13140.594299340002,158.69205843000236,53567.92011576 2023-05-07,14:35:30.000,127,11030381,13005,0,1683470129,13140.755970779988,158.72730407999916,53567.92710288001 2023-05-07,14:35:31.000,127,11030404,13005,0,1683470130,13140.823333879998,158.73435320999852,53567.89915440001 2023-05-07,14:35:32.000,127,11030402,13045,0,1683470131,13140.924378529999,158.7484514700045,53568.03190968 2023-05-07,14:35:33.000,127,11030301,13085,0,1683470132,13140.97826900999,158.79779538000003,53567.98299984 2023-05-07,14:35:34.000,127,11030341,13005,0,1683470133,13141.07931365999,158.8189427699981,53568.05287104 2023-05-07,14:35:35.000,127,11030329,13085,0,1683470134,13141.26793034,158.84009016000346,53568.10178088 2023-05-07,14:35:36.000,127,11030344,13325,0,1683470135,13141.355502369996,158.81189363999874,53568.19960056 2023-05-07,14:35:37.000,127,11030363,12965,0,1683470136,13141.416129159996,158.8189427699981,53568.1786392 2023-05-07,14:35:38.000,127,11030378,12965,0,1683470137,13141.483492259991,158.8682866800009,53568.21357480001 2023-05-07,14:35:39.000,127,11030338,13085,0,1683470138,13141.611482150001,158.87533581000025,53568.26248464001 2023-05-07,14:35:40.000,127,11030343,12965,0,1683470139,13141.685581559992,158.89648319999833,53568.290433120004 2023-05-07,14:35:41.000,127,11030359,13125,0,1683470140,13141.766417279992,158.92467972000304,53568.339342960004 2023-05-07,14:35:42.000,127,11030336,13245,0,1683470141,13141.820307759997,158.97402362999856,53568.3183816 2023-05-07,14:35:43.000,127,11030400,12965,0,1683470142,13141.907879789993,159.016318410002,53568.37427856 2023-05-07,14:35:44.000,127,11030330,13285,0,1683470143,13142.029133369993,159.0797605800035,53568.458124000004 2023-05-07,14:35:45.000,127,11030404,13245,0,1683470144,13142.103232779999,159.07271145000414,53568.51402096 2023-05-07,14:35:46.000,127,11030398,13245,0,1683470145,13142.157123259989,159.13615361999837,53568.50004672001 2023-05-07,14:35:47.000,127,11030345,12925,0,1683470146,13142.23795897999,159.19959578999988,53568.507033840004 2023-05-07,14:35:48.000,127,11030344,13005,0,1683470147,13142.21775004999,159.2277923100046,53568.50004672001 2023-05-07,14:35:49.000,127,11030366,13125,0,1683470148,13142.29858576999,159.27008709000074,53568.46511112 2023-05-07,14:35:50.000,127,11030359,13325,0,1683470149,13142.392894109995,159.24893970000267,53568.59087928 2023-05-07,14:35:51.000,127,11030390,13045,0,1683470150,13142.42657566,159.3264801300029,53568.576905040005 2023-05-07,14:35:52.000,127,11030348,13085,0,1683470151,13142.46699352,159.3405783900016,53568.66773760001 2023-05-07,14:35:53.000,127,11030328,13005,0,1683470152,13142.48720245,159.35467665000033,53568.646776240006 2023-05-07,14:35:54.000,127,11030324,13125,0,1683470153,13142.594983409996,159.40402056000312,53568.68869896001 2023-05-07,14:35:55.000,127,11030344,13045,0,1683470154,13142.635401269996,159.43926620999991,53568.73760880001 2023-05-07,14:35:56.000,127,11030356,13245,0,1683470155,13142.702764369991,159.3758240399984,53568.744595920005 2023-05-07,14:35:57.000,127,11030361,13125,0,1683470156,13142.736445919996,159.41811882000184,53568.76555728001 2023-05-07,14:35:58.000,127,11030352,13285,0,1683470157,13142.709500680001,159.4251679500012,53568.68171184 2023-05-07,14:35:59.000,127,11030381,12845,0,1683470158,13142.797072709996,159.460413599998,53568.70966032 2023-05-07,14:36:00.000,127,11030333,13005,0,1683470159,13142.898117359997,159.460413599998,53568.78651864001 2023-05-07,14:36:01.000,127,11030394,13205,0,1683470160,13142.978953079997,159.49565925000206,53568.793505760004 2023-05-07,14:36:02.000,127,11030339,13085,0,1683470161,13142.999162009997,159.50270838000142,53568.8773512 2023-05-07,14:36:03.000,127,11030370,13205,0,1683470162,13142.965480459992,159.5520522900042,53568.78651864001 2023-05-07,14:36:04.000,127,11030339,13285,0,1683470163,13143.012634630002,159.58024881000165,53568.814467120006 2023-05-07,14:36:05.000,127,11030384,13205,0,1683470164,13143.066525109993,159.60139619999973,53568.82145424 2023-05-07,14:36:06.000,127,11030375,13005,0,1683470165,13143.053052490002,159.61549445999844,53568.85638984001 2023-05-07,14:36:07.000,127,11030339,13285,0,1683470166,13143.046316179993,159.66483837000123,53568.83542848001 2023-05-07,14:36:08.000,127,11030372,13085,0,1683470167,13143.086734039993,159.6366418500038,53568.814467120006 2023-05-07,14:36:09.000,127,11030328,13125,0,1683470168,13143.160833449998,159.6859857599993,53568.842415600004 2023-05-07,14:36:10.000,127,11030397,13125,0,1683470169,13143.187778689993,159.70008401999803,53568.82145424 2023-05-07,14:36:11.000,127,11030400,13405,0,1683470170,13143.221460239998,159.74237880000146,53568.83542848001 2023-05-07,14:36:12.000,127,11030338,12805,0,1683470171,13143.160833449998,159.7705753199989,53568.814467120006 2023-05-07,14:36:13.000,127,11030388,13245,0,1683470172,13143.194514999988,159.79172271000425,53568.82145424 2023-05-07,14:36:14.000,127,11030342,13125,0,1683470173,13143.248405479993,159.80582097000297,53568.89831256 2023-05-07,14:36:15.000,127,11030345,12925,0,1683470174,13143.268614409993,159.84106661999976,53568.89132544 2023-05-07,14:36:16.000,127,11030371,13125,0,1683470175,13143.315768579989,159.82696836000105,53568.863376960006 2023-05-07,14:36:17.000,127,11030367,12965,0,1683470176,13143.288823339994,159.8833614000032,53568.863376960006 2023-05-07,14:36:18.000,127,11030293,13165,0,1683470177,13143.282087029998,159.90450879000127,53568.842415600004 2023-05-07,14:36:19.000,127,11030340,12965,0,1683470178,13143.309032269994,159.8974596600019,53568.85638984001 2023-05-07,14:36:20.000,127,11030384,13325,0,1683470179,13143.335977509989,159.9468035700047,53568.85638984001 2023-05-07,14:36:21.000,127,11030326,13285,0,1683470180,13143.349450129994,159.95385270000406,53568.842415600004 2023-05-07,14:36:22.000,127,11030355,13205,0,1683470181,13143.268614409993,159.97500009000214,53568.7725444 2023-05-07,14:36:23.000,127,11030320,13445,0,1683470182,13143.315768579989,159.97500009000214,53568.89132544 2023-05-07,14:36:24.000,127,11030370,13085,0,1683470183,13143.376395369989,159.92565617999935,53568.91927392 2023-05-07,14:36:25.000,127,11030367,12925,0,1683470184,13143.322504889999,159.96795096000278,53568.85638984001 2023-05-07,14:36:26.000,127,11030378,13125,0,1683470185,13143.403340609999,159.93975443999807,53568.863376960006 2023-05-07,14:36:27.000,127,11030410,13125,0,1683470186,13143.376395369989,160.00319660999958,53568.89132544 2023-05-07,14:36:28.000,127,11030341,13205,0,1683470187,13143.369659059994,159.97500009000214,53568.82844136 2023-05-07,14:36:29.000,127,11030408,13125,0,1683470188,13143.335977509989,159.96795096000278,53568.80049288 2023-05-07,14:36:30.000,127,11030361,13045,0,1683470189,13143.403340609999,159.91860705,53568.89132544 2023-05-07,14:36:31.000,127,11030370,13005,0,1683470190,13143.241669169998,159.8974596600019,53568.76555728001 2023-05-07,14:36:32.000,127,11030371,12925,0,1683470191,13143.315768579989,159.84811574999912,53568.85638984001 2023-05-07,14:36:33.000,127,11030350,13365,0,1683470192,13143.342713819999,159.84811574999912,53568.814467120006 2023-05-07,14:36:34.000,127,11030404,13165,0,1683470193,13143.383131679999,159.84811574999912,53568.842415600004 2023-05-07,14:36:35.000,127,11030372,13005,0,1683470194,13143.430285849994,159.86221400999784,53568.88433832001 2023-05-07,14:36:36.000,127,11030345,13285,0,1683470195,13143.41681322999,159.86926314000448,53568.78651864001 2023-05-07,14:36:37.000,127,11030405,13005,0,1683470196,13143.423549539999,159.86926314000448,53568.83542848001 2023-05-07,14:36:38.000,127,11030359,13005,0,1683470197,13143.376395369989,159.8340174900004,53568.85638984001 2023-05-07,14:36:39.000,127,11030356,13245,0,1683470198,13143.356186439989,159.85516487999848,53568.76555728001 2023-05-07,14:36:40.000,127,11030337,13205,0,1683470199,13143.423549539999,159.84106661999976,53568.75857016 2023-05-07,14:36:41.000,127,11030343,13125,0,1683470200,13143.423549539999,159.81287010000233,53568.842415600004 2023-05-07,14:36:42.000,127,11030378,12925,0,1683470201,13143.383131679999,159.75647706000018,53568.73760880001 2023-05-07,14:36:43.000,127,11030380,13085,0,1683470202,13143.302295959998,159.72123141000338,53568.73760880001 2023-05-07,14:36:44.000,127,11030346,13125,0,1683470203,13143.288823339994,159.72828054000274,53568.73062168 2023-05-07,14:36:45.000,127,11030366,13005,0,1683470204,13143.248405479993,159.67893662999995,53568.61882776001 2023-05-07,14:36:46.000,127,11030339,12925,0,1683470205,13143.261878099998,159.60844532999909,53568.70966032 2023-05-07,14:36:47.000,127,11030387,13005,0,1683470206,13143.248405479993,159.62959272000444,53568.625814880004 2023-05-07,14:36:48.000,127,11030394,13325,0,1683470207,13143.248405479993,159.60844532999909,53568.674724720004 2023-05-07,14:36:49.000,127,11030344,13205,0,1683470208,13143.174306069988,159.587297940001,53568.53498232 2023-05-07,14:36:50.000,127,11030339,13205,0,1683470209,13143.261878099998,159.53795402999822,53568.63978912001 2023-05-07,14:36:51.000,127,11030337,13045,0,1683470210,13143.194514999988,159.53795402999822,53568.59786640001 2023-05-07,14:36:52.000,127,11030391,12805,0,1683470211,13143.194514999988,159.50270838000142,53568.60485352 2023-05-07,14:36:53.000,127,11030372,12845,0,1683470212,13143.113679280003,159.48156099000335,53568.53498232 2023-05-07,14:36:54.000,127,11030370,13005,0,1683470213,13143.147360829993,159.46746273000463,53568.4930596 2023-05-07,14:36:55.000,127,11030348,13125,0,1683470214,13143.160833449998,159.460413599998,53568.56991792001 2023-05-07,14:36:56.000,127,11030337,13125,0,1683470215,13143.174306069988,159.41106969000248,53568.54895656001 2023-05-07,14:36:57.000,127,11030359,13125,0,1683470216,13143.127151899993,159.4251679500012,53568.55594368 2023-05-07,14:36:58.000,127,11030360,13285,0,1683470217,13143.093470350002,159.3617257799997,53568.43017552001 2023-05-07,14:36:59.000,127,11030356,13285,0,1683470218,13143.073261420002,159.3405783900016,53568.458124000004 2023-05-07,14:37:00.000,127,11030361,12965,0,1683470219,13143.059788799997,159.26303796000138,53568.3882528 2023-05-07,14:37:01.000,127,11030341,13205,0,1683470220,13143.059788799997,159.23484144000395,53568.40222704001 2023-05-07,14:37:02.000,127,11030328,12965,0,1683470221,13142.992425700002,159.2136940499986,53568.30440736001 2023-05-07,14:37:03.000,127,11030353,13045,0,1683470222,13142.952007840002,159.19254666000052,53568.311394480006 2023-05-07,14:37:04.000,127,11030332,13005,0,1683470223,13142.958744149997,159.13615361999837,53568.3183816 2023-05-07,14:37:05.000,127,11030337,13045,0,1683470224,13142.945271529992,159.10795710000093,53568.35331720001 2023-05-07,14:37:06.000,127,11030410,12925,0,1683470225,13142.884644739992,159.05861318999814,53568.21357480001 2023-05-07,14:37:07.000,127,11030414,12925,0,1683470226,13142.871172120002,159.00222015000327,53568.30440736001 2023-05-07,14:37:08.000,127,11030368,13285,0,1683470227,13142.850963190001,158.93877798000176,53568.26947176 2023-05-07,14:37:09.000,127,11030358,13285,0,1683470228,13142.824017949992,158.95992536999984,53568.2485104 2023-05-07,14:37:10.000,127,11030358,13045,0,1683470229,13142.797072709996,158.9035323299977,53568.1786392 2023-05-07,14:37:11.000,127,11030366,13125,0,1683470230,13142.743182229991,158.87533581000025,53568.15069072 2023-05-07,14:37:12.000,127,11030338,13285,0,1683470231,13142.770127470001,158.81189363999874,53568.12972936 2023-05-07,14:37:13.000,127,11030332,12925,0,1683470232,13142.709500680001,158.80484450999938,53568.1786392 2023-05-07,14:37:14.000,127,11030355,12925,0,1683470233,13142.655610199996,158.72730407999916,53568.08081952 2023-05-07,14:37:15.000,127,11030361,12925,0,1683470234,13142.574774479996,158.6568127799983,53568.04588392001 2023-05-07,14:37:16.000,127,11030311,13125,0,1683470235,13142.5882471,158.6568127799983,53568.05287104 2023-05-07,14:37:17.000,127,11030388,13165,0,1683470236,13142.50741138,158.60746887000278,53567.99697408001 2023-05-07,14:37:18.000,127,11030402,13205,0,1683470237,13142.453520899995,158.52992844000255,53567.94107712 2023-05-07,14:37:19.000,127,11030340,13125,0,1683470238,13142.413103039995,158.48763365999912,53567.93409 2023-05-07,14:37:20.000,127,11030356,13165,0,1683470239,13142.453520899995,158.4382897500036,53567.98299984 2023-05-07,14:37:21.000,127,11030367,13325,0,1683470240,13142.46699352,158.35370019000402,53567.99697408001 2023-05-07,14:37:22.000,127,11030370,13005,0,1683470241,13142.433311969995,158.3255036699993,53567.94806424001 2023-05-07,14:37:23.000,127,11030370,13205,0,1683470242,13142.291849459994,158.24796323999908,53567.80133472001 2023-05-07,14:37:24.000,127,11030395,13125,0,1683470243,13142.30532208,158.1915702000042,53567.80133472001 2023-05-07,14:37:25.000,127,11030314,12765,0,1683470244,13142.244695289999,158.1633736799995,53567.84325744 2023-05-07,14:37:26.000,127,11030347,13165,0,1683470245,13142.211013739994,158.08583324999927,53567.787360480004 2023-05-07,14:37:27.000,127,11030339,13085,0,1683470246,13142.116705399989,158.0153419499984,53567.74543776 2023-05-07,14:37:28.000,127,11030374,13005,0,1683470247,13142.116705399989,158.00829281999904,53567.69652792 2023-05-07,14:37:29.000,127,11030336,13125,0,1683470248,13142.136914329989,157.89550674000202,53567.78037336001 2023-05-07,14:37:30.000,127,11030402,13125,0,1683470249,13142.096496469989,157.87435935000394,53567.71748928 2023-05-07,14:37:31.000,127,11030337,13205,0,1683470250,13142.049342299993,157.86026108999795,53567.668579440004 2023-05-07,14:37:32.000,127,11030333,13045,0,1683470251,13141.995451819988,157.80386805000308,53567.584734 2023-05-07,14:37:33.000,127,11030368,13125,0,1683470252,13141.961770269998,157.74042588000157,53567.55678552 2023-05-07,14:37:34.000,127,11030380,13125,0,1683470253,13142.002188129998,157.71222936000413,53567.59870824 2023-05-07,14:37:35.000,127,11030356,13085,0,1683470254,13141.995451819988,157.69813109999814,53567.54281128001 2023-05-07,14:37:36.000,127,11030353,13045,0,1683470255,13141.961770269998,157.65583632000198,53567.53582416 2023-05-07,14:37:37.000,127,11030358,13005,0,1683470256,13141.928088719993,157.59239415000047,53567.52883704 2023-05-07,14:37:38.000,127,11030345,13045,0,1683470257,13141.894407170003,157.55009937000432,53567.42403024001 2023-05-07,14:37:39.000,127,11030370,13165,0,1683470258,13141.860725619998,157.5219028499996,53567.43800448 2023-05-07,14:37:40.000,127,11030381,12845,0,1683470259,13141.847252999993,157.53600110999832,53567.451978720004 2023-05-07,14:37:41.000,127,11030332,13245,0,1683470260,13141.806835139992,157.49370633000217,53567.36813328 2023-05-07,14:37:42.000,127,11030316,13325,0,1683470261,13141.779889899997,157.43026416000066,53567.333197680004 2023-05-07,14:37:43.000,127,11030343,13325,0,1683470262,13141.692317870002,157.35272373000043,53567.26332648 2023-05-07,14:37:44.000,127,11030348,12965,0,1683470263,13141.786626209992,157.31747808000364,53567.32621056001 2023-05-07,14:37:45.000,127,11030326,12965,0,1683470264,13141.739472039997,157.23288852000405,53567.354159040005 2023-05-07,14:37:46.000,127,11030367,13245,0,1683470265,13141.732735730002,157.2399376500034,53567.36114616 2023-05-07,14:37:47.000,127,11030366,13085,0,1683470266,13141.665372629992,157.20469199999934,53567.36114616 2023-05-07,14:37:48.000,127,11030339,13205,0,1683470267,13141.557591669996,157.20469199999934,53567.24236512 2023-05-07,14:37:49.000,127,11030337,13125,0,1683470268,13141.564327979992,157.1623972200032,53567.24935224 2023-05-07,14:37:50.000,127,11030357,12925,0,1683470269,13141.557591669996,157.12010243999976,53567.29826208001 2023-05-07,14:37:51.000,127,11030331,13045,0,1683470270,13141.517173809996,157.06370940000488,53567.15851968001 2023-05-07,14:37:52.000,127,11030352,13245,0,1683470271,13141.557591669996,157.06370940000488,53567.2004424 2023-05-07,14:37:53.000,127,11030327,13045,0,1683470272,13141.503701189991,157.04256200999953,53567.186468160005 2023-05-07,14:37:54.000,127,11030327,13005,0,1683470273,13141.456547019996,157.05666026999825,53567.13057120001 2023-05-07,14:37:55.000,127,11030357,13125,0,1683470274,13141.49022857,157.03551288000017,53567.14454544 2023-05-07,14:37:56.000,127,11030378,12925,0,1683470275,13141.436338089996,156.98616897000466,53567.12358408 2023-05-07,14:37:57.000,127,11030353,13165,0,1683470276,13141.36897499,157.00731636000273,53567.04672576 2023-05-07,14:37:58.000,127,11030331,13205,0,1683470277,13141.40939285,156.9650215799993,53567.10960984001 2023-05-07,14:37:59.000,127,11030336,13125,0,1683470278,13141.32855713,156.95797244999994,53567.0257644 2023-05-07,14:38:00.000,127,11030383,13245,0,1683470279,13141.28813927,156.94387419000122,53566.97685456 2023-05-07,14:38:01.000,127,11030363,12765,0,1683470280,13141.30161188999,156.9297759300025,53566.99082880001 2023-05-07,14:38:02.000,127,11030384,13085,0,1683470281,13141.30161188999,156.9156776700038,53566.98384168 2023-05-07,14:38:03.000,127,11030374,12885,0,1683470282,13141.22751248,156.9297759300025,53566.969867440006 2023-05-07,14:38:04.000,127,11030362,13245,0,1683470283,13141.18035830999,156.89453027999843,53566.93493184 2023-05-07,14:38:05.000,127,11030315,12805,0,1683470284,13141.12646783,156.9156776700038,53566.90698336 2023-05-07,14:38:06.000,127,11030384,12965,0,1683470285,13141.173621999995,156.83813724000356,53566.94191896001 2023-05-07,14:38:07.000,127,11030412,12885,0,1683470286,13141.072577349994,156.8310881100042,53566.8161508 2023-05-07,14:38:08.000,127,11030376,13045,0,1683470287,13141.09952258999,156.8169898499982,53566.86506064 2023-05-07,14:38:09.000,127,11030365,13125,0,1683470288,13141.07931365999,156.7676459400027,53566.913970479996 2023-05-07,14:38:10.000,127,11030347,13245,0,1683470289,13141.06584104,156.75354768000398,53566.87204776001 2023-05-07,14:38:11.000,127,11030382,13165,0,1683470290,13140.971532699994,156.73240028999862,53566.83711216 2023-05-07,14:38:12.000,127,11030372,13205,0,1683470291,13140.931114839994,156.72535115999926,53566.711344 2023-05-07,14:38:13.000,127,11030355,13005,0,1683470292,13140.863751739998,156.67600725000375,53566.66942128 2023-05-07,14:38:14.000,127,11030355,13285,0,1683470293,13140.877224359989,156.62666334000096,53566.66243416 2023-05-07,14:38:15.000,127,11030402,12925,0,1683470294,13140.910905909994,156.6196142100016,53566.71833112 2023-05-07,14:38:16.000,127,11030389,13285,0,1683470295,13140.910905909994,156.59846682000352,53566.71833112 2023-05-07,14:38:17.000,127,11030341,12885,0,1683470296,13140.762707089998,156.5702702999988,53566.634485680006 2023-05-07,14:38:18.000,127,11030353,13405,0,1683470297,13140.830070189993,156.4715824800005,53566.66243416 2023-05-07,14:38:19.000,127,11030363,13085,0,1683470298,13140.722289229998,156.47863160999987,53566.54365312 2023-05-07,14:38:20.000,127,11030401,13125,0,1683470299,13140.702080299998,156.46453335000115,53566.58557584001 2023-05-07,14:38:21.000,127,11030320,13045,0,1683470300,13140.668398749993,156.4363368300037,53566.59955008 2023-05-07,14:38:22.000,127,11030358,13165,0,1683470301,13140.641453509998,156.41518943999836,53566.578588719996 2023-05-07,14:38:23.000,127,11030385,13125,0,1683470302,13140.526936239992,156.40109117999964,53566.52269176 2023-05-07,14:38:24.000,127,11030358,13125,0,1683470303,13140.526936239992,156.3728946600022,53566.52967888 2023-05-07,14:38:25.000,127,11030384,13165,0,1683470304,13140.486518379992,156.37994379000156,53566.52967888 2023-05-07,14:38:26.000,127,11030361,13125,0,1683470305,13140.446100519992,156.34469814000477,53566.49474328 2023-05-07,14:38:27.000,127,11030421,13325,0,1683470306,13140.372001110001,156.33764900999813,53566.45282056 2023-05-07,14:38:28.000,127,11030422,13205,0,1683470307,13140.304638009991,156.35879640000348,53566.396923600005 2023-05-07,14:38:29.000,127,11030368,12965,0,1683470308,13140.217065979996,156.34469814000477,53566.35500088 2023-05-07,14:38:30.000,127,11030382,13085,0,1683470309,13140.21032967,156.3235507499994,53566.410897839996 2023-05-07,14:38:31.000,127,11030379,13165,0,1683470310,13140.16991181,156.3728946600022,53566.396923600005 2023-05-07,14:38:32.000,127,11030386,13045,0,1683470311,13140.136230259996,156.37994379000156,53566.37596224 2023-05-07,14:38:33.000,127,11030336,13245,0,1683470312,13140.075603469995,156.39404205000028,53566.34102664001 2023-05-07,14:38:34.000,127,11030313,13125,0,1683470313,13140.04192191999,156.39404205000028,53566.31307816 2023-05-07,14:38:35.000,127,11030335,13445,0,1683470314,13139.94761358,156.42928770000435,53566.33403952 2023-05-07,14:38:36.000,127,11030375,13005,0,1683470315,13139.88025047999,156.46453335000115,53566.299103920006 2023-05-07,14:38:37.000,127,11030380,13085,0,1683470316,13139.86677786,156.4574842200018,53566.348013760005 2023-05-07,14:38:38.000,127,11030352,13285,0,1683470317,13139.772469519994,156.4574842200018,53566.17333576001 2023-05-07,14:38:39.000,127,11030330,13125,0,1683470318,13139.738787969989,156.44338596000307,53566.20128424001 2023-05-07,14:38:40.000,127,11030407,13045,0,1683470319,13139.765733209999,156.4715824800005,53566.19429712 2023-05-07,14:38:41.000,127,11030393,13085,0,1683470320,13139.711842729994,156.48568073999922,53566.20827136 2023-05-07,14:38:42.000,127,11030368,12965,0,1683470321,13139.678161179989,156.50682813000458,53566.14538728 2023-05-07,14:38:43.000,127,11030365,13045,0,1683470322,13139.610798079993,156.5209263900033,53566.1174388 2023-05-07,14:38:44.000,127,11030334,13045,0,1683470323,13139.577116529988,156.5702702999988,53566.08250320001 2023-05-07,14:38:45.000,127,11030353,13285,0,1683470324,13139.462599259998,156.57731942999817,53566.00564488001 2023-05-07,14:38:46.000,127,11030363,13125,0,1683470325,13139.496280810003,156.5702702999988,53566.061541840005 2023-05-07,14:38:47.000,127,11030332,13125,0,1683470326,13139.368290919992,156.64781072999904,53565.9776964 2023-05-07,14:38:48.000,127,11030343,13205,0,1683470327,13139.381763539997,156.66190898999776,53566.01961912 2023-05-07,14:38:49.000,127,11030347,12885,0,1683470328,13139.294191510002,156.73944941999798,53565.907825199996 2023-05-07,14:38:50.000,127,11030358,13285,0,1683470329,13139.388499849993,156.73240028999862,53565.97070928 2023-05-07,14:38:51.000,127,11030309,13285,0,1683470330,13139.280718889997,156.7676459400027,53565.963722160006 2023-05-07,14:38:52.000,127,11030321,13005,0,1683470331,13139.233564720002,156.77469507000205,53565.91481232001 2023-05-07,14:38:53.000,127,11030353,13125,0,1683470332,13139.152729000001,156.76059681000334,53565.8728896 2023-05-07,14:38:54.000,127,11030312,13165,0,1683470333,13139.058420659996,156.78879333000077,53565.85192824 2023-05-07,14:38:55.000,127,11030307,13005,0,1683470334,13139.058420659996,156.80994071999885,53565.85891536 2023-05-07,14:38:56.000,127,11030357,13005,0,1683470335,13139.038211729996,156.79584246000013,53565.83795400001 2023-05-07,14:38:57.000,127,11030366,13245,0,1683470336,13138.99105756,156.80994071999885,53565.83096688 2023-05-07,14:38:58.000,127,11030331,13245,0,1683470337,13138.937167079996,156.79584246000013,53565.775069920004 2023-05-07,14:38:59.000,127,11030335,13445,0,1683470338,13138.91022184,156.7817442000014,53565.78904416001 2023-05-07,14:39:00.000,127,11030347,12925,0,1683470339,13138.89001291,156.79584246000013,53565.726160080005 2023-05-07,14:39:01.000,127,11030366,12805,0,1683470340,13138.82938612,156.74649855000462,53565.775069920004 2023-05-07,14:39:02.000,127,11030372,12965,0,1683470341,13138.76202301999,156.80994071999885,53565.69821160001 2023-05-07,14:39:03.000,127,11030342,13085,0,1683470342,13138.72834147,156.8028915899995,53565.663276 2023-05-07,14:39:04.000,127,11030363,13045,0,1683470343,13138.714868849995,156.7817442000014,53565.71218584 2023-05-07,14:39:05.000,127,11030329,13285,0,1683470344,13138.714868849995,156.75354768000398,53565.677250240005 2023-05-07,14:39:06.000,127,11030358,12965,0,1683470345,13138.70139622999,156.7676459400027,53565.64231464 2023-05-07,14:39:07.000,127,11030347,12925,0,1683470346,13138.64750575,156.79584246000013,53565.58641768 2023-05-07,14:39:08.000,127,11030338,13125,0,1683470347,13138.58014264999,156.80994071999885,53565.53052072001 2023-05-07,14:39:09.000,127,11030362,13285,0,1683470348,13138.512779549994,156.8310881100042,53565.45366240001 2023-05-07,14:39:10.000,127,11030347,13045,0,1683470349,13138.485834309999,156.83813724000356,53565.42571392 2023-05-07,14:39:11.000,127,11030319,13085,0,1683470350,13138.519515859989,156.8169898499982,53565.48161088001 2023-05-07,14:39:12.000,127,11030334,13165,0,1683470351,13138.465625379999,156.77469507000205,53565.37680408 2023-05-07,14:39:13.000,127,11030373,13045,0,1683470352,13138.445416449998,156.8028915899995,53565.39776544 2023-05-07,14:39:14.000,127,11030352,12845,0,1683470353,13138.425207519998,156.80994071999885,53565.4187268 2023-05-07,14:39:15.000,127,11030373,13045,0,1683470354,13138.344371799998,156.79584246000013,53565.28597152001 2023-05-07,14:39:16.000,127,11030314,13085,0,1683470355,13138.391525969993,156.7817442000014,53565.341868480005 2023-05-07,14:39:17.000,127,11030318,13245,0,1683470356,13138.337635489988,156.8028915899995,53565.28597152001 2023-05-07,14:39:18.000,127,11030351,13205,0,1683470357,13138.263536079998,156.78879333000077,53565.21610032001 2023-05-07,14:39:19.000,127,11030370,12845,0,1683470358,13138.283745009998,156.80994071999885,53565.223087440005 2023-05-07,14:39:20.000,127,11030391,13485,0,1683470359,13138.317426559988,156.82403898000484,53565.32090712 2023-05-07,14:39:21.000,127,11030318,13125,0,1683470360,13138.303953939998,156.8169898499982,53565.237061679996 2023-05-07,14:39:22.000,127,11030377,12805,0,1683470361,13138.317426559988,156.82403898000484,53565.223087440005 2023-05-07,14:39:23.000,127,11030363,13085,0,1683470362,13138.209645599993,156.85928463000164,53565.11129352 2023-05-07,14:39:24.000,127,11030344,13205,0,1683470363,13138.216381910002,156.87338289000036,53565.08334504 2023-05-07,14:39:25.000,127,11030347,13245,0,1683470364,13138.243327149998,156.866333760001,53565.07635792001 2023-05-07,14:39:26.000,127,11030338,13365,0,1683470365,13138.216381910002,156.83813724000356,53565.02046096 2023-05-07,14:39:27.000,127,11030336,13085,0,1683470366,13138.236590840002,156.83813724000356,53565.055396560005 2023-05-07,14:39:28.000,127,11030336,12925,0,1683470367,13138.236590840002,156.87338289000036,53565.07635792001 2023-05-07,14:39:29.000,127,11030375,12925,0,1683470368,13138.229854529993,156.85928463000164,53565.069370799996 2023-05-07,14:39:30.000,127,11030343,13245,0,1683470369,13138.216381910002,156.9156776700038,53565.08334504 2023-05-07,14:39:31.000,127,11030344,13125,0,1683470370,13138.175964050002,156.92272680000315,53565.04840944001 2023-05-07,14:39:32.000,127,11030337,13125,0,1683470371,13138.122073569997,156.9297759300025,53565.02046096 2023-05-07,14:39:33.000,127,11030334,13205,0,1683470372,13138.108600949992,156.9297759300025,53564.95058976001 2023-05-07,14:39:34.000,127,11030344,13205,0,1683470373,13138.149018809992,156.9156776700038,53565.02744808001 2023-05-07,14:39:35.000,127,11030353,13125,0,1683470374,13138.155755120002,156.94387419000122,53565.006486720005 2023-05-07,14:39:36.000,127,11030352,13125,0,1683470375,13138.068183089992,156.97911983999802,53564.90866704001 2023-05-07,14:39:37.000,127,11030317,12925,0,1683470376,13138.108600949992,157.0143654900021,53564.957576880006 2023-05-07,14:39:38.000,127,11030330,13365,0,1683470377,13138.155755120002,157.0284637500008,53564.98552536 2023-05-07,14:39:39.000,127,11030399,13125,0,1683470378,13138.135546190002,157.05666026999825,53564.936615520004 2023-05-07,14:39:40.000,127,11030331,13125,0,1683470379,13138.128809879992,157.0284637500008,53564.90866704001 2023-05-07,14:39:41.000,127,11030372,13005,0,1683470380,13138.068183089992,157.07075853000424,53564.85277008 2023-05-07,14:39:42.000,127,11030308,13085,0,1683470381,13138.101864639997,157.08485679000296,53564.936615520004 2023-05-07,14:39:43.000,127,11030341,13085,0,1683470382,13138.182700359997,157.1130533100004,53564.92264128 2023-05-07,14:39:44.000,127,11030359,13245,0,1683470383,13138.209645599993,157.14124982999783,53564.91565416 2023-05-07,14:39:45.000,127,11030356,12925,0,1683470384,13138.155755120002,157.14124982999783,53564.85277008 2023-05-07,14:39:46.000,127,11030318,13045,0,1683470385,13138.209645599993,157.16944635000254,53564.87373144 2023-05-07,14:39:47.000,127,11030384,13125,0,1683470386,13138.196172980002,157.2117411299987,53564.81084736001 2023-05-07,14:39:48.000,127,11030331,13125,0,1683470387,13138.155755120002,157.2117411299987,53564.79687312 2023-05-07,14:39:49.000,127,11030336,13125,0,1683470388,13138.155755120002,157.2610850400015,53564.78289888001 2023-05-07,14:39:50.000,127,11030313,13045,0,1683470389,13138.189436669993,157.2751833000002,53564.78289888001 2023-05-07,14:39:51.000,127,11030315,13285,0,1683470390,13138.236590840002,157.28223242999957,53564.8248216 2023-05-07,14:39:52.000,127,11030340,13445,0,1683470391,13138.196172980002,157.31042895000428,53564.789886000006 2023-05-07,14:39:53.000,127,11030330,13205,0,1683470392,13138.196172980002,157.33157634000236,53564.74796328 2023-05-07,14:39:54.000,127,11030302,13085,0,1683470393,13138.236590840002,157.35272373000043,53564.838795840005 2023-05-07,14:39:55.000,127,11030323,12925,0,1683470394,13138.256799770003,157.38092024999787,53564.81084736001 2023-05-07,14:39:56.000,127,11030388,13045,0,1683470395,13138.243327149998,157.38092024999787,53564.81084736001 2023-05-07,14:39:57.000,127,11030345,13085,0,1683470396,13138.263536079998,157.4584606799981,53564.77591176 2023-05-07,14:39:58.000,127,11030314,13045,0,1683470397,13138.290481319993,157.43731329000002,53564.78289888001 2023-05-07,14:39:59.000,127,11030325,12765,0,1683470398,13138.303953939998,157.44436241999938,53564.6850792 2023-05-07,14:40:00.000,127,11030346,13245,0,1683470399,13138.344371799998,157.5078045900009,53564.7549504 2023-05-07,14:40:01.000,127,11030326,13165,0,1683470400,13138.330899179993,157.51485372000025,53564.70604056 2023-05-07,14:40:02.000,127,11030340,13125,0,1683470401,13138.337635489988,157.53600110999832,53564.80386024 2023-05-07,14:40:03.000,127,11030312,13125,0,1683470402,13138.337635489988,157.56419763000304,53564.70604056 2023-05-07,14:40:04.000,127,11030390,13085,0,1683470403,13138.270272389993,157.6205906699979,53564.69206632001 2023-05-07,14:40:05.000,127,11030366,13165,0,1683470404,13138.283745009998,157.64878719000262,53564.6850792 2023-05-07,14:40:06.000,127,11030356,13285,0,1683470405,13138.357844419988,157.64878719000262,53564.74097616001 2023-05-07,14:40:07.000,127,11030348,13005,0,1683470406,13138.310690249993,157.6699345800007,53564.71302768001 2023-05-07,14:40:08.000,127,11030350,13325,0,1683470407,13138.371317039993,157.74042588000157,53564.7549504 2023-05-07,14:40:09.000,127,11030327,12845,0,1683470408,13138.378053349988,157.78272065999772,53564.789886000006 2023-05-07,14:40:10.000,127,11030385,12965,0,1683470409,13138.378053349988,157.8179663100018,53564.74097616001 2023-05-07,14:40:11.000,127,11030320,13245,0,1683470410,13138.317426559988,157.88845761000266,53564.71302768001 2023-05-07,14:40:12.000,127,11030348,12925,0,1683470411,13138.324162869998,157.90960500000074,53564.71302768001 2023-05-07,14:40:13.000,127,11030353,13125,0,1683470412,13138.364580729998,157.95189978000417,53564.69206632001 2023-05-07,14:40:14.000,127,11030349,13085,0,1683470413,13138.371317039993,158.0153419499984,53564.69905344 2023-05-07,14:40:15.000,127,11030347,12845,0,1683470414,13138.351108109993,158.02239107999776,53564.65713072 2023-05-07,14:40:16.000,127,11030304,13005,0,1683470415,13138.371317039993,158.0787841199999,53564.768924640004 2023-05-07,14:40:17.000,127,11030350,12965,0,1683470416,13138.283745009998,158.0787841199999,53564.720014800005 2023-05-07,14:40:18.000,127,11030339,13245,0,1683470417,13138.290481319993,158.14222629000142,53564.72700192 2023-05-07,14:40:19.000,127,11030321,13085,0,1683470418,13138.337635489988,158.15632455000014,53564.71302768001 2023-05-07,14:40:20.000,127,11030395,12925,0,1683470419,13138.303953939998,158.20566846000293,53564.67809208 2023-05-07,14:40:21.000,127,11030376,13125,0,1683470420,13138.236590840002,158.226815850001,53564.74796328 2023-05-07,14:40:22.000,127,11030337,13125,0,1683470421,13138.202909289997,158.24796323999908,53564.622195120006 2023-05-07,14:40:23.000,127,11030355,12845,0,1683470422,13138.196172980002,158.33255279999867,53564.55931104 2023-05-07,14:40:24.000,127,11030360,13045,0,1683470423,13138.263536079998,158.3255036699993,53564.65713072 2023-05-07,14:40:25.000,127,11030338,13005,0,1683470424,13138.277008700003,158.4241914900049,53564.622195120006 2023-05-07,14:40:26.000,127,11030339,13005,0,1683470425,13138.317426559988,158.46648627000104,53564.671104960005 2023-05-07,14:40:27.000,127,11030327,13325,0,1683470426,13138.303953939998,158.50173191999784,53564.61520800001 2023-05-07,14:40:28.000,127,11030350,12965,0,1683470427,13138.270272389993,158.52992844000255,53564.60822088 2023-05-07,14:40:29.000,127,11030337,12765,0,1683470428,13138.303953939998,158.60746887000278,53564.601233760004 2023-05-07,14:40:30.000,127,11030356,13445,0,1683470429,13138.324162869998,158.6356653900002,53564.60822088 2023-05-07,14:40:31.000,127,11030357,13125,0,1683470430,13138.283745009998,158.71320582000044,53564.601233760004 2023-05-07,14:40:32.000,127,11030318,13285,0,1683470431,13138.344371799998,158.72730407999916,53564.61520800001 2023-05-07,14:40:33.000,127,11030325,13245,0,1683470432,13138.364580729998,158.75550060000387,53564.622195120006 2023-05-07,14:40:34.000,127,11030336,13085,0,1683470433,13138.357844419988,158.80484450999938,53564.62918224 2023-05-07,14:40:35.000,127,11030311,13165,0,1683470434,13138.351108109993,158.86123755000153,53564.601233760004 2023-05-07,14:40:36.000,127,11030357,12845,0,1683470435,13138.310690249993,158.8682866800009,53564.51738832 2023-05-07,14:40:37.000,127,11030315,13125,0,1683470436,13138.303953939998,158.91058146000432,53564.5104012 2023-05-07,14:40:38.000,127,11030310,13125,0,1683470437,13138.283745009998,158.97402362999856,53564.53136256 2023-05-07,14:40:39.000,127,11030330,13125,0,1683470438,13138.290481319993,159.00222015000327,53564.53136256 2023-05-07,14:40:40.000,127,11030359,13205,0,1683470439,13138.317426559988,159.00222015000327,53564.59424664001 2023-05-07,14:40:41.000,127,11030337,13085,0,1683470440,13138.324162869998,159.05861318999814,53564.57328528001 2023-05-07,14:40:42.000,127,11030317,13165,0,1683470441,13138.243327149998,159.0938588400022,53564.5104012 2023-05-07,14:40:43.000,127,11030308,13165,0,1683470442,13138.216381910002,159.12205535999965,53564.433542880004 2023-05-07,14:40:44.000,127,11030346,13165,0,1683470443,13138.209645599993,159.16435014000308,53564.49642696001 2023-05-07,14:40:45.000,127,11030337,13125,0,1683470444,13138.250063459993,159.19254666000052,53564.42655576001 2023-05-07,14:40:46.000,127,11030322,13165,0,1683470445,13138.283745009998,159.20664491999923,53564.46847848 2023-05-07,14:40:47.000,127,11030355,13245,0,1683470446,13138.229854529993,159.2136940499986,53564.44053 2023-05-07,14:40:48.000,127,11030319,12965,0,1683470447,13138.202909289997,159.23484144000395,53564.42655576001 2023-05-07,14:40:49.000,127,11030365,12885,0,1683470448,13138.216381910002,159.25598883000202,53564.48943984 2023-05-07,14:40:50.000,127,11030337,13045,0,1683470449,13138.256799770003,159.23484144000395,53564.48943984 2023-05-07,14:40:51.000,127,11030376,13205,0,1683470450,13138.243327149998,159.28418534999946,53564.48943984 2023-05-07,14:40:52.000,127,11030347,13085,0,1683470451,13138.270272389993,159.28418534999946,53564.503414080005 2023-05-07,14:40:53.000,127,11030303,12925,0,1683470452,13138.196172980002,159.33352926000225,53564.384633040005 2023-05-07,14:40:54.000,127,11030357,13045,0,1683470453,13138.101864639997,159.36877490999905,53564.335723200005 2023-05-07,14:40:55.000,127,11030335,13125,0,1683470454,13138.175964050002,159.36877490999905,53564.46149136 2023-05-07,14:40:56.000,127,11030342,12925,0,1683470455,13138.135546190002,159.3405783900016,53564.39860728001 2023-05-07,14:40:57.000,127,11030366,13045,0,1683470456,13138.128809879992,159.39697143000376,53564.40559440001 2023-05-07,14:40:58.000,127,11030334,12925,0,1683470457,13138.142282499997,159.41811882000184,53564.46847848 2023-05-07,14:40:59.000,127,11030353,13085,0,1683470458,13138.027765229992,159.4886101200027,53564.31476184 2023-05-07,14:41:00.000,127,11030351,12925,0,1683470459,13138.061446779997,159.46746273000463,53564.3706588 2023-05-07,14:41:01.000,127,11030321,13285,0,1683470460,13138.047974159992,159.49565925000206,53564.35668456001 2023-05-07,14:41:02.000,127,11030359,13165,0,1683470461,13138.021028919997,159.55910142000357,53564.335723200005 2023-05-07,14:41:03.000,127,11030306,13165,0,1683470462,13137.953665820001,159.61549445999844,53564.3007876 2023-05-07,14:41:04.000,127,11030374,13205,0,1683470463,13137.960402129997,159.60139619999973,53564.31476184 2023-05-07,14:41:05.000,127,11030330,13085,0,1683470464,13137.973874750001,159.66483837000123,53564.3706588 2023-05-07,14:41:06.000,127,11030422,13245,0,1683470465,13137.919984269996,159.72123141000338,53564.32174896 2023-05-07,14:41:07.000,127,11030360,13205,0,1683470466,13137.866093789991,159.7846735800049,53564.29380048 2023-05-07,14:41:08.000,127,11030331,13045,0,1683470467,13137.77178545,159.8340174900004,53564.23790352001 2023-05-07,14:41:09.000,127,11030393,12925,0,1683470468,13137.71115866,159.89041053000255,53564.23091640001 2023-05-07,14:41:10.000,127,11030308,13245,0,1683470469,13137.71115866,159.92565617999935,53564.216942160005 2023-05-07,14:41:11.000,127,11030407,13125,0,1683470470,13137.65053187,159.9820492200015,53564.23790352001 2023-05-07,14:41:12.000,127,11030299,12925,0,1683470471,13137.56969615,160.00319660999958,53564.16104520001 2023-05-07,14:41:13.000,127,11030347,13205,0,1683470472,13137.54275090999,160.01024573999894,53564.13309672 2023-05-07,14:41:14.000,127,11030356,12925,0,1683470473,13137.58990508,160.0313931300043,53564.17501944 2023-05-07,14:41:15.000,127,11030367,13285,0,1683470474,13137.52254197999,160.10188442999788,53564.15405808 2023-05-07,14:41:16.000,127,11030383,13085,0,1683470475,13137.56969615,160.10893356000452,53564.13309672 2023-05-07,14:41:17.000,127,11030356,13205,0,1683470476,13137.50906936,160.18647399000474,53564.14008384001 2023-05-07,14:41:18.000,127,11030335,12925,0,1683470477,13137.4686515,160.2287687700009,53564.02130280001 2023-05-07,14:41:19.000,127,11030321,13005,0,1683470478,13137.48886043,160.3274565899992,53564.098161120004 2023-05-07,14:41:20.000,127,11030337,12925,0,1683470479,13137.387815779999,160.3274565899992,53563.97938008 2023-05-07,14:41:21.000,127,11030338,13125,0,1683470480,13137.50906936,160.40499701999943,53564.08418688 2023-05-07,14:41:22.000,127,11030322,13285,0,1683470481,13137.536014599995,160.45434093000222,53564.1261096 2023-05-07,14:41:23.000,127,11030341,13005,0,1683470482,13137.50233304999,160.51778310000373,53564.098161120004 2023-05-07,14:41:24.000,127,11030418,13045,0,1683470483,13137.4686515,160.5389304900018,53564.03527704 2023-05-07,14:41:25.000,127,11030326,12925,0,1683470484,13137.4686515,160.65171656999883,53563.9863672 2023-05-07,14:41:26.000,127,11030336,13085,0,1683470485,13137.50233304999,160.59532353000395,53564.02828992 2023-05-07,14:41:27.000,127,11030332,13005,0,1683470486,13137.46191518999,160.67286396000418,53563.9863672 2023-05-07,14:41:28.000,127,11030336,13125,0,1683470487,13137.46191518999,160.69401135000226,53564.01431568 2023-05-07,14:41:29.000,127,11030368,12925,0,1683470488,13137.46191518999,160.75745352000376,53563.951431600006 2023-05-07,14:41:30.000,127,11030312,12925,0,1683470489,13137.54948722,160.74335525999777,53564.01431568 2023-05-07,14:41:31.000,127,11030319,12885,0,1683470490,13137.50906936,160.77860091000184,53563.97938008 2023-05-07,14:41:32.000,127,11030341,12885,0,1683470491,13137.536014599995,160.79269917000056,53563.97239296001 2023-05-07,14:41:33.000,127,11030311,12965,0,1683470492,13137.434969949994,160.79974829999992,53563.89553464001 2023-05-07,14:41:34.000,127,11030316,13285,0,1683470493,13137.495596739995,160.86319047000143,53563.881560400005 2023-05-07,14:41:35.000,127,11030338,13045,0,1683470494,13137.515805669995,160.87728873000015,53563.93745736 2023-05-07,14:41:36.000,127,11030365,12925,0,1683470495,13137.58316876999,160.8702396000008,53563.96540584 2023-05-07,14:41:37.000,127,11030347,13285,0,1683470496,13137.52927829,160.90548525000486,53563.881560400005 2023-05-07,14:41:38.000,127,11030355,13085,0,1683470497,13137.54275090999,160.95482916000037,53563.916496 2023-05-07,14:41:39.000,127,11030348,13005,0,1683470498,13137.61011401,160.97597654999845,53563.93745736 2023-05-07,14:41:40.000,127,11030340,13165,0,1683470499,13137.64379555999,160.91958351000358,53563.881560400005 2023-05-07,14:41:41.000,127,11030365,13045,0,1683470500,13137.657268179995,160.99007481000444,53563.881560400005 2023-05-07,14:41:42.000,127,11030367,13205,0,1683470501,13137.69094973,160.97597654999845,53563.79771496 2023-05-07,14:41:43.000,127,11030387,13165,0,1683470502,13137.72463127999,160.99007481000444,53563.8116892 2023-05-07,14:41:44.000,127,11030347,12965,0,1683470503,13137.83241224,160.9689274199991,53563.90950888 2023-05-07,14:41:45.000,127,11030322,13285,0,1683470504,13137.83241224,160.9830256799978,53563.73483088001 2023-05-07,14:41:46.000,127,11030365,13285,0,1683470505,13137.967138439992,160.95482916000037,53563.82566344001 2023-05-07,14:41:47.000,127,11030335,13365,0,1683470506,13137.946929509992,160.9830256799978,53563.88854752 2023-05-07,14:41:48.000,127,11030311,13365,0,1683470507,13137.967138439992,160.99007481000444,53563.79072784 2023-05-07,14:41:49.000,127,11030398,13085,0,1683470508,13138.007556299992,160.95482916000037,53563.77675360001 2023-05-07,14:41:50.000,127,11030371,12885,0,1683470509,13138.034501540002,160.95482916000037,53563.79771496 2023-05-07,14:41:51.000,127,11030355,13205,0,1683470510,13138.162491429997,160.947780030001,53563.86758616 2023-05-07,14:41:52.000,127,11030353,13285,0,1683470511,13138.229854529993,160.96187828999973,53563.82566344001 2023-05-07,14:41:53.000,127,11030341,13045,0,1683470512,13138.263536079998,160.95482916000037,53563.81867632 2023-05-07,14:41:54.000,127,11030383,12765,0,1683470513,13138.371317039993,160.9689274199991,53563.89553464001 2023-05-07,14:41:55.000,127,11030416,13285,0,1683470514,13138.357844419988,160.95482916000037,53563.86758616 2023-05-07,14:41:56.000,127,11030332,13165,0,1683470515,13138.411734899993,160.95482916000037,53563.81867632 2023-05-07,14:41:57.000,127,11030351,12965,0,1683470516,13138.465625379999,160.92663264000294,53563.8466248 2023-05-07,14:41:58.000,127,11030329,13085,0,1683470517,13138.499306929989,160.89843611999822,53563.8116892 2023-05-07,14:41:59.000,127,11030351,13245,0,1683470518,13138.55993371999,160.94073090000165,53563.8116892 2023-05-07,14:42:00.000,127,11030343,13165,0,1683470519,13138.66771468,160.94073090000165,53563.86758616 2023-05-07,14:42:01.000,127,11030357,12965,0,1683470520,13138.674450989995,160.96187828999973,53563.90252176001 2023-05-07,14:42:02.000,127,11030320,12765,0,1683470521,13138.78223194999,160.99007481000444,53563.87457328001 2023-05-07,14:42:03.000,127,11030349,13325,0,1683470522,13138.68792361,160.97597654999845,53563.90252176001 2023-05-07,14:42:04.000,127,11030359,12965,0,1683470523,13138.775495639995,160.947780030001,53563.87457328001 2023-05-07,14:42:05.000,127,11030349,13245,0,1683470524,13138.78223194999,160.91253438000422,53563.87457328001 2023-05-07,14:42:06.000,127,11030322,13005,0,1683470525,13138.92369445999,160.92663264000294,53563.93745736 2023-05-07,14:42:07.000,127,11030318,13165,0,1683470526,13138.90348552999,160.8843378599995,53563.951431600006 2023-05-07,14:42:08.000,127,11030347,13245,0,1683470527,13138.997793869996,160.90548525000486,53563.90950888 2023-05-07,14:42:09.000,127,11030322,12965,0,1683470528,13139.01126649,160.8702396000008,53563.951431600006 2023-05-07,14:42:10.000,127,11030358,13285,0,1683470529,13139.085365899991,160.8702396000008,53563.9863672 2023-05-07,14:42:11.000,127,11030299,12925,0,1683470530,13139.044948039991,160.84204308000335,53563.9863672 2023-05-07,14:42:12.000,127,11030353,12965,0,1683470531,13139.071893280001,160.82794482000463,53563.97938008 2023-05-07,14:42:13.000,127,11030340,13085,0,1683470532,13139.092102210001,160.82794482000463,53563.951431600006 2023-05-07,14:42:14.000,127,11030371,13045,0,1683470533,13139.085365899991,160.7856500400012,53563.97239296001 2023-05-07,14:42:15.000,127,11030292,13005,0,1683470534,13139.119047449996,160.77155178000248,53564.02828992 2023-05-07,14:42:16.000,127,11030353,13325,0,1683470535,13139.166201619992,160.7856500400012,53564.049251280005 2023-05-07,14:42:17.000,127,11030345,13325,0,1683470536,13139.159465309996,160.75745352000376,53564.02828992 2023-05-07,14:42:18.000,127,11030365,12925,0,1683470537,13139.166201619992,160.74335525999777,53564.02130280001 2023-05-07,14:42:19.000,127,11030412,12765,0,1683470538,13139.199883169997,160.74335525999777,53564.06322552001 2023-05-07,14:42:20.000,127,11030308,12925,0,1683470539,13139.206619479992,160.77155178000248,53564.049251280005 2023-05-07,14:42:21.000,127,11030319,13245,0,1683470540,13139.213355790002,160.77860091000184,53564.04226416001 2023-05-07,14:42:22.000,127,11030348,12845,0,1683470541,13139.186410549992,160.79269917000056,53563.9863672 2023-05-07,14:42:23.000,127,11030379,13005,0,1683470542,13139.199883169997,160.80679742999928,53564.0562384 2023-05-07,14:42:24.000,127,11030339,13285,0,1683470543,13139.267246269992,160.80679742999928,53564.07719976 2023-05-07,14:42:25.000,127,11030345,13045,0,1683470544,13139.233564720002,160.79269917000056,53564.09117400001 2023-05-07,14:42:26.000,127,11030357,13205,0,1683470545,13139.280718889997,160.76450265000312,53564.098161120004 2023-05-07,14:42:27.000,127,11030354,12965,0,1683470546,13139.247037339992,160.77155178000248,53564.098161120004 2023-05-07,14:42:28.000,127,11030324,13205,0,1683470547,13139.233564720002,160.79269917000056,53564.07021264001 2023-05-07,14:42:29.000,127,11030356,13165,0,1683470548,13139.267246269992,160.7856500400012,53564.09117400001 2023-05-07,14:42:30.000,127,11030357,13125,0,1683470549,13139.287455199992,160.82794482000463,53564.04226416001 2023-05-07,14:42:31.000,127,11030334,13285,0,1683470550,13139.327873059992,160.8490922100027,53564.11213536001 2023-05-07,14:42:32.000,127,11030349,13045,0,1683470551,13139.361554609997,160.8843378599995,53564.14707096 2023-05-07,14:42:33.000,127,11030371,13085,0,1683470552,13139.388499849993,160.8702396000008,53564.1261096 2023-05-07,14:42:34.000,127,11030342,13325,0,1683470553,13139.381763539997,160.90548525000486,53564.10514824 2023-05-07,14:42:35.000,127,11030362,13405,0,1683470554,13139.375027230002,160.8843378599995,53564.15405808 2023-05-07,14:42:36.000,127,11030363,13205,0,1683470555,13139.368290919992,160.90548525000486,53564.15405808 2023-05-07,14:42:37.000,127,11030330,13125,0,1683470556,13139.375027230002,160.947780030001,53564.14008384001 2023-05-07,14:42:38.000,127,11030339,13005,0,1683470557,13139.395236160002,160.9689274199991,53564.168032320005 2023-05-07,14:42:39.000,127,11030339,12925,0,1683470558,13139.375027230002,161.0323695900006,53564.119122480006 2023-05-07,14:42:40.000,127,11030360,13125,0,1683470559,13139.375027230002,161.01827133000188,53564.14707096 2023-05-07,14:42:41.000,127,11030312,12885,0,1683470560,13139.354818300002,161.03941871999996,53564.14008384001 2023-05-07,14:42:42.000,127,11030306,12925,0,1683470561,13139.388499849993,161.03941871999996,53564.20995504001 2023-05-07,14:42:43.000,127,11030330,13085,0,1683470562,13139.368290919992,161.02532046000124,53564.17501944 2023-05-07,14:42:44.000,127,11030308,13085,0,1683470563,13139.422181399997,161.01827133000188,53564.119122480006 2023-05-07,14:42:45.000,127,11030360,13045,0,1683470564,13139.395236160002,161.06761524000467,53564.07719976 2023-05-07,14:42:46.000,127,11030339,13045,0,1683470565,13139.368290919992,161.06056610999804,53564.08418688 2023-05-07,14:42:47.000,127,11030343,12885,0,1683470566,13139.341345679997,161.05351697999868,53564.098161120004 2023-05-07,14:42:48.000,127,11030327,13005,0,1683470567,13139.368290919992,161.03941871999996,53564.06322552001 2023-05-07,14:42:49.000,127,11030367,12965,0,1683470568,13139.401972469997,161.0323695900006,53564.14707096 2023-05-07,14:42:50.000,127,11030317,12925,0,1683470569,13139.455862950002,161.01827133000188,53564.216942160005 2023-05-07,14:42:51.000,127,11030323,13045,0,1683470570,13139.449126639993,161.01827133000188,53564.18899368001 2023-05-07,14:42:52.000,127,11030315,12925,0,1683470571,13139.435654020002,161.02532046000124,53564.1261096 2023-05-07,14:42:53.000,127,11030360,13245,0,1683470572,13139.422181399997,161.02532046000124,53564.10514824 2023-05-07,14:42:54.000,127,11030330,13045,0,1683470573,13139.381763539997,160.9971239400038,53564.13309672 2023-05-07,14:42:55.000,127,11030338,13085,0,1683470574,13139.415445090002,161.00417307000316,53564.216942160005 2023-05-07,14:42:56.000,127,11030317,13005,0,1683470575,13139.496280810003,160.96187828999973,53564.216942160005 2023-05-07,14:42:57.000,127,11030335,13005,0,1683470576,13139.496280810003,160.96187828999973,53564.14008384001 2023-05-07,14:42:58.000,127,11030333,13325,0,1683470577,13139.489544499993,160.947780030001,53564.14707096 2023-05-07,14:42:59.000,127,11030349,12925,0,1683470578,13139.503017119998,160.96187828999973,53564.15405808 2023-05-07,14:43:00.000,127,11030351,13245,0,1683470579,13139.516489739988,160.94073090000165,53564.1261096 2023-05-07,14:43:01.000,127,11030341,13045,0,1683470580,13139.509753429993,160.90548525000486,53564.14008384001 2023-05-07,14:43:02.000,127,11030342,13045,0,1683470581,13139.516489739988,160.89138698999886,53564.14008384001 2023-05-07,14:43:03.000,127,11030375,12965,0,1683470582,13139.496280810003,160.90548525000486,53564.08418688 2023-05-07,14:43:04.000,127,11030312,13005,0,1683470583,13139.543434979998,160.8843378599995,53564.119122480006 2023-05-07,14:43:05.000,127,11030339,13005,0,1683470584,13139.570380219993,160.8843378599995,53564.13309672 2023-05-07,14:43:06.000,127,11030363,13285,0,1683470585,13139.570380219993,160.8490922100027,53564.11213536001 2023-05-07,14:43:07.000,127,11030321,12805,0,1683470586,13139.556907599988,160.8702396000008,53564.1261096 2023-05-07,14:43:08.000,127,11030329,12845,0,1683470587,13139.577116529988,160.85614134000207,53564.07719976 2023-05-07,14:43:09.000,127,11030311,13005,0,1683470588,13139.536698669988,160.8490922100027,53564.07021264001 2023-05-07,14:43:10.000,127,11030332,12765,0,1683470589,13139.597325459988,160.80679742999928,53564.119122480006 2023-05-07,14:43:11.000,127,11030303,12885,0,1683470590,13139.617534389989,160.834993950004,53564.11213536001 2023-05-07,14:43:12.000,127,11030303,12965,0,1683470591,13139.597325459988,160.72925699999905,53564.07021264001 2023-05-07,14:43:13.000,127,11030353,13045,0,1683470592,13139.651215939994,160.74335525999777,53564.06322552001 2023-05-07,14:43:14.000,127,11030312,13085,0,1683470593,13139.678161179989,160.64466743999947,53564.06322552001 2023-05-07,14:43:15.000,127,11030328,13085,0,1683470594,13139.705106419999,160.65171656999883,53564.049251280005 2023-05-07,14:43:16.000,127,11030326,13005,0,1683470595,13139.705106419999,160.63056918000075,53564.06322552001 2023-05-07,14:43:17.000,127,11030342,13045,0,1683470596,13139.745524279999,160.5741761399986,53564.07719976 2023-05-07,14:43:18.000,127,11030360,13325,0,1683470597,13139.732051659994,160.5741761399986,53564.03527704 2023-05-07,14:43:19.000,127,11030348,12685,0,1683470598,13139.725315349999,160.54597962000116,53564.01431568 2023-05-07,14:43:20.000,127,11030379,13165,0,1683470599,13139.77920582999,160.46843919000094,53564.04226416001 2023-05-07,14:43:21.000,127,11030340,12965,0,1683470600,13139.79941475999,160.44729180000286,53564.07719976 2023-05-07,14:43:22.000,127,11030309,13005,0,1683470601,13139.79941475999,160.40499701999943,53564.0562384 2023-05-07,14:43:23.000,127,11030372,13285,0,1683470602,13139.772469519994,160.38384963000135,53564.08418688 2023-05-07,14:43:24.000,127,11030380,13165,0,1683470603,13139.738787969989,160.31335833000048,53564.01431568 2023-05-07,14:43:25.000,127,11030340,13125,0,1683470604,13139.705106419999,160.28516181000305,53564.02828992 2023-05-07,14:43:26.000,127,11030342,13005,0,1683470605,13139.75899689999,160.2287687700009,53564.09117400001 2023-05-07,14:43:27.000,127,11030313,13005,0,1683470606,13139.745524279999,160.22171964000154,53564.03527704 2023-05-07,14:43:28.000,127,11030322,12805,0,1683470607,13139.75899689999,160.20057225000346,53564.06322552001 2023-05-07,14:43:29.000,127,11030341,13005,0,1683470608,13139.833096309994,160.1653265999994,53564.098161120004 2023-05-07,14:43:30.000,127,11030355,13125,0,1683470609,13139.82636,160.12303182000323,53564.11213536001 2023-05-07,14:43:31.000,127,11030357,13205,0,1683470610,13139.81962368999,160.11598269000388,53564.10514824 2023-05-07,14:43:32.000,127,11030321,13205,0,1683470611,13139.806151069999,160.06663878000109,53564.08418688 2023-05-07,14:43:33.000,127,11030334,13285,0,1683470612,13139.732051659994,160.09483529999852,53563.930470240004 2023-05-07,14:43:34.000,127,11030341,13165,0,1683470613,13139.75899689999,160.05958965000173,53563.96540584 2023-05-07,14:43:35.000,127,11030320,12925,0,1683470614,13139.772469519994,160.0313931300043,53564.07021264001 2023-05-07,14:43:36.000,127,11030308,13245,0,1683470615,13139.806151069999,160.0313931300043,53564.08418688 2023-05-07,14:43:37.000,127,11030344,12965,0,1683470616,13139.752260589994,160.00319660999958,53564.04226416001 2023-05-07,14:43:38.000,127,11030335,13125,0,1683470617,13139.698370109989,160.0313931300043,53563.99335432001 2023-05-07,14:43:39.000,127,11030393,12765,0,1683470618,13139.684897489999,160.05254052000237,53563.99335432001 2023-05-07,14:43:40.000,127,11030337,12925,0,1683470619,13139.664688559998,160.0172948699983,53563.951431600006 2023-05-07,14:43:41.000,127,11030356,13085,0,1683470620,13139.651215939994,160.03844226000365,53564.02130280001 2023-05-07,14:43:42.000,127,11030349,12765,0,1683470621,13139.657952249989,160.045491390003,53564.02828992 2023-05-07,14:43:43.000,127,11030359,13285,0,1683470622,13139.570380219993,160.03844226000365,53563.97938008 2023-05-07,14:43:44.000,127,11030395,12965,0,1683470623,13139.577116529988,160.03844226000365,53564.00732856 2023-05-07,14:43:45.000,127,11030356,12845,0,1683470624,13139.570380219993,160.03844226000365,53564.13309672 2023-05-07,14:43:46.000,127,11030412,12925,0,1683470625,13139.563643909998,160.03844226000365,53564.049251280005 2023-05-07,14:43:47.000,127,11030331,13325,0,1683470626,13139.543434979998,159.99614748000022,53564.00732856 2023-05-07,14:43:48.000,127,11030395,12845,0,1683470627,13139.516489739988,160.00319660999958,53563.99335432001 2023-05-07,14:43:49.000,127,11030370,13205,0,1683470628,13139.476071880003,159.9820492200015,53564.02130280001 2023-05-07,14:43:50.000,127,11030340,13205,0,1683470629,13139.449126639993,159.9468035700047,53563.99335432001 2023-05-07,14:43:51.000,127,11030333,13205,0,1683470630,13139.469335569993,159.91155792000063,53563.951431600006 2023-05-07,14:43:52.000,127,11030350,13005,0,1683470631,13139.455862950002,159.89041053000255,53563.951431600006 2023-05-07,14:43:53.000,127,11030331,13085,0,1683470632,13139.536698669988,159.84106661999976,53563.97239296001 2023-05-07,14:43:54.000,127,11030396,13445,0,1683470633,13139.529962359993,159.7846735800049,53563.96540584 2023-05-07,14:43:55.000,127,11030339,13085,0,1683470634,13139.455862950002,159.8199192300017,53563.95841872 2023-05-07,14:43:56.000,127,11030330,13245,0,1683470635,13139.523226049998,159.75647706000018,53563.951431600006 2023-05-07,14:43:57.000,127,11030350,13005,0,1683470636,13139.496280810003,159.71418228000402,53563.99335432001 2023-05-07,14:43:58.000,127,11030361,13405,0,1683470637,13139.496280810003,159.7353296700021,53563.90950888 2023-05-07,14:43:59.000,127,11030318,12925,0,1683470638,13139.509753429993,159.70008401999803,53563.89553464001 2023-05-07,14:44:00.000,127,11030367,12765,0,1683470639,13139.604061769998,159.66483837000123,53563.96540584 2023-05-07,14:44:01.000,127,11030356,13005,0,1683470640,13139.543434979998,159.7353296700021,53563.87457328001 2023-05-07,14:44:02.000,127,11030355,13125,0,1683470641,13139.631007009993,159.6859857599993,53563.97938008 2023-05-07,14:44:03.000,127,11030347,12925,0,1683470642,13139.624270699998,159.66483837000123,53563.95841872 2023-05-07,14:44:04.000,127,11030368,12965,0,1683470643,13139.550171289993,159.69303488999867,53563.85361192001 2023-05-07,14:44:05.000,127,11030346,13125,0,1683470644,13139.604061769998,159.67893662999995,53563.89553464001 2023-05-07,14:44:06.000,127,11030330,13085,0,1683470645,13139.657952249989,159.6718875000006,53563.90252176001 2023-05-07,14:44:07.000,127,11030353,13005,0,1683470646,13139.745524279999,159.66483837000123,53563.90950888 2023-05-07,14:44:08.000,127,11030372,12965,0,1683470647,13139.738787969989,159.64369098000316,53563.99335432001 2023-05-07,14:44:09.000,127,11030334,12965,0,1683470648,13139.77920582999,159.67893662999995,53563.930470240004 2023-05-07,14:44:10.000,127,11030343,13005,0,1683470649,13139.90719572,159.67893662999995,53563.93745736 2023-05-07,14:44:11.000,127,11030399,13205,0,1683470650,13139.94087726999,159.65074011000252,53563.96540584 2023-05-07,14:44:12.000,127,11030348,13085,0,1683470651,13139.98129512999,159.69303488999867,53563.92348312001 2023-05-07,14:44:13.000,127,11030336,12965,0,1683470652,13140.02171298999,159.6718875000006,53563.80470208001 2023-05-07,14:44:14.000,127,11030348,12965,0,1683470653,13140.08233977999,159.6718875000006,53563.8116892 2023-05-07,14:44:15.000,127,11030369,13285,0,1683470654,13140.16317549999,159.6718875000006,53563.92348312001 2023-05-07,14:44:16.000,127,11030350,12925,0,1683470655,13140.25074753,159.6366418500038,53563.96540584 2023-05-07,14:44:17.000,127,11030322,13165,0,1683470656,13140.277692769996,159.58024881000165,53563.832650560005 2023-05-07,14:44:18.000,127,11030332,13245,0,1683470657,13140.331583250001,159.6225435899978,53563.88854752 2023-05-07,14:44:19.000,127,11030340,13085,0,1683470658,13140.398946349997,159.60844532999909,53563.90252176001 2023-05-07,14:44:20.000,127,11030336,13125,0,1683470659,13140.459573139997,159.55910142000357,53563.90252176001 2023-05-07,14:44:21.000,127,11030311,13165,0,1683470660,13140.533672550002,159.50975751000078,53563.90950888 2023-05-07,14:44:22.000,127,11030360,13285,0,1683470661,13140.520199929997,159.49565925000206,53563.87457328001 2023-05-07,14:44:23.000,127,11030350,12885,0,1683470662,13140.621244579997,159.474511860004,53563.92348312001 2023-05-07,14:44:24.000,127,11030365,13045,0,1683470663,13140.654926130002,159.460413599998,53563.916496 2023-05-07,14:44:25.000,127,11030356,13085,0,1683470664,13140.729025539993,159.45336446999863,53564.02130280001 2023-05-07,14:44:26.000,127,11030318,13125,0,1683470665,13140.735761849988,159.3899223000044,53563.951431600006 2023-05-07,14:44:27.000,127,11030317,13205,0,1683470666,13140.715552919988,159.3899223000044,53563.951431600006 2023-05-07,14:44:28.000,127,11030370,13085,0,1683470667,13140.654926130002,159.43221708000056,53563.916496 2023-05-07,14:44:29.000,127,11030362,13005,0,1683470668,13140.634717200002,159.41811882000184,53563.916496 2023-05-07,14:44:30.000,127,11030356,13125,0,1683470669,13140.627980889993,159.3899223000044,53563.97938008 2023-05-07,14:44:31.000,127,11030364,12845,0,1683470670,13140.587563029992,159.3899223000044,53563.82566344001 2023-05-07,14:44:32.000,127,11030394,13085,0,1683470671,13140.654926130002,159.33352926000225,53564.04226416001 2023-05-07,14:44:33.000,127,11030325,13365,0,1683470672,13140.675135060003,159.29828360999818,53564.098161120004 2023-05-07,14:44:34.000,127,11030339,13085,0,1683470673,13140.661662439998,159.31943100000353,53564.02828992 2023-05-07,14:44:35.000,127,11030359,13125,0,1683470674,13140.607771959993,159.2771362200001,53563.95841872 2023-05-07,14:44:36.000,127,11030342,13045,0,1683470675,13140.695343990003,159.23484144000395,53564.00732856 2023-05-07,14:44:37.000,127,11030349,13165,0,1683470676,13140.708816609993,159.2418905700033,53563.97239296001 2023-05-07,14:44:38.000,127,11030349,13005,0,1683470677,13140.688607679993,159.29123447999882,53563.930470240004 2023-05-07,14:44:39.000,127,11030357,13165,0,1683470678,13140.702080299998,159.29123447999882,53563.95841872 2023-05-07,14:44:40.000,127,11030336,13205,0,1683470679,13140.755970779988,159.27008709000074,53564.000341440005 2023-05-07,14:44:41.000,127,11030329,13005,0,1683470680,13140.782916019998,159.27008709000074,53563.99335432001 2023-05-07,14:44:42.000,127,11030330,13205,0,1683470681,13140.782916019998,159.2418905700033,53564.04226416001 2023-05-07,14:44:43.000,127,11030347,13245,0,1683470682,13140.755970779988,159.2136940499986,53563.916496 2023-05-07,14:44:44.000,127,11030376,13085,0,1683470683,13140.769443399993,159.18549753000116,53563.95841872 2023-05-07,14:44:45.000,127,11030321,13125,0,1683470684,13140.708816609993,159.15730101000372,53563.916496 2023-05-07,14:44:46.000,127,11030292,12965,0,1683470685,13140.702080299998,159.15730101000372,53563.95841872 2023-05-07,14:44:47.000,127,11030382,12965,0,1683470686,13140.688607679993,159.10090797000157,53563.90950888 2023-05-07,14:44:48.000,127,11030343,13165,0,1683470687,13140.641453509998,159.10090797000157,53563.94444448001 2023-05-07,14:44:49.000,127,11030294,13285,0,1683470688,13140.641453509998,159.07271145000414,53564.00732856 2023-05-07,14:44:50.000,127,11030313,13085,0,1683470689,13140.668398749993,159.05156405999878,53563.96540584 2023-05-07,14:44:51.000,127,11030366,12925,0,1683470690,13140.654926130002,159.00926928000263,53563.96540584 2023-05-07,14:44:52.000,127,11030336,13285,0,1683470691,13140.560617789997,159.00222015000327,53563.95841872 2023-05-07,14:44:53.000,127,11030343,12925,0,1683470692,13140.601035649997,159.03746580000006,53563.93745736 2023-05-07,14:44:54.000,127,11030369,12845,0,1683470693,13140.459573139997,159.05861318999814,53563.916496 2023-05-07,14:44:55.000,127,11030329,13165,0,1683470694,13140.446100519992,159.05861318999814,53563.89553464001 2023-05-07,14:44:56.000,127,11030337,13285,0,1683470695,13140.452836830002,159.00926928000263,53564.000341440005 2023-05-07,14:44:57.000,127,11030302,12965,0,1683470696,13140.412418970001,159.06566232000478,53563.96540584 2023-05-07,14:44:58.000,127,11030334,13165,0,1683470697,13140.345055869991,159.08680971000285,53563.92348312001 2023-05-07,14:44:59.000,127,11030311,13005,0,1683470698,13140.311374320001,159.12205535999965,53563.89553464001 2023-05-07,14:45:00.000,127,11030328,13125,0,1683470699,13140.27095646,159.12205535999965,53563.951431600006 2023-05-07,14:45:01.000,127,11030338,13205,0,1683470700,13140.217065979996,159.15025188000436,53563.930470240004 2023-05-07,14:45:02.000,127,11030342,13245,0,1683470701,13140.136230259996,159.16435014000308,53563.881560400005 2023-05-07,14:45:03.000,127,11030343,12845,0,1683470702,13140.08907609,159.1784484000018,53563.86059904 2023-05-07,14:45:04.000,127,11030323,12965,0,1683470703,13140.12949395,159.19959578999988,53563.97239296001 2023-05-07,14:45:05.000,127,11030366,13045,0,1683470704,13140.156439189996,159.17139927000244,53563.93745736 2023-05-07,14:45:06.000,127,11030311,13165,0,1683470705,13140.14296656999,159.15025188000436,53563.90252176001 2023-05-07,14:45:07.000,127,11030306,13285,0,1683470706,13140.136230259996,159.13615361999837,53563.81867632 2023-05-07,14:45:08.000,127,11030307,13085,0,1683470707,13140.095812399995,159.08680971000285,53563.85361192001 2023-05-07,14:45:09.000,127,11030320,13165,0,1683470708,13140.035185609995,159.04451492999942,53563.79072784 2023-05-07,14:45:10.000,127,11030315,13165,0,1683470709,13140.08907609,159.016318410002,53563.832650560005 2023-05-07,14:45:11.000,127,11030325,13165,0,1683470710,13140.06886716,159.016318410002,53563.8466248 2023-05-07,14:45:12.000,127,11030371,12925,0,1683470711,13140.075603469995,158.9669744999992,53563.75579224001 2023-05-07,14:45:13.000,127,11030306,13045,0,1683470712,13140.055394539995,158.92467972000304,53563.783740720006 2023-05-07,14:45:14.000,127,11030335,13365,0,1683470713,13140.035185609995,158.88943406999897,53563.82566344001 2023-05-07,14:45:15.000,127,11030293,13165,0,1683470714,13140.06213084999,158.84713929000281,53563.75579224001 2023-05-07,14:45:16.000,127,11030309,13365,0,1683470715,13140.04865823,158.80484450999938,53563.77675360001 2023-05-07,14:45:17.000,127,11030338,13205,0,1683470716,13140.075603469995,158.81189363999874,53563.79771496 2023-05-07,14:45:18.000,127,11030330,13245,0,1683470717,13140.06213084999,158.7836971200013,53563.69290816 2023-05-07,14:45:19.000,127,11030306,13125,0,1683470718,13140.08907609,158.75550060000387,53563.762779360004 2023-05-07,14:45:20.000,127,11030347,13005,0,1683470719,13140.14970288,158.70615669000108,53563.82566344001 2023-05-07,14:45:21.000,127,11030293,12965,0,1683470720,13140.14970288,158.70615669000108,53563.783740720006 2023-05-07,14:45:22.000,127,11030329,13245,0,1683470721,13140.14970288,158.69910756000172,53563.79072784 2023-05-07,14:45:23.000,127,11030315,13045,0,1683470722,13140.116021329995,158.7202549499998,53563.70688240001 2023-05-07,14:45:24.000,127,11030343,12965,0,1683470723,13140.12275763999,158.7484514700045,53563.75579224001 2023-05-07,14:45:25.000,127,11030314,13165,0,1683470724,13140.136230259996,158.73435320999852,53563.70688240001 2023-05-07,14:45:26.000,127,11030301,12885,0,1683470725,13140.16317549999,158.7202549499998,53563.64399832 2023-05-07,14:45:27.000,127,11030333,13205,0,1683470726,13140.06886716,158.69205843000236,53563.72085664 2023-05-07,14:45:28.000,127,11030293,13125,0,1683470727,13140.10254870999,158.62861626000085,53563.741818 2023-05-07,14:45:29.000,127,11030327,12805,0,1683470728,13140.16317549999,158.6356653900002,53563.72784376001 2023-05-07,14:45:30.000,127,11030315,12845,0,1683470729,13140.14970288,158.60041974000342,53563.70688240001 2023-05-07,14:45:31.000,127,11030327,13325,0,1683470730,13140.16317549999,158.60746887000278,53563.595088480004 2023-05-07,14:45:32.000,127,11030303,12925,0,1683470731,13140.16317549999,158.59337061000406,53563.62303696 2023-05-07,14:45:33.000,127,11030297,13205,0,1683470732,13140.10928502,158.60041974000342,53563.63701120001 2023-05-07,14:45:34.000,127,11030324,12965,0,1683470733,13140.14296656999,158.5863214800047,53563.6020756 2023-05-07,14:45:35.000,127,11030335,13125,0,1683470734,13140.19012074,158.57927234999806,53563.65098544 2023-05-07,14:45:36.000,127,11030329,13005,0,1683470735,13140.311374320001,158.55107583000063,53563.713869520005 2023-05-07,14:45:37.000,127,11030342,13045,0,1683470736,13140.338319559996,158.5228793100032,53563.62303696 2023-05-07,14:45:38.000,127,11030328,13005,0,1683470737,13140.284429079991,158.49468278999848,53563.65098544 2023-05-07,14:45:39.000,127,11030334,13285,0,1683470738,13140.385473729992,158.48763365999912,53563.63002408 2023-05-07,14:45:40.000,127,11030337,13085,0,1683470739,13140.398946349997,158.50173191999784,53563.57412712 2023-05-07,14:45:41.000,127,11030328,13085,0,1683470740,13140.526936239992,158.48058452999976,53563.58810136001 2023-05-07,14:45:42.000,127,11030365,13085,0,1683470741,13140.520199929997,158.5369775700019,53563.56714000001 2023-05-07,14:45:43.000,127,11030313,13125,0,1683470742,13140.627980889993,158.55812496,53563.6020756 2023-05-07,14:45:44.000,127,11030329,12965,0,1683470743,13140.681871369998,158.5228793100032,53563.68592104001 2023-05-07,14:45:45.000,127,11030352,13085,0,1683470744,13140.654926130002,158.5369775700019,53563.69989528 2023-05-07,14:45:46.000,127,11030340,13005,0,1683470745,13140.681871369998,158.49468278999848,53563.76976648 2023-05-07,14:45:47.000,127,11030374,12885,0,1683470746,13140.587563029992,158.5369775700019,53563.616049840006 2023-05-07,14:45:48.000,127,11030338,13045,0,1683470747,13140.580826719997,158.51583018000383,53563.6020756 2023-05-07,14:45:49.000,127,11030323,13045,0,1683470748,13140.499990999997,158.54402670000127,53563.57412712 2023-05-07,14:45:50.000,127,11030311,13005,0,1683470749,13140.452836830002,158.5228793100032,53563.546178640005 2023-05-07,14:45:51.000,127,11030340,13285,0,1683470750,13140.452836830002,158.50173191999784,53563.64399832 2023-05-07,14:45:52.000,127,11030313,13005,0,1683470751,13140.493254690002,158.48763365999912,53563.741818 2023-05-07,14:45:53.000,127,11030353,12965,0,1683470752,13140.398946349997,158.48763365999912,53563.72085664 2023-05-07,14:45:54.000,127,11030352,13645,0,1683470753,13140.345055869991,158.46648627000104,53563.65797256001 2023-05-07,14:45:55.000,127,11030373,13085,0,1683470754,13140.304638009991,158.48763365999912,53563.69290816 2023-05-07,14:45:56.000,127,11030342,13045,0,1683470755,13140.257483839996,158.44533888000296,53563.664959680005 2023-05-07,14:45:57.000,127,11030373,13245,0,1683470756,13140.237274909996,158.45238801000232,53563.6719468 2023-05-07,14:45:58.000,127,11030272,13045,0,1683470757,13140.16991181,158.4382897500036,53563.52521728 2023-05-07,14:45:59.000,127,11030328,13125,0,1683470758,13140.14296656999,158.45238801000232,53563.51124304 2023-05-07,14:46:00.000,127,11030314,12845,0,1683470759,13140.156439189996,158.3748475800021,53563.48329456 2023-05-07,14:46:01.000,127,11030339,12965,0,1683470760,13140.196857049996,158.36074932000338,53563.546178640005 2023-05-07,14:46:02.000,127,11030340,13125,0,1683470761,13140.19012074,158.33960192999803,53563.546178640005 2023-05-07,14:46:03.000,127,11030324,13165,0,1683470762,13140.156439189996,158.3114054100006,53563.51124304 2023-05-07,14:46:04.000,127,11030331,13125,0,1683470763,13140.14970288,158.26911063000443,53563.46932032001 2023-05-07,14:46:05.000,127,11030327,12885,0,1683470764,13140.08233977999,158.2761597600038,53563.43438472 2023-05-07,14:46:06.000,127,11030294,13125,0,1683470765,13140.095812399995,158.21976672000164,53563.48329456 2023-05-07,14:46:07.000,127,11030335,13125,0,1683470766,13140.014976679995,158.25501236999844,53563.497268800005 2023-05-07,14:46:08.000,127,11030304,13005,0,1683470767,13140.035185609995,158.2620614999978,53563.47630744 2023-05-07,14:46:09.000,127,11030301,13045,0,1683470768,13140.035185609995,158.26911063000443,53563.546178640005 2023-05-07,14:46:10.000,127,11030335,13085,0,1683470769,13139.98803144,158.33960192999803,53563.52521728 2023-05-07,14:46:11.000,127,11030335,12845,0,1683470770,13139.94087726999,158.38894584000082,53563.44137184001 2023-05-07,14:46:12.000,127,11030332,13125,0,1683470771,13139.873514169994,158.41714235999825,53563.38547488 2023-05-07,14:46:13.000,127,11030316,13085,0,1683470772,13139.86677786,158.45943714000168,53563.448358960006 2023-05-07,14:46:14.000,127,11030325,12765,0,1683470773,13139.873514169994,158.4382897500036,53563.427397600004 2023-05-07,14:46:15.000,127,11030325,13005,0,1683470774,13139.745524279999,158.46648627000104,53563.35053928001 2023-05-07,14:46:16.000,127,11030311,13165,0,1683470775,13139.772469519994,158.45943714000168,53563.51823016001 2023-05-07,14:46:17.000,127,11030307,13285,0,1683470776,13139.738787969989,158.4382897500036,53563.46932032001 2023-05-07,14:46:18.000,127,11030319,13045,0,1683470777,13139.684897489999,158.4382897500036,53563.44137184001 2023-05-07,14:46:19.000,127,11030302,13005,0,1683470778,13139.637743319989,158.44533888000296,53563.497268800005 2023-05-07,14:46:20.000,127,11030326,12925,0,1683470779,13139.563643909998,158.4382897500036,53563.35053928001 2023-05-07,14:46:21.000,127,11030336,13125,0,1683470780,13139.496280810003,158.46648627000104,53563.329577920005 2023-05-07,14:46:22.000,127,11030352,13125,0,1683470781,13139.395236160002,158.4735354000004,53563.30861656 2023-05-07,14:46:23.000,127,11030319,13165,0,1683470782,13139.375027230002,158.50173191999784,53563.35053928001 2023-05-07,14:46:24.000,127,11030279,13045,0,1683470783,13139.334609370002,158.54402670000127,53563.32259080001 2023-05-07,14:46:25.000,127,11030316,13045,0,1683470784,13139.321136749997,158.5863214800047,53563.38547488 2023-05-07,14:46:26.000,127,11030326,13045,0,1683470785,13139.307664129992,158.56517408999935,53563.3575264 2023-05-07,14:46:27.000,127,11030390,12845,0,1683470786,13139.186410549992,158.5863214800047,53563.329577920005 2023-05-07,14:46:28.000,127,11030302,13285,0,1683470787,13139.085365899991,158.5863214800047,53563.23874536 2023-05-07,14:46:29.000,127,11030301,13365,0,1683470788,13139.05168435,158.6356653900002,53563.217784 2023-05-07,14:46:30.000,127,11030349,12925,0,1683470789,13139.024739109991,158.6356653900002,53563.23874536 2023-05-07,14:46:31.000,127,11030328,12925,0,1683470790,13138.977584939996,158.62861626000085,53563.20380976001 2023-05-07,14:46:32.000,127,11030349,12965,0,1683470791,13138.88327659999,158.6356653900002,53563.16887416 2023-05-07,14:46:33.000,127,11030299,13285,0,1683470792,13138.815913499995,158.6356653900002,53563.210796880005 2023-05-07,14:46:34.000,127,11030322,12845,0,1683470793,13138.82938612,158.61451800000214,53563.17586128 2023-05-07,14:46:35.000,127,11030398,12925,0,1683470794,13138.72160515999,158.60041974000342,53563.14092568 2023-05-07,14:46:36.000,127,11030341,13005,0,1683470795,13138.68118729999,158.60746887000278,53563.14092568 2023-05-07,14:46:37.000,127,11030342,13045,0,1683470796,13138.64750575,158.60041974000342,53563.12695144 2023-05-07,14:46:38.000,127,11030323,13165,0,1683470797,13138.573406339994,158.5863214800047,53563.05708024001 2023-05-07,14:46:39.000,127,11030294,13045,0,1683470798,13138.526252169999,158.60041974000342,53562.96624768001 2023-05-07,14:46:40.000,127,11030318,13045,0,1683470799,13138.53972478999,158.5863214800047,53563.05708024001 2023-05-07,14:46:41.000,127,11030326,13125,0,1683470800,13138.479097999989,158.55107583000063,53563.0081704 2023-05-07,14:46:42.000,127,11030313,13085,0,1683470801,13138.398262279989,158.5722232199987,53562.9732348 2023-05-07,14:46:43.000,127,11030331,13125,0,1683470802,13138.324162869998,158.5369775700019,53562.91733784001 2023-05-07,14:46:44.000,127,11030374,12725,0,1683470803,13138.317426559988,158.54402670000127,53562.88240224 2023-05-07,14:46:45.000,127,11030361,13085,0,1683470804,13138.283745009998,158.52992844000255,53562.945286320006 2023-05-07,14:46:46.000,127,11030331,12805,0,1683470805,13138.243327149998,158.55812496,53562.9033636 2023-05-07,14:46:47.000,127,11030313,13005,0,1683470806,13138.202909289997,158.59337061000406,53562.78458256 2023-05-07,14:46:48.000,127,11030288,13285,0,1683470807,13138.162491429997,158.61451800000214,53562.78458256 2023-05-07,14:46:49.000,127,11030313,12885,0,1683470808,13138.169227739992,158.6215671300015,53562.85445376 2023-05-07,14:46:50.000,127,11030343,13165,0,1683470809,13138.128809879992,158.6568127799983,53562.80554392 2023-05-07,14:46:51.000,127,11030347,12925,0,1683470810,13138.061446779997,158.67091104000428,53562.756634080004 2023-05-07,14:46:52.000,127,11030324,12965,0,1683470811,13138.027765229992,158.70615669000108,53562.70073712001 2023-05-07,14:46:53.000,127,11030335,12845,0,1683470812,13137.940193199996,158.71320582000044,53562.66580152 2023-05-07,14:46:54.000,127,11030348,13165,0,1683470813,13137.872830100001,158.76254973000323,53562.61689168 2023-05-07,14:46:55.000,127,11030345,13045,0,1683470814,13137.926720579992,158.77664799000195,53562.72169848001 2023-05-07,14:46:56.000,127,11030330,12965,0,1683470815,13137.967138439992,158.81189363999874,53562.65182728001 2023-05-07,14:46:57.000,127,11030347,13285,0,1683470816,13137.872830100001,158.80484450999938,53562.609904560006 2023-05-07,14:46:58.000,127,11030324,13165,0,1683470817,13137.913247960001,158.8330410300041,53562.63086592001 2023-05-07,14:46:59.000,127,11030382,12925,0,1683470818,13137.893039030001,158.82599190000474,53562.6238788 2023-05-07,14:47:00.000,127,11030337,13045,0,1683470819,13137.913247960001,158.84713929000281,53562.55400760001 2023-05-07,14:47:01.000,127,11030352,12845,0,1683470820,13137.913247960001,158.86123755000153,53562.57496896 2023-05-07,14:47:02.000,127,11030348,12925,0,1683470821,13137.859357479996,158.92467972000304,53562.53304624001 2023-05-07,14:47:03.000,127,11030318,13165,0,1683470822,13137.886302719991,158.91763059000368,53562.50509776 2023-05-07,14:47:04.000,127,11030320,12965,0,1683470823,13137.879566409996,158.98107275999791,53562.53304624001 2023-05-07,14:47:05.000,127,11030308,13045,0,1683470824,13137.859357479996,159.04451492999942,53562.519072 2023-05-07,14:47:06.000,127,11030291,13165,0,1683470825,13137.913247960001,159.0797605800035,53562.56798184 2023-05-07,14:47:07.000,127,11030355,13125,0,1683470826,13137.906511649991,159.129104489999,53562.540033360005 2023-05-07,14:47:08.000,127,11030321,13245,0,1683470827,13137.77178545,159.20664491999923,53562.47714928 2023-05-07,14:47:09.000,127,11030337,12965,0,1683470828,13137.74484020999,159.20664491999923,53562.49811064 2023-05-07,14:47:10.000,127,11030346,13085,0,1683470829,13137.73136759,159.2277923100046,53562.52605912 2023-05-07,14:47:11.000,127,11030320,13085,0,1683470830,13137.697686039995,159.27008709000074,53562.50509776 2023-05-07,14:47:12.000,127,11030310,12885,0,1683470831,13137.657268179995,159.2277923100046,53562.50509776 2023-05-07,14:47:13.000,127,11030318,12925,0,1683470832,13137.61011401,159.2771362200001,53562.45618792 2023-05-07,14:47:14.000,127,11030347,12765,0,1683470833,13137.6707408,159.29123447999882,53562.49811064 2023-05-07,14:47:15.000,127,11030347,12805,0,1683470834,13137.64379555999,159.28418534999946,53562.40727808 2023-05-07,14:47:16.000,127,11030345,12925,0,1683470835,13137.616850319995,159.29123447999882,53562.421252320004 2023-05-07,14:47:17.000,127,11030340,12845,0,1683470836,13137.58316876999,159.31943100000353,53562.33740688 2023-05-07,14:47:18.000,127,11030313,13245,0,1683470837,13137.54948722,159.34762752000097,53562.36535536001 2023-05-07,14:47:19.000,127,11030315,13085,0,1683470838,13137.58990508,159.31943100000353,53562.33041976 2023-05-07,14:47:20.000,127,11030334,12925,0,1683470839,13137.61011401,159.28418534999946,53562.38631672001 2023-05-07,14:47:21.000,127,11030355,12925,0,1683470840,13137.576432459995,159.29123447999882,53562.38631672001 2023-05-07,14:47:22.000,127,11030295,13165,0,1683470841,13137.536014599995,159.26303796000138,53562.35138112 2023-05-07,14:47:23.000,127,11030345,13005,0,1683470842,13137.475387809995,159.29828360999818,53562.274522800006 2023-05-07,14:47:24.000,127,11030343,13045,0,1683470843,13137.50233304999,159.26303796000138,53562.274522800006 2023-05-07,14:47:25.000,127,11030376,13285,0,1683470844,13137.50906936,159.2771362200001,53562.31644552001 2023-05-07,14:47:26.000,127,11030326,12925,0,1683470845,13137.495596739995,159.23484144000395,53562.29548416001 2023-05-07,14:47:27.000,127,11030334,12965,0,1683470846,13137.455178879994,159.26303796000138,53562.323432640005 2023-05-07,14:47:28.000,127,11030330,13285,0,1683470847,13137.4686515,159.2277923100046,53562.26054856 2023-05-07,14:47:29.000,127,11030329,12845,0,1683470848,13137.50906936,159.25598883000202,53562.31644552001 2023-05-07,14:47:30.000,127,11030319,13125,0,1683470849,13137.54948722,159.2277923100046,53562.29548416001 2023-05-07,14:47:31.000,127,11030325,12925,0,1683470850,13137.475387809995,159.2418905700033,53562.29548416001 2023-05-07,14:47:32.000,127,11030266,13045,0,1683470851,13137.48212411999,159.2277923100046,53562.2395872 2023-05-07,14:47:33.000,127,11030292,12645,0,1683470852,13137.52254197999,159.24893970000267,53562.21862584001 2023-05-07,14:47:34.000,127,11030311,13285,0,1683470853,13137.576432459995,159.2136940499986,53562.21862584001 2023-05-07,14:47:35.000,127,11030341,13085,0,1683470854,13137.596641389995,159.22074317999795,53562.2395872 2023-05-07,14:47:36.000,127,11030332,13045,0,1683470855,13137.616850319995,159.17139927000244,53562.26054856 2023-05-07,14:47:37.000,127,11030322,12885,0,1683470856,13137.657268179995,159.19959578999988,53562.22561296001 2023-05-07,14:47:38.000,127,11030356,12885,0,1683470857,13137.62358662999,159.2136940499986,53562.14875464001 2023-05-07,14:47:39.000,127,11030376,13125,0,1683470858,13137.62358662999,159.26303796000138,53562.2395872 2023-05-07,14:47:40.000,127,11030340,12845,0,1683470859,13137.66400448999,159.23484144000395,53562.23260008 2023-05-07,14:47:41.000,127,11030355,12885,0,1683470860,13137.61011401,159.24893970000267,53562.21163872 2023-05-07,14:47:42.000,127,11030331,13045,0,1683470861,13137.616850319995,159.28418534999946,53562.14875464001 2023-05-07,14:47:43.000,127,11030294,13045,0,1683470862,13137.60337769999,159.29828360999818,53562.22561296001 2023-05-07,14:47:44.000,127,11030303,12965,0,1683470863,13137.677477109995,159.31238187000417,53562.253561440004 2023-05-07,14:47:45.000,127,11030319,13125,0,1683470864,13137.677477109995,159.33352926000225,53562.26753568001 2023-05-07,14:47:46.000,127,11030333,13085,0,1683470865,13137.677477109995,159.3264801300029,53562.23260008 2023-05-07,14:47:47.000,127,11030347,13005,0,1683470866,13137.66400448999,159.33352926000225,53562.204651600005 2023-05-07,14:47:48.000,127,11030300,13085,0,1683470867,13137.576432459995,159.33352926000225,53562.1347804 2023-05-07,14:47:49.000,127,11030332,12925,0,1683470868,13137.56969615,159.39697143000376,53562.19067736 2023-05-07,14:47:50.000,127,11030313,12965,0,1683470869,13137.60337769999,159.36877490999905,53562.19766448001 2023-05-07,14:47:51.000,127,11030317,13085,0,1683470870,13137.54275090999,159.41811882000184,53562.204651600005 2023-05-07,14:47:52.000,127,11030303,13045,0,1683470871,13137.54948722,159.45336446999863,53562.22561296001 2023-05-07,14:47:53.000,127,11030341,13285,0,1683470872,13137.48886043,159.43221708000056,53562.22561296001 2023-05-07,14:47:54.000,127,11030366,13125,0,1683470873,13137.455178879994,159.44631533999927,53562.21163872 2023-05-07,14:47:55.000,127,11030335,12925,0,1683470874,13137.455178879994,159.50270838000142,53562.21163872 2023-05-07,14:47:56.000,127,11030305,12925,0,1683470875,13137.455178879994,159.53090489999886,53562.14176752 2023-05-07,14:47:57.000,127,11030326,12765,0,1683470876,13137.387815779999,159.59434707000037,53562.1347804 2023-05-07,14:47:58.000,127,11030316,13285,0,1683470877,13137.327188989999,159.61549445999844,53562.07189632 2023-05-07,14:47:59.000,127,11030348,12845,0,1683470878,13137.226144339998,159.65074011000252,53562.00901224001 2023-05-07,14:48:00.000,127,11030332,13045,0,1683470879,13137.259825889989,159.69303488999867,53562.1347804 2023-05-07,14:48:01.000,127,11030297,12885,0,1683470880,13137.273298509994,159.67893662999995,53562.106831920006 2023-05-07,14:48:02.000,127,11030323,13005,0,1683470881,13137.219408029989,159.65778924000188,53562.09984480001 2023-05-07,14:48:03.000,127,11030373,13165,0,1683470882,13137.212671719994,159.66483837000123,53562.17670312001 2023-05-07,14:48:04.000,127,11030305,12925,0,1683470883,13137.172253859993,159.67893662999995,53562.07189632 2023-05-07,14:48:05.000,127,11030335,12805,0,1683470884,13137.098154449988,159.71418228000402,53562.0649092 2023-05-07,14:48:06.000,127,11030321,12925,0,1683470885,13137.158781239988,159.67893662999995,53562.036960720005 2023-05-07,14:48:07.000,127,11030334,13125,0,1683470886,13137.125099689998,159.6859857599993,53562.0649092 2023-05-07,14:48:08.000,127,11030361,13005,0,1683470887,13137.098154449988,159.74942793000082,53562.02997360001 2023-05-07,14:48:09.000,127,11030337,12965,0,1683470888,13137.044263969998,159.75647706000018,53562.02997360001 2023-05-07,14:48:10.000,127,11030287,13085,0,1683470889,13137.064472899998,159.80582097000297,53562.085870560004 2023-05-07,14:48:11.000,127,11030310,13285,0,1683470890,13137.044263969998,159.82696836000105,53562.04394784 2023-05-07,14:48:12.000,127,11030290,13085,0,1683470891,13137.010582419993,159.8199192300017,53562.02298648 2023-05-07,14:48:13.000,127,11030337,13165,0,1683470892,13136.896065150002,159.8340174900004,53561.918179680004 2023-05-07,14:48:14.000,127,11030319,13125,0,1683470893,13136.848910979992,159.8974596600019,53561.93215392001 2023-05-07,14:48:15.000,127,11030351,13125,0,1683470894,13136.882592529997,159.8833614000032,53562.036960720005 2023-05-07,14:48:16.000,127,11030321,12925,0,1683470895,13136.855647290002,159.9327053099987,53561.95311528 2023-05-07,14:48:17.000,127,11030344,13005,0,1683470896,13136.815229430002,159.96090183000342,53561.96708952 2023-05-07,14:48:18.000,127,11030348,12805,0,1683470897,13136.754602640001,159.96795096000278,53561.89023120001 2023-05-07,14:48:19.000,127,11030366,13045,0,1683470898,13136.741130019996,159.93975443999807,53561.88324408001 2023-05-07,14:48:20.000,127,11030383,13085,0,1683470899,13136.707448469992,159.96090183000342,53561.87625696 2023-05-07,14:48:21.000,127,11030296,12925,0,1683470900,13136.714184780001,160.00319660999958,53561.90420544 2023-05-07,14:48:22.000,127,11030321,12965,0,1683470901,13136.680503229996,160.05254052000237,53561.83433424 2023-05-07,14:48:23.000,127,11030322,12845,0,1683470902,13136.640085369996,160.05958965000173,53561.771450160006 2023-05-07,14:48:24.000,127,11030336,12925,0,1683470903,13136.700712159996,160.06663878000109,53561.79939864 2023-05-07,14:48:25.000,127,11030351,13285,0,1683470904,13136.673766920001,160.1653265999994,53561.74350168001 2023-05-07,14:48:26.000,127,11030304,12925,0,1683470905,13136.768075259992,160.17237572999875,53561.79939864 2023-05-07,14:48:27.000,127,11030325,12925,0,1683470906,13136.714184780001,160.21467051000218,53561.80638576 2023-05-07,14:48:28.000,127,11030338,13125,0,1683470907,13136.626612749991,160.24991615999897,53561.72254032001 2023-05-07,14:48:29.000,127,11030360,13165,0,1683470908,13136.606403819991,160.30630920000112,53561.652669120005 2023-05-07,14:48:30.000,127,11030339,13045,0,1683470909,13136.626612749991,160.3556531100039,53561.70856608 2023-05-07,14:48:31.000,127,11030305,13045,0,1683470910,13136.646821679991,160.3908987600007,53561.69459184001 2023-05-07,14:48:32.000,127,11030307,12885,0,1683470911,13136.640085369996,160.4402426700035,53561.63170776 2023-05-07,14:48:33.000,127,11030305,13125,0,1683470912,13136.626612749991,160.489586579999,53561.71555320001 2023-05-07,14:48:34.000,127,11030316,12925,0,1683470913,13136.680503229996,160.54597962000116,53561.77843728 2023-05-07,14:48:35.000,127,11030342,13125,0,1683470914,13136.633349060001,160.58122526999796,53561.74350168001 2023-05-07,14:48:36.000,127,11030311,12965,0,1683470915,13136.660294299996,160.60942179000267,53561.701578960005 2023-05-07,14:48:37.000,127,11030345,13125,0,1683470916,13136.626612749991,160.63056918000075,53561.652669120005 2023-05-07,14:48:38.000,127,11030337,13005,0,1683470917,13136.673766920001,160.69401135000226,53561.6107464 2023-05-07,14:48:39.000,127,11030324,12805,0,1683470918,13136.734393710001,160.7363061299984,53561.64568200001 2023-05-07,14:48:40.000,127,11030298,12845,0,1683470919,13136.795020500002,160.77860091000184,53561.6107464 2023-05-07,14:48:41.000,127,11030327,13005,0,1683470920,13136.808493119992,160.834993950004,53561.57581080001 2023-05-07,14:48:42.000,127,11030330,13005,0,1683470921,13136.869119909992,160.89138698999886,53561.62472064001 2023-05-07,14:48:43.000,127,11030315,12885,0,1683470922,13136.835438360002,160.9336817700023,53561.58978504 2023-05-07,14:48:44.000,127,11030346,12885,0,1683470923,13136.848910979992,160.94073090000165,53561.58978504 2023-05-07,14:48:45.000,127,11030334,12965,0,1683470924,13136.821965739997,160.97597654999845,53561.50593960001 2023-05-07,14:48:46.000,127,11030311,12605,0,1683470925,13136.869119909992,160.9830256799978,53561.54786232001 2023-05-07,14:48:47.000,127,11030322,13005,0,1683470926,13136.848910979992,161.01827133000188,53561.533888080005 2023-05-07,14:48:48.000,127,11030330,13205,0,1683470927,13136.855647290002,161.04646784999932,53561.484978240005 2023-05-07,14:48:49.000,127,11030340,12605,0,1683470928,13136.855647290002,161.03941871999996,53561.603759280006 2023-05-07,14:48:50.000,127,11030333,12885,0,1683470929,13136.882592529997,161.06761524000467,53561.582797920004 2023-05-07,14:48:51.000,127,11030394,13085,0,1683470930,13136.889328839992,161.0817135000034,53561.582797920004 2023-05-07,14:48:52.000,127,11030318,12965,0,1683470931,13136.855647290002,161.10991002000083,53561.5408752 2023-05-07,14:48:53.000,127,11030346,13005,0,1683470932,13136.882592529997,161.0817135000034,53561.484978240005 2023-05-07,14:48:54.000,127,11030335,12845,0,1683470933,13136.909537769992,161.0958117600021,53561.54786232001 2023-05-07,14:48:55.000,127,11030363,12885,0,1683470934,13136.963428249997,161.08876263000275,53561.49196536 2023-05-07,14:48:56.000,127,11030311,13325,0,1683470935,13137.030791349993,161.06056610999804,53561.51991384 2023-05-07,14:48:57.000,127,11030319,12925,0,1683470936,13137.057736590003,161.07466437000403,53561.54786232001 2023-05-07,14:48:58.000,127,11030319,12765,0,1683470937,13137.017318730002,161.0958117600021,53561.45004264 2023-05-07,14:48:59.000,127,11030386,13005,0,1683470938,13137.091418139993,161.10991002000083,53561.52690096001 2023-05-07,14:49:00.000,127,11030339,12925,0,1683470939,13137.104890759998,161.10286089000147,53561.51292672 2023-05-07,14:49:01.000,127,11030287,13005,0,1683470940,13137.158781239988,161.10991002000083,53561.50593960001 2023-05-07,14:49:02.000,127,11030323,13085,0,1683470941,13137.104890759998,161.18745045000105,53561.415107040004 2023-05-07,14:49:03.000,127,11030328,12925,0,1683470942,13137.138572309988,161.17335219000233,53561.49895248 2023-05-07,14:49:04.000,127,11030325,12965,0,1683470943,13137.185726479998,161.17335219000233,53561.5408752 2023-05-07,14:49:05.000,127,11030312,13085,0,1683470944,13137.219408029989,161.15220480000426,53561.582797920004 2023-05-07,14:49:06.000,127,11030361,13085,0,1683470945,13137.212671719994,161.15925393000362,53561.533888080005 2023-05-07,14:49:07.000,127,11030308,13205,0,1683470946,13137.219408029989,161.16630306000297,53561.54786232001 2023-05-07,14:49:08.000,127,11030338,12925,0,1683470947,13137.185726479998,161.1804013200017,53561.50593960001 2023-05-07,14:49:09.000,127,11030311,13125,0,1683470948,13137.192462789993,161.18745045000105,53561.5408752 2023-05-07,14:49:10.000,127,11030341,12925,0,1683470949,13137.259825889989,161.15925393000362,53561.603759280006 2023-05-07,14:49:11.000,127,11030320,13285,0,1683470950,13137.306980059999,161.1451556700049,53561.56882368 2023-05-07,14:49:12.000,127,11030329,13125,0,1683470951,13137.259825889989,161.1451556700049,53561.50593960001 2023-05-07,14:49:13.000,127,11030323,13045,0,1683470952,13137.333925299994,161.15220480000426,53561.46401688 2023-05-07,14:49:14.000,127,11030303,12845,0,1683470953,13137.42823364,161.1451556700049,53561.51292672 2023-05-07,14:49:15.000,127,11030300,12725,0,1683470954,13137.38107946999,161.13810653999826,53561.50593960001 2023-05-07,14:49:16.000,127,11030303,12965,0,1683470955,13137.46191518999,161.15220480000426,53561.52690096001 2023-05-07,14:49:17.000,127,11030276,13125,0,1683470956,13137.475387809995,161.16630306000297,53561.50593960001 2023-05-07,14:49:18.000,127,11030314,13125,0,1683470957,13137.44844257,161.18745045000105,53561.47799112001 2023-05-07,14:49:19.000,127,11030306,12765,0,1683470958,13137.4686515,161.2156469699985,53561.45702976001 2023-05-07,14:49:20.000,127,11030364,12965,0,1683470959,13137.58990508,161.2438434900032,53561.5408752 2023-05-07,14:49:21.000,127,11030327,12965,0,1683470960,13137.58316876999,161.2438434900032,53561.51292672 2023-05-07,14:49:22.000,127,11030283,12845,0,1683470961,13137.616850319995,161.29318739999871,53561.52690096001 2023-05-07,14:49:23.000,127,11030298,13085,0,1683470962,13137.54275090999,161.27204001000064,53561.47799112001 2023-05-07,14:49:24.000,127,11030285,12925,0,1683470963,13137.637059249995,161.3072856600047,53561.44305552 2023-05-07,14:49:25.000,127,11030330,13045,0,1683470964,13137.64379555999,161.29318739999871,53561.46401688 2023-05-07,14:49:26.000,127,11030318,12925,0,1683470965,13137.637059249995,161.29318739999871,53561.56882368 2023-05-07,14:49:27.000,127,11030321,12845,0,1683470966,13137.616850319995,161.3072856600047,53561.52690096001 2023-05-07,14:49:28.000,127,11030301,13045,0,1683470967,13137.66400448999,161.26499088000128,53561.59677216001 2023-05-07,14:49:29.000,127,11030316,12965,0,1683470968,13137.75157652,161.26499088000128,53561.58978504 2023-05-07,14:49:30.000,127,11030345,13325,0,1683470969,13137.825675929991,161.28613826999936,53561.701578960005 2023-05-07,14:49:31.000,127,11030327,13045,0,1683470970,13137.81220331,161.29318739999871,53561.62472064001 2023-05-07,14:49:32.000,127,11030259,12965,0,1683470971,13137.79199438,161.3284330500028,53561.64568200001 2023-05-07,14:49:33.000,127,11030327,13165,0,1683470972,13137.818939619996,161.37072782999894,53561.603759280006 2023-05-07,14:49:34.000,127,11030323,12885,0,1683470973,13137.845884859991,161.34958044000086,53561.61773352 2023-05-07,14:49:35.000,127,11030330,12805,0,1683470974,13137.879566409996,161.3072856600047,53561.66664336 2023-05-07,14:49:36.000,127,11030280,13165,0,1683470975,13137.953665820001,161.25794175000192,53561.75747592 2023-05-07,14:49:37.000,127,11030307,13045,0,1683470976,13137.973874750001,161.25794175000192,53561.71555320001 2023-05-07,14:49:38.000,127,11030299,13365,0,1683470977,13137.994083680001,161.27204001000064,53561.67363048001 2023-05-07,14:49:39.000,127,11030308,12925,0,1683470978,13138.041237849997,161.27204001000064,53561.69459184001 2023-05-07,14:49:40.000,127,11030298,13085,0,1683470979,13138.081655709997,161.25794175000192,53561.70856608 2023-05-07,14:49:41.000,127,11030307,12965,0,1683470980,13138.115337260002,161.27204001000064,53561.72254032001 2023-05-07,14:49:42.000,127,11030306,13005,0,1683470981,13138.142282499997,161.23679436000384,53561.72952744 2023-05-07,14:49:43.000,127,11030325,13125,0,1683470982,13138.209645599993,161.2156469699985,53561.701578960005 2023-05-07,14:49:44.000,127,11030340,13085,0,1683470983,13138.290481319993,161.1804013200017,53561.89023120001 2023-05-07,14:49:45.000,127,11030319,12965,0,1683470984,13138.351108109993,161.2156469699985,53561.86228272001 2023-05-07,14:49:46.000,127,11030297,13045,0,1683470985,13138.411734899993,161.2438434900032,53561.89721832 2023-05-07,14:49:47.000,127,11030314,12885,0,1683470986,13138.431943829994,161.26499088000128,53561.86228272001 2023-05-07,14:49:48.000,127,11030384,13285,0,1683470987,13138.492570619994,161.22974523000448,53561.84132136001 2023-05-07,14:49:49.000,127,11030299,13245,0,1683470988,13138.532988479994,161.27908914,53561.76446304001 2023-05-07,14:49:50.000,127,11030333,12965,0,1683470989,13138.553197409994,161.23679436000384,53561.8552956 2023-05-07,14:49:51.000,127,11030293,13125,0,1683470990,13138.64750575,161.25089262000256,53561.93215392001 2023-05-07,14:49:52.000,127,11030335,13125,0,1683470991,13138.70813254,161.25794175000192,53562.00202512 2023-05-07,14:49:53.000,127,11030326,12965,0,1683470992,13138.76202301999,161.25794175000192,53561.91119256001 2023-05-07,14:49:54.000,127,11030304,13085,0,1683470993,13138.775495639995,161.3284330500028,53561.918179680004 2023-05-07,14:49:55.000,127,11030283,13125,0,1683470994,13138.70139622999,161.34958044000086,53561.84830848 2023-05-07,14:49:56.000,127,11030292,12885,0,1683470995,13138.78896826,161.33548218000215,53562.00901224001 2023-05-07,14:49:57.000,127,11030323,12965,0,1683470996,13138.836122429995,161.39892435000365,53561.995038 2023-05-07,14:49:58.000,127,11030294,13085,0,1683470997,13138.80244087999,161.39892435000365,53561.96010240001 2023-05-07,14:49:59.000,127,11030334,13045,0,1683470998,13138.856331359995,161.44826825999917,53561.96708952 2023-05-07,14:50:00.000,127,11030320,13045,0,1683470999,13138.856331359995,161.4412191299998,53561.995038 2023-05-07,14:50:01.000,127,11030287,13245,0,1683471000,13138.91022184,161.4623665199979,53562.106831920006 2023-05-07,14:50:02.000,127,11030335,12925,0,1683471001,13138.916958149995,161.4623665199979,53562.12779328001 2023-05-07,14:50:03.000,127,11030314,13165,0,1683471002,13138.916958149995,161.50466130000132,53562.02298648 2023-05-07,14:50:04.000,127,11030298,12925,0,1683471003,13138.90348552999,161.4623665199979,53562.106831920006 2023-05-07,14:50:05.000,127,11030338,12925,0,1683471004,13138.90348552999,161.47646478000388,53562.02298648 2023-05-07,14:50:06.000,127,11030304,12925,0,1683471005,13138.9506397,161.4412191299998,53562.05093496001 2023-05-07,14:50:07.000,127,11030270,13085,0,1683471006,13138.93043077,161.48351391000324,53562.07888344001 2023-05-07,14:50:08.000,127,11030285,13085,0,1683471007,13139.01126649,161.49761217000196,53562.14176752 2023-05-07,14:50:09.000,127,11030317,13005,0,1683471008,13139.018002799996,161.51171043000068,53562.07888344001 2023-05-07,14:50:10.000,127,11030310,13125,0,1683471009,13139.065156969991,161.51171043000068,53562.09984480001 2023-05-07,14:50:11.000,127,11030373,13165,0,1683471010,13139.018002799996,161.51875956000003,53562.05792208001 2023-05-07,14:50:12.000,127,11030317,13005,0,1683471011,13139.018002799996,161.53285781999875,53562.02997360001 2023-05-07,14:50:13.000,127,11030306,12965,0,1683471012,13139.065156969991,161.54695608000475,53562.04394784 2023-05-07,14:50:14.000,127,11030293,12965,0,1683471013,13139.018002799996,161.51875956000003,53562.04394784 2023-05-07,14:50:15.000,127,11030312,12845,0,1683471014,13139.065156969991,161.54695608000475,53562.05093496001 2023-05-07,14:50:16.000,127,11030323,12925,0,1683471015,13139.179674239997,161.49761217000196,53562.19067736 2023-05-07,14:50:17.000,127,11030310,12965,0,1683471016,13139.125783759991,161.5399069499981,53562.106831920006 2023-05-07,14:50:18.000,127,11030302,13045,0,1683471017,13139.159465309996,161.57515260000218,53562.12080616 2023-05-07,14:50:19.000,127,11030315,13325,0,1683471018,13139.058420659996,161.51875956000003,53562.09984480001 2023-05-07,14:50:20.000,127,11030323,13125,0,1683471019,13139.071893280001,161.51171043000068,53562.155741760005 2023-05-07,14:50:21.000,127,11030330,13125,0,1683471020,13139.119047449996,161.5540052100041,53562.106831920006 2023-05-07,14:50:22.000,127,11030365,13005,0,1683471021,13139.098838519996,161.50466130000132,53562.14875464001 2023-05-07,14:50:23.000,127,11030278,13085,0,1683471022,13139.038211729996,161.53285781999875,53562.155741760005 2023-05-07,14:50:24.000,127,11030296,13085,0,1683471023,13139.004530179991,161.51875956000003,53562.12080616 2023-05-07,14:50:25.000,127,11030319,12925,0,1683471024,13138.977584939996,161.50466130000132,53562.1347804 2023-05-07,14:50:26.000,127,11030339,13245,0,1683471025,13138.98432124999,161.51875956000003,53562.14176752 2023-05-07,14:50:27.000,127,11030326,13005,0,1683471026,13138.91022184,161.49761217000196,53562.09984480001 2023-05-07,14:50:28.000,127,11030277,12885,0,1683471027,13138.84285873999,161.46941565000452,53562.085870560004 2023-05-07,14:50:29.000,127,11030331,13205,0,1683471028,13138.876540289995,161.46941565000452,53562.09984480001 2023-05-07,14:50:30.000,127,11030304,13085,0,1683471029,13138.876540289995,161.3918752200043,53562.1347804 2023-05-07,14:50:31.000,127,11030270,12765,0,1683471030,13138.896749219995,161.41302261000237,53562.1347804 2023-05-07,14:50:32.000,127,11030260,12965,0,1683471031,13138.82938612,161.41302261000237,53562.1347804 2023-05-07,14:50:33.000,127,11030272,12925,0,1683471032,13138.78223194999,161.36367869999958,53562.12779328001 2023-05-07,14:50:34.000,127,11030335,13085,0,1683471033,13138.80917719,161.33548218000215,53562.14875464001 2023-05-07,14:50:35.000,127,11030349,12885,0,1683471034,13138.76875933,161.32138392000343,53562.09285768 2023-05-07,14:50:36.000,127,11030316,13285,0,1683471035,13138.78223194999,161.27204001000064,53562.0649092 2023-05-07,14:50:37.000,127,11030338,12965,0,1683471036,13138.714868849995,161.25794175000192,53562.0649092 2023-05-07,14:50:38.000,127,11030320,13045,0,1683471037,13138.76202301999,161.22974523000448,53562.036960720005 2023-05-07,14:50:39.000,127,11030303,13285,0,1683471038,13138.654242059994,161.22974523000448,53562.00202512 2023-05-07,14:50:40.000,127,11030287,13205,0,1683471039,13138.62729682,161.20154870999977,53561.939141040006 2023-05-07,14:50:41.000,127,11030274,13045,0,1683471040,13138.76875933,161.20154870999977,53562.085870560004 2023-05-07,14:50:42.000,127,11030280,12845,0,1683471041,13138.674450989995,161.13810653999826,53562.02997360001 2023-05-07,14:50:43.000,127,11030306,13365,0,1683471042,13138.634033129994,161.1944995800004,53562.05093496001 2023-05-07,14:50:44.000,127,11030326,13085,0,1683471043,13138.55993371999,161.16630306000297,53561.96010240001 2023-05-07,14:50:45.000,127,11030294,12925,0,1683471044,13138.506043239999,161.17335219000233,53562.00901224001 2023-05-07,14:50:46.000,127,11030290,13045,0,1683471045,13138.485834309999,161.1451556700049,53562.04394784 2023-05-07,14:50:47.000,127,11030333,13045,0,1683471046,13138.411734899993,161.15925393000362,53561.93215392001 2023-05-07,14:50:48.000,127,11030334,13045,0,1683471047,13138.398262279989,161.1451556700049,53561.95311528 2023-05-07,14:50:49.000,127,11030306,13085,0,1683471048,13138.431943829994,161.15925393000362,53562.07888344001 2023-05-07,14:50:50.000,127,11030260,12925,0,1683471049,13138.431943829994,161.12400827999954,53562.07888344001 2023-05-07,14:50:51.000,127,11030323,13085,0,1683471050,13138.364580729998,161.10991002000083,53561.97407664 2023-05-07,14:50:52.000,127,11030313,12925,0,1683471051,13138.364580729998,161.07466437000403,53561.95311528 2023-05-07,14:50:53.000,127,11030324,13045,0,1683471052,13138.337635489988,161.10286089000147,53561.96010240001 2023-05-07,14:50:54.000,127,11030305,13165,0,1683471053,13138.263536079998,161.10991002000083,53561.88324408001 2023-05-07,14:50:55.000,127,11030305,13165,0,1683471054,13138.216381910002,161.10991002000083,53561.869269840005 2023-05-07,14:50:56.000,127,11030305,13005,0,1683471055,13138.256799770003,161.05351697999868,53561.939141040006 2023-05-07,14:50:57.000,127,11030283,13125,0,1683471056,13138.162491429997,161.03941871999996,53561.88324408001 2023-05-07,14:50:58.000,127,11030281,12885,0,1683471057,13138.128809879992,161.0323695900006,53561.84132136001 2023-05-07,14:50:59.000,127,11030346,12965,0,1683471058,13138.074919400002,161.01827133000188,53561.83433424 2023-05-07,14:51:00.000,127,11030298,13125,0,1683471059,13138.122073569997,161.00417307000316,53561.88324408001 2023-05-07,14:51:01.000,127,11030301,12725,0,1683471060,13138.041237849997,161.01122220000252,53561.91119256001 2023-05-07,14:51:02.000,127,11030308,12965,0,1683471061,13137.973874750001,160.97597654999845,53561.918179680004 2023-05-07,14:51:03.000,127,11030287,13005,0,1683471062,13137.994083680001,161.0323695900006,53561.80638576 2023-05-07,14:51:04.000,127,11030310,13125,0,1683471063,13137.987347369992,160.9971239400038,53561.72254032001 2023-05-07,14:51:05.000,127,11030277,13045,0,1683471064,13138.014292610002,161.01827133000188,53561.74350168001 2023-05-07,14:51:06.000,127,11030319,12925,0,1683471065,13138.128809879992,160.947780030001,53561.7854244 2023-05-07,14:51:07.000,127,11030298,13125,0,1683471066,13138.115337260002,160.947780030001,53561.76446304001 2023-05-07,14:51:08.000,127,11030316,13125,0,1683471067,13138.061446779997,160.97597654999845,53561.64568200001 2023-05-07,14:51:09.000,127,11030287,13085,0,1683471068,13138.021028919997,160.96187828999973,53561.70856608 2023-05-07,14:51:10.000,127,11030280,13125,0,1683471069,13138.061446779997,160.92663264000294,53561.701578960005 2023-05-07,14:51:11.000,127,11030329,13005,0,1683471070,13138.027765229992,160.94073090000165,53561.73651456 2023-05-07,14:51:12.000,127,11030315,13125,0,1683471071,13138.014292610002,160.97597654999845,53561.71555320001 2023-05-07,14:51:13.000,127,11030291,13245,0,1683471072,13137.987347369992,161.01122220000252,53561.6806176 2023-05-07,14:51:14.000,127,11030345,12965,0,1683471073,13137.919984269996,161.02532046000124,53561.64568200001 2023-05-07,14:51:15.000,127,11030317,13125,0,1683471074,13137.926720579992,161.05351697999868,53561.71555320001 2023-05-07,14:51:16.000,127,11030302,13005,0,1683471075,13137.913247960001,161.05351697999868,53561.68760472 2023-05-07,14:51:17.000,127,11030331,12965,0,1683471076,13137.893039030001,161.06761524000467,53561.65965624 2023-05-07,14:51:18.000,127,11030285,13125,0,1683471077,13137.81220331,161.08876263000275,53561.582797920004 2023-05-07,14:51:19.000,127,11030309,12765,0,1683471078,13137.845884859991,161.0817135000034,53561.603759280006 2023-05-07,14:51:20.000,127,11030317,13125,0,1683471079,13137.879566409996,161.0817135000034,53561.65965624 2023-05-07,14:51:21.000,127,11030346,12925,0,1683471080,13137.852621170001,161.05351697999868,53561.652669120005 2023-05-07,14:51:22.000,127,11030302,13125,0,1683471081,13137.845884859991,161.05351697999868,53561.58978504 2023-05-07,14:51:23.000,127,11030344,13245,0,1683471082,13137.798730689996,160.9971239400038,53561.5408752 2023-05-07,14:51:24.000,127,11030312,13085,0,1683471083,13137.839148549996,160.947780030001,53561.51292672 2023-05-07,14:51:25.000,127,11030326,13245,0,1683471084,13137.886302719991,160.92663264000294,53561.5408752 2023-05-07,14:51:26.000,127,11030307,13125,0,1683471085,13137.866093789991,160.9336817700023,53561.56882368 2023-05-07,14:51:27.000,127,11030297,13365,0,1683471086,13137.825675929991,160.92663264000294,53561.44305552 2023-05-07,14:51:28.000,127,11030310,13365,0,1683471087,13137.859357479996,160.89843611999822,53561.52690096001 2023-05-07,14:51:29.000,127,11030292,12965,0,1683471088,13137.886302719991,160.8702396000008,53561.59677216001 2023-05-07,14:51:30.000,127,11030311,13205,0,1683471089,13137.886302719991,160.82794482000463,53561.54786232001 2023-05-07,14:51:31.000,127,11030319,13245,0,1683471090,13137.893039030001,160.79269917000056,53561.54786232001 2023-05-07,14:51:32.000,127,11030296,12765,0,1683471091,13137.852621170001,160.81384655999864,53561.46401688 2023-05-07,14:51:33.000,127,11030345,12845,0,1683471092,13137.852621170001,160.79974829999992,53561.415107040004 2023-05-07,14:51:34.000,127,11030319,12845,0,1683471093,13137.852621170001,160.85614134000207,53561.51292672 2023-05-07,14:51:35.000,127,11030298,12805,0,1683471094,13137.859357479996,160.89138698999886,53561.51292672 2023-05-07,14:51:36.000,127,11030296,13005,0,1683471095,13137.825675929991,160.95482916000037,53561.55484944001 2023-05-07,14:51:37.000,127,11030305,13245,0,1683471096,13137.805466999991,161.03941871999996,53561.61773352 2023-05-07,14:51:38.000,127,11030322,12885,0,1683471097,13137.818939619996,161.10286089000147,53561.56183656 2023-05-07,14:51:39.000,127,11030278,12925,0,1683471098,13137.845884859991,161.13810653999826,53561.57581080001 2023-05-07,14:51:40.000,127,11030305,13245,0,1683471099,13137.859357479996,161.15220480000426,53561.56183656 2023-05-07,14:51:41.000,127,11030347,13125,0,1683471100,13137.893039030001,161.16630306000297,53561.56183656 2023-05-07,14:51:42.000,127,11030285,13125,0,1683471101,13137.946929509992,161.15925393000362,53561.56183656 2023-05-07,14:51:43.000,127,11030326,13045,0,1683471102,13137.886302719991,161.11695915000018,53561.471004 2023-05-07,14:51:44.000,127,11030295,13005,0,1683471103,13137.893039030001,161.10286089000147,53561.55484944001 2023-05-07,14:51:45.000,127,11030350,13085,0,1683471104,13137.940193199996,161.07466437000403,53561.59677216001 2023-05-07,14:51:46.000,127,11030298,12805,0,1683471105,13137.913247960001,161.08876263000275,53561.58978504 2023-05-07,14:51:47.000,127,11030297,12925,0,1683471106,13137.886302719991,161.11695915000018,53561.57581080001 2023-05-07,14:51:48.000,127,11030310,13125,0,1683471107,13137.818939619996,161.13810653999826,53561.56183656 2023-05-07,14:51:49.000,127,11030334,12965,0,1683471108,13137.893039030001,161.12400827999954,53561.50593960001 2023-05-07,14:51:50.000,127,11030288,13005,0,1683471109,13137.953665820001,161.1451556700049,53561.59677216001 2023-05-07,14:51:51.000,127,11030314,13245,0,1683471110,13137.953665820001,161.1310574099989,53561.55484944001 2023-05-07,14:51:52.000,127,11030309,13005,0,1683471111,13137.906511649991,161.1944995800004,53561.52690096001 2023-05-07,14:51:53.000,127,11030321,12845,0,1683471112,13137.926720579992,161.2156469699985,53561.64568200001 2023-05-07,14:51:54.000,127,11030303,13005,0,1683471113,13138.095128330002,161.20859783999913,53561.62472064001 2023-05-07,14:51:55.000,127,11030298,12885,0,1683471114,13138.068183089992,161.20154870999977,53561.62472064001 2023-05-07,14:51:56.000,127,11030285,12885,0,1683471115,13138.068183089992,161.16630306000297,53561.61773352 2023-05-07,14:51:57.000,127,11030300,12885,0,1683471116,13138.149018809992,161.18745045000105,53561.6107464 2023-05-07,14:51:58.000,127,11030300,12805,0,1683471117,13138.108600949992,161.1944995800004,53561.54786232001 2023-05-07,14:51:59.000,127,11030329,13125,0,1683471118,13138.149018809992,161.22974523000448,53561.52690096001 2023-05-07,14:52:00.000,127,11030315,13125,0,1683471119,13138.270272389993,161.25089262000256,53561.6107464 2023-05-07,14:52:01.000,127,11030282,13085,0,1683471120,13138.263536079998,161.22974523000448,53561.58978504 2023-05-07,14:52:02.000,127,11030316,13445,0,1683471121,13138.236590840002,161.28613826999936,53561.582797920004 2023-05-07,14:52:03.000,127,11030327,12845,0,1683471122,13138.162491429997,161.27204001000064,53561.51292672 2023-05-07,14:52:04.000,127,11030321,12765,0,1683471123,13138.189436669993,161.27908914,53561.51991384 2023-05-07,14:52:05.000,127,11030354,13165,0,1683471124,13138.182700359997,161.32138392000343,53561.51292672 2023-05-07,14:52:06.000,127,11030305,13285,0,1683471125,13138.202909289997,161.33548218000215,53561.54786232001 2023-05-07,14:52:07.000,127,11030348,12965,0,1683471126,13138.209645599993,161.34958044000086,53561.46401688 2023-05-07,14:52:08.000,127,11030323,13005,0,1683471127,13138.223118219998,161.33548218000215,53561.45702976001 2023-05-07,14:52:09.000,127,11030311,12805,0,1683471128,13138.357844419988,161.34958044000086,53561.62472064001 2023-05-07,14:52:10.000,127,11030315,13245,0,1683471129,13138.458889069989,161.3284330500028,53561.56882368 2023-05-07,14:52:11.000,127,11030306,13125,0,1683471130,13138.391525969993,161.35662957000022,53561.603759280006 2023-05-07,14:52:12.000,127,11030302,12845,0,1683471131,13138.351108109993,161.4271208700011,53561.533888080005 2023-05-07,14:52:13.000,127,11030341,13165,0,1683471132,13138.317426559988,161.41302261000237,53561.54786232001 2023-05-07,14:52:14.000,127,11030317,12845,0,1683471133,13138.317426559988,161.4271208700011,53561.57581080001 2023-05-07,14:52:15.000,127,11030280,13165,0,1683471134,13138.391525969993,161.4412191299998,53561.64568200001 2023-05-07,14:52:16.000,127,11030283,12885,0,1683471135,13138.411734899993,161.43417000000045,53561.59677216001 2023-05-07,14:52:17.000,127,11030275,13285,0,1683471136,13138.458889069989,161.4271208700011,53561.6107464 2023-05-07,14:52:18.000,127,11030322,13125,0,1683471137,13138.465625379999,161.3918752200043,53561.58978504 2023-05-07,14:52:19.000,127,11030312,13005,0,1683471138,13138.425207519998,161.38482608999766,53561.51991384 2023-05-07,14:52:20.000,127,11030297,13085,0,1683471139,13138.431943829994,161.34958044000086,53561.56183656 2023-05-07,14:52:21.000,127,11030307,13085,0,1683471140,13138.445416449998,161.3072856600047,53561.56183656 2023-05-07,14:52:22.000,127,11030320,12645,0,1683471141,13138.438680139989,161.28613826999936,53561.582797920004 2023-05-07,14:52:23.000,127,11030327,13125,0,1683471142,13138.391525969993,161.29318739999871,53561.51991384 2023-05-07,14:52:24.000,127,11030283,12965,0,1683471143,13138.479097999989,161.25089262000256,53561.58978504 2023-05-07,14:52:25.000,127,11030268,13005,0,1683471144,13138.512779549994,161.22269609999785,53561.63869488 2023-05-07,14:52:26.000,127,11030320,12965,0,1683471145,13138.573406339994,161.18745045000105,53561.66664336 2023-05-07,14:52:27.000,127,11030332,13245,0,1683471146,13138.53972478999,161.15220480000426,53561.65965624 2023-05-07,14:52:28.000,127,11030302,12805,0,1683471147,13138.573406339994,161.15220480000426,53561.67363048001 2023-05-07,14:52:29.000,127,11030280,13165,0,1683471148,13138.519515859989,161.15925393000362,53561.59677216001 2023-05-07,14:52:30.000,127,11030348,12765,0,1683471149,13138.553197409994,161.16630306000297,53561.55484944001 2023-05-07,14:52:31.000,127,11030288,13125,0,1683471150,13138.519515859989,161.16630306000297,53561.54786232001 2023-05-07,14:52:32.000,127,11030270,12765,0,1683471151,13138.634033129994,161.1804013200017,53561.57581080001 2023-05-07,14:52:33.000,127,11030345,12685,0,1683471152,13138.66771468,161.1804013200017,53561.66664336 2023-05-07,14:52:34.000,127,11030321,13005,0,1683471153,13138.68792361,161.15220480000426,53561.64568200001 2023-05-07,14:52:35.000,127,11030323,12845,0,1683471154,13138.70139622999,161.16630306000297,53561.73651456 2023-05-07,14:52:36.000,127,11030322,13085,0,1683471155,13138.72834147,161.2156469699985,53561.69459184001 2023-05-07,14:52:37.000,127,11030300,13045,0,1683471156,13138.74181408999,161.28613826999936,53561.64568200001 2023-05-07,14:52:38.000,127,11030356,13165,0,1683471157,13138.76875933,161.30023652999807,53561.603759280006 2023-05-07,14:52:39.000,127,11030285,13205,0,1683471158,13138.76875933,161.27908914,53561.6107464 2023-05-07,14:52:40.000,127,11030329,12965,0,1683471159,13138.88327659999,161.29318739999871,53561.72952744 2023-05-07,14:52:41.000,127,11030321,13085,0,1683471160,13138.836122429995,161.3072856600047,53561.56183656 2023-05-07,14:52:42.000,127,11030310,12885,0,1683471161,13138.916958149995,161.27908914,53561.6806176 2023-05-07,14:52:43.000,127,11030301,12965,0,1683471162,13138.937167079996,161.27908914,53561.71555320001 2023-05-07,14:52:44.000,127,11030293,12965,0,1683471163,13138.97084863,161.28613826999936,53561.70856608 2023-05-07,14:52:45.000,127,11030319,12805,0,1683471164,13138.997793869996,161.26499088000128,53561.74350168001 2023-05-07,14:52:46.000,127,11030311,13085,0,1683471165,13139.071893280001,161.20859783999913,53561.75747592 2023-05-07,14:52:47.000,127,11030304,13085,0,1683471166,13139.092102210001,161.1944995800004,53561.74350168001 2023-05-07,14:52:48.000,127,11030315,13085,0,1683471167,13139.172937930001,161.17335219000233,53561.75747592 2023-05-07,14:52:49.000,127,11030271,13085,0,1683471168,13139.193146860001,161.20154870999977,53561.76446304001 2023-05-07,14:52:50.000,127,11030300,12965,0,1683471169,13139.341345679997,161.20859783999913,53561.8552956 2023-05-07,14:52:51.000,127,11030301,13285,0,1683471170,13139.327873059992,161.2156469699985,53561.76446304001 2023-05-07,14:52:52.000,127,11030330,13165,0,1683471171,13139.375027230002,161.2156469699985,53561.80638576 2023-05-07,14:52:53.000,127,11030308,13205,0,1683471172,13139.415445090002,161.22269609999785,53561.79939864 2023-05-07,14:52:54.000,127,11030291,13005,0,1683471173,13139.381763539997,161.2156469699985,53561.77843728 2023-05-07,14:52:55.000,127,11030309,12965,0,1683471174,13139.435654020002,161.20154870999977,53561.73651456 2023-05-07,14:52:56.000,127,11030289,12965,0,1683471175,13139.523226049998,161.1804013200017,53561.8552956 2023-05-07,14:52:57.000,127,11030284,13045,0,1683471176,13139.381763539997,161.18745045000105,53561.74350168001 2023-05-07,14:52:58.000,127,11030284,12925,0,1683471177,13139.482808189998,161.1944995800004,53561.820360000005 2023-05-07,14:52:59.000,127,11030285,12965,0,1683471178,13139.550171289993,161.22974523000448,53561.88324408001 2023-05-07,14:53:00.000,127,11030280,12765,0,1683471179,13139.570380219993,161.22974523000448,53561.90420544 2023-05-07,14:53:01.000,127,11030313,13125,0,1683471180,13139.503017119998,161.3072856600047,53561.8552956 2023-05-07,14:53:02.000,127,11030249,13045,0,1683471181,13139.597325459988,161.3284330500028,53561.91119256001 2023-05-07,14:53:03.000,127,11030323,12965,0,1683471182,13139.691633799994,161.38482608999766,53561.96708952 2023-05-07,14:53:04.000,127,11030262,13085,0,1683471183,13139.705106419999,161.42007174000173,53561.94612816 2023-05-07,14:53:05.000,127,11030306,12685,0,1683471184,13139.806151069999,161.4271208700011,53561.988050880005 2023-05-07,14:53:06.000,127,11030256,13125,0,1683471185,13139.82636,161.42007174000173,53561.96708952 2023-05-07,14:53:07.000,127,11030329,13285,0,1683471186,13139.86004154999,161.405973480003,53561.995038 2023-05-07,14:53:08.000,127,11030307,12885,0,1683471187,13139.853305239994,161.405973480003,53561.90420544 2023-05-07,14:53:09.000,127,11030274,12965,0,1683471188,13139.893723099995,161.4623665199979,53561.89721832 2023-05-07,14:53:10.000,127,11030330,13005,0,1683471189,13139.94761358,161.51171043000068,53562.02997360001 2023-05-07,14:53:11.000,127,11030293,12845,0,1683471190,13139.88698679,161.5258086899994,53562.01599936 2023-05-07,14:53:12.000,127,11030299,13005,0,1683471191,13139.86677786,161.56810347000282,53562.01599936 2023-05-07,14:53:13.000,127,11030312,13165,0,1683471192,13139.83983261999,161.6244965099977,53561.988050880005 2023-05-07,14:53:14.000,127,11030284,13045,0,1683471193,13139.913932029995,161.6385947700037,53562.085870560004 2023-05-07,14:53:15.000,127,11030287,12965,0,1683471194,13139.934140959995,161.59629999000026,53562.09285768 2023-05-07,14:53:16.000,127,11030268,12885,0,1683471195,13139.974558819995,161.5892508600009,53562.07888344001 2023-05-07,14:53:17.000,127,11030326,12605,0,1683471196,13140.04865823,161.53285781999875,53562.11381904 2023-05-07,14:53:18.000,127,11030339,13125,0,1683471197,13140.08233977999,161.5540052100041,53562.1347804 2023-05-07,14:53:19.000,127,11030345,12885,0,1683471198,13140.16317549999,161.5258086899994,53562.12080616 2023-05-07,14:53:20.000,127,11030297,12965,0,1683471199,13140.223802289991,161.46941565000452,53562.22561296001 2023-05-07,14:53:21.000,127,11030330,13125,0,1683471200,13140.284429079991,161.42007174000173,53562.18369024 2023-05-07,14:53:22.000,127,11030315,13125,0,1683471201,13140.351792180001,161.405973480003,53562.12779328001 2023-05-07,14:53:23.000,127,11030355,12845,0,1683471202,13140.324846939991,161.37072782999894,53562.09984480001 2023-05-07,14:53:24.000,127,11030344,12925,0,1683471203,13140.372001110001,161.405973480003,53562.21163872 2023-05-07,14:53:25.000,127,11030289,13165,0,1683471204,13140.432627900002,161.3918752200043,53562.21163872 2023-05-07,14:53:26.000,127,11030331,12525,0,1683471205,13140.439364209997,161.31433479000407,53562.204651600005 2023-05-07,14:53:27.000,127,11030298,13245,0,1683471206,13140.479782069997,161.30023652999807,53562.18369024 2023-05-07,14:53:28.000,127,11030287,12725,0,1683471207,13140.574090410002,161.25794175000192,53562.21163872 2023-05-07,14:53:29.000,127,11030330,12765,0,1683471208,13140.580826719997,161.25089262000256,53562.28849704 2023-05-07,14:53:30.000,127,11030303,12925,0,1683471209,13140.553881480002,161.28613826999936,53562.28849704 2023-05-07,14:53:31.000,127,11030322,12885,0,1683471210,13140.547145169992,161.3284330500028,53562.253561440004 2023-05-07,14:53:32.000,127,11030285,12845,0,1683471211,13140.473045760002,161.3425313100015,53562.30247128 2023-05-07,14:53:33.000,127,11030335,13005,0,1683471212,13140.466309449992,161.34958044000086,53562.24657432001 2023-05-07,14:53:34.000,127,11030317,12965,0,1683471213,13140.432627900002,161.31433479000407,53562.26753568001 2023-05-07,14:53:35.000,127,11030323,12765,0,1683471214,13140.540408859997,161.27908914,53562.33041976 2023-05-07,14:53:36.000,127,11030326,13005,0,1683471215,13140.594299340002,161.22269609999785,53562.3793296 2023-05-07,14:53:37.000,127,11030290,12845,0,1683471216,13140.580826719997,161.1451556700049,53562.33041976 2023-05-07,14:53:38.000,127,11030287,12965,0,1683471217,13140.594299340002,161.1451556700049,53562.3094584 2023-05-07,14:53:39.000,127,11030347,12965,0,1683471218,13140.688607679993,161.1310574099989,53562.41426520001 2023-05-07,14:53:40.000,127,11030323,13085,0,1683471219,13140.708816609993,161.10286089000147,53562.40727808 2023-05-07,14:53:41.000,127,11030339,13245,0,1683471220,13140.681871369998,161.06056610999804,53562.3793296 2023-05-07,14:53:42.000,127,11030313,13005,0,1683471221,13140.702080299998,161.08876263000275,53562.3094584 2023-05-07,14:53:43.000,127,11030330,13005,0,1683471222,13140.755970779988,161.07466437000403,53562.39330384001 2023-05-07,14:53:44.000,127,11030306,13085,0,1683471223,13140.789652329993,161.08876263000275,53562.3793296 2023-05-07,14:53:45.000,127,11030315,12805,0,1683471224,13140.897433289989,161.10991002000083,53562.46317504001 2023-05-07,14:53:46.000,127,11030284,12925,0,1683471225,13140.904169599999,161.0817135000034,53562.40727808 2023-05-07,14:53:47.000,127,11030323,13005,0,1683471226,13140.877224359989,161.10991002000083,53562.36535536001 2023-05-07,14:53:48.000,127,11030268,12885,0,1683471227,13140.924378529999,161.08876263000275,53562.46317504001 2023-05-07,14:53:49.000,127,11030284,12725,0,1683471228,13140.937851149989,161.08876263000275,53562.39330384001 2023-05-07,14:53:50.000,127,11030307,13045,0,1683471229,13140.931114839994,161.05351697999868,53562.26054856 2023-05-07,14:53:51.000,127,11030298,13005,0,1683471230,13140.991741629994,160.99007481000444,53562.323432640005 2023-05-07,14:53:52.000,127,11030283,13085,0,1683471231,13141.032159489994,160.89138698999886,53562.48413640001 2023-05-07,14:53:53.000,127,11030287,13285,0,1683471232,13141.1062589,160.834993950004,53562.47714928 2023-05-07,14:53:54.000,127,11030302,12885,0,1683471233,13141.16688569,160.82794482000463,53562.48413640001 2023-05-07,14:53:55.000,127,11030364,13205,0,1683471234,13141.133204139995,160.77860091000184,53562.47714928 2023-05-07,14:53:56.000,127,11030311,12965,0,1683471235,13141.112995209995,160.76450265000312,53562.45618792 2023-05-07,14:53:57.000,127,11030308,13205,0,1683471236,13141.20730355,160.75745352000376,53562.442213680006 2023-05-07,14:53:58.000,127,11030316,13085,0,1683471237,13141.254457719995,160.7222078699997,53562.42823944 2023-05-07,14:53:59.000,127,11030279,13285,0,1683471238,13141.274666649995,160.70810961000097,53562.442213680006 2023-05-07,14:54:00.000,127,11030277,13045,0,1683471239,13141.395920229996,160.66581483000482,53562.540033360005 2023-05-07,14:54:01.000,127,11030315,13245,0,1683471240,13141.49022857,160.61647092000203,53562.56798184 2023-05-07,14:54:02.000,127,11030354,13085,0,1683471241,13141.503701189991,160.60942179000267,53562.63086592001 2023-05-07,14:54:03.000,127,11030300,13245,0,1683471242,13141.510437500001,160.58122526999796,53562.49811064 2023-05-07,14:54:04.000,127,11030267,12765,0,1683471243,13141.523910119991,160.52483223000308,53562.6238788 2023-05-07,14:54:05.000,127,11030281,12845,0,1683471244,13141.618218459997,160.49663570999837,53562.64484016 2023-05-07,14:54:06.000,127,11030321,13125,0,1683471245,13141.604745839992,160.45434093000222,53562.588943200004 2023-05-07,14:54:07.000,127,11030287,13085,0,1683471246,13141.651900010002,160.43319354000414,53562.53304624001 2023-05-07,14:54:08.000,127,11030280,13205,0,1683471247,13141.759680969997,160.38384963000135,53562.65182728001 2023-05-07,14:54:09.000,127,11030273,13045,0,1683471248,13141.806835139992,160.3556531100039,53562.65182728001 2023-05-07,14:54:10.000,127,11030274,13205,0,1683471249,13141.887670859993,160.31335833000048,53562.63785304 2023-05-07,14:54:11.000,127,11030277,13165,0,1683471250,13141.914616100003,160.25696528999833,53562.65182728001 2023-05-07,14:54:12.000,127,11030284,13085,0,1683471251,13141.860725619998,160.2287687700009,53562.609904560006 2023-05-07,14:54:13.000,127,11030288,12845,0,1683471252,13141.880934549998,160.2287687700009,53562.57496896 2023-05-07,14:54:14.000,127,11030285,12885,0,1683471253,13141.847252999993,160.18647399000474,53562.658814400005 2023-05-07,14:54:15.000,127,11030317,13125,0,1683471254,13141.928088719993,160.17237572999875,53562.68676288 2023-05-07,14:54:16.000,127,11030303,13045,0,1683471255,13141.988715509993,160.08778616999916,53562.74964696001 2023-05-07,14:54:17.000,127,11030291,13005,0,1683471256,13141.981979199998,160.07368791000044,53562.73567272 2023-05-07,14:54:18.000,127,11030305,13285,0,1683471257,13142.002188129998,160.045491390003,53562.72868560001 2023-05-07,14:54:19.000,127,11030297,12925,0,1683471258,13142.049342299993,159.98909835000086,53562.72868560001 2023-05-07,14:54:20.000,127,11030302,12965,0,1683471259,13141.995451819988,159.96795096000278,53562.68676288 2023-05-07,14:54:21.000,127,11030256,13045,0,1683471260,13142.076287539989,159.93975443999807,53562.73567272 2023-05-07,14:54:22.000,127,11030282,12685,0,1683471261,13142.049342299993,159.87631227000384,53562.70073712001 2023-05-07,14:54:23.000,127,11030277,13245,0,1683471262,13142.089760159994,159.8199192300017,53562.70073712001 2023-05-07,14:54:24.000,127,11030305,13005,0,1683471263,13142.150386949994,159.74237880000146,53562.73567272 2023-05-07,14:54:25.000,127,11030286,12885,0,1683471264,13142.184068499999,159.72828054000274,53562.84746664001 2023-05-07,14:54:26.000,127,11030346,13165,0,1683471265,13142.184068499999,159.74237880000146,53562.80554392 2023-05-07,14:54:27.000,127,11030318,13245,0,1683471266,13142.190804809994,159.74237880000146,53562.78458256 2023-05-07,14:54:28.000,127,11030318,13165,0,1683471267,13142.184068499999,159.6718875000006,53562.7636212 2023-05-07,14:54:29.000,127,11030299,13205,0,1683471268,13142.143650639999,159.72123141000338,53562.72169848001 2023-05-07,14:54:30.000,127,11030290,12765,0,1683471269,13142.184068499999,159.64369098000316,53562.81253104 2023-05-07,14:54:31.000,127,11030276,12765,0,1683471270,13142.136914329989,159.69303488999867,53562.777595440006 2023-05-07,14:54:32.000,127,11030281,12925,0,1683471271,13142.150386949994,159.65778924000188,53562.80554392 2023-05-07,14:54:33.000,127,11030281,12965,0,1683471272,13142.157123259989,159.6859857599993,53562.80554392 2023-05-07,14:54:34.000,127,11030305,13085,0,1683471273,13142.150386949994,159.6718875000006,53562.89637648001 2023-05-07,14:54:35.000,127,11030258,12805,0,1683471274,13142.157123259989,159.62959272000444,53562.875415120005 2023-05-07,14:54:36.000,127,11030343,13125,0,1683471275,13142.157123259989,159.60139619999973,53562.88938936001 2023-05-07,14:54:37.000,127,11030273,13125,0,1683471276,13142.190804809994,159.55910142000357,53562.88240224 2023-05-07,14:54:38.000,127,11030317,13045,0,1683471277,13142.163859569999,159.48156099000335,53562.84746664001 2023-05-07,14:54:39.000,127,11030315,13045,0,1683471278,13142.21775004999,159.460413599998,53562.84047952 2023-05-07,14:54:40.000,127,11030267,12885,0,1683471279,13142.25816790999,159.4251679500012,53562.95926056 2023-05-07,14:54:41.000,127,11030262,12925,0,1683471280,13142.28511315,159.43926620999991,53562.95926056 2023-05-07,14:54:42.000,127,11030301,13045,0,1683471281,13142.27837683999,159.44631533999927,53562.96624768001 2023-05-07,14:54:43.000,127,11030297,12965,0,1683471282,13142.26490422,159.40402056000312,53562.91035072 2023-05-07,14:54:44.000,127,11030276,13005,0,1683471283,13142.23795897999,159.41811882000184,53562.86842800001 2023-05-07,14:54:45.000,127,11030258,13165,0,1683471284,13142.231222669994,159.38287316999777,53562.875415120005 2023-05-07,14:54:46.000,127,11030292,12965,0,1683471285,13142.244695289999,159.35467665000033,53562.93131208 2023-05-07,14:54:47.000,127,11030273,12845,0,1683471286,13142.224486359999,159.35467665000033,53562.93829920001 2023-05-07,14:54:48.000,127,11030306,12925,0,1683471287,13142.271640529994,159.3264801300029,53562.96624768001 2023-05-07,14:54:49.000,127,11030295,12965,0,1683471288,13142.271640529994,159.29828360999818,53562.98720904001 2023-05-07,14:54:50.000,127,11030304,13045,0,1683471289,13142.291849459994,159.2277923100046,53563.00118328 2023-05-07,14:54:51.000,127,11030352,13165,0,1683471290,13142.251431599994,159.2418905700033,53562.93829920001 2023-05-07,14:54:52.000,127,11030297,12965,0,1683471291,13142.184068499999,159.19254666000052,53562.9033636 2023-05-07,14:54:53.000,127,11030291,12965,0,1683471292,13142.143650639999,159.18549753000116,53562.91733784001 2023-05-07,14:54:54.000,127,11030260,12965,0,1683471293,13142.211013739994,159.0938588400022,53562.994196160005 2023-05-07,14:54:55.000,127,11030297,13165,0,1683471294,13142.25816790999,159.05156405999878,53563.00118328 2023-05-07,14:54:56.000,127,11030284,12965,0,1683471295,13142.312058389994,158.98107275999791,53563.0081704 2023-05-07,14:54:57.000,127,11030308,12965,0,1683471296,13142.29858576999,158.9951710200039,53563.01515752001 2023-05-07,14:54:58.000,127,11030265,12885,0,1683471297,13142.29858576999,158.94582711000112,53562.93829920001 2023-05-07,14:54:59.000,127,11030291,13165,0,1683471298,13142.271640529994,158.9317288500024,53562.994196160005 2023-05-07,14:55:00.000,127,11030275,12965,0,1683471299,13142.28511315,158.91763059000368,53562.98720904001 2023-05-07,14:55:01.000,127,11030299,12805,0,1683471300,13142.231222669994,158.88943406999897,53562.994196160005 2023-05-07,14:55:02.000,127,11030302,13125,0,1683471301,13142.130178019994,158.82599190000474,53562.98720904001 2023-05-07,14:55:03.000,127,11030289,12965,0,1683471302,13142.150386949994,158.79779538000003,53562.93131208 2023-05-07,14:55:04.000,127,11030309,13165,0,1683471303,13142.17733218999,158.69205843000236,53563.02913176 2023-05-07,14:55:05.000,127,11030285,12965,0,1683471304,13142.130178019994,158.64976364999893,53563.06406736001 2023-05-07,14:55:06.000,127,11030335,13165,0,1683471305,13142.136914329989,158.5863214800047,53562.994196160005 2023-05-07,14:55:07.000,127,11030344,13005,0,1683471306,13142.109969089994,158.5863214800047,53562.9732348 2023-05-07,14:55:08.000,127,11030330,13085,0,1683471307,13142.096496469989,158.5369775700019,53562.98720904001 2023-05-07,14:55:09.000,127,11030268,12925,0,1683471308,13142.096496469989,158.51583018000383,53562.93829920001 2023-05-07,14:55:10.000,127,11030334,12965,0,1683471309,13142.157123259989,158.45943714000168,53562.994196160005 2023-05-07,14:55:11.000,127,11030321,12965,0,1683471310,13142.103232779999,158.45943714000168,53562.98720904001 2023-05-07,14:55:12.000,127,11030269,13165,0,1683471311,13142.116705399989,158.4382897500036,53562.98720904001 2023-05-07,14:55:13.000,127,11030265,12965,0,1683471312,13142.035869679989,158.40304409999953,53562.95227344 2023-05-07,14:55:14.000,127,11030289,12765,0,1683471313,13142.096496469989,158.38189671000146,53563.0081704 2023-05-07,14:55:15.000,127,11030305,12925,0,1683471314,13142.022397059998,158.38189671000146,53562.994196160005 2023-05-07,14:55:16.000,127,11030231,13205,0,1683471315,13142.002188129998,158.36074932000338,53562.93829920001 2023-05-07,14:55:17.000,127,11030316,13125,0,1683471316,13142.042605989998,158.33255279999867,53562.89637648001 2023-05-07,14:55:18.000,127,11030272,13005,0,1683471317,13141.934825029988,158.28320889000315,53562.924324960004 2023-05-07,14:55:19.000,127,11030296,12925,0,1683471318,13141.921352409998,158.28320889000315,53562.88240224 2023-05-07,14:55:20.000,127,11030303,13125,0,1683471319,13141.894407170003,158.226815850001,53562.89637648001 2023-05-07,14:55:21.000,127,11030285,12925,0,1683471320,13141.934825029988,158.1915702000042,53562.945286320006 2023-05-07,14:55:22.000,127,11030296,13245,0,1683471321,13141.914616100003,158.14222629000142,53562.93829920001 2023-05-07,14:55:23.000,127,11030288,13125,0,1683471322,13141.874198240002,158.10698064000462,53562.93829920001 2023-05-07,14:55:24.000,127,11030276,13045,0,1683471323,13141.827044069993,158.12107890000334,53562.95227344 2023-05-07,14:55:25.000,127,11030308,12965,0,1683471324,13141.719263109997,158.13517716000206,53562.88240224 2023-05-07,14:55:26.000,127,11030288,12925,0,1683471325,13141.725999419992,158.10698064000462,53562.875415120005 2023-05-07,14:55:27.000,127,11030306,12965,0,1683471326,13141.638427389997,158.1281280300027,53562.8334924 2023-05-07,14:55:28.000,127,11030331,13085,0,1683471327,13141.598009529996,158.14222629000142,53562.88240224 2023-05-07,14:55:29.000,127,11030306,12885,0,1683471328,13141.598009529996,158.08583324999927,53562.875415120005 2023-05-07,14:55:30.000,127,11030318,13005,0,1683471329,13141.598009529996,158.08583324999927,53562.86842800001 2023-05-07,14:55:31.000,127,11030289,12725,0,1683471330,13141.483492259991,158.13517716000206,53562.81951816001 2023-05-07,14:55:32.000,127,11030295,12885,0,1683471331,13141.416129159996,158.14927542000078,53562.77060832001 2023-05-07,14:55:33.000,127,11030286,12765,0,1683471332,13141.38918392,158.15632455000014,53562.79156968 2023-05-07,14:55:34.000,127,11030322,12765,0,1683471333,13141.32855713,158.18452107000485,53562.707724240005 2023-05-07,14:55:35.000,127,11030273,13165,0,1683471334,13141.355502369996,158.20566846000293,53562.81253104 2023-05-07,14:55:36.000,127,11030271,12925,0,1683471335,13141.38244760999,158.20566846000293,53562.756634080004 2023-05-07,14:55:37.000,127,11030264,13205,0,1683471336,13141.28813927,158.20566846000293,53562.79156968 2023-05-07,14:55:38.000,127,11030284,12965,0,1683471337,13141.22077616999,158.19861933000357,53562.70073712001 2023-05-07,14:55:39.000,127,11030288,13005,0,1683471338,13141.18035830999,158.17042280999885,53562.7636212 2023-05-07,14:55:40.000,127,11030300,12605,0,1683471339,13141.06584104,158.17042280999885,53562.6238788 2023-05-07,14:55:41.000,127,11030289,13125,0,1683471340,13141.173621999995,158.1633736799995,53562.707724240005 2023-05-07,14:55:42.000,127,11030318,13045,0,1683471341,13141.153413069995,158.1633736799995,53562.707724240005 2023-05-07,14:55:43.000,127,11030328,12965,0,1683471342,13141.072577349994,158.1633736799995,53562.63086592001 2023-05-07,14:55:44.000,127,11030277,12805,0,1683471343,13141.072577349994,158.1633736799995,53562.63785304 2023-05-07,14:55:45.000,127,11030282,13045,0,1683471344,13141.092786279994,158.17042280999885,53562.69375 2023-05-07,14:55:46.000,127,11030333,12885,0,1683471345,13141.112995209995,158.14927542000078,53562.63785304 2023-05-07,14:55:47.000,127,11030284,13125,0,1683471346,13141.07931365999,158.14222629000142,53562.658814400005 2023-05-07,14:55:48.000,127,11030284,13005,0,1683471347,13141.032159489994,158.12107890000334,53562.56798184 2023-05-07,14:55:49.000,127,11030300,12965,0,1683471348,13140.951323769994,158.13517716000206,53562.56798184 2023-05-07,14:55:50.000,127,11030305,12845,0,1683471349,13140.991741629994,158.0646858600012,53562.57496896 2023-05-07,14:55:51.000,127,11030266,12845,0,1683471350,13140.910905909994,158.07173499000055,53562.58195608001 2023-05-07,14:55:52.000,127,11030286,13125,0,1683471351,13140.904169599999,158.07173499000055,53562.58195608001 2023-05-07,14:55:53.000,127,11030294,13125,0,1683471352,13140.904169599999,158.09288237999863,53562.54702048 2023-05-07,14:55:54.000,127,11030285,12765,0,1683471353,13140.924378529999,158.09288237999863,53562.609904560006 2023-05-07,14:55:55.000,127,11030320,12765,0,1683471354,13140.897433289989,158.0787841199999,53562.61689168 2023-05-07,14:55:56.000,127,11030309,13165,0,1683471355,13140.883960669998,158.099931509998,53562.54702048 2023-05-07,14:55:57.000,127,11030279,12845,0,1683471356,13140.836806499989,158.10698064000462,53562.58195608001 2023-05-07,14:55:58.000,127,11030263,13085,0,1683471357,13140.789652329993,158.11402977000398,53562.442213680006 2023-05-07,14:55:59.000,127,11030299,12845,0,1683471358,13140.729025539993,158.09288237999863,53562.43522656001 2023-05-07,14:56:00.000,127,11030272,12845,0,1683471359,13140.762707089998,158.099931509998,53562.49811064 2023-05-07,14:56:01.000,127,11030290,12965,0,1683471360,13140.729025539993,158.0646858600012,53562.53304624001 2023-05-07,14:56:02.000,127,11030297,12925,0,1683471361,13140.742498159998,158.0646858600012,53562.51208488001 2023-05-07,14:56:03.000,127,11030266,12925,0,1683471362,13140.668398749993,158.0787841199999,53562.42823944 2023-05-07,14:56:04.000,127,11030269,13085,0,1683471363,13140.614508270002,158.03648934000375,53562.3793296 2023-05-07,14:56:05.000,127,11030254,12965,0,1683471364,13140.614508270002,158.02239107999776,53562.38631672001 2023-05-07,14:56:06.000,127,11030306,13005,0,1683471365,13140.661662439998,157.97304717000225,53562.41426520001 2023-05-07,14:56:07.000,127,11030318,12965,0,1683471366,13140.493254690002,158.00124368999968,53562.23260008 2023-05-07,14:56:08.000,127,11030319,12965,0,1683471367,13140.621244579997,157.99419456000032,53562.36535536001 2023-05-07,14:56:09.000,127,11030287,12725,0,1683471368,13140.654926130002,157.9659980400029,53562.41426520001 2023-05-07,14:56:10.000,127,11030292,12885,0,1683471369,13140.634717200002,158.00124368999968,53562.36535536001 2023-05-07,14:56:11.000,127,11030258,12925,0,1683471370,13140.567354099992,158.00829281999904,53562.31644552001 2023-05-07,14:56:12.000,127,11030268,12845,0,1683471371,13140.520199929997,158.0153419499984,53562.28849704 2023-05-07,14:56:13.000,127,11030311,13085,0,1683471372,13140.533672550002,157.9800963000016,53562.24657432001 2023-05-07,14:56:14.000,127,11030291,13125,0,1683471373,13140.567354099992,158.00124368999968,53562.274522800006 2023-05-07,14:56:15.000,127,11030289,13085,0,1683471374,13140.587563029992,157.98714543000096,53562.323432640005 2023-05-07,14:56:16.000,127,11030296,13125,0,1683471375,13140.601035649997,157.97304717000225,53562.33041976 2023-05-07,14:56:17.000,127,11030304,12925,0,1683471376,13140.499990999997,158.00124368999968,53562.24657432001 2023-05-07,14:56:18.000,127,11030278,13045,0,1683471377,13140.446100519992,158.0153419499984,53562.26054856 2023-05-07,14:56:19.000,127,11030336,13085,0,1683471378,13140.446100519992,158.0153419499984,53562.253561440004 2023-05-07,14:56:20.000,127,11030252,13205,0,1683471379,13140.412418970001,158.0787841199999,53562.24657432001 2023-05-07,14:56:21.000,127,11030325,12925,0,1683471380,13140.419155279997,158.0646858600012,53562.28150992 2023-05-07,14:56:22.000,127,11030309,13045,0,1683471381,13140.425891589992,158.05763673000183,53562.19067736 2023-05-07,14:56:23.000,127,11030273,13125,0,1683471382,13140.452836830002,158.05058760000247,53562.204651600005 2023-05-07,14:56:24.000,127,11030276,13325,0,1683471383,13140.439364209997,158.07173499000055,53562.24657432001 2023-05-07,14:56:25.000,127,11030297,12885,0,1683471384,13140.473045760002,158.09288237999863,53562.31644552001 2023-05-07,14:56:26.000,127,11030305,13045,0,1683471385,13140.452836830002,158.14222629000142,53562.31644552001 2023-05-07,14:56:27.000,127,11030317,12885,0,1683471386,13140.351792180001,158.14927542000078,53562.21862584001 2023-05-07,14:56:28.000,127,11030295,13005,0,1683471387,13140.291165390001,158.20566846000293,53562.204651600005 2023-05-07,14:56:29.000,127,11030294,12685,0,1683471388,13140.244011219991,158.18452107000485,53562.21163872 2023-05-07,14:56:30.000,127,11030333,12805,0,1683471389,13140.304638009991,158.23386498000036,53562.22561296001 2023-05-07,14:56:31.000,127,11030349,13005,0,1683471390,13140.291165390001,158.21976672000164,53562.21163872 2023-05-07,14:56:32.000,127,11030311,13005,0,1683471391,13140.237274909996,158.226815850001,53562.169716 2023-05-07,14:56:33.000,127,11030292,13125,0,1683471392,13140.196857049996,158.24796323999908,53562.204651600005 2023-05-07,14:56:34.000,127,11030295,13045,0,1683471393,13140.244011219991,158.2620614999978,53562.22561296001 2023-05-07,14:56:35.000,127,11030287,12925,0,1683471394,13140.19012074,158.26911063000443,53562.14176752 2023-05-07,14:56:36.000,127,11030284,13005,0,1683471395,13140.14296656999,158.25501236999844,53562.16272888 2023-05-07,14:56:37.000,127,11030278,12965,0,1683471396,13140.10254870999,158.29730715000187,53562.14176752 2023-05-07,14:56:38.000,127,11030292,13085,0,1683471397,13140.06213084999,158.30435628000123,53562.12080616 2023-05-07,14:56:39.000,127,11030322,12765,0,1683471398,13140.02171298999,158.26911063000443,53562.07888344001 2023-05-07,14:56:40.000,127,11030270,12765,0,1683471399,13140.10254870999,158.24796323999908,53562.1347804 2023-05-07,14:56:41.000,127,11030295,13125,0,1683471400,13140.10928502,158.1915702000042,53562.09285768 2023-05-07,14:56:42.000,127,11030296,12925,0,1683471401,13140.08233977999,158.1281280300027,53562.12779328001 2023-05-07,14:56:43.000,127,11030279,12765,0,1683471402,13140.06886716,158.11402977000398,53562.036960720005 2023-05-07,14:56:44.000,127,11030304,12925,0,1683471403,13140.116021329995,158.09288237999863,53562.00901224001 2023-05-07,14:56:45.000,127,11030273,12885,0,1683471404,13140.055394539995,158.0646858600012,53561.995038 2023-05-07,14:56:46.000,127,11030279,12965,0,1683471405,13140.00824037,158.0646858600012,53562.04394784 2023-05-07,14:56:47.000,127,11030303,12845,0,1683471406,13139.98129512999,158.10698064000462,53562.00202512 2023-05-07,14:56:48.000,127,11030289,13125,0,1683471407,13140.055394539995,158.13517716000206,53561.86228272001 2023-05-07,14:56:49.000,127,11030259,13245,0,1683471408,13139.98129512999,158.17042280999885,53561.939141040006 2023-05-07,14:56:50.000,127,11030278,13085,0,1683471409,13139.92740465,158.19861933000357,53562.07888344001 2023-05-07,14:56:51.000,127,11030305,13045,0,1683471410,13139.88025047999,158.2902580200025,53562.00202512 2023-05-07,14:56:52.000,127,11030288,12885,0,1683471411,13139.75899689999,158.35370019000402,53561.98106376001 2023-05-07,14:56:53.000,127,11030302,13045,0,1683471412,13139.738787969989,158.3748475800021,53562.04394784 2023-05-07,14:56:54.000,127,11030305,13205,0,1683471413,13139.684897489999,158.4382897500036,53561.88324408001 2023-05-07,14:56:55.000,127,11030284,12965,0,1683471414,13139.631007009993,158.46648627000104,53561.90420544 2023-05-07,14:56:56.000,127,11030313,12965,0,1683471415,13139.637743319989,158.46648627000104,53561.918179680004 2023-05-07,14:56:57.000,127,11030302,13005,0,1683471416,13139.664688559998,158.48058452999976,53561.91119256001 2023-05-07,14:56:58.000,127,11030260,12765,0,1683471417,13139.637743319989,158.50878105000447,53561.84132136001 2023-05-07,14:56:59.000,127,11030297,13125,0,1683471418,13139.570380219993,158.5228793100032,53561.84830848 2023-05-07,14:57:00.000,127,11030270,12765,0,1683471419,13139.590589149993,158.54402670000127,53561.8552956 2023-05-07,14:57:01.000,127,11030318,12965,0,1683471420,13139.523226049998,158.56517408999935,53561.84132136001 2023-05-07,14:57:02.000,127,11030276,12925,0,1683471421,13139.449126639993,158.59337061000406,53561.74350168001 2023-05-07,14:57:03.000,127,11030266,13125,0,1683471422,13139.408708779993,158.61451800000214,53561.77843728 2023-05-07,14:57:04.000,127,11030312,12925,0,1683471423,13139.368290919992,158.62861626000085,53561.771450160006 2023-05-07,14:57:05.000,127,11030272,12965,0,1683471424,13139.381763539997,158.67796017000364,53561.84830848 2023-05-07,14:57:06.000,127,11030287,13285,0,1683471425,13139.375027230002,158.69205843000236,53561.83433424 2023-05-07,14:57:07.000,127,11030297,13365,0,1683471426,13139.375027230002,158.7484514700045,53561.8552956 2023-05-07,14:57:08.000,127,11030293,13085,0,1683471427,13139.267246269992,158.76254973000323,53561.7854244 2023-05-07,14:57:09.000,127,11030303,12925,0,1683471428,13139.186410549992,158.80484450999938,53561.70856608 2023-05-07,14:57:10.000,127,11030291,12845,0,1683471429,13139.193146860001,158.84009016000346,53561.72952744 2023-05-07,14:57:11.000,127,11030265,12765,0,1683471430,13139.119047449996,158.86123755000153,53561.72952744 2023-05-07,14:57:12.000,127,11030275,13125,0,1683471431,13139.166201619992,158.86123755000153,53561.79241152001 2023-05-07,14:57:13.000,127,11030290,12965,0,1683471432,13139.078629589996,158.84713929000281,53561.74350168001 2023-05-07,14:57:14.000,127,11030279,13005,0,1683471433,13139.058420659996,158.84009016000346,53561.652669120005 2023-05-07,14:57:15.000,127,11030316,12845,0,1683471434,13139.044948039991,158.8823849399996,53561.6806176 2023-05-07,14:57:16.000,127,11030306,12885,0,1683471435,13139.018002799996,158.91058146000432,53561.65965624 2023-05-07,14:57:17.000,127,11030297,13005,0,1683471436,13139.044948039991,158.93877798000176,53561.67363048001 2023-05-07,14:57:18.000,127,11030274,13085,0,1683471437,13138.957376009996,159.016318410002,53561.66664336 2023-05-07,14:57:19.000,127,11030268,12725,0,1683471438,13138.94390338999,159.07271145000414,53561.62472064001 2023-05-07,14:57:20.000,127,11030251,13045,0,1683471439,13138.96411231999,159.0938588400022,53561.652669120005 2023-05-07,14:57:21.000,127,11030273,12845,0,1683471440,13138.90348552999,159.15730101000372,53561.6107464 2023-05-07,14:57:22.000,127,11030298,12965,0,1683471441,13138.896749219995,159.22074317999795,53561.64568200001 2023-05-07,14:57:23.000,127,11030285,13045,0,1683471442,13138.7485504,159.26303796000138,53561.51292672 2023-05-07,14:57:24.000,127,11030279,13005,0,1683471443,13138.68792361,159.28418534999946,53561.533888080005 2023-05-07,14:57:25.000,127,11030266,13005,0,1683471444,13138.654242059994,159.33352926000225,53561.56183656 2023-05-07,14:57:26.000,127,11030312,12925,0,1683471445,13138.62056050999,159.3617257799997,53561.47799112001 2023-05-07,14:57:27.000,127,11030289,13125,0,1683471446,13138.573406339994,159.41106969000248,53561.484978240005 2023-05-07,14:57:28.000,127,11030278,13205,0,1683471447,13138.62729682,159.3758240399984,53561.415107040004 2023-05-07,14:57:29.000,127,11030255,12845,0,1683471448,13138.586878959999,159.46746273000463,53561.51292672 2023-05-07,14:57:30.000,127,11030279,12765,0,1683471449,13138.566670029999,159.460413599998,53561.45004264 2023-05-07,14:57:31.000,127,11030306,13085,0,1683471450,13138.492570619994,159.48156099000335,53561.415107040004 2023-05-07,14:57:32.000,127,11030301,13085,0,1683471451,13138.479097999989,159.51680664000014,53561.35222296 2023-05-07,14:57:33.000,127,11030296,12765,0,1683471452,13138.472361689994,159.5520522900042,53561.42908128001 2023-05-07,14:57:34.000,127,11030292,13085,0,1683471453,13138.526252169999,159.65074011000252,53561.44305552 2023-05-07,14:57:35.000,127,11030314,12885,0,1683471454,13138.53972478999,159.70008401999803,53561.42908128001 2023-05-07,14:57:36.000,127,11030278,13165,0,1683471455,13138.553197409994,159.7353296700021,53561.44305552 2023-05-07,14:57:37.000,127,11030307,12765,0,1683471456,13138.479097999989,159.81287010000233,53561.387158560006 2023-05-07,14:57:38.000,127,11030270,12845,0,1683471457,13138.479097999989,159.84811574999912,53561.415107040004 2023-05-07,14:57:39.000,127,11030295,12845,0,1683471458,13138.452152759994,159.86926314000448,53561.32427448 2023-05-07,14:57:40.000,127,11030297,13205,0,1683471459,13138.458889069989,159.93975443999807,53561.415107040004 2023-05-07,14:57:41.000,127,11030296,12965,0,1683471460,13138.398262279989,159.96090183000342,53561.38017144001 2023-05-07,14:57:42.000,127,11030308,12885,0,1683471461,13138.438680139989,159.98909835000086,53561.28235176 2023-05-07,14:57:43.000,127,11030308,12885,0,1683471462,13138.465625379999,159.98909835000086,53561.31030024001 2023-05-07,14:57:44.000,127,11030296,13205,0,1683471463,13138.55993371999,159.9820492200015,53561.33824872001 2023-05-07,14:57:45.000,127,11030312,13045,0,1683471464,13138.60708789,160.0172948699983,53561.296326 2023-05-07,14:57:46.000,127,11030302,12965,0,1683471465,13138.62729682,160.0313931300043,53561.317287360005 2023-05-07,14:57:47.000,127,11030297,13125,0,1683471466,13138.634033129994,160.02434399999765,53561.28235176 2023-05-07,14:57:48.000,127,11030318,12925,0,1683471467,13138.613824199994,160.05958965000173,53561.247416160004 2023-05-07,14:57:49.000,127,11030286,12765,0,1683471468,13138.62729682,160.07368791000044,53561.27536464 2023-05-07,14:57:50.000,127,11030274,12965,0,1683471469,13138.64076943999,160.11598269000388,53561.32427448 2023-05-07,14:57:51.000,127,11030277,13165,0,1683471470,13138.64750575,160.1300809500026,53561.317287360005 2023-05-07,14:57:52.000,127,11030298,13005,0,1683471471,13138.64750575,160.15122834000067,53561.28235176 2023-05-07,14:57:53.000,127,11030310,13125,0,1683471472,13138.66097836999,160.17237572999875,53561.366197200005 2023-05-07,14:57:54.000,127,11030275,13085,0,1683471473,13138.70813254,160.18647399000474,53561.33824872001 2023-05-07,14:57:55.000,127,11030337,12885,0,1683471474,13138.66771468,160.21467051000218,53561.317287360005 2023-05-07,14:57:56.000,127,11030272,13005,0,1683471475,13138.66097836999,160.18647399000474,53561.317287360005 2023-05-07,14:57:57.000,127,11030268,12965,0,1683471476,13138.68792361,160.27106355000433,53561.3312616 2023-05-07,14:57:58.000,127,11030289,13005,0,1683471477,13138.64076943999,160.2922109400024,53561.296326 2023-05-07,14:57:59.000,127,11030303,13125,0,1683471478,13138.64750575,160.30630920000112,53561.27536464 2023-05-07,14:58:00.000,127,11030306,12725,0,1683471479,13138.68118729999,160.34155484999792,53561.247416160004 2023-05-07,14:58:01.000,127,11030269,13045,0,1683471480,13138.714868849995,160.3274565899992,53561.28235176 2023-05-07,14:58:02.000,127,11030320,13125,0,1683471481,13138.735077779995,160.31335833000048,53561.28933888001 2023-05-07,14:58:03.000,127,11030348,13045,0,1683471482,13138.72160515999,160.3274565899992,53561.31030024001 2023-05-07,14:58:04.000,127,11030315,12805,0,1683471483,13138.66771468,160.30630920000112,53561.21248056001 2023-05-07,14:58:05.000,127,11030270,12965,0,1683471484,13138.68118729999,160.29926007000176,53561.18453208 2023-05-07,14:58:06.000,127,11030312,12965,0,1683471485,13138.72160515999,160.2781126800037,53561.23344192 2023-05-07,14:58:07.000,127,11030323,12965,0,1683471486,13138.7485504,160.30630920000112,53561.27536464 2023-05-07,14:58:08.000,127,11030317,12885,0,1683471487,13138.714868849995,160.31335833000048,53561.26139040001 2023-05-07,14:58:09.000,127,11030295,13005,0,1683471488,13138.735077779995,160.31335833000048,53561.33824872001 2023-05-07,14:58:10.000,127,11030313,12925,0,1683471489,13138.735077779995,160.31335833000048,53561.33824872001 2023-05-07,14:58:11.000,127,11030321,13285,0,1683471490,13138.72160515999,160.31335833000048,53561.366197200005 2023-05-07,14:58:12.000,127,11030298,12925,0,1683471491,13138.593615269994,160.36975137000263,53561.25440328 2023-05-07,14:58:13.000,127,11030300,13165,0,1683471492,13138.634033129994,160.41909527999815,53561.27536464 2023-05-07,14:58:14.000,127,11030273,13085,0,1683471493,13138.66771468,160.4402426700035,53561.28933888001 2023-05-07,14:58:15.000,127,11030286,12925,0,1683471494,13138.64076943999,160.44729180000286,53561.24042904001 2023-05-07,14:58:16.000,127,11030249,13085,0,1683471495,13138.613824199994,160.489586579999,53561.30331312 2023-05-07,14:58:17.000,127,11030274,13245,0,1683471496,13138.55993371999,160.50368483999773,53561.28235176 2023-05-07,14:58:18.000,127,11030304,12925,0,1683471497,13138.485834309999,160.5389304900018,53561.317287360005 2023-05-07,14:58:19.000,127,11030315,13045,0,1683471498,13138.519515859989,160.51778310000373,53561.27536464 2023-05-07,14:58:20.000,127,11030297,13045,0,1683471499,13138.431943829994,160.55302875000052,53561.34523584 2023-05-07,14:58:21.000,127,11030334,13285,0,1683471500,13138.458889069989,160.56712700999924,53561.25440328 2023-05-07,14:58:22.000,127,11030322,13005,0,1683471501,13138.277008700003,160.58122526999796,53561.19151920001 2023-05-07,14:58:23.000,127,11030286,13045,0,1683471502,13138.324162869998,160.61647092000203,53561.25440328 2023-05-07,14:58:24.000,127,11030291,12965,0,1683471503,13138.277008700003,160.60942179000267,53561.247416160004 2023-05-07,14:58:25.000,127,11030348,13165,0,1683471504,13138.290481319993,160.65171656999883,53561.31030024001 2023-05-07,14:58:26.000,127,11030287,12805,0,1683471505,13138.189436669993,160.6869622200029,53561.268377520006 2023-05-07,14:58:27.000,127,11030289,12805,0,1683471506,13138.115337260002,160.7363061299984,53561.219467680006 2023-05-07,14:58:28.000,127,11030305,12765,0,1683471507,13138.021028919997,160.820895689998,53561.21248056001 2023-05-07,14:58:29.000,127,11030306,12965,0,1683471508,13138.027765229992,160.84204308000335,53561.16357072 2023-05-07,14:58:30.000,127,11030299,13005,0,1683471509,13138.047974159992,160.820895689998,53561.2264548 2023-05-07,14:58:31.000,127,11030296,12725,0,1683471510,13138.007556299992,160.8490922100027,53561.2264548 2023-05-07,14:58:32.000,127,11030280,13125,0,1683471511,13137.994083680001,160.85614134000207,53561.219467680006 2023-05-07,14:58:33.000,127,11030282,13005,0,1683471512,13137.940193199996,160.80679742999928,53561.16357072 2023-05-07,14:58:34.000,127,11030274,13205,0,1683471513,13137.839148549996,160.79974829999992,53561.11466088 2023-05-07,14:58:35.000,127,11030327,12845,0,1683471514,13137.839148549996,160.79269917000056,53561.1565836 2023-05-07,14:58:36.000,127,11030294,13205,0,1683471515,13137.798730689996,160.79269917000056,53561.19151920001 2023-05-07,14:58:37.000,127,11030287,12805,0,1683471516,13137.73136759,160.834993950004,53561.17055784001 2023-05-07,14:58:38.000,127,11030340,13005,0,1683471517,13137.70442234999,160.85614134000207,53561.0867124 2023-05-07,14:58:39.000,127,11030311,12885,0,1683471518,13137.63032294,160.89138698999886,53561.12164800001 2023-05-07,14:58:40.000,127,11030291,13085,0,1683471519,13137.71115866,160.92663264000294,53561.18453208 2023-05-07,14:58:41.000,127,11030306,13285,0,1683471520,13137.637059249995,160.97597654999845,53561.13562224 2023-05-07,14:58:42.000,127,11030284,13205,0,1683471521,13137.62358662999,160.97597654999845,53561.14260936001 2023-05-07,14:58:43.000,127,11030343,12925,0,1683471522,13137.58316876999,161.01827133000188,53561.12164800001 2023-05-07,14:58:44.000,127,11030364,12845,0,1683471523,13137.50233304999,161.0323695900006,53561.04478968001 2023-05-07,14:58:45.000,127,11030299,13125,0,1683471524,13137.42823364,161.01827133000188,53560.981905600005 2023-05-07,14:58:46.000,127,11030284,13005,0,1683471525,13137.40802471,161.01827133000188,53561.051776800006 2023-05-07,14:58:47.000,127,11030331,12965,0,1683471526,13137.374343159994,161.03941871999996,53561.00286696001 2023-05-07,14:58:48.000,127,11030282,12925,0,1683471527,13137.434969949994,161.05351697999868,53560.99587984 2023-05-07,14:58:49.000,127,11030316,12885,0,1683471528,13137.455178879994,161.10991002000083,53560.94697 2023-05-07,14:58:50.000,127,11030304,12805,0,1683471529,13137.42823364,161.08876263000275,53560.981905600005 2023-05-07,14:58:51.000,127,11030322,12845,0,1683471530,13137.387815779999,161.1310574099989,53560.89107304 2023-05-07,14:58:52.000,127,11030297,13085,0,1683471531,13137.42823364,161.1451556700049,53560.99587984 2023-05-07,14:58:53.000,127,11030279,12805,0,1683471532,13137.40802471,161.18745045000105,53560.90504728001 2023-05-07,14:58:54.000,127,11030295,12965,0,1683471533,13137.354134229994,161.25794175000192,53560.912034400004 2023-05-07,14:58:55.000,127,11030287,13045,0,1683471534,13137.40128839999,161.29318739999871,53560.85613744001 2023-05-07,14:58:56.000,127,11030305,12885,0,1683471535,13137.40128839999,161.3072856600047,53561.0168412 2023-05-07,14:58:57.000,127,11030300,12765,0,1683471536,13137.38107946999,161.3425313100015,53560.92600864001 2023-05-07,14:58:58.000,127,11030314,12805,0,1683471537,13137.38107946999,161.34958044000086,53560.912034400004 2023-05-07,14:58:59.000,127,11030246,13285,0,1683471538,13137.38107946999,161.34958044000086,53560.87709880001 2023-05-07,14:59:00.000,127,11030307,12805,0,1683471539,13137.354134229994,161.38482608999766,53560.90504728001 2023-05-07,14:59:01.000,127,11030264,12925,0,1683471540,13137.36087053999,161.37072782999894,53560.87709880001 2023-05-07,14:59:02.000,127,11030303,13045,0,1683471541,13137.300243749989,161.39892435000365,53560.863124560005 2023-05-07,14:59:03.000,127,11030332,12685,0,1683471542,13137.253089579994,161.39892435000365,53560.85613744001 2023-05-07,14:59:04.000,127,11030314,12965,0,1683471543,13137.36087053999,161.38482608999766,53560.92600864001 2023-05-07,14:59:05.000,127,11030293,13085,0,1683471544,13137.387815779999,161.42007174000173,53560.91902152 2023-05-07,14:59:06.000,127,11030319,13005,0,1683471545,13137.42149732999,161.41302261000237,53560.89107304 2023-05-07,14:59:07.000,127,11030304,13045,0,1683471546,13137.4686515,161.3918752200043,53560.87709880001 2023-05-07,14:59:08.000,127,11030323,12925,0,1683471547,13137.44844257,161.33548218000215,53560.79325336 2023-05-07,14:59:09.000,127,11030279,12925,0,1683471548,13137.42149732999,161.3777769599983,53560.78626624001 2023-05-07,14:59:10.000,127,11030312,13045,0,1683471549,13137.42823364,161.37072782999894,53560.84915032 2023-05-07,14:59:11.000,127,11030291,12925,0,1683471550,13137.44844257,161.38482608999766,53560.8421632 2023-05-07,14:59:12.000,127,11030307,12965,0,1683471551,13137.50233304999,161.3918752200043,53560.87709880001 2023-05-07,14:59:13.000,127,11030262,13125,0,1683471552,13137.48212411999,161.41302261000237,53560.80722760001 2023-05-07,14:59:14.000,127,11030326,12965,0,1683471553,13137.48886043,161.41302261000237,53560.82120184 2023-05-07,14:59:15.000,127,11030252,13285,0,1683471554,13137.48212411999,161.43417000000045,53560.82120184 2023-05-07,14:59:16.000,127,11030274,12925,0,1683471555,13137.475387809995,161.47646478000388,53560.884085920006 2023-05-07,14:59:17.000,127,11030279,13045,0,1683471556,13137.48886043,161.47646478000388,53560.78626624001 2023-05-07,14:59:18.000,127,11030299,13125,0,1683471557,13137.44170625999,161.48351391000324,53560.79325336 2023-05-07,14:59:19.000,127,11030278,13125,0,1683471558,13137.387815779999,161.50466130000132,53560.75831776001 2023-05-07,14:59:20.000,127,11030305,13085,0,1683471559,13137.44170625999,161.51171043000068,53560.80024048 2023-05-07,14:59:21.000,127,11030297,13045,0,1683471560,13137.48212411999,161.54695608000475,53560.8421632 2023-05-07,14:59:22.000,127,11030312,12885,0,1683471561,13137.495596739995,161.5399069499981,53560.92600864001 2023-05-07,14:59:23.000,127,11030274,13245,0,1683471562,13137.48886043,161.58220173000154,53560.79325336 2023-05-07,14:59:24.000,127,11030271,12965,0,1683471563,13137.46191518999,161.59629999000026,53560.75831776001 2023-05-07,14:59:25.000,127,11030299,12765,0,1683471564,13137.495596739995,161.61744737999834,53560.863124560005 2023-05-07,14:59:26.000,127,11030273,13165,0,1683471565,13137.52927829,161.60334911999962,53560.863124560005 2023-05-07,14:59:27.000,127,11030304,12965,0,1683471566,13137.4686515,161.6244965099977,53560.79325336 2023-05-07,14:59:28.000,127,11030288,12925,0,1683471567,13137.52927829,161.60334911999962,53560.82818896 2023-05-07,14:59:29.000,127,11030287,13085,0,1683471568,13137.58316876999,161.61039824999898,53560.912034400004 2023-05-07,14:59:30.000,127,11030305,13245,0,1683471569,13137.58990508,161.6385947700037,53560.863124560005 2023-05-07,14:59:31.000,127,11030313,12965,0,1683471570,13137.556223529995,161.68088954999985,53560.84915032 2023-05-07,14:59:32.000,127,11030300,12925,0,1683471571,13137.50906936,161.6738404200005,53560.73735640001 2023-05-07,14:59:33.000,127,11030283,12925,0,1683471572,13137.52927829,161.71613520000392,53560.79325336 2023-05-07,14:59:34.000,127,11030310,13005,0,1683471573,13137.58316876999,161.66679129000113,53560.80024048 2023-05-07,14:59:35.000,127,11030281,12925,0,1683471574,13137.58316876999,161.74433172000136,53560.77927912 2023-05-07,14:59:36.000,127,11030306,13205,0,1683471575,13137.63032294,161.74433172000136,53560.85613744001 2023-05-07,14:59:37.000,127,11030282,13045,0,1683471576,13137.61011401,161.7725282399988,53560.82120184 2023-05-07,14:59:38.000,127,11030291,13125,0,1683471577,13137.62358662999,161.77957736999815,53560.8421632 2023-05-07,14:59:39.000,127,11030278,12965,0,1683471578,13137.62358662999,161.77957736999815,53560.82818896 2023-05-07,14:59:40.000,127,11030247,13165,0,1683471579,13137.63032294,161.7866265000048,53560.79325336 2023-05-07,14:59:41.000,127,11030291,12925,0,1683471580,13137.657268179995,161.75842998000007,53560.79325336 2023-05-07,14:59:42.000,127,11030267,13045,0,1683471581,13137.64379555999,161.81482302000222,53560.80024048 2023-05-07,14:59:43.000,127,11030315,13125,0,1683471582,13137.66400448999,161.81482302000222,53560.80024048 2023-05-07,14:59:44.000,127,11030282,13165,0,1683471583,13137.785258069991,161.77957736999815,53560.87011168 2023-05-07,14:59:45.000,127,11030301,13005,0,1683471584,13137.785258069991,161.76547910999943,53560.87709880001 2023-05-07,14:59:46.000,127,11030309,13085,0,1683471585,13137.852621170001,161.76547910999943,53560.863124560005 2023-05-07,14:59:47.000,127,11030308,12925,0,1683471586,13137.872830100001,161.7866265000048,53560.884085920006 2023-05-07,14:59:48.000,127,11030285,12925,0,1683471587,13137.845884859991,161.82187215000158,53560.84915032 2023-05-07,14:59:49.000,127,11030346,12925,0,1683471588,13137.879566409996,161.81482302000222,53560.89107304 2023-05-07,14:59:50.000,127,11030295,12965,0,1683471589,13137.940193199996,161.81482302000222,53560.92600864001 2023-05-07,14:59:51.000,127,11030289,12885,0,1683471590,13137.919984269996,161.85006866999902,53560.92600864001 2023-05-07,14:59:52.000,127,11030276,13285,0,1683471591,13137.967138439992,161.87121606000437,53560.87011168 2023-05-07,14:59:53.000,127,11030311,13005,0,1683471592,13137.973874750001,161.86416692999774,53560.79325336 2023-05-07,14:59:54.000,127,11030246,13085,0,1683471593,13138.054710470002,161.8853143200031,53560.90504728001 2023-05-07,14:59:55.000,127,11030310,12925,0,1683471594,13138.034501540002,161.86416692999774,53560.91902152 2023-05-07,14:59:56.000,127,11030314,12805,0,1683471595,13138.074919400002,161.82892128000094,53560.932995760006 2023-05-07,14:59:57.000,127,11030323,12965,0,1683471596,13138.088392019992,161.82187215000158,53560.89806016 2023-05-07,14:59:58.000,127,11030298,13245,0,1683471597,13138.034501540002,161.77957736999815,53560.82120184 2023-05-07,14:59:59.000,127,11030307,12605,0,1683471598,13138.088392019992,161.81482302000222,53560.85613744001 2023-05-07,15:00:00.000,127,11030285,13245,0,1683471599,13138.155755120002,161.76547910999943,53560.92600864001 2023-05-07,15:00:01.000,127,11030263,13165,0,1683471600,13138.209645599993,161.75842998000007,53560.981905600005 2023-05-07,15:00:02.000,127,11030290,12925,0,1683471601,13138.256799770003,161.72318433000328,53560.96094424 2023-05-07,15:00:03.000,127,11030315,12805,0,1683471602,13138.283745009998,161.73023346000264,53561.06575104 2023-05-07,15:00:04.000,127,11030282,13005,0,1683471603,13138.283745009998,161.6879386799992,53560.96793136 2023-05-07,15:00:05.000,127,11030303,12965,0,1683471604,13138.330899179993,161.70203693999792,53561.0168412 2023-05-07,15:00:06.000,127,11030291,13045,0,1683471605,13138.398262279989,161.69498780999857,53561.09369952001 2023-05-07,15:00:07.000,127,11030303,12925,0,1683471606,13138.425207519998,161.69498780999857,53561.04478968001 2023-05-07,15:00:08.000,127,11030276,12765,0,1683471607,13138.452152759994,161.70908607000456,53561.03780256 2023-05-07,15:00:09.000,127,11030344,12925,0,1683471608,13138.519515859989,161.6879386799992,53561.051776800006 2023-05-07,15:00:10.000,127,11030330,12965,0,1683471609,13138.60035157999,161.6879386799992,53561.079725280004 2023-05-07,15:00:11.000,127,11030318,13005,0,1683471610,13138.654242059994,161.70203693999792,53561.12863512 2023-05-07,15:00:12.000,127,11030322,12805,0,1683471611,13138.66771468,161.70203693999792,53561.16357072 2023-05-07,15:00:13.000,127,11030271,13005,0,1683471612,13138.64076943999,161.70203693999792,53561.05876392 2023-05-07,15:00:14.000,127,11030307,12965,0,1683471613,13138.68792361,161.6738404200005,53561.12863512 2023-05-07,15:00:15.000,127,11030286,13285,0,1683471614,13138.76875933,161.68088954999985,53561.268377520006 2023-05-07,15:00:16.000,127,11030271,12805,0,1683471615,13138.82938612,161.66679129000113,53561.25440328 2023-05-07,15:00:17.000,127,11030270,13005,0,1683471616,13138.775495639995,161.737282590002,53561.2264548 2023-05-07,15:00:18.000,127,11030313,13325,0,1683471617,13138.80244087999,161.68088954999985,53561.219467680006 2023-05-07,15:00:19.000,127,11030366,12965,0,1683471618,13138.815913499995,161.72318433000328,53561.26139040001 2023-05-07,15:00:20.000,127,11030300,13085,0,1683471619,13138.836122429995,161.76547910999943,53561.296326 2023-05-07,15:00:21.000,127,11030293,12925,0,1683471620,13138.80917719,161.77957736999815,53561.26139040001 2023-05-07,15:00:22.000,127,11030321,12805,0,1683471621,13138.815913499995,161.79367563000415,53561.268377520006 2023-05-07,15:00:23.000,127,11030304,12765,0,1683471622,13138.775495639995,161.79367563000415,53561.27536464 2023-05-07,15:00:24.000,127,11030299,12965,0,1683471623,13138.84959505,161.7725282399988,53561.296326 2023-05-07,15:00:25.000,127,11030278,12965,0,1683471624,13138.84285873999,161.80777389000286,53561.35222296 2023-05-07,15:00:26.000,127,11030306,13005,0,1683471625,13138.88327659999,161.77957736999815,53561.387158560006 2023-05-07,15:00:27.000,127,11030329,12765,0,1683471626,13138.815913499995,161.8007247600035,53561.366197200005 2023-05-07,15:00:28.000,127,11030287,12965,0,1683471627,13138.82264980999,161.85711779999838,53561.317287360005 2023-05-07,15:00:29.000,127,11030315,12765,0,1683471628,13138.775495639995,161.82892128000094,53561.28235176 2023-05-07,15:00:30.000,127,11030332,12885,0,1683471629,13138.815913499995,161.84301953999966,53561.35921008001 2023-05-07,15:00:31.000,127,11030302,12805,0,1683471630,13138.856331359995,161.80777389000286,53561.40811992001 2023-05-07,15:00:32.000,127,11030304,13205,0,1683471631,13138.876540289995,161.79367563000415,53561.40811992001 2023-05-07,15:00:33.000,127,11030298,12925,0,1683471632,13138.88327659999,161.8007247600035,53561.366197200005 2023-05-07,15:00:34.000,127,11030306,12725,0,1683471633,13138.92369445999,161.76547910999943,53561.42209416 2023-05-07,15:00:35.000,127,11030329,12965,0,1683471634,13138.90348552999,161.7725282399988,53561.44305552 2023-05-07,15:00:36.000,127,11030306,12965,0,1683471635,13138.876540289995,161.79367563000415,53561.415107040004 2023-05-07,15:00:37.000,127,11030314,12805,0,1683471636,13138.91022184,161.8007247600035,53561.45004264 2023-05-07,15:00:38.000,127,11030321,12925,0,1683471637,13138.82264980999,161.81482302000222,53561.42209416 2023-05-07,15:00:39.000,127,11030286,12845,0,1683471638,13138.815913499995,161.82187215000158,53561.42209416 2023-05-07,15:00:40.000,127,11030324,12765,0,1683471639,13138.84959505,161.82187215000158,53561.471004 2023-05-07,15:00:41.000,127,11030315,12965,0,1683471640,13138.82264980999,161.84301953999966,53561.5408752 2023-05-07,15:00:42.000,127,11030322,12965,0,1683471641,13138.84285873999,161.86416692999774,53561.55484944001 2023-05-07,15:00:43.000,127,11030319,12845,0,1683471642,13138.70139622999,161.86416692999774,53561.436068400006 2023-05-07,15:00:44.000,127,11030304,12925,0,1683471643,13138.64750575,161.86416692999774,53561.45004264 2023-05-07,15:00:45.000,127,11030271,13205,0,1683471644,13138.66097836999,161.87121606000437,53561.436068400006 2023-05-07,15:00:46.000,127,11030290,13045,0,1683471645,13138.68118729999,161.87121606000437,53561.52690096001 2023-05-07,15:00:47.000,127,11030296,13205,0,1683471646,13138.613824199994,161.81482302000222,53561.42209416 2023-05-07,15:00:48.000,127,11030323,12925,0,1683471647,13138.613824199994,161.79367563000415,53561.47799112001 2023-05-07,15:00:49.000,127,11030321,13165,0,1683471648,13138.64750575,161.7725282399988,53561.471004 2023-05-07,15:00:50.000,127,11030324,12925,0,1683471649,13138.714868849995,161.69498780999857,53561.51991384 2023-05-07,15:00:51.000,127,11030320,12965,0,1683471650,13138.7485504,161.71613520000392,53561.55484944001 2023-05-07,15:00:52.000,127,11030322,12885,0,1683471651,13138.78223194999,161.70203693999792,53561.63170776 2023-05-07,15:00:53.000,127,11030320,13125,0,1683471652,13138.795704569995,161.6526930300024,53561.582797920004 2023-05-07,15:00:54.000,127,11030297,13045,0,1683471653,13138.755286709995,161.6879386799992,53561.46401688 2023-05-07,15:00:55.000,127,11030294,13205,0,1683471654,13138.714868849995,161.70908607000456,53561.54786232001 2023-05-07,15:00:56.000,127,11030292,12885,0,1683471655,13138.78223194999,161.69498780999857,53561.59677216001 2023-05-07,15:00:57.000,127,11030308,12965,0,1683471656,13138.74181408999,161.71613520000392,53561.62472064001 2023-05-07,15:00:58.000,127,11030289,12845,0,1683471657,13138.694659919995,161.75138085000071,53561.56183656 2023-05-07,15:00:59.000,127,11030353,13365,0,1683471658,13138.66771468,161.81482302000222,53561.64568200001 2023-05-07,15:01:00.000,127,11030270,12965,0,1683471659,13138.62056050999,161.8359704100003,53561.62472064001 2023-05-07,15:01:01.000,127,11030323,12885,0,1683471660,13138.58014264999,161.91351084000053,53561.56882368 2023-05-07,15:01:02.000,127,11030292,12925,0,1683471661,13138.593615269994,161.92760909999924,53561.64568200001 2023-05-07,15:01:03.000,127,11030280,13205,0,1683471662,13138.593615269994,161.92760909999924,53561.72952744 2023-05-07,15:01:04.000,127,11030274,12725,0,1683471663,13138.512779549994,161.97695301000203,53561.65965624 2023-05-07,15:01:05.000,127,11030304,12885,0,1683471664,13138.445416449998,161.94170735999796,53561.65965624 2023-05-07,15:01:06.000,127,11030299,13045,0,1683471665,13138.472361689994,161.92055996999989,53561.66664336 2023-05-07,15:01:07.000,127,11030289,13205,0,1683471666,13138.411734899993,161.9487564900046,53561.603759280006 2023-05-07,15:01:08.000,127,11030321,12885,0,1683471667,13138.425207519998,161.94170735999796,53561.6107464 2023-05-07,15:01:09.000,127,11030316,12965,0,1683471668,13138.398262279989,161.95580562000396,53561.603759280006 2023-05-07,15:01:10.000,127,11030306,12805,0,1683471669,13138.391525969993,161.96285475000332,53561.63869488 2023-05-07,15:01:11.000,127,11030313,12845,0,1683471670,13138.431943829994,161.95580562000396,53561.6806176 2023-05-07,15:01:12.000,127,11030306,12965,0,1683471671,13138.479097999989,161.95580562000396,53561.6806176 2023-05-07,15:01:13.000,127,11030278,13365,0,1683471672,13138.458889069989,162.00514952999947,53561.701578960005 2023-05-07,15:01:14.000,127,11030306,13085,0,1683471673,13138.458889069989,162.00514952999947,53561.65965624 2023-05-07,15:01:15.000,127,11030321,13045,0,1683471674,13138.485834309999,161.99105127000075,53561.6806176 2023-05-07,15:01:16.000,127,11030267,13005,0,1683471675,13138.472361689994,161.96990388000268,53561.63869488 2023-05-07,15:01:17.000,127,11030314,13085,0,1683471676,13138.458889069989,161.97695301000203,53561.652669120005 2023-05-07,15:01:18.000,127,11030297,13005,0,1683471677,13138.411734899993,161.96990388000268,53561.58978504 2023-05-07,15:01:19.000,127,11030328,12765,0,1683471678,13138.445416449998,161.9487564900046,53561.58978504 2023-05-07,15:01:20.000,127,11030305,12965,0,1683471679,13138.485834309999,161.92760909999924,53561.65965624 2023-05-07,15:01:21.000,127,11030305,13085,0,1683471680,13138.553197409994,161.86416692999774,53561.66664336 2023-05-07,15:01:22.000,127,11030291,12845,0,1683471681,13138.593615269994,161.8359704100003,53561.68760472 2023-05-07,15:01:23.000,127,11030368,13005,0,1683471682,13138.55993371999,161.8007247600035,53561.652669120005 2023-05-07,15:01:24.000,127,11030305,12925,0,1683471683,13138.58014264999,161.75138085000071,53561.66664336 2023-05-07,15:01:25.000,127,11030312,13005,0,1683471684,13138.573406339994,161.79367563000415,53561.70856608 2023-05-07,15:01:26.000,127,11030285,12925,0,1683471685,13138.60708789,161.7725282399988,53561.70856608 2023-05-07,15:01:27.000,127,11030328,13125,0,1683471686,13138.593615269994,161.8007247600035,53561.6806176 2023-05-07,15:01:28.000,127,11030260,12845,0,1683471687,13138.64750575,161.82187215000158,53561.68760472 2023-05-07,15:01:29.000,127,11030310,13165,0,1683471688,13138.694659919995,161.81482302000222,53561.72952744 2023-05-07,15:01:30.000,127,11030251,13285,0,1683471689,13138.76875933,161.7866265000048,53561.75747592 2023-05-07,15:01:31.000,127,11030286,12845,0,1683471690,13138.76875933,161.79367563000415,53561.68760472 2023-05-07,15:01:32.000,127,11030291,13045,0,1683471691,13138.78223194999,161.7725282399988,53561.67363048001 2023-05-07,15:01:33.000,127,11030294,12605,0,1683471692,13138.795704569995,161.6879386799992,53561.69459184001 2023-05-07,15:01:34.000,127,11030295,13005,0,1683471693,13138.82938612,161.64564390000305,53561.66664336 2023-05-07,15:01:35.000,127,11030323,13045,0,1683471694,13138.876540289995,161.59629999000026,53561.74350168001 2023-05-07,15:01:36.000,127,11030282,13125,0,1683471695,13138.896749219995,161.5540052100041,53561.73651456 2023-05-07,15:01:37.000,127,11030281,13045,0,1683471696,13138.89001291,161.44826825999917,53561.71555320001 2023-05-07,15:01:38.000,127,11030290,13205,0,1683471697,13138.876540289995,161.37072782999894,53561.66664336 2023-05-07,15:01:39.000,127,11030303,12925,0,1683471698,13138.937167079996,161.3777769599983,53561.72952744 2023-05-07,15:01:40.000,127,11030269,13085,0,1683471699,13138.97084863,161.34958044000086,53561.70856608 2023-05-07,15:01:41.000,127,11030275,13045,0,1683471700,13138.90348552999,161.36367869999958,53561.62472064001 2023-05-07,15:01:42.000,127,11030263,13045,0,1683471701,13138.99105756,161.34958044000086,53561.73651456 2023-05-07,15:01:43.000,127,11030302,12925,0,1683471702,13138.94390338999,161.39892435000365,53561.67363048001 2023-05-07,15:01:44.000,127,11030340,12885,0,1683471703,13138.99105756,161.405973480003,53561.71555320001 2023-05-07,15:01:45.000,127,11030271,12765,0,1683471704,13138.997793869996,161.4623665199979,53561.820360000005 2023-05-07,15:01:46.000,127,11030280,12725,0,1683471705,13138.96411231999,161.4271208700011,53561.77843728 2023-05-07,15:01:47.000,127,11030331,13125,0,1683471706,13138.9506397,161.44826825999917,53561.81337288001 2023-05-07,15:01:48.000,127,11030238,13205,0,1683471707,13138.896749219995,161.43417000000045,53561.71555320001 2023-05-07,15:01:49.000,127,11030331,13005,0,1683471708,13138.80917719,161.41302261000237,53561.750488800004 2023-05-07,15:01:50.000,127,11030274,13045,0,1683471709,13138.775495639995,161.4271208700011,53561.77843728 2023-05-07,15:01:51.000,127,11030319,12845,0,1683471710,13138.775495639995,161.44826825999917,53561.80638576 2023-05-07,15:01:52.000,127,11030291,12765,0,1683471711,13138.714868849995,161.48351391000324,53561.6806176 2023-05-07,15:01:53.000,127,11030317,13205,0,1683471712,13138.68792361,161.50466130000132,53561.75747592 2023-05-07,15:01:54.000,127,11030314,13325,0,1683471713,13138.70139622999,161.51875956000003,53561.750488800004 2023-05-07,15:01:55.000,127,11030304,13005,0,1683471714,13138.512779549994,161.54695608000475,53561.68760472 2023-05-07,15:01:56.000,127,11030306,12925,0,1683471715,13138.526252169999,161.56810347000282,53561.750488800004 2023-05-07,15:01:57.000,127,11030284,12965,0,1683471716,13138.445416449998,161.61744737999834,53561.750488800004 2023-05-07,15:01:58.000,127,11030277,13045,0,1683471717,13138.351108109993,161.64564390000305,53561.63869488 2023-05-07,15:01:59.000,127,11030298,12925,0,1683471718,13138.229854529993,161.73023346000264,53561.68760472 2023-05-07,15:02:00.000,127,11030291,13045,0,1683471719,13138.223118219998,161.7725282399988,53561.750488800004 2023-05-07,15:02:01.000,127,11030270,13245,0,1683471720,13138.108600949992,161.81482302000222,53561.68760472 2023-05-07,15:02:02.000,127,11030309,12925,0,1683471721,13138.027765229992,161.85711779999838,53561.68760472 2023-05-07,15:02:03.000,127,11030325,13045,0,1683471722,13137.893039030001,161.92760909999924,53561.70856608 2023-05-07,15:02:04.000,127,11030338,12845,0,1683471723,13137.805466999991,161.99105127000075,53561.6107464 2023-05-07,15:02:05.000,127,11030262,13045,0,1683471724,13137.738103899996,162.00514952999947,53561.70856608 2023-05-07,15:02:06.000,127,11030255,13125,0,1683471725,13137.6707408,162.05449344000226,53561.75747592 2023-05-07,15:02:07.000,127,11030301,12965,0,1683471726,13137.54275090999,162.1320338700025,53561.6806176 2023-05-07,15:02:08.000,127,11030288,12885,0,1683471727,13137.52254197999,162.195476040004,53561.65965624 2023-05-07,15:02:09.000,127,11030306,13125,0,1683471728,13137.475387809995,162.25891820999823,53561.63869488 2023-05-07,15:02:10.000,127,11030275,12925,0,1683471729,13137.374343159994,162.28711473000294,53561.56882368 2023-05-07,15:02:11.000,127,11030285,13165,0,1683471730,13137.327188989999,162.31531125000038,53561.57581080001 2023-05-07,15:02:12.000,127,11030308,12885,0,1683471731,13137.300243749989,162.35055690000445,53561.59677216001 2023-05-07,15:02:13.000,127,11030301,13005,0,1683471732,13137.192462789993,162.39990080999996,53561.54786232001 2023-05-07,15:02:14.000,127,11030327,13045,0,1683471733,13137.104890759998,162.41399906999868,53561.42908128001 2023-05-07,15:02:15.000,127,11030292,12845,0,1683471734,13137.071209209993,162.43514646000403,53561.42908128001 2023-05-07,15:02:16.000,127,11030280,13085,0,1683471735,13137.145308619998,162.49858862999827,53561.56183656 2023-05-07,15:02:17.000,127,11030245,12965,0,1683471736,13137.044263969998,162.55498167000042,53561.50593960001 2023-05-07,15:02:18.000,127,11030302,12765,0,1683471737,13136.997109800002,162.55498167000042,53561.47799112001 2023-05-07,15:02:19.000,127,11030307,13085,0,1683471738,13136.983637179997,162.61842384000192,53561.45004264 2023-05-07,15:02:20.000,127,11030281,13005,0,1683471739,13136.943219319997,162.65366948999872,53561.45004264 2023-05-07,15:02:21.000,127,11030314,12965,0,1683471740,13136.956691940002,162.66071861999808,53561.415107040004 2023-05-07,15:02:22.000,127,11030303,12965,0,1683471741,13136.855647290002,162.68186601000343,53561.32427448 2023-05-07,15:02:23.000,127,11030290,13005,0,1683471742,13136.869119909992,162.6677677500047,53561.39414568 2023-05-07,15:02:24.000,127,11030301,12805,0,1683471743,13136.869119909992,162.63252210000064,53561.39414568 2023-05-07,15:02:25.000,127,11030311,12725,0,1683471744,13136.869119909992,162.59727645000385,53561.387158560006 2023-05-07,15:02:26.000,127,11030301,13125,0,1683471745,13136.869119909992,162.55498167000042,53561.34523584 2023-05-07,15:02:27.000,127,11030302,13005,0,1683471746,13136.862383599997,162.51973602000362,53561.33824872001 2023-05-07,15:02:28.000,127,11030331,13125,0,1683471747,13136.754602640001,162.44924472000275,53561.28235176 2023-05-07,15:02:29.000,127,11030328,12965,0,1683471748,13136.734393710001,162.41399906999868,53561.20549344 2023-05-07,15:02:30.000,127,11030312,12885,0,1683471749,13136.720921089996,162.3435077699978,53561.247416160004 2023-05-07,15:02:31.000,127,11030310,13125,0,1683471750,13136.714184780001,162.28711473000294,53561.2264548 2023-05-07,15:02:32.000,127,11030266,12965,0,1683471751,13136.633349060001,162.25891820999823,53561.21248056001 2023-05-07,15:02:33.000,127,11030293,13325,0,1683471752,13136.619876439996,162.15318126000057,53561.16357072 2023-05-07,15:02:34.000,127,11030293,12965,0,1683471753,13136.626612749991,162.11793561000377,53561.16357072 2023-05-07,15:02:35.000,127,11030266,12965,0,1683471754,13136.633349060001,162.04039518000354,53561.12863512 2023-05-07,15:02:36.000,127,11030276,13045,0,1683471755,13136.61314013,161.92760909999924,53561.11466088 2023-05-07,15:02:37.000,127,11030293,13125,0,1683471756,13136.660294299996,161.79367563000415,53561.12164800001 2023-05-07,15:02:38.000,127,11030277,12805,0,1683471757,13136.61314013,161.6526930300024,53561.04478968001 2023-05-07,15:02:39.000,127,11030265,13285,0,1683471758,13136.633349060001,161.49761217000196,53561.051776800006 2023-05-07,15:02:40.000,127,11030320,13005,0,1683471759,13136.788284189992,161.35662957000022,53561.079725280004 2023-05-07,15:02:41.000,127,11030306,13005,0,1683471760,13136.821965739997,161.15925393000362,53561.05876392 2023-05-07,15:02:42.000,127,11030300,13125,0,1683471761,13136.882592529997,160.9971239400038,53561.051776800006 2023-05-07,15:02:43.000,127,11030299,13005,0,1683471762,13136.781547879997,160.82794482000463,53560.91902152 2023-05-07,15:02:44.000,127,11030271,13085,0,1683471763,13136.848910979992,160.72925699999905,53560.87709880001 2023-05-07,15:02:45.000,127,11030350,13165,0,1683471764,13136.869119909992,160.6235200500014,53560.912034400004 2023-05-07,15:02:46.000,127,11030305,13125,0,1683471765,13136.983637179997,160.50368483999773,53560.95395712001 2023-05-07,15:02:47.000,127,11030265,12925,0,1683471766,13137.024055039998,160.4120461499988,53560.94697 2023-05-07,15:02:48.000,127,11030315,13245,0,1683471767,13137.071209209993,160.32040745999984,53560.93998288 2023-05-07,15:02:49.000,127,11030315,12965,0,1683471768,13137.125099689998,160.21467051000218,53560.96793136 2023-05-07,15:02:50.000,127,11030334,13165,0,1683471769,13137.152044929993,160.15827747000003,53560.91902152 2023-05-07,15:02:51.000,127,11030321,13125,0,1683471770,13137.125099689998,160.0807370399998,53560.981905600005 2023-05-07,15:02:52.000,127,11030291,12845,0,1683471771,13137.091418139993,160.00319660999958,53560.89806016 2023-05-07,15:02:53.000,127,11030271,12765,0,1683471772,13137.111627069993,159.96795096000278,53560.85613744001 2023-05-07,15:02:54.000,127,11030273,12925,0,1683471773,13137.131835999993,159.8833614000032,53560.8421632 2023-05-07,15:02:55.000,127,11030285,12805,0,1683471774,13137.192462789993,159.84106661999976,53560.84915032 2023-05-07,15:02:56.000,127,11030305,12885,0,1683471775,13137.313716369994,159.75647706000018,53560.981905600005 2023-05-07,15:02:57.000,127,11030306,12845,0,1683471776,13137.293507439994,159.75647706000018,53560.932995760006 2023-05-07,15:02:58.000,127,11030319,13005,0,1683471777,13137.40128839999,159.74942793000082,53560.884085920006 2023-05-07,15:02:59.000,127,11030243,13325,0,1683471778,13137.42823364,159.75647706000018,53560.96793136 2023-05-07,15:03:00.000,127,11030314,12965,0,1683471779,13137.387815779999,159.7353296700021,53560.95395712001 2023-05-07,15:03:01.000,127,11030275,13085,0,1683471780,13137.42823364,159.7846735800049,53560.93998288 2023-05-07,15:03:02.000,127,11030293,13005,0,1683471781,13137.46191518999,159.84106661999976,53560.95395712001 2023-05-07,15:03:03.000,127,11030274,13085,0,1683471782,13137.536014599995,159.86221400999784,53561.051776800006 2023-05-07,15:03:04.000,127,11030287,13165,0,1683471783,13137.54948722,159.89041053000255,53561.02382832001 2023-05-07,15:03:05.000,127,11030287,13445,0,1683471784,13137.52927829,159.9468035700047,53560.96793136 2023-05-07,15:03:06.000,127,11030307,12885,0,1683471785,13137.536014599995,159.95385270000406,53561.030815440005 2023-05-07,15:03:07.000,127,11030305,12965,0,1683471786,13137.52254197999,160.045491390003,53561.0168412 2023-05-07,15:03:08.000,127,11030258,13205,0,1683471787,13137.48212411999,160.10188442999788,53560.96793136 2023-05-07,15:03:09.000,127,11030255,13125,0,1683471788,13137.44170625999,160.20057225000346,53561.02382832001 2023-05-07,15:03:10.000,127,11030319,12845,0,1683471789,13137.42149732999,160.2640144199977,53561.06575104 2023-05-07,15:03:11.000,127,11030292,12925,0,1683471790,13137.414761019994,160.36270224000327,53561.10767376 2023-05-07,15:03:12.000,127,11030309,12845,0,1683471791,13137.36087053999,160.4754883200003,53561.12164800001 2023-05-07,15:03:13.000,127,11030297,13005,0,1683471792,13137.327188989999,160.5741761399986,53561.100686640006 2023-05-07,15:03:14.000,127,11030309,12925,0,1683471793,13137.239616959989,160.6869622200029,53561.07273816001 2023-05-07,15:03:15.000,127,11030277,12805,0,1683471794,13137.333925299994,160.7504043900044,53561.10767376 2023-05-07,15:03:16.000,127,11030318,12885,0,1683471795,13137.280034819989,160.820895689998,53561.10767376 2023-05-07,15:03:17.000,127,11030293,12685,0,1683471796,13137.232880649994,160.90548525000486,53561.079725280004 2023-05-07,15:03:18.000,127,11030271,12845,0,1683471797,13137.091418139993,160.9689274199991,53561.06575104 2023-05-07,15:03:19.000,127,11030294,12685,0,1683471798,13137.030791349993,161.0323695900006,53561.04478968001 2023-05-07,15:03:20.000,127,11030320,13125,0,1683471799,13136.983637179997,161.06761524000467,53561.13562224 2023-05-07,15:03:21.000,127,11030269,13005,0,1683471800,13136.990373489993,161.16630306000297,53561.16357072 2023-05-07,15:03:22.000,127,11030343,12925,0,1683471801,13136.855647290002,161.25089262000256,53561.149596480005 2023-05-07,15:03:23.000,127,11030330,12765,0,1683471802,13136.795020500002,161.32138392000343,53561.10767376 2023-05-07,15:03:24.000,127,11030288,12965,0,1683471803,13136.646821679991,161.4412191299998,53561.100686640006 2023-05-07,15:03:25.000,127,11030339,13125,0,1683471804,13136.565985959991,161.51171043000068,53560.96793136 2023-05-07,15:03:26.000,127,11030295,13045,0,1683471805,13136.50535916999,161.61039824999898,53561.079725280004 2023-05-07,15:03:27.000,127,11030313,12725,0,1683471806,13136.458204999995,161.72318433000328,53561.079725280004 2023-05-07,15:03:28.000,127,11030296,12965,0,1683471807,13136.3908419,161.7725282399988,53561.079725280004 2023-05-07,15:03:29.000,127,11030326,12965,0,1683471808,13136.377369279995,161.82892128000094,53561.06575104 2023-05-07,15:03:30.000,127,11030300,13085,0,1683471809,13136.28979725,161.92760909999924,53561.04478968001 2023-05-07,15:03:31.000,127,11030312,13125,0,1683471810,13136.215697839994,162.01219865999883,53560.99587984 2023-05-07,15:03:32.000,127,11030242,13085,0,1683471811,13136.067499019999,162.0826899599997,53560.912034400004 2023-05-07,15:03:33.000,127,11030241,12885,0,1683471812,13136.020344849989,162.10383734999778,53560.89806016 2023-05-07,15:03:34.000,127,11030299,13005,0,1683471813,13136.033817469994,162.16023038999992,53560.97491848001 2023-05-07,15:03:35.000,127,11030324,12965,0,1683471814,13136.074235329994,162.28006560000358,53560.93998288 2023-05-07,15:03:36.000,127,11030304,12885,0,1683471815,13135.939509129988,162.31531125000038,53560.78626624001 2023-05-07,15:03:37.000,127,11030284,12965,0,1683471816,13136.101180569989,162.39990080999996,53560.863124560005 2023-05-07,15:03:38.000,127,11030274,13085,0,1683471817,13136.033817469994,162.46334298000147,53560.82818896 2023-05-07,15:03:39.000,127,11030265,13205,0,1683471818,13136.094444259994,162.5408834100017,53560.8421632 2023-05-07,15:03:40.000,127,11030292,13165,0,1683471819,13136.128125809999,162.64662035999936,53560.83517608001 2023-05-07,15:03:41.000,127,11030286,12845,0,1683471820,13136.168543669999,162.69596427000215,53560.83517608001 2023-05-07,15:03:42.000,127,11030295,12925,0,1683471821,13136.148334739999,162.73120991999895,53560.89107304 2023-05-07,15:03:43.000,127,11030291,12965,0,1683471822,13136.060762709989,162.77350470000238,53560.80024048 2023-05-07,15:03:44.000,127,11030266,13005,0,1683471823,13136.168543669999,162.83694687000389,53560.7024208 2023-05-07,15:03:45.000,127,11030310,12965,0,1683471824,13136.24264307999,162.8510451300026,53560.77927912 2023-05-07,15:03:46.000,127,11030229,12765,0,1683471825,13136.256115699995,162.87924165000004,53560.77927912 2023-05-07,15:03:47.000,127,11030313,12925,0,1683471826,13136.31000618,162.86514339000132,53560.75831776001 2023-05-07,15:03:48.000,127,11030312,13045,0,1683471827,13136.397578209995,162.92858556000283,53560.58363976 2023-05-07,15:03:49.000,127,11030300,12965,0,1683471828,13136.41105083,162.9497329500009,53560.5626784 2023-05-07,15:03:50.000,127,11030312,13005,0,1683471829,13136.498622859996,162.90038903999812,53560.744343520004 2023-05-07,15:03:51.000,127,11030294,12885,0,1683471830,13136.53230441,162.96383120999963,53560.75133064 2023-05-07,15:03:52.000,127,11030309,12885,0,1683471831,13136.599667509996,163.00612599000306,53560.716395040006 2023-05-07,15:03:53.000,127,11030266,13125,0,1683471832,13136.680503229996,163.01317512000242,53560.68844656001 2023-05-07,15:03:54.000,127,11030306,12925,0,1683471833,13136.795020500002,163.01317512000242,53560.73036928 2023-05-07,15:03:55.000,127,11030305,13045,0,1683471834,13136.835438360002,163.08366642000328,53560.63953672001 2023-05-07,15:03:56.000,127,11030341,12965,0,1683471835,13136.929746699992,163.04137163999985,53560.72338216 2023-05-07,15:03:57.000,127,11030325,12925,0,1683471836,13137.030791349993,163.02022425000177,53560.67447232 2023-05-07,15:03:58.000,127,11030326,12765,0,1683471837,13137.138572309988,163.01317512000242,53560.67447232 2023-05-07,15:03:59.000,127,11030313,13045,0,1683471838,13137.273298509994,163.00612599000306,53560.7024208 2023-05-07,15:04:00.000,127,11030321,13125,0,1683471839,13137.354134229994,162.97792946999834,53560.75831776001 2023-05-07,15:04:01.000,127,11030311,12925,0,1683471840,13137.44844257,162.9497329500009,53560.73735640001 2023-05-07,15:04:02.000,127,11030321,13245,0,1683471841,13137.54948722,162.90743817000475,53560.77927912 2023-05-07,15:04:03.000,127,11030253,13125,0,1683471842,13137.58990508,162.89333990999876,53560.695433680004 2023-05-07,15:04:04.000,127,11030298,13005,0,1683471843,13137.717894969996,162.83694687000389,53560.83517608001 2023-05-07,15:04:05.000,127,11030284,13285,0,1683471844,13137.79199438,162.8862907799994,53560.75133064 2023-05-07,15:04:06.000,127,11030299,12925,0,1683471845,13137.79199438,162.81579947999853,53560.772292 2023-05-07,15:04:07.000,127,11030333,12925,0,1683471846,13137.872830100001,162.82989774000453,53560.80722760001 2023-05-07,15:04:08.000,127,11030267,13205,0,1683471847,13137.960402129997,162.75940644000366,53560.87011168 2023-05-07,15:04:09.000,127,11030345,13045,0,1683471848,13138.054710470002,162.7523573100043,53560.90504728001 2023-05-07,15:04:10.000,127,11030287,12885,0,1683471849,13138.088392019992,162.7030134000015,53560.981905600005 2023-05-07,15:04:11.000,127,11030309,12805,0,1683471850,13138.149018809992,162.68186601000343,53560.981905600005 2023-05-07,15:04:12.000,127,11030251,13205,0,1683471851,13138.149018809992,162.64662035999936,53560.92600864001 2023-05-07,15:04:13.000,127,11030277,12965,0,1683471852,13138.236590840002,162.6043255800032,53560.95395712001 2023-05-07,15:04:14.000,127,11030318,13085,0,1683471853,13138.303953939998,162.56907992999913,53561.03780256 2023-05-07,15:04:15.000,127,11030280,12605,0,1683471854,13138.371317039993,162.54793254000106,53561.051776800006 2023-05-07,15:04:16.000,127,11030253,13005,0,1683471855,13138.404998589998,162.51973602000362,53561.100686640006 2023-05-07,15:04:17.000,127,11030286,13285,0,1683471856,13138.431943829994,162.48449036999955,53561.14260936001 2023-05-07,15:04:18.000,127,11030279,12845,0,1683471857,13138.431943829994,162.40694993999932,53561.05876392 2023-05-07,15:04:19.000,127,11030306,12965,0,1683471858,13138.452152759994,162.37875342000189,53561.1565836 2023-05-07,15:04:20.000,127,11030316,12925,0,1683471859,13138.485834309999,162.28711473000294,53561.19151920001 2023-05-07,15:04:21.000,127,11030311,13125,0,1683471860,13138.532988479994,162.2448199499995,53561.17754496 2023-05-07,15:04:22.000,127,11030273,13125,0,1683471861,13138.573406339994,162.18842691000464,53561.2264548 2023-05-07,15:04:23.000,127,11030300,13165,0,1683471862,13138.526252169999,162.12498474000313,53561.198506320005 2023-05-07,15:04:24.000,127,11030248,12925,0,1683471863,13138.60708789,162.0474443100029,53561.27536464 2023-05-07,15:04:25.000,127,11030278,13005,0,1683471864,13138.573406339994,162.05449344000226,53561.25440328 2023-05-07,15:04:26.000,127,11030327,13125,0,1683471865,13138.62056050999,162.06859170000098,53561.33824872001 2023-05-07,15:04:27.000,127,11030332,12925,0,1683471866,13138.60708789,162.07564083000034,53561.38017144001 2023-05-07,15:04:28.000,127,11030311,12765,0,1683471867,13138.553197409994,162.09678821999842,53561.33824872001 2023-05-07,15:04:29.000,127,11030244,12925,0,1683471868,13138.458889069989,162.10383734999778,53561.39414568 2023-05-07,15:04:30.000,127,11030295,13085,0,1683471869,13138.465625379999,162.09678821999842,53561.471004 2023-05-07,15:04:31.000,127,11030315,12765,0,1683471870,13138.391525969993,162.1461321300012,53561.39414568 2023-05-07,15:04:32.000,127,11030314,13165,0,1683471871,13138.391525969993,162.15318126000057,53561.44305552 2023-05-07,15:04:33.000,127,11030285,12765,0,1683471872,13138.357844419988,162.13908300000185,53561.471004 2023-05-07,15:04:34.000,127,11030285,12925,0,1683471873,13138.344371799998,162.09678821999842,53561.49196536 2023-05-07,15:04:35.000,127,11030243,12765,0,1683471874,13138.290481319993,162.1461321300012,53561.52690096001 2023-05-07,15:04:36.000,127,11030266,12965,0,1683471875,13138.223118219998,162.1461321300012,53561.51991384 2023-05-07,15:04:37.000,127,11030270,12965,0,1683471876,13138.108600949992,162.16727951999928,53561.49895248 2023-05-07,15:04:38.000,127,11030307,12885,0,1683471877,13138.027765229992,162.195476040004,53561.50593960001 2023-05-07,15:04:39.000,127,11030254,12965,0,1683471878,13137.919984269996,162.25891820999823,53561.471004 2023-05-07,15:04:40.000,127,11030304,12965,0,1683471879,13137.906511649991,162.2307216900008,53561.54786232001 2023-05-07,15:04:41.000,127,11030267,12965,0,1683471880,13137.778521759996,162.22367256000143,53561.484978240005 2023-05-07,15:04:42.000,127,11030303,13285,0,1683471881,13137.818939619996,162.23777082000015,53561.56882368 2023-05-07,15:04:43.000,127,11030269,12965,0,1683471882,13137.717894969996,162.23777082000015,53561.54786232001 2023-05-07,15:04:44.000,127,11030295,12965,0,1683471883,13137.657268179995,162.2095743000027,53561.47799112001 2023-05-07,15:04:45.000,127,11030311,12925,0,1683471884,13137.58316876999,162.22367256000143,53561.47799112001 2023-05-07,15:04:46.000,127,11030283,12925,0,1683471885,13137.58990508,162.195476040004,53561.49196536 2023-05-07,15:04:47.000,127,11030267,13245,0,1683471886,13137.4686515,162.20252517000336,53561.46401688 2023-05-07,15:04:48.000,127,11030298,12965,0,1683471887,13137.536014599995,162.16023038999992,53561.49895248 2023-05-07,15:04:49.000,127,11030312,12965,0,1683471888,13137.50233304999,162.1461321300012,53561.54786232001 2023-05-07,15:04:50.000,127,11030297,12845,0,1683471889,13137.50906936,162.12498474000313,53561.51991384 2023-05-07,15:04:51.000,127,11030268,13205,0,1683471890,13137.40128839999,162.16727951999928,53561.50593960001 2023-05-07,15:04:52.000,127,11030276,13085,0,1683471891,13137.32045267999,162.15318126000057,53561.42908128001 2023-05-07,15:04:53.000,127,11030312,12925,0,1683471892,13137.300243749989,162.2095743000027,53561.46401688 2023-05-07,15:04:54.000,127,11030304,13045,0,1683471893,13137.300243749989,162.21662343000207,53561.49895248 2023-05-07,15:04:55.000,127,11030284,13045,0,1683471894,13137.253089579994,162.2941638600023,53561.49895248 2023-05-07,15:04:56.000,127,11030324,12765,0,1683471895,13137.239616959989,162.33645863999845,53561.533888080005 2023-05-07,15:04:57.000,127,11030292,13045,0,1683471896,13137.125099689998,162.46334298000147,53561.45004264 2023-05-07,15:04:58.000,127,11030293,13125,0,1683471897,13137.104890759998,162.49858862999827,53561.415107040004 2023-05-07,15:04:59.000,127,11030310,13125,0,1683471898,13137.017318730002,162.52678515000298,53561.42908128001 2023-05-07,15:05:00.000,127,11030289,12925,0,1683471899,13136.983637179997,162.56907992999913,53561.33824872001 2023-05-07,15:05:01.000,127,11030316,13245,0,1683471900,13136.882592529997,162.56907992999913,53561.33824872001 2023-05-07,15:05:02.000,127,11030330,13005,0,1683471901,13136.855647290002,162.5408834100017,53561.35921008001 2023-05-07,15:05:03.000,127,11030298,12965,0,1683471902,13136.781547879997,162.56203079999977,53561.28933888001 2023-05-07,15:05:04.000,127,11030304,12965,0,1683471903,13136.848910979992,162.5408834100017,53561.35921008001 2023-05-07,15:05:05.000,127,11030280,13125,0,1683471904,13136.808493119992,162.48449036999955,53561.28933888001 2023-05-07,15:05:06.000,127,11030336,13285,0,1683471905,13136.862383599997,162.47039211000083,53561.268377520006 2023-05-07,15:05:07.000,127,11030296,13085,0,1683471906,13136.821965739997,162.49858862999827,53561.268377520006 2023-05-07,15:05:08.000,127,11030270,13285,0,1683471907,13136.707448469992,162.5056377600049,53561.18453208 2023-05-07,15:05:09.000,127,11030285,13005,0,1683471908,13136.714184780001,162.4915394999989,53561.149596480005 2023-05-07,15:05:10.000,127,11030312,12925,0,1683471909,13136.714184780001,162.4774412400002,53561.11466088 2023-05-07,15:05:11.000,127,11030327,13285,0,1683471910,13136.714184780001,162.4774412400002,53561.198506320005 2023-05-07,15:05:12.000,127,11030279,13285,0,1683471911,13136.653557990001,162.47039211000083,53561.17055784001 2023-05-07,15:05:13.000,127,11030297,13285,0,1683471912,13136.606403819991,162.42104819999804,53561.0867124 2023-05-07,15:05:14.000,127,11030308,12965,0,1683471913,13136.660294299996,162.42104819999804,53561.10767376 2023-05-07,15:05:15.000,127,11030315,12925,0,1683471914,13136.606403819991,162.37875342000189,53561.07273816001 2023-05-07,15:05:16.000,127,11030286,12885,0,1683471915,13136.606403819991,162.3435077699978,53561.09369952001 2023-05-07,15:05:17.000,127,11030308,13045,0,1683471916,13136.579458579996,162.26596734000486,53561.06575104 2023-05-07,15:05:18.000,127,11030311,13045,0,1683471917,13136.478413929995,162.195476040004,53561.04478968001 2023-05-07,15:05:19.000,127,11030302,12925,0,1683471918,13136.417787139995,162.18842691000464,53560.93998288 2023-05-07,15:05:20.000,127,11030267,13045,0,1683471919,13136.48515023999,162.1320338700025,53561.0867124 2023-05-07,15:05:21.000,127,11030277,13205,0,1683471920,13136.40431451999,162.07564083000034,53561.02382832001 2023-05-07,15:05:22.000,127,11030300,12965,0,1683471921,13136.377369279995,162.01219865999883,53560.93998288 2023-05-07,15:05:23.000,127,11030347,12845,0,1683471922,13136.28979725,162.03334605000418,53560.95395712001 2023-05-07,15:05:24.000,127,11030334,12885,0,1683471923,13136.28306093999,161.9840021400014,53560.863124560005 2023-05-07,15:05:25.000,127,11030306,13005,0,1683471924,13136.276324629995,162.04039518000354,53560.87709880001 2023-05-07,15:05:26.000,127,11030292,13125,0,1683471925,13136.22917046,162.04039518000354,53560.87011168 2023-05-07,15:05:27.000,127,11030298,13245,0,1683471926,13136.114653189994,162.0474443100029,53560.80722760001 2023-05-07,15:05:28.000,127,11030312,13005,0,1683471927,13136.101180569989,162.0474443100029,53560.77927912 2023-05-07,15:05:29.000,127,11030289,13125,0,1683471928,13136.148334739999,162.0192477899982,53560.87709880001 2023-05-07,15:05:30.000,127,11030311,12925,0,1683471929,13136.074235329994,161.9981004000001,53560.83517608001 2023-05-07,15:05:31.000,127,11030307,13085,0,1683471930,13135.973190679993,162.00514952999947,53560.78626624001 2023-05-07,15:05:32.000,127,11030317,13085,0,1683471931,13135.932772819993,161.96990388000268,53560.75831776001 2023-05-07,15:05:33.000,127,11030326,12965,0,1683471932,13135.872146029993,161.95580562000396,53560.67447232 2023-05-07,15:05:34.000,127,11030331,12885,0,1683471933,13135.845200789998,161.94170735999796,53560.695433680004 2023-05-07,15:05:35.000,127,11030311,12845,0,1683471934,13135.858673409988,161.91351084000053,53560.695433680004 2023-05-07,15:05:36.000,127,11030307,13085,0,1683471935,13135.885618649998,161.91351084000053,53560.70940792001 2023-05-07,15:05:37.000,127,11030311,12965,0,1683471936,13135.730683519992,161.92760909999924,53560.58363976 2023-05-07,15:05:38.000,127,11030259,13205,0,1683471937,13135.777837690002,161.96285475000332,53560.6325496 2023-05-07,15:05:39.000,127,11030263,12925,0,1683471938,13135.676793040002,161.9981004000001,53560.548704160006 2023-05-07,15:05:40.000,127,11030302,13125,0,1683471939,13135.649847799992,162.08973908999906,53560.56966552001 2023-05-07,15:05:41.000,127,11030292,13125,0,1683471940,13135.595957320002,162.13908300000185,53560.55569128 2023-05-07,15:05:42.000,127,11030323,12885,0,1683471941,13135.589221009992,162.1461321300012,53560.5626784 2023-05-07,15:05:43.000,127,11030287,13285,0,1683471942,13135.602693629997,162.2095743000027,53560.61857536001 2023-05-07,15:05:44.000,127,11030293,13125,0,1683471943,13135.582484699997,162.2448199499995,53560.54171704001 2023-05-07,15:05:45.000,127,11030291,13125,0,1683471944,13135.542066839997,162.30826212000102,53560.53472992 2023-05-07,15:05:46.000,127,11030269,12925,0,1683471945,13135.582484699997,162.37170429000253,53560.60460112 2023-05-07,15:05:47.000,127,11030321,13325,0,1683471946,13135.548803149992,162.42809733000468,53560.50678144 2023-05-07,15:05:48.000,127,11030321,13045,0,1683471947,13135.488176359991,162.51268689000426,53560.42293600001 2023-05-07,15:05:49.000,127,11030302,12645,0,1683471948,13135.521857909996,162.55498167000042,53560.429923120006 2023-05-07,15:05:50.000,127,11030296,12925,0,1683471949,13135.528594219992,162.52678515000298,53560.48582008 2023-05-07,15:05:51.000,127,11030301,12885,0,1683471950,13135.528594219992,162.56203079999977,53560.478832960005 2023-05-07,15:05:52.000,127,11030296,12925,0,1683471951,13135.575748390002,162.5902273200045,53560.36703904 2023-05-07,15:05:53.000,127,11030293,13045,0,1683471952,13135.595957320002,162.59727645000385,53560.33909056 2023-05-07,15:05:54.000,127,11030267,13085,0,1683471953,13135.676793040002,162.5902273200045,53560.45088448001 2023-05-07,15:05:55.000,127,11030310,13165,0,1683471954,13135.717210900002,162.5902273200045,53560.40197464001 2023-05-07,15:05:56.000,127,11030269,12925,0,1683471955,13135.730683519992,162.65366948999872,53560.44389736 2023-05-07,15:05:57.000,127,11030304,13365,0,1683471956,13135.750892449993,162.63252210000064,53560.44389736 2023-05-07,15:05:58.000,127,11030277,12965,0,1683471957,13135.791310309993,162.61842384000192,53560.360051920004 2023-05-07,15:05:59.000,127,11030294,13165,0,1683471958,13135.872146029993,162.63252210000064,53560.3880004 2023-05-07,15:06:00.000,127,11030262,13245,0,1683471959,13135.993399609994,162.5761290599985,53560.40197464001 2023-05-07,15:06:01.000,127,11030294,13205,0,1683471960,13136.155071049994,162.56203079999977,53560.4578716 2023-05-07,15:06:02.000,127,11030294,13125,0,1683471961,13136.30326986999,162.48449036999955,53560.49979432001 2023-05-07,15:06:03.000,127,11030281,13205,0,1683471962,13136.46494130999,162.47039211000083,53560.47184584001 2023-05-07,15:06:04.000,127,11030294,12805,0,1683471963,13136.53230441,162.42104819999804,53560.33210344001 2023-05-07,15:06:05.000,127,11030339,13125,0,1683471964,13136.673766920001,162.37875342000189,53560.33909056 2023-05-07,15:06:06.000,127,11030300,12925,0,1683471965,13136.875856220002,162.30121299000166,53560.360051920004 2023-05-07,15:06:07.000,127,11030315,13165,0,1683471966,13136.976900870002,162.30121299000166,53560.29018072 2023-05-07,15:06:08.000,127,11030281,12885,0,1683471967,13137.145308619998,162.25891820999823,53560.33210344001 2023-05-07,15:06:09.000,127,11030277,13085,0,1683471968,13137.246353269999,162.26596734000486,53560.4578716 2023-05-07,15:06:10.000,127,11030325,12765,0,1683471969,13137.354134229994,162.27301647000422,53560.4928072 2023-05-07,15:06:11.000,127,11030315,13005,0,1683471970,13137.44170625999,162.28006560000358,53560.52075568001 2023-05-07,15:06:12.000,127,11030323,12765,0,1683471971,13137.48886043,162.26596734000486,53560.50678144 2023-05-07,15:06:13.000,127,11030314,13245,0,1683471972,13137.62358662999,162.3294095099991,53560.53472992 2023-05-07,15:06:14.000,127,11030278,13045,0,1683471973,13137.717894969996,162.31531125000038,53560.55569128 2023-05-07,15:06:15.000,127,11030302,13085,0,1683471974,13137.805466999991,162.28711473000294,53560.63953672001 2023-05-07,15:06:16.000,127,11030308,13125,0,1683471975,13137.872830100001,162.16727951999928,53560.67447232 2023-05-07,15:06:17.000,127,11030305,12845,0,1683471976,13138.021028919997,162.12498474000313,53560.73036928 2023-05-07,15:06:18.000,127,11030316,13285,0,1683471977,13138.068183089992,162.08973908999906,53560.695433680004 2023-05-07,15:06:19.000,127,11030361,13085,0,1683471978,13138.324162869998,162.00514952999947,53560.75831776001 2023-05-07,15:06:20.000,127,11030282,12965,0,1683471979,13138.499306929989,161.90646171000117,53560.73735640001 2023-05-07,15:06:21.000,127,11030284,13085,0,1683471980,13138.654242059994,161.81482302000222,53560.772292 2023-05-07,15:06:22.000,127,11030263,12885,0,1683471981,13138.82264980999,161.74433172000136,53560.765304880006 2023-05-07,15:06:23.000,127,11030277,13125,0,1683471982,13138.97084863,161.72318433000328,53560.772292 2023-05-07,15:06:24.000,127,11030318,12925,0,1683471983,13139.260509959997,161.63154564000433,53560.84915032 2023-05-07,15:06:25.000,127,11030350,13125,0,1683471984,13139.375027230002,161.61039824999898,53560.981905600005 2023-05-07,15:06:26.000,127,11030264,12965,0,1683471985,13139.503017119998,161.60334911999962,53561.00286696001 2023-05-07,15:06:27.000,127,11030325,13165,0,1683471986,13139.570380219993,161.65974216000177,53561.00286696001 2023-05-07,15:06:28.000,127,11030309,13085,0,1683471987,13139.718579039989,161.6738404200005,53561.03780256 2023-05-07,15:06:29.000,127,11030340,12965,0,1683471988,13139.92066833999,161.75138085000071,53561.13562224 2023-05-07,15:06:30.000,127,11030282,13245,0,1683471989,13140.00150405999,161.82892128000094,53561.12863512 2023-05-07,15:06:31.000,127,11030308,13005,0,1683471990,13140.14296656999,161.8853143200031,53561.219467680006 2023-05-07,15:06:32.000,127,11030264,12965,0,1683471991,13140.345055869991,161.92760909999924,53561.366197200005 2023-05-07,15:06:33.000,127,11030267,12965,0,1683471992,13140.419155279997,161.9840021400014,53561.40811992001 2023-05-07,15:06:34.000,127,11030300,12725,0,1683471993,13140.526936239992,162.01219865999883,53561.471004 2023-05-07,15:06:35.000,127,11030254,12925,0,1683471994,13140.607771959993,162.07564083000034,53561.46401688 2023-05-07,15:06:36.000,127,11030264,13285,0,1683471995,13140.830070189993,162.1108864800044,53561.54786232001 2023-05-07,15:06:37.000,127,11030301,12925,0,1683471996,13140.964796389999,162.15318126000057,53561.603759280006 2023-05-07,15:06:38.000,127,11030270,13045,0,1683471997,13141.1062589,162.17432864999864,53561.64568200001 2023-05-07,15:06:39.000,127,11030313,13085,0,1683471998,13141.234248789995,162.15318126000057,53561.74350168001 2023-05-07,15:06:40.000,127,11030296,13285,0,1683471999,13141.503701189991,162.06154257000162,53561.90420544 2023-05-07,15:06:41.000,127,11030276,12885,0,1683472000,13141.732735730002,162.01219865999883,53561.93215392001 2023-05-07,15:06:42.000,127,11030269,12965,0,1683472001,13141.874198240002,161.96285475000332,53561.89023120001 2023-05-07,15:06:43.000,127,11030315,13165,0,1683472002,13142.083023849998,161.85711779999838,53562.02298648 2023-05-07,15:06:44.000,127,11030315,12765,0,1683472003,13142.32553101,161.75842998000007,53562.07189632 2023-05-07,15:06:45.000,127,11030347,13045,0,1683472004,13142.574774479996,161.68088954999985,53562.11381904 2023-05-07,15:06:46.000,127,11030300,12925,0,1683472005,13142.844226879992,161.5540052100041,53562.2395872 2023-05-07,15:06:47.000,127,11030323,13245,0,1683472006,13143.026107249992,161.47646478000388,53562.21862584001 2023-05-07,15:06:48.000,127,11030290,12965,0,1683472007,13143.288823339994,161.405973480003,53562.35138112 2023-05-07,15:06:49.000,127,11030297,13325,0,1683472008,13143.55827573999,161.23679436000384,53562.51208488001 2023-05-07,15:06:50.000,127,11030312,13165,0,1683472009,13143.76710135,161.1451556700049,53562.56099472001 2023-05-07,15:06:51.000,127,11030335,12925,0,1683472010,13143.928772790001,161.06761524000467,53562.59593032 2023-05-07,15:06:52.000,127,11030334,12965,0,1683472011,13144.130862090002,161.01827133000188,53562.63086592001 2023-05-07,15:06:53.000,127,11030304,12765,0,1683472012,13144.326215079993,160.9971239400038,53562.80554392 2023-05-07,15:06:54.000,127,11030346,13045,0,1683472013,13144.494622829989,160.96187828999973,53562.88240224 2023-05-07,15:06:55.000,127,11030274,12845,0,1683472014,13144.582194859999,160.96187828999973,53562.924324960004 2023-05-07,15:06:56.000,127,11030309,13045,0,1683472015,13144.791020469995,160.94073090000165,53563.10599008001 2023-05-07,15:06:57.000,127,11030328,13285,0,1683472016,13144.90553774,160.94073090000165,53563.12695144 2023-05-07,15:06:58.000,127,11030294,12925,0,1683472017,13145.10762704,160.89138698999886,53563.18983552 2023-05-07,15:06:59.000,127,11030286,13005,0,1683472018,13145.255825859997,160.87728873000015,53563.30861656 2023-05-07,15:07:00.000,127,11030283,13125,0,1683472019,13145.350134200002,160.8490922100027,53563.378487760005 2023-05-07,15:07:01.000,127,11030312,13165,0,1683472020,13145.377079439997,160.8702396000008,53563.39246200001 2023-05-07,15:07:02.000,127,11030307,12765,0,1683472021,13145.552223500003,160.820895689998,53563.58111424 2023-05-07,15:07:03.000,127,11030268,12605,0,1683472022,13145.626322909993,160.79269917000056,53563.60906272001 2023-05-07,15:07:04.000,127,11030305,13205,0,1683472023,13145.734103869989,160.77155178000248,53563.64399832 2023-05-07,15:07:05.000,127,11030312,13245,0,1683472024,13145.868830069994,160.67991309000354,53563.73483088001 2023-05-07,15:07:06.000,127,11030306,13165,0,1683472025,13145.99681995999,160.58122526999796,53563.86059904 2023-05-07,15:07:07.000,127,11030285,13245,0,1683472026,13146.05744674999,160.51073397000437,53563.92348312001 2023-05-07,15:07:08.000,127,11030346,13085,0,1683472027,13146.14501878,160.4402426700035,53563.99335432001 2023-05-07,15:07:09.000,127,11030269,12925,0,1683472028,13146.232590809996,160.39794789000007,53564.098161120004 2023-05-07,15:07:10.000,127,11030282,13085,0,1683472029,13146.32689915,160.3274565899992,53564.168032320005 2023-05-07,15:07:11.000,127,11030304,13125,0,1683472030,13146.32689915,160.376800500002,53564.18200656 2023-05-07,15:07:12.000,127,11030299,12965,0,1683472031,13146.427943800001,160.28516181000305,53564.265852000004 2023-05-07,15:07:13.000,127,11030311,13125,0,1683472032,13146.582878929992,160.22171964000154,53564.37764592001 2023-05-07,15:07:14.000,127,11030280,13245,0,1683472033,13146.643505719992,160.13713008000195,53564.36367168 2023-05-07,15:07:15.000,127,11030333,12925,0,1683472034,13146.710868820002,160.045491390003,53564.46847848 2023-05-07,15:07:16.000,127,11030282,13165,0,1683472035,13146.704132509993,159.95385270000406,53564.48245272 2023-05-07,15:07:17.000,127,11030273,13085,0,1683472036,13146.758022989998,159.84811574999912,53564.57328528001 2023-05-07,15:07:18.000,127,11030290,12925,0,1683472037,13146.784968229993,159.80582097000297,53564.552323920005 2023-05-07,15:07:19.000,127,11030308,12965,0,1683472038,13146.798440849998,159.74942793000082,53564.56629816001 2023-05-07,15:07:20.000,127,11030291,12925,0,1683472039,13147.000530149999,159.70008401999803,53564.69206632001 2023-05-07,15:07:21.000,127,11030293,13285,0,1683472040,13147.13525634999,159.64369098000316,53564.87373144 2023-05-07,15:07:22.000,127,11030284,12845,0,1683472041,13147.19588313999,159.64369098000316,53564.887705680005 2023-05-07,15:07:23.000,127,11030300,13205,0,1683472042,13147.209355759995,159.61549445999844,53564.88071856001 2023-05-07,15:07:24.000,127,11030299,13245,0,1683472043,13147.290191479995,159.58024881000165,53564.964564 2023-05-07,15:07:25.000,127,11030320,12845,0,1683472044,13147.24303731,159.51680664000014,53564.99251248 2023-05-07,15:07:26.000,127,11030300,12845,0,1683472045,13147.35755457999,159.4251679500012,53565.125267760006 2023-05-07,15:07:27.000,127,11030290,13045,0,1683472046,13147.38449982,159.39697143000376,53565.13225488 2023-05-07,15:07:28.000,127,11030288,13485,0,1683472047,13147.391236129995,159.29123447999882,53565.16719048001 2023-05-07,15:07:29.000,127,11030297,12965,0,1683472048,13147.46533554,159.15730101000372,53565.26501016001 2023-05-07,15:07:30.000,127,11030325,12925,0,1683472049,13147.44512661,159.02336754000135,53565.24404880001 2023-05-07,15:07:31.000,127,11030304,12885,0,1683472050,13147.371027199995,158.94582711000112,53565.28597152001 2023-05-07,15:07:32.000,127,11030331,12965,0,1683472051,13147.41818136999,158.7836971200013,53565.37680408 2023-05-07,15:07:33.000,127,11030297,13085,0,1683472052,13147.37776350999,158.64976364999893,53565.44667528 2023-05-07,15:07:34.000,127,11030276,12925,0,1683472053,13147.31713671999,158.50878105000447,53565.43270104001 2023-05-07,15:07:35.000,127,11030316,12965,0,1683472054,13147.29692778999,158.33960192999803,53565.46763664 2023-05-07,15:07:36.000,127,11030320,13205,0,1683472055,13147.26324624,158.18452107000485,53565.48161088001 2023-05-07,15:07:37.000,127,11030276,12925,0,1683472056,13147.19588313999,157.95894891000353,53565.57943056001 2023-05-07,15:07:38.000,127,11030308,12925,0,1683472057,13147.07462955999,157.78272065999772,53565.54449496 2023-05-07,15:07:39.000,127,11030300,12965,0,1683472058,13147.014002769989,157.61354153999855,53565.607379040004 2023-05-07,15:07:40.000,127,11030275,13205,0,1683472059,13146.859067639998,157.3597728599998,53565.64231464 2023-05-07,15:07:41.000,127,11030329,12925,0,1683472060,13146.751286680003,157.15534809000383,53565.68423736 2023-05-07,15:07:42.000,127,11030277,13045,0,1683472061,13146.589615240002,156.93682506000187,53565.69821160001 2023-05-07,15:07:43.000,127,11030326,13045,0,1683472062,13146.400998559991,156.74649855000462,53565.64231464 2023-05-07,15:07:44.000,127,11030294,13245,0,1683472063,13146.28648129,156.56322116999945,53565.68423736 2023-05-07,15:07:45.000,127,11030273,13285,0,1683472064,13146.131546159995,156.39404205000028,53565.70519872 2023-05-07,15:07:46.000,127,11030294,13005,0,1683472065,13145.93619316999,156.2107646700024,53565.71917296001 2023-05-07,15:07:47.000,127,11030285,12965,0,1683472066,13145.646531839993,156.04863468000258,53565.62135328001 2023-05-07,15:07:48.000,127,11030339,13045,0,1683472067,13145.430969920002,155.92175033999956,53565.65628888 2023-05-07,15:07:49.000,127,11030343,13005,0,1683472068,13145.134572279996,155.78781687000446,53565.70519872 2023-05-07,15:07:50.000,127,11030313,13245,0,1683472069,13144.811229399995,155.68207991999952,53565.64231464 2023-05-07,15:07:51.000,127,11030323,13205,0,1683472070,13144.494622829989,155.6045394899993,53565.607379040004 2023-05-07,15:07:52.000,127,11030295,12925,0,1683472071,13144.252115670002,155.505851670001,53565.628340400006 2023-05-07,15:07:53.000,127,11030278,13205,0,1683472072,13143.989399580001,155.4706060200042,53565.58641768 2023-05-07,15:07:54.000,127,11030287,13005,0,1683472073,13143.74015610999,155.37896732999798,53565.53750784 2023-05-07,15:07:55.000,127,11030298,13125,0,1683472074,13143.356186439989,155.3860164600046,53565.488598 2023-05-07,15:07:56.000,127,11030262,12965,0,1683472075,13143.019370939997,155.39306559000397,53565.41173968001 2023-05-07,15:07:57.000,127,11030306,13005,0,1683472076,13142.66908282,155.43536037000013,53565.36981696 2023-05-07,15:07:58.000,127,11030305,13005,0,1683472077,13142.23795897999,155.4706060200042,53565.23007456 2023-05-07,15:07:59.000,127,11030314,12885,0,1683472078,13141.867461929993,155.51290080000035,53565.223087440005 2023-05-07,15:08:00.000,127,11030270,12845,0,1683472079,13141.523910119991,155.6045394899993,53565.21610032001 2023-05-07,15:08:01.000,127,11030312,13165,0,1683472080,13141.173621999995,155.66093253000145,53565.15321624 2023-05-07,15:08:02.000,127,11030303,12765,0,1683472081,13140.729025539993,155.73847296000167,53565.0344352 2023-05-07,15:08:03.000,127,11030286,12925,0,1683472082,13140.412418970001,155.79486600000382,53564.99949960001 2023-05-07,15:08:04.000,127,11030306,12885,0,1683472083,13140.035185609995,155.89355382000213,53564.87373144 2023-05-07,15:08:05.000,127,11030246,12925,0,1683472084,13139.657952249989,155.97109425000235,53564.768924640004 2023-05-07,15:08:06.000,127,11030267,13085,0,1683472085,13139.226828409992,156.04863468000258,53564.69206632001 2023-05-07,15:08:07.000,127,11030293,13005,0,1683472086,13138.80917719,156.2107646700024,53564.552323920005 2023-05-07,15:08:08.000,127,11030293,13045,0,1683472087,13138.378053349988,156.33764900999813,53564.454504240006 2023-05-07,15:08:09.000,127,11030315,12805,0,1683472088,13138.021028919997,156.48568073999922,53564.35668456001 2023-05-07,15:08:10.000,127,11030266,12965,0,1683472089,13137.6707408,156.6548598599984,53564.32873608001 2023-05-07,15:08:11.000,127,11030323,12885,0,1683472090,13137.246353269999,156.73240028999862,53564.17501944 2023-05-07,15:08:12.000,127,11030315,13125,0,1683472091,13136.855647290002,156.85928463000164,53564.0562384 2023-05-07,15:08:13.000,127,11030292,12885,0,1683472092,13136.50535916999,156.94387419000122,53563.90252176001 2023-05-07,15:08:14.000,127,11030311,13165,0,1683472093,13136.1887526,156.97911983999802,53563.741818 2023-05-07,15:08:15.000,127,11030299,13205,0,1683472094,13135.939509129988,157.03551288000017,53563.69290816 2023-05-07,15:08:16.000,127,11030326,12925,0,1683472095,13135.697001970002,157.0778076600036,53563.53919152001 2023-05-07,15:08:17.000,127,11030341,12965,0,1683472096,13135.467967429991,157.12010243999976,53563.427397600004 2023-05-07,15:08:18.000,127,11030295,13085,0,1683472097,13135.198515029995,157.14124982999783,53563.30162944001 2023-05-07,15:08:19.000,127,11030294,12805,0,1683472098,13134.98968942,157.14124982999783,53563.217784 2023-05-07,15:08:20.000,127,11030269,12605,0,1683472099,13134.774127499993,157.15534809000383,53563.07105448 2023-05-07,15:08:21.000,127,11030282,12845,0,1683472100,13134.545092959997,157.16944635000254,53562.89637648001 2023-05-07,15:08:22.000,127,11030309,12925,0,1683472101,13134.369948899992,157.16944635000254,53562.84746664001 2023-05-07,15:08:23.000,127,11030305,13125,0,1683472102,13134.208277459991,157.20469199999934,53562.609904560006 2023-05-07,15:08:24.000,127,11030272,13165,0,1683472103,13134.08702387999,157.21879025999806,53562.55400760001 2023-05-07,15:08:25.000,127,11030287,12805,0,1683472104,13133.96577029999,157.2399376500034,53562.42823944 2023-05-07,15:08:26.000,127,11030360,13125,0,1683472105,13133.88493457999,157.2258393900047,53562.323432640005 2023-05-07,15:08:27.000,127,11030288,12965,0,1683472106,13133.729999449999,157.25403591000213,53562.155741760005 2023-05-07,15:08:28.000,127,11030297,12805,0,1683472107,13133.568328009998,157.2258393900047,53561.98106376001 2023-05-07,15:08:29.000,127,11030288,12925,0,1683472108,13133.406656569998,157.2399376500034,53561.81337288001 2023-05-07,15:08:30.000,127,11030277,12925,0,1683472109,13133.298875610002,157.19764286999998,53561.771450160006 2023-05-07,15:08:31.000,127,11030274,12925,0,1683472110,13133.143940479997,157.21879025999806,53561.603759280006 2023-05-07,15:08:32.000,127,11030324,13325,0,1683472111,13133.197830960002,157.1130533100004,53561.57581080001 2023-05-07,15:08:33.000,127,11030279,13005,0,1683472112,13133.150676789992,157.10600418000104,53561.42209416 2023-05-07,15:08:34.000,127,11030294,12845,0,1683472113,13133.056368450001,157.09895505000168,53561.38017144001 2023-05-07,15:08:35.000,127,11030291,13285,0,1683472114,13133.056368450001,157.04256200999953,53561.247416160004 2023-05-07,15:08:36.000,127,11030337,13045,0,1683472115,13132.962060109996,156.98616897000466,53561.12863512 2023-05-07,15:08:37.000,127,11030288,13085,0,1683472116,13132.80712497999,157.0143654900021,53560.90504728001 2023-05-07,15:08:38.000,127,11030309,13005,0,1683472117,13132.780179739995,156.98616897000466,53560.87011168 2023-05-07,15:08:39.000,127,11030273,12845,0,1683472118,13132.679135089995,156.99321810000401,53560.73735640001 2023-05-07,15:08:40.000,127,11030301,13085,0,1683472119,13132.67239878,156.9156776700038,53560.79325336 2023-05-07,15:08:41.000,127,11030266,13205,0,1683472120,13132.57135413,156.89453027999843,53560.66049808 2023-05-07,15:08:42.000,127,11030281,12965,0,1683472121,13132.537672579994,156.77469507000205,53560.56966552001 2023-05-07,15:08:43.000,127,11030299,12925,0,1683472122,13132.429891619999,156.71125290000055,53560.4578716 2023-05-07,15:08:44.000,127,11030322,13005,0,1683472123,13132.389473759999,156.64781072999904,53560.29716784 2023-05-07,15:08:45.000,127,11030262,13165,0,1683472124,13132.248011249998,156.60551595000288,53560.241270880004 2023-05-07,15:08:46.000,127,11030299,12725,0,1683472125,13132.234538629993,156.5702702999988,53560.23428376001 2023-05-07,15:08:47.000,127,11030331,12925,0,1683472126,13132.032449329992,156.5702702999988,53560.073580000004 2023-05-07,15:08:48.000,127,11030292,13205,0,1683472127,13132.018976710002,156.51387726000394,53560.10152848 2023-05-07,15:08:49.000,127,11030294,13005,0,1683472128,13132.025713019997,156.45043509000243,53559.975760320005 2023-05-07,15:08:50.000,127,11030271,13125,0,1683472129,13131.958349920002,156.38699292000092,53559.9338376 2023-05-07,15:08:51.000,127,11030319,12925,0,1683472130,13131.870777889992,156.35879640000348,53559.82204368 2023-05-07,15:08:52.000,127,11030317,12925,0,1683472131,13131.803414789996,156.28830510000262,53559.71723688 2023-05-07,15:08:53.000,127,11030301,13165,0,1683472132,13131.749524309991,156.28830510000262,53559.6543528 2023-05-07,15:08:54.000,127,11030273,12805,0,1683472133,13131.64847965999,156.21781380000175,53559.70326264001 2023-05-07,15:08:55.000,127,11030275,12925,0,1683472134,13131.50701714999,156.2107646700024,53559.60544296 2023-05-07,15:08:56.000,127,11030295,13165,0,1683472135,13131.379027259994,156.2248629300011,53559.56352024001 2023-05-07,15:08:57.000,127,11030285,12965,0,1683472136,13131.149992719998,156.2742068400039,53559.46570056001 2023-05-07,15:08:58.000,127,11030276,12925,0,1683472137,13131.008530209998,156.3094524900007,53559.44473920001 2023-05-07,15:08:59.000,127,11030305,13045,0,1683472138,13130.846858769997,156.3235507499994,53559.32595816001 2023-05-07,15:09:00.000,127,11030292,12845,0,1683472139,13130.752550429992,156.3235507499994,53559.26307408 2023-05-07,15:09:01.000,127,11030326,13285,0,1683472140,13130.611087919991,156.35174727000413,53559.17224152 2023-05-07,15:09:02.000,127,11030299,13245,0,1683472141,13130.38878968999,156.39404205000028,53559.0953832 2023-05-07,15:09:03.000,127,11030310,13125,0,1683472142,13130.23385456,156.45043509000243,53559.06044760001 2023-05-07,15:09:04.000,127,11030306,12965,0,1683472143,13130.072183119999,156.41518943999836,53559.03249912001 2023-05-07,15:09:05.000,127,11030269,13245,0,1683472144,13130.004820019989,156.48568073999922,53559.05346048 2023-05-07,15:09:06.000,127,11030305,13085,0,1683472145,13129.890302749998,156.46453335000115,53559.018524880004 2023-05-07,15:09:07.000,127,11030298,13125,0,1683472146,13129.755576549993,156.4574842200018,53558.94166656001 2023-05-07,15:09:08.000,127,11030298,13005,0,1683472147,13129.607377729997,156.4715824800005,53558.85782112 2023-05-07,15:09:09.000,127,11030280,12965,0,1683472148,13129.533278319992,156.47863160999987,53558.82987264 2023-05-07,15:09:10.000,127,11030310,12765,0,1683472149,13129.526542009997,156.4574842200018,53558.76000144 2023-05-07,15:09:11.000,127,11030284,13285,0,1683472150,13129.412024739991,156.48568073999922,53558.76698856 2023-05-07,15:09:12.000,127,11030264,12965,0,1683472151,13129.263825919996,156.53502465000201,53558.634233280005 2023-05-07,15:09:13.000,127,11030254,12885,0,1683472152,13129.27056222999,156.59141769000416,53558.7110916 2023-05-07,15:09:14.000,127,11030270,12925,0,1683472153,13129.20993543999,156.67600725000375,53558.64820752 2023-05-07,15:09:15.000,127,11030315,12925,0,1683472154,13129.10889078999,156.69715464000183,53558.60628480001 2023-05-07,15:09:16.000,127,11030302,12805,0,1683472155,13129.09541817,156.7183020299999,53558.564362080004 2023-05-07,15:09:17.000,127,11030322,13085,0,1683472156,13129.02805506999,156.78879333000077,53558.55038784 2023-05-07,15:09:18.000,127,11030292,12885,0,1683472157,13129.001109829995,156.79584246000013,53558.55737496001 2023-05-07,15:09:19.000,127,11030329,12965,0,1683472158,13128.852911009999,156.866333760001,53558.47352952 2023-05-07,15:09:20.000,127,11030310,13125,0,1683472159,13128.852911009999,156.87338289000036,53558.43859392001 2023-05-07,15:09:21.000,127,11030306,13205,0,1683472160,13128.86638362999,156.87338289000036,53558.48750376001 2023-05-07,15:09:22.000,127,11030308,12845,0,1683472161,13128.852911009999,156.89453027999843,53558.44558104 2023-05-07,15:09:23.000,127,11030298,12965,0,1683472162,13128.765338979989,156.93682506000187,53558.38968408001 2023-05-07,15:09:24.000,127,11030331,13125,0,1683472163,13128.718184809994,156.97207070999866,53558.21500608 2023-05-07,15:09:25.000,127,11030267,13205,0,1683472164,13128.704712189989,156.99321810000401,53558.2569288 2023-05-07,15:09:26.000,127,11030329,13125,0,1683472165,13128.792284219999,156.98616897000466,53558.31282576 2023-05-07,15:09:27.000,127,11030284,12965,0,1683472166,13128.765338979989,156.99321810000401,53558.27789016 2023-05-07,15:09:28.000,127,11030314,12765,0,1683472167,13128.859647319994,157.02141462000145,53558.22199320001 2023-05-07,15:09:29.000,127,11030280,12965,0,1683472168,13128.9135378,157.06370940000488,53558.30583864 2023-05-07,15:09:30.000,127,11030299,12925,0,1683472169,13128.940483039994,157.10600418000104,53558.29186440001 2023-05-07,15:09:31.000,127,11030277,12885,0,1683472170,13128.84617469999,157.14124982999783,53558.180070480004 2023-05-07,15:09:32.000,127,11030335,12965,0,1683472171,13128.879856249994,157.1764954800019,53558.12417352001 2023-05-07,15:09:33.000,127,11030296,13085,0,1683472172,13128.799020529994,157.25403591000213,53558.1171864 2023-05-07,15:09:34.000,127,11030318,13325,0,1683472173,13128.799020529994,157.26813417000085,53558.082250800006 2023-05-07,15:09:35.000,127,11030307,13125,0,1683472174,13128.920274109994,157.25403591000213,53558.249941680006 2023-05-07,15:09:36.000,127,11030312,13365,0,1683472175,13128.98763720999,157.2610850400015,53558.22199320001 2023-05-07,15:09:37.000,127,11030313,12965,0,1683472176,13128.98763720999,157.26813417000085,53558.180070480004 2023-05-07,15:09:38.000,127,11030280,13045,0,1683472177,13129.01458245,157.24698678000277,53558.16609624 2023-05-07,15:09:39.000,127,11030305,13205,0,1683472178,13129.05500031,157.23288852000405,53558.131160640005 2023-05-07,15:09:40.000,127,11030308,13005,0,1683472179,13129.13583603,157.26813417000085,53558.15212200001 2023-05-07,15:09:41.000,127,11030310,13245,0,1683472180,13129.16951757999,157.25403591000213,53558.15910912 2023-05-07,15:09:42.000,127,11030302,12885,0,1683472181,13129.182990199995,157.30337981999764,53558.131160640005 2023-05-07,15:09:43.000,127,11030278,12685,0,1683472182,13129.243616989996,157.2610850400015,53558.15212200001 2023-05-07,15:09:44.000,127,11030307,13085,0,1683472183,13129.398552120001,157.29633068999829,53558.19404472001 2023-05-07,15:09:45.000,127,11030246,13325,0,1683472184,13129.465915219997,157.31747808000364,53558.249941680006 2023-05-07,15:09:46.000,127,11030271,12925,0,1683472185,13129.546750939997,157.29633068999829,53558.228980320004 2023-05-07,15:09:47.000,127,11030280,12925,0,1683472186,13129.627586659997,157.28928155999893,53558.228980320004 2023-05-07,15:09:48.000,127,11030308,12925,0,1683472187,13129.647795589997,157.30337981999764,53558.20801896 2023-05-07,15:09:49.000,127,11030288,12925,0,1683472188,13129.728631309998,157.2751833000002,53558.17308336001 2023-05-07,15:09:50.000,127,11030311,13125,0,1683472189,13129.829675959998,157.28223242999957,53558.20801896 2023-05-07,15:09:51.000,127,11030309,12965,0,1683472190,13129.930720609998,157.28223242999957,53558.29186440001 2023-05-07,15:09:52.000,127,11030318,13125,0,1683472191,13130.018292639994,157.2610850400015,53558.26391592 2023-05-07,15:09:53.000,127,11030287,13285,0,1683472192,13130.06544680999,157.2751833000002,53558.2569288 2023-05-07,15:09:54.000,127,11030305,13045,0,1683472193,13130.22711824999,157.30337981999764,53558.417632560006 2023-05-07,15:09:55.000,127,11030318,13005,0,1683472194,13130.24732717999,157.31747808000364,53558.27789016 2023-05-07,15:09:56.000,127,11030288,13205,0,1683472195,13130.38878968999,157.33862547000172,53558.36173560001 2023-05-07,15:09:57.000,127,11030282,13205,0,1683472196,13130.44941647999,157.36682198999915,53558.35474848 2023-05-07,15:09:58.000,127,11030263,13285,0,1683472197,13130.442680169996,157.41616590000194,53558.34077424001 2023-05-07,15:09:59.000,127,11030288,13085,0,1683472198,13130.49657065,157.4584606799981,53558.34077424001 2023-05-07,15:10:00.000,127,11030290,13125,0,1683472199,13130.644769469996,157.44436241999938,53558.44558104 2023-05-07,15:10:01.000,127,11030313,13085,0,1683472200,13130.664978399996,157.50075546000153,53558.47352952 2023-05-07,15:10:02.000,127,11030300,12845,0,1683472201,13130.712132569992,157.51485372000025,53558.57833632001 2023-05-07,15:10:03.000,127,11030285,13165,0,1683472202,13130.691923639992,157.6064924099992,53558.45955528001 2023-05-07,15:10:04.000,127,11030239,13285,0,1683472203,13130.792968289992,157.61354153999855,53558.585323440006 2023-05-07,15:10:05.000,127,11030309,13005,0,1683472204,13130.833386149992,157.64878719000262,53558.55038784 2023-05-07,15:10:06.000,127,11030316,13125,0,1683472205,13130.873804009992,157.66288545000134,53558.62025904 2023-05-07,15:10:07.000,127,11030327,12725,0,1683472206,13130.833386149992,157.74747501000093,53558.52942648001 2023-05-07,15:10:08.000,127,11030294,13285,0,1683472207,13130.920958180002,157.7192784900035,53558.57833632001 2023-05-07,15:10:09.000,127,11030282,13085,0,1683472208,13130.988321279998,157.74042588000157,53558.67615600001 2023-05-07,15:10:10.000,127,11030304,13045,0,1683472209,13130.954639729993,157.76157326999964,53558.704104480006 2023-05-07,15:10:11.000,127,11030309,12965,0,1683472210,13130.968112349998,157.79681892000372,53558.7809628 2023-05-07,15:10:12.000,127,11030290,13005,0,1683472211,13130.914221869993,157.8320645700005,53558.753014320006 2023-05-07,15:10:13.000,127,11030286,12965,0,1683472212,13130.934430799993,157.86731022000458,53558.7110916 2023-05-07,15:10:14.000,127,11030287,13205,0,1683472213,13130.995057589993,157.87435935000394,53558.80891128 2023-05-07,15:10:15.000,127,11030313,12925,0,1683472214,13131.042211759988,157.92370325999946,53558.801924160005 2023-05-07,15:10:16.000,127,11030293,12685,0,1683472215,13131.055684379993,157.9448506500048,53558.85782112 2023-05-07,15:10:17.000,127,11030323,13085,0,1683472216,13131.048948069998,157.93780151999817,53558.79493704001 2023-05-07,15:10:18.000,127,11030296,13325,0,1683472217,13131.008530209998,157.93075238999882,53558.801924160005 2023-05-07,15:10:19.000,127,11030320,12965,0,1683472218,13131.001793899988,157.9448506500048,53558.850834000004 2023-05-07,15:10:20.000,127,11030300,12925,0,1683472219,13131.028739139998,157.95894891000353,53558.85782112 2023-05-07,15:10:21.000,127,11030289,13045,0,1683472220,13131.028739139998,158.00124368999968,53558.87878248 2023-05-07,15:10:22.000,127,11030344,13125,0,1683472221,13130.995057589993,158.0294402100044,53558.82288552001 2023-05-07,15:10:23.000,127,11030273,12965,0,1683472222,13131.048948069998,158.0787841199999,53558.899743840004 2023-05-07,15:10:24.000,127,11030283,12965,0,1683472223,13131.190410579999,158.07173499000055,53559.025512 2023-05-07,15:10:25.000,127,11030291,13005,0,1683472224,13131.237564749994,158.1281280300027,53558.969615040005 2023-05-07,15:10:26.000,127,11030342,13205,0,1683472225,13131.26450998999,158.14927542000078,53558.99756352 2023-05-07,15:10:27.000,127,11030293,13165,0,1683472226,13131.271246299999,158.21271759000228,53558.99057640001 2023-05-07,15:10:28.000,127,11030298,12965,0,1683472227,13131.291455229999,158.2620614999978,53558.94865368 2023-05-07,15:10:29.000,127,11030319,12845,0,1683472228,13131.28471891999,158.3255036699993,53558.99756352 2023-05-07,15:10:30.000,127,11030286,13005,0,1683472229,13131.39249988,158.3255036699993,53559.07442184 2023-05-07,15:10:31.000,127,11030285,12965,0,1683472230,13131.41270881,158.44533888000296,53559.06044760001 2023-05-07,15:10:32.000,127,11030296,13165,0,1683472231,13131.38576356999,158.46648627000104,53559.025512 2023-05-07,15:10:33.000,127,11030318,13205,0,1683472232,13131.40597249999,158.48763365999912,53559.067434720004 2023-05-07,15:10:34.000,127,11030292,13045,0,1683472233,13131.46659928999,158.48763365999912,53559.137305920005 2023-05-07,15:10:35.000,127,11030347,12885,0,1683472234,13131.42618142999,158.50173191999784,53559.15826728001 2023-05-07,15:10:36.000,127,11030307,13165,0,1683472235,13131.399236189995,158.54402670000127,53559.1652544 2023-05-07,15:10:37.000,127,11030299,13085,0,1683472236,13131.32513677999,158.5863214800047,53559.10237032 2023-05-07,15:10:38.000,127,11030307,12965,0,1683472237,13131.318400469994,158.59337061000406,53559.10935744001 2023-05-07,15:10:39.000,127,11030279,13285,0,1683472238,13131.35208202,158.60746887000278,53559.12333168 2023-05-07,15:10:40.000,127,11030285,13205,0,1683472239,13131.399236189995,158.5863214800047,53559.22813848001 2023-05-07,15:10:41.000,127,11030293,13125,0,1683472240,13131.439654049995,158.61451800000214,53559.22813848001 2023-05-07,15:10:42.000,127,11030259,12925,0,1683472241,13131.43291774,158.60041974000342,53559.17922864001 2023-05-07,15:10:43.000,127,11030319,13325,0,1683472242,13131.42618142999,158.5863214800047,53559.22813848001 2023-05-07,15:10:44.000,127,11030289,13125,0,1683472243,13131.39249988,158.60746887000278,53559.12333168 2023-05-07,15:10:45.000,127,11030288,13045,0,1683472244,13131.42618142999,158.5369775700019,53559.19320288 2023-05-07,15:10:46.000,127,11030286,13085,0,1683472245,13131.45312667,158.51583018000383,53559.24211272 2023-05-07,15:10:47.000,127,11030281,13125,0,1683472246,13131.439654049995,158.52992844000255,53559.15826728001 2023-05-07,15:10:48.000,127,11030293,13205,0,1683472247,13131.51375346,158.4735354000004,53559.22115136 2023-05-07,15:10:49.000,127,11030286,12965,0,1683472248,13131.581116559995,158.48763365999912,53559.31897104 2023-05-07,15:10:50.000,127,11030305,13205,0,1683472249,13131.60806179999,158.41714235999825,53559.27704832001 2023-05-07,15:10:51.000,127,11030319,13005,0,1683472250,13131.61479811,158.43124062000425,53559.2700612 2023-05-07,15:10:52.000,127,11030284,12765,0,1683472251,13131.641743349996,158.39599497000017,53559.31897104 2023-05-07,15:10:53.000,127,11030266,13165,0,1683472252,13131.581116559995,158.45238801000232,53559.24211272 2023-05-07,15:10:54.000,127,11030288,13205,0,1683472253,13131.61479811,158.4735354000004,53559.24909984001 2023-05-07,15:10:55.000,127,11030305,12965,0,1683472254,13131.62827072999,158.54402670000127,53559.32595816001 2023-05-07,15:11:06.000,127,11030307,12965,0,1683472265,13131.224092129989,159.35467665000033,53559.41679072001 2023-05-07,15:11:07.000,127,11030259,13405,0,1683472266,13131.170201649998,159.41811882000184,53559.32595816001 2023-05-07,15:11:08.000,127,11030284,12965,0,1683472267,13131.143256409989,159.43221708000056,53559.29102256 2023-05-07,15:11:09.000,127,11030320,13285,0,1683472268,13131.116311169993,159.4886101200027,53559.28403544 2023-05-07,15:11:10.000,127,11030292,13045,0,1683472269,13131.143256409989,159.48156099000335,53559.32595816001 2023-05-07,15:11:11.000,127,11030293,12965,0,1683472270,13131.143256409989,159.587297940001,53559.31897104 2023-05-07,15:11:12.000,127,11030322,13045,0,1683472271,13131.102838549989,159.6366418500038,53559.29102256 2023-05-07,15:11:13.000,127,11030289,13045,0,1683472272,13131.075893309993,159.66483837000123,53559.26307408 2023-05-07,15:11:14.000,127,11030285,13005,0,1683472273,13131.129783789998,159.72828054000274,53559.3399324 2023-05-07,15:11:15.000,127,11030306,13005,0,1683472274,13131.096102239993,159.79172271000425,53559.3399324 2023-05-07,15:11:16.000,127,11030309,12845,0,1683472275,13131.109574859998,159.85516487999848,53559.28403544 2023-05-07,15:11:17.000,127,11030280,13165,0,1683472276,13131.096102239993,159.8974596600019,53559.304996800005 2023-05-07,15:11:18.000,127,11030328,12765,0,1683472277,13131.048948069998,159.96090183000342,53559.207177120006 2023-05-07,15:11:19.000,127,11030282,13005,0,1683472278,13131.055684379993,159.95385270000406,53559.21416424 2023-05-07,15:11:20.000,127,11030280,13405,0,1683472279,13131.170201649998,159.9468035700047,53559.31198392 2023-05-07,15:11:21.000,127,11030280,13285,0,1683472280,13131.156729029994,159.96090183000342,53559.235125600004 2023-05-07,15:11:22.000,127,11030301,13005,0,1683472281,13131.237564749994,159.96090183000342,53559.28403544 2023-05-07,15:11:23.000,127,11030329,13165,0,1683472282,13131.244301059989,159.97500009000214,53559.21416424 2023-05-07,15:11:24.000,127,11030351,12965,0,1683472283,13131.291455229999,159.96090183000342,53559.15128016 2023-05-07,15:11:25.000,127,11030316,13125,0,1683472284,13131.39249988,159.9820492200015,53559.137305920005 2023-05-07,15:11:26.000,127,11030281,13085,0,1683472285,13131.45312667,159.9820492200015,53559.17922864001 2023-05-07,15:11:27.000,127,11030315,13485,0,1683472286,13131.459862979995,160.00319660999958,53559.088396080006 2023-05-07,15:11:28.000,127,11030323,13165,0,1683472287,13131.57438025,159.99614748000022,53559.207177120006 2023-05-07,15:11:29.000,127,11030311,12925,0,1683472288,13131.59458918,159.98909835000086,53559.17922864001 2023-05-07,15:11:30.000,127,11030264,12805,0,1683472289,13131.65521597,159.99614748000022,53559.20019000001 2023-05-07,15:11:31.000,127,11030276,13125,0,1683472290,13131.641743349996,160.0313931300043,53559.137305920005 2023-05-07,15:11:32.000,127,11030254,13125,0,1683472291,13131.641743349996,160.05254052000237,53559.0953832 2023-05-07,15:11:33.000,127,11030310,13005,0,1683472292,13131.69563383,160.02434399999765,53559.088396080006 2023-05-07,15:11:34.000,127,11030319,13005,0,1683472293,13131.71584276,160.03844226000365,53559.19320288 2023-05-07,15:11:35.000,127,11030301,13205,0,1683472294,13131.73605169,160.0807370399998,53559.10935744001 2023-05-07,15:11:36.000,127,11030281,12725,0,1683472295,13131.877514200001,160.07368791000044,53559.20019000001 2023-05-07,15:11:37.000,127,11030267,12925,0,1683472296,13131.850568959992,160.06663878000109,53559.1652544 2023-05-07,15:11:38.000,127,11030263,13285,0,1683472297,13131.890986819992,160.07368791000044,53559.17922864001 2023-05-07,15:11:39.000,127,11030325,13005,0,1683472298,13131.944877299997,160.08778616999916,53559.19320288 2023-05-07,15:11:40.000,127,11030314,13125,0,1683472299,13131.971822539992,160.10188442999788,53559.1652544 2023-05-07,15:11:41.000,127,11030266,12925,0,1683472300,13132.052658259992,160.10188442999788,53559.137305920005 2023-05-07,15:11:42.000,127,11030239,12765,0,1683472301,13132.106548739997,160.10893356000452,53559.22813848001 2023-05-07,15:11:43.000,127,11030300,13325,0,1683472302,13132.093076119992,160.11598269000388,53559.15826728001 2023-05-07,15:11:44.000,127,11030292,13005,0,1683472303,13132.187384459998,160.11598269000388,53559.24211272 2023-05-07,15:11:45.000,127,11030263,13125,0,1683472304,13132.214329699993,160.08778616999916,53559.27704832001 2023-05-07,15:11:46.000,127,11030308,13285,0,1683472305,13132.248011249998,160.05254052000237,53559.22115136 2023-05-07,15:11:47.000,127,11030312,12845,0,1683472306,13132.288429109998,160.00319660999958,53559.22813848001 2023-05-07,15:11:48.000,127,11030282,12805,0,1683472307,13132.281692799988,159.99614748000022,53559.22115136 2023-05-07,15:11:49.000,127,11030300,13045,0,1683472308,13132.355792209994,159.8974596600019,53559.26307408 2023-05-07,15:11:50.000,127,11030297,13205,0,1683472309,13132.402946379989,159.86221400999784,53559.24909984001 2023-05-07,15:11:51.000,127,11030289,13085,0,1683472310,13132.490518409999,159.8199192300017,53559.29102256 2023-05-07,15:11:52.000,127,11030268,12925,0,1683472311,13132.517463649994,159.7705753199989,53559.31897104 2023-05-07,15:11:53.000,127,11030319,13165,0,1683472312,13132.557881509994,159.7353296700021,53559.36788088001 2023-05-07,15:11:54.000,127,11030328,12765,0,1683472313,13132.60503567999,159.67893662999995,53559.29800968001 2023-05-07,15:11:55.000,127,11030341,12845,0,1683472314,13132.57135413,159.6225435899978,53559.186215760004 2023-05-07,15:11:56.000,127,11030279,12965,0,1683472315,13132.69260771,159.59434707000037,53559.32595816001 2023-05-07,15:11:57.000,127,11030279,13125,0,1683472316,13132.72628925999,159.55910142000357,53559.34691952001 2023-05-07,15:11:58.000,127,11030261,12845,0,1683472317,13132.699344019995,159.54500316000485,53559.2700612 2023-05-07,15:11:59.000,127,11030325,12845,0,1683472318,13132.699344019995,159.51680664000014,53559.374868000006 2023-05-07,15:12:00.000,127,11030304,12965,0,1683472319,13132.719552949995,159.49565925000206,53559.36788088001 2023-05-07,15:12:01.000,127,11030298,13165,0,1683472320,13132.77344343,159.43926620999991,53559.45172632 2023-05-07,15:12:02.000,127,11030312,13045,0,1683472321,13132.85427915,159.38287316999777,53559.50762328 2023-05-07,15:12:03.000,127,11030317,13045,0,1683472322,13132.83407022,159.31238187000417,53559.53557176001 2023-05-07,15:12:04.000,127,11030314,13005,0,1683472323,13132.76670711999,159.31943100000353,53559.4796748 2023-05-07,15:12:05.000,127,11030332,13005,0,1683472324,13132.82733390999,159.3264801300029,53559.46570056001 2023-05-07,15:12:06.000,127,11030310,13285,0,1683472325,13132.91490594,159.2771362200001,53559.51461040001 2023-05-07,15:12:07.000,127,11030296,13165,0,1683472326,13132.88796069999,159.25598883000202,53559.52858464 2023-05-07,15:12:08.000,127,11030293,13125,0,1683472327,13132.91490594,159.20664491999923,53559.63339144001 2023-05-07,15:12:09.000,127,11030312,13045,0,1683472328,13132.90816962999,159.19254666000052,53559.55653312 2023-05-07,15:12:10.000,127,11030315,13085,0,1683472329,13132.921642249996,159.13615361999837,53559.640378560005 2023-05-07,15:12:11.000,127,11030297,13125,0,1683472330,13132.901433319996,159.1150062300003,53559.70326264001 2023-05-07,15:12:12.000,127,11030338,12765,0,1683472331,13132.820597599995,159.04451492999942,53559.67531416 2023-05-07,15:12:13.000,127,11030335,13125,0,1683472332,13132.780179739995,159.03746580000006,53559.57749448 2023-05-07,15:12:14.000,127,11030343,13085,0,1683472333,13132.83407022,158.9951710200039,53559.58448160001 2023-05-07,15:12:15.000,127,11030302,13125,0,1683472334,13132.840806529995,158.9669744999992,53559.710249760006 2023-05-07,15:12:16.000,127,11030261,12965,0,1683472335,13132.84754283999,158.97402362999856,53559.70326264001 2023-05-07,15:12:17.000,127,11030300,12885,0,1683472336,13132.79365236,158.98812189000455,53559.66832704 2023-05-07,15:12:18.000,127,11030284,12965,0,1683472337,13132.68587139999,158.9951710200039,53559.64736568 2023-05-07,15:12:19.000,127,11030294,12925,0,1683472338,13132.67239878,158.9669744999992,53559.724224 2023-05-07,15:12:20.000,127,11030287,13605,0,1683472339,13132.60503567999,158.9951710200039,53559.689288400004 2023-05-07,15:12:21.000,127,11030290,13245,0,1683472340,13132.537672579994,159.0304166700007,53559.69627552 2023-05-07,15:12:22.000,127,11030286,12925,0,1683472341,13132.46357316999,159.0304166700007,53559.6194172 2023-05-07,15:12:23.000,127,11030341,13205,0,1683472342,13132.46357316999,159.04451492999942,53559.6194172 2023-05-07,15:12:24.000,127,11030342,13045,0,1683472343,13132.46357316999,159.05861318999814,53559.724224 2023-05-07,15:12:25.000,127,11030279,13245,0,1683472344,13132.429891619999,159.02336754000135,53559.75217248001 2023-05-07,15:12:26.000,127,11030329,13085,0,1683472345,13132.369264829998,158.97402362999856,53559.71723688 2023-05-07,15:12:27.000,127,11030303,13005,0,1683472346,13132.322110659989,158.97402362999856,53559.64736568 2023-05-07,15:12:28.000,127,11030290,13045,0,1683472347,13132.207593389998,158.9317288500024,53559.62640432 2023-05-07,15:12:29.000,127,11030312,13165,0,1683472348,13132.106548739997,158.91058146000432,53559.549546 2023-05-07,15:12:30.000,127,11030294,13325,0,1683472349,13132.227802319998,158.86123755000153,53559.66133992001 2023-05-07,15:12:31.000,127,11030292,13085,0,1683472350,13132.248011249998,158.77664799000195,53559.71723688 2023-05-07,15:12:32.000,127,11030321,13125,0,1683472351,13132.315374349993,158.73435320999852,53559.76614672 2023-05-07,15:12:33.000,127,11030267,12925,0,1683472352,13132.355792209994,158.67091104000428,53559.71723688 2023-05-07,15:12:34.000,127,11030294,13125,0,1683472353,13132.342319589989,158.64271451999957,53559.738198240004 2023-05-07,15:12:35.000,127,11030307,13245,0,1683472354,13132.396210069994,158.5722232199987,53559.738198240004 2023-05-07,15:12:36.000,127,11030321,12885,0,1683472355,13132.389473759999,158.50878105000447,53559.68230128001 2023-05-07,15:12:37.000,127,11030311,12925,0,1683472356,13132.355792209994,158.4735354000004,53559.68230128001 2023-05-07,15:12:38.000,127,11030317,13085,0,1683472357,13132.274956489993,158.48058452999976,53559.64736568 2023-05-07,15:12:39.000,127,11030321,12965,0,1683472358,13132.301901729988,158.45238801000232,53559.64736568 2023-05-07,15:12:40.000,127,11030336,12925,0,1683472359,13132.409682689999,158.4382897500036,53559.74518536 2023-05-07,15:12:41.000,127,11030292,13045,0,1683472360,13132.349055899998,158.44533888000296,53559.68230128001 2023-05-07,15:12:42.000,127,11030340,13005,0,1683472361,13132.322110659989,158.4241914900049,53559.66832704 2023-05-07,15:12:43.000,127,11030332,12965,0,1683472362,13132.234538629993,158.40304409999953,53559.52858464 2023-05-07,15:12:44.000,127,11030313,12965,0,1683472363,13132.227802319998,158.4382897500036,53559.61243008001 2023-05-07,15:12:45.000,127,11030312,12965,0,1683472364,13132.227802319998,158.4100932299989,53559.60544296 2023-05-07,15:12:46.000,127,11030301,13045,0,1683472365,13132.194120769993,158.38189671000146,53559.63339144001 2023-05-07,15:12:47.000,127,11030329,12765,0,1683472366,13132.133493979993,158.4100932299989,53559.52858464 2023-05-07,15:12:48.000,127,11030303,13085,0,1683472367,13132.180648150003,158.30435628000123,53559.59845584 2023-05-07,15:12:49.000,127,11030336,12845,0,1683472368,13132.180648150003,158.26911063000443,53559.61243008001 2023-05-07,15:12:50.000,127,11030337,13205,0,1683472369,13132.173911839993,158.226815850001,53559.63339144001 2023-05-07,15:12:51.000,127,11030285,13125,0,1683472370,13132.200857080003,158.17042280999885,53559.59845584 2023-05-07,15:12:52.000,127,11030339,13165,0,1683472371,13132.106548739997,158.099931509998,53559.56352024001 2023-05-07,15:12:53.000,127,11030309,13125,0,1683472372,13132.093076119992,158.099931509998,53559.50762328 2023-05-07,15:12:54.000,127,11030329,13245,0,1683472373,13132.113285049993,158.05763673000183,53559.542558880006 2023-05-07,15:12:55.000,127,11030304,13205,0,1683472374,13132.052658259992,158.0646858600012,53559.53557176001 2023-05-07,15:12:56.000,127,11030341,13005,0,1683472375,13132.086339809997,158.0294402100044,53559.61243008001 2023-05-07,15:12:57.000,127,11030336,13285,0,1683472376,13132.012240399992,158.0294402100044,53559.62640432 2023-05-07,15:12:58.000,127,11030326,13205,0,1683472377,13131.971822539992,158.03648934000375,53559.56352024001 2023-05-07,15:12:59.000,127,11030288,12965,0,1683472378,13131.971822539992,158.0435384700031,53559.58448160001 2023-05-07,15:13:00.000,127,11030308,13165,0,1683472379,13131.884250509996,157.99419456000032,53559.53557176001 2023-05-07,15:13:01.000,127,11030301,12965,0,1683472380,13131.71584276,158.02239107999776,53559.45172632 2023-05-07,15:13:02.000,127,11030295,12925,0,1683472381,13131.742787999996,158.02239107999776,53559.53557176001 2023-05-07,15:13:03.000,127,11030320,13045,0,1683472382,13131.702370139996,157.9800963000016,53559.56352024001 2023-05-07,15:13:04.000,127,11030293,13085,0,1683472383,13131.641743349996,157.95894891000353,53559.56352024001 2023-05-07,15:13:05.000,127,11030313,13085,0,1683472384,13131.621534419995,157.95894891000353,53559.55653312 2023-05-07,15:13:06.000,127,11030294,13005,0,1683472385,13131.581116559995,157.93780151999817,53559.542558880006 2023-05-07,15:13:07.000,127,11030262,13085,0,1683472386,13131.50701714999,157.9659980400029,53559.50762328 2023-05-07,15:13:08.000,127,11030333,12965,0,1683472387,13131.45312667,157.9659980400029,53559.423777840006 2023-05-07,15:13:09.000,127,11030297,13005,0,1683472388,13131.37229095,157.99419456000032,53559.43076496 2023-05-07,15:13:10.000,127,11030306,12965,0,1683472389,13131.32513677999,157.99419456000032,53559.41679072001 2023-05-07,15:13:11.000,127,11030320,13645,0,1683472390,13131.33187309,158.03648934000375,53559.43775208 2023-05-07,15:13:12.000,127,11030273,12925,0,1683472391,13131.32513677999,158.0646858600012,53559.53557176001 2023-05-07,15:13:13.000,127,11030319,12885,0,1683472392,13131.237564749994,158.0787841199999,53559.45871344 2023-05-07,15:13:14.000,127,11030313,13045,0,1683472393,13131.075893309993,158.07173499000055,53559.38185512 2023-05-07,15:13:15.000,127,11030301,13125,0,1683472394,13131.069156999998,158.099931509998,53559.39582936001 2023-05-07,15:13:16.000,127,11030275,12925,0,1683472395,13131.001793899988,158.08583324999927,53559.38185512 2023-05-07,15:13:17.000,127,11030296,13125,0,1683472396,13130.954639729993,158.0435384700031,53559.34691952001 2023-05-07,15:13:18.000,127,11030329,13125,0,1683472397,13130.894012939993,158.05058760000247,53559.33294528 2023-05-07,15:13:19.000,127,11030295,13125,0,1683472398,13130.826649839997,158.0646858600012,53559.27704832001 2023-05-07,15:13:20.000,127,11030324,12885,0,1683472399,13130.846858769997,158.05058760000247,53559.38185512 2023-05-07,15:13:21.000,127,11030318,13165,0,1683472400,13130.813177219992,158.07173499000055,53559.36788088001 2023-05-07,15:13:22.000,127,11030329,12885,0,1683472401,13130.752550429992,158.03648934000375,53559.32595816001 2023-05-07,15:13:23.000,127,11030357,12965,0,1683472402,13130.644769469996,158.0787841199999,53559.17922864001 2023-05-07,15:13:24.000,127,11030320,13325,0,1683472403,13130.611087919991,158.0435384700031,53559.24211272 2023-05-07,15:13:25.000,127,11030337,12885,0,1683472404,13130.604351609996,158.09288237999863,53559.22813848001 2023-05-07,15:13:26.000,127,11030346,13205,0,1683472405,13130.55719744,158.11402977000398,53559.28403544 2023-05-07,15:13:27.000,127,11030289,13005,0,1683472406,13130.51677958,158.1633736799995,53559.186215760004 2023-05-07,15:13:28.000,127,11030283,13125,0,1683472407,13130.49657065,158.1633736799995,53559.20019000001 2023-05-07,15:13:29.000,127,11030319,13165,0,1683472408,13130.523515889996,158.18452107000485,53559.1652544 2023-05-07,15:13:30.000,127,11030271,12885,0,1683472409,13130.42920754999,158.20566846000293,53559.07442184 2023-05-07,15:13:31.000,127,11030323,13125,0,1683472410,13130.37531707,158.1915702000042,53559.12333168 2023-05-07,15:13:32.000,127,11030318,13125,0,1683472411,13130.341635519995,158.226815850001,53559.06044760001 2023-05-07,15:13:33.000,127,11030336,13205,0,1683472412,13130.29448135,158.17042280999885,53559.018524880004 2023-05-07,15:13:34.000,127,11030314,12965,0,1683472413,13130.34837182999,158.13517716000206,53559.07442184 2023-05-07,15:13:35.000,127,11030342,13325,0,1683472414,13130.301217659995,158.14927542000078,53559.07442184 2023-05-07,15:13:36.000,127,11030286,13165,0,1683472415,13130.35510814,158.14927542000078,53559.088396080006 2023-05-07,15:13:37.000,127,11030279,13285,0,1683472416,13130.32816289999,158.14222629000142,53559.00455064 2023-05-07,15:13:38.000,127,11030286,12925,0,1683472417,13130.301217659995,158.14222629000142,53558.96262792001 2023-05-07,15:13:39.000,127,11030338,13165,0,1683472418,13130.260799799995,158.09288237999863,53558.89275672001 2023-05-07,15:13:40.000,127,11030324,12925,0,1683472419,13130.28774503999,158.0787841199999,53558.93467944 2023-05-07,15:13:41.000,127,11030310,13085,0,1683472420,13130.33489921,158.12107890000334,53558.8857696 2023-05-07,15:13:42.000,127,11030351,13165,0,1683472421,13130.33489921,158.0787841199999,53558.94865368 2023-05-07,15:13:43.000,127,11030263,13045,0,1683472422,13130.29448135,158.11402977000398,53558.86480824001 2023-05-07,15:13:44.000,127,11030349,13125,0,1683472423,13130.22711824999,158.10698064000462,53558.80891128 2023-05-07,15:13:45.000,127,11030326,13245,0,1683472424,13130.28774503999,158.10698064000462,53558.920705200006 2023-05-07,15:13:46.000,127,11030320,13165,0,1683472425,13130.29448135,158.0787841199999,53558.89275672001 2023-05-07,15:13:47.000,127,11030294,13165,0,1683472426,13130.23385456,158.05058760000247,53558.84384688001 2023-05-07,15:13:48.000,127,11030351,13205,0,1683472427,13130.240590869995,158.03648934000375,53558.79493704001 2023-05-07,15:13:49.000,127,11030349,13085,0,1683472428,13130.1934367,158.05058760000247,53558.7809628 2023-05-07,15:13:50.000,127,11030296,13125,0,1683472429,13130.200173009995,158.00124368999968,53558.7809628 2023-05-07,15:13:51.000,127,11030358,13125,0,1683472430,13130.24732717999,158.00829281999904,53558.82288552001 2023-05-07,15:13:52.000,127,11030252,12845,0,1683472431,13130.26753610999,157.98714543000096,53558.83685976 2023-05-07,15:13:53.000,127,11030348,13205,0,1683472432,13130.22711824999,158.00829281999904,53558.82288552001 2023-05-07,15:13:54.000,127,11030287,13285,0,1683472433,13130.25406349,157.9800963000016,53558.76000144 2023-05-07,15:13:55.000,127,11030314,13005,0,1683472434,13130.27427242,157.93075238999882,53558.8158984 2023-05-07,15:13:56.000,127,11030315,13125,0,1683472435,13130.23385456,157.87435935000394,53558.78794992 2023-05-07,15:13:57.000,127,11030280,13045,0,1683472436,13130.179964079995,157.8320645700005,53558.69711736001 2023-05-07,15:13:58.000,127,11030306,13085,0,1683472437,13130.159755149994,157.78976979000436,53558.69013024 2023-05-07,15:13:59.000,127,11030327,12845,0,1683472438,13130.15301884,157.78976979000436,53558.72506584001 2023-05-07,15:14:00.000,127,11030312,13285,0,1683472439,13130.22711824999,157.74042588000157,53558.83685976 2023-05-07,15:14:01.000,127,11030302,13245,0,1683472440,13130.22711824999,157.74747501000093,53558.753014320006 2023-05-07,15:14:02.000,127,11030333,13045,0,1683472441,13130.1934367,157.69108196999878,53558.80891128 2023-05-07,15:14:03.000,127,11030296,13085,0,1683472442,13130.11260098,157.67698371000006,53558.74602720001 2023-05-07,15:14:04.000,127,11030348,13125,0,1683472443,13130.12607359999,157.66288545000134,53558.72506584001 2023-05-07,15:14:05.000,127,11030298,13045,0,1683472444,13130.10586466999,157.6346889300039,53558.72506584001 2023-05-07,15:14:06.000,127,11030306,13005,0,1683472445,13130.099128359994,157.62763980000454,53558.72506584001 2023-05-07,15:14:07.000,127,11030294,13085,0,1683472446,13130.078919429994,157.59239415000047,53558.7110916 2023-05-07,15:14:08.000,127,11030302,13085,0,1683472447,13130.099128359994,157.53600110999832,53558.66218176 2023-05-07,15:14:09.000,127,11030308,13045,0,1683472448,13130.12607359999,157.5219028499996,53558.73904008 2023-05-07,15:14:10.000,127,11030330,13045,0,1683472449,13130.13280991,157.43026416000066,53558.69711736001 2023-05-07,15:14:11.000,127,11030305,13125,0,1683472450,13130.10586466999,157.40206764000322,53558.7110916 2023-05-07,15:14:12.000,127,11030305,13165,0,1683472451,13130.038501569994,157.36682198999915,53558.71807872 2023-05-07,15:14:13.000,127,11030323,13445,0,1683472452,13129.991347399999,157.3597728599998,53558.61327192 2023-05-07,15:14:14.000,127,11030321,13085,0,1683472453,13129.944193229989,157.35272373000043,53558.683143120004 2023-05-07,15:14:15.000,127,11030336,12845,0,1683472454,13129.971138469999,157.34567460000108,53558.72506584001 2023-05-07,15:14:16.000,127,11030348,12845,0,1683472455,13129.937456919994,157.33157634000236,53558.704104480006 2023-05-07,15:14:17.000,127,11030285,13085,0,1683472456,13129.876830129993,157.33157634000236,53558.72506584001 2023-05-07,15:14:18.000,127,11030271,13365,0,1683472457,13129.843148579988,157.30337981999764,53558.71807872 2023-05-07,15:14:19.000,127,11030309,13165,0,1683472458,13129.775785479993,157.29633068999829,53558.62025904 2023-05-07,15:14:20.000,127,11030334,13165,0,1683472459,13129.762312860003,157.28223242999957,53558.6412204 2023-05-07,15:14:21.000,127,11030285,12925,0,1683472460,13129.708422379998,157.29633068999829,53558.62724616001 2023-05-07,15:14:22.000,127,11030318,13165,0,1683472461,13129.688213449997,157.23288852000405,53558.683143120004 2023-05-07,15:14:23.000,127,11030292,12965,0,1683472462,13129.674740829993,157.23288852000405,53558.62724616001 2023-05-07,15:14:24.000,127,11030292,13245,0,1683472463,13129.654531899992,157.2258393900047,53558.634233280005 2023-05-07,15:14:25.000,127,11030268,13125,0,1683472464,13129.647795589997,157.19764286999998,53558.62724616001 2023-05-07,15:14:26.000,127,11030328,13165,0,1683472465,13129.735367619993,157.1623972200032,53558.7110916 2023-05-07,15:14:27.000,127,11030286,13085,0,1683472466,13129.728631309998,157.16944635000254,53558.634233280005 2023-05-07,15:14:28.000,127,11030334,13245,0,1683472467,13129.742103930002,157.1623972200032,53558.62025904 2023-05-07,15:14:29.000,127,11030312,13325,0,1683472468,13129.715158689993,157.16944635000254,53558.60628480001 2023-05-07,15:14:30.000,127,11030306,12965,0,1683472469,13129.762312860003,157.20469199999934,53558.704104480006 2023-05-07,15:14:31.000,127,11030313,13085,0,1683472470,13129.755576549993,157.2610850400015,53558.704104480006 2023-05-07,15:14:32.000,127,11030313,13165,0,1683472471,13129.748840239998,157.26813417000085,53558.704104480006 2023-05-07,15:14:33.000,127,11030291,12925,0,1683472472,13129.769049169998,157.31747808000364,53558.704104480006 2023-05-07,15:14:34.000,127,11030308,13125,0,1683472473,13129.849884889998,157.324527210003,53558.66218176 2023-05-07,15:14:35.000,127,11030306,13045,0,1683472474,13129.822939649988,157.36682198999915,53558.66218176 2023-05-07,15:14:36.000,127,11030297,13285,0,1683472475,13129.836412269993,157.35272373000043,53558.683143120004 2023-05-07,15:14:37.000,127,11030280,12885,0,1683472476,13129.836412269993,157.3597728599998,53558.69711736001 2023-05-07,15:14:38.000,127,11030352,13205,0,1683472477,13129.802730719988,157.3597728599998,53558.64820752 2023-05-07,15:14:39.000,127,11030319,12885,0,1683472478,13129.782521790003,157.36682198999915,53558.634233280005 2023-05-07,15:14:40.000,127,11030281,13045,0,1683472479,13129.816203339993,157.33862547000172,53558.732052960004 2023-05-07,15:14:41.000,127,11030317,13125,0,1683472480,13129.822939649988,157.31042895000428,53558.71807872 2023-05-07,15:14:42.000,127,11030296,13085,0,1683472481,13129.876830129993,157.26813417000085,53558.72506584001 2023-05-07,15:14:43.000,127,11030288,13125,0,1683472482,13129.816203339993,157.28223242999957,53558.704104480006 2023-05-07,15:14:44.000,127,11030308,12965,0,1683472483,13129.876830129993,157.21879025999806,53558.66916888 2023-05-07,15:14:45.000,127,11030290,13205,0,1683472484,13129.977874779994,157.2610850400015,53558.76000144 2023-05-07,15:14:46.000,127,11030306,13445,0,1683472485,13129.977874779994,157.1764954800019,53558.732052960004 2023-05-07,15:14:47.000,127,11030318,13085,0,1683472486,13130.004820019989,157.2117411299987,53558.66218176 2023-05-07,15:14:48.000,127,11030361,13205,0,1683472487,13130.058710499994,157.20469199999934,53558.74602720001 2023-05-07,15:14:49.000,127,11030285,13205,0,1683472488,13130.139546219994,157.21879025999806,53558.73904008 2023-05-07,15:14:50.000,127,11030298,13085,0,1683472489,13130.179964079995,157.2399376500034,53558.7809628 2023-05-07,15:14:51.000,127,11030238,13285,0,1683472490,13130.18670038999,157.28928155999893,53558.80891128 2023-05-07,15:14:52.000,127,11030269,13165,0,1683472491,13130.1934367,157.29633068999829,53558.753014320006 2023-05-07,15:14:53.000,127,11030303,13285,0,1683472492,13130.1934367,157.324527210003,53558.78794992 2023-05-07,15:14:54.000,127,11030247,13165,0,1683472493,13130.26753610999,157.33862547000172,53558.86480824001 2023-05-07,15:14:55.000,127,11030327,13285,0,1683472494,13130.26753610999,157.40911677000258,53558.871795360006 2023-05-07,15:14:56.000,127,11030305,13085,0,1683472495,13130.25406349,157.41616590000194,53558.82987264 2023-05-07,15:14:57.000,127,11030299,12925,0,1683472496,13130.26753610999,157.5219028499996,53558.80891128 2023-05-07,15:14:58.000,127,11030280,13165,0,1683472497,13130.26753610999,157.56419763000304,53558.83685976 2023-05-07,15:14:59.000,127,11030317,12965,0,1683472498,13130.27427242,157.56419763000304,53558.82987264 2023-05-07,15:15:00.000,127,11030365,12965,0,1683472499,13130.26753610999,157.6346889300039,53558.801924160005 2023-05-07,15:15:01.000,127,11030332,13085,0,1683472500,13130.24732717999,157.7333767500022,53558.871795360006 2023-05-07,15:15:02.000,127,11030302,13085,0,1683472501,13130.179964079995,157.74042588000157,53558.801924160005 2023-05-07,15:15:03.000,127,11030330,13085,0,1683472502,13130.200173009995,157.76157326999964,53558.8158984 2023-05-07,15:15:04.000,127,11030305,13125,0,1683472503,13130.24732717999,157.77567152999836,53558.92769232 2023-05-07,15:15:05.000,127,11030326,13125,0,1683472504,13130.24732717999,157.77567152999836,53558.92769232 2023-05-07,15:15:06.000,127,11030328,13325,0,1683472505,13130.27427242,157.76157326999964,53558.91371808001 2023-05-07,15:15:07.000,127,11030327,13245,0,1683472506,13130.25406349,157.768622399999,53558.90673096 2023-05-07,15:15:08.000,127,11030336,13245,0,1683472507,13130.20690931999,157.81091718000243,53558.80891128 2023-05-07,15:15:09.000,127,11030274,12845,0,1683472508,13130.200173009995,157.8532119599986,53558.83685976 2023-05-07,15:15:10.000,127,11030335,13085,0,1683472509,13130.25406349,157.83911369999987,53558.86480824001 2023-05-07,15:15:11.000,127,11030295,13165,0,1683472510,13130.301217659995,157.90255587000138,53558.8857696 2023-05-07,15:15:12.000,127,11030296,13125,0,1683472511,13130.33489921,157.89550674000202,53558.82987264 2023-05-07,15:15:13.000,127,11030311,12925,0,1683472512,13130.33489921,157.9659980400029,53558.82987264 2023-05-07,15:15:14.000,127,11030314,13125,0,1683472513,13130.301217659995,158.0153419499984,53558.82987264 2023-05-07,15:15:15.000,127,11030339,13205,0,1683472514,13130.28774503999,158.05058760000247,53558.87878248 2023-05-07,15:15:16.000,127,11030315,13285,0,1683472515,13130.28774503999,158.0646858600012,53558.90673096 2023-05-07,15:15:17.000,127,11030314,12925,0,1683472516,13130.20690931999,158.13517716000206,53558.850834000004 2023-05-07,15:15:18.000,127,11030324,13205,0,1683472517,13130.139546219994,158.1915702000042,53558.78794992 2023-05-07,15:15:19.000,127,11030289,13045,0,1683472518,13130.058710499994,158.1774719399982,53558.801924160005 2023-05-07,15:15:20.000,127,11030338,12965,0,1683472519,13130.10586466999,158.20566846000293,53558.83685976 2023-05-07,15:15:21.000,127,11030308,13285,0,1683472520,13130.18670038999,158.24796323999908,53558.82288552001 2023-05-07,15:15:22.000,127,11030330,13125,0,1683472521,13130.159755149994,158.26911063000443,53558.87878248 2023-05-07,15:15:23.000,127,11030286,13125,0,1683472522,13130.15301884,158.3114054100006,53558.84384688001 2023-05-07,15:15:24.000,127,11030282,13165,0,1683472523,13130.200173009995,158.36779845000274,53558.82288552001 2023-05-07,15:15:25.000,127,11030278,13045,0,1683472524,13130.17322777,158.45238801000232,53558.801924160005 2023-05-07,15:15:26.000,127,11030301,12925,0,1683472525,13130.1934367,158.48763365999912,53558.82987264 2023-05-07,15:15:27.000,127,11030311,13005,0,1683472526,13130.139546219994,158.5369775700019,53558.8158984 2023-05-07,15:15:28.000,127,11030292,13285,0,1683472527,13130.179964079995,158.55812496,53558.80891128 2023-05-07,15:15:29.000,127,11030284,13205,0,1683472528,13130.200173009995,158.59337061000406,53558.82288552001 2023-05-07,15:15:30.000,127,11030285,13125,0,1683472529,13130.15301884,158.6568127799983,53558.83685976 2023-05-07,15:15:31.000,127,11030304,12965,0,1683472530,13130.058710499994,158.73435320999852,53558.7809628 2023-05-07,15:15:32.000,127,11030317,13125,0,1683472531,13130.10586466999,158.74140233999788,53558.753014320006 2023-05-07,15:15:33.000,127,11030273,12845,0,1683472532,13130.15301884,158.72730407999916,53558.753014320006 2023-05-07,15:15:34.000,127,11030284,13085,0,1683472533,13130.21364563,158.72730407999916,53558.77397568001 2023-05-07,15:15:35.000,127,11030295,13125,0,1683472534,13130.139546219994,158.7836971200013,53558.66916888 2023-05-07,15:15:36.000,127,11030322,13085,0,1683472535,13130.22711824999,158.7484514700045,53558.80891128 2023-05-07,15:15:37.000,127,11030318,13205,0,1683472536,13130.21364563,158.77664799000195,53558.753014320006 2023-05-07,15:15:38.000,127,11030297,13165,0,1683472537,13130.25406349,158.79074625000067,53558.76000144 2023-05-07,15:15:39.000,127,11030289,13085,0,1683472538,13130.26753610999,158.79074625000067,53558.801924160005 2023-05-07,15:15:40.000,127,11030330,13205,0,1683472539,13130.341635519995,158.75550060000387,53558.77397568001 2023-05-07,15:15:41.000,127,11030307,13165,0,1683472540,13130.33489921,158.82599190000474,53558.7809628 2023-05-07,15:15:42.000,127,11030330,13085,0,1683472541,13130.361844449995,158.79074625000067,53558.74602720001 2023-05-07,15:15:43.000,127,11030286,13245,0,1683472542,13130.382053379995,158.80484450999938,53558.73904008 2023-05-07,15:15:44.000,127,11030252,13085,0,1683472543,13130.483098029996,158.80484450999938,53558.80891128 2023-05-07,15:15:45.000,127,11030333,13085,0,1683472544,13130.530252199991,158.85418842000217,53558.86480824001 2023-05-07,15:15:46.000,127,11030325,13285,0,1683472545,13130.543724819996,158.80484450999938,53558.850834000004 2023-05-07,15:15:47.000,127,11030311,12965,0,1683472546,13130.563933749996,158.8189427699981,53558.80891128 2023-05-07,15:15:48.000,127,11030293,13165,0,1683472547,13130.53698851,158.77664799000195,53558.801924160005 2023-05-07,15:15:49.000,127,11030308,13285,0,1683472548,13130.611087919991,158.7484514700045,53558.79493704001 2023-05-07,15:15:50.000,127,11030326,13485,0,1683472549,13130.745814119997,158.67091104000428,53558.850834000004 2023-05-07,15:15:51.000,127,11030272,13485,0,1683472550,13130.799704600002,158.685009300003,53558.8158984 2023-05-07,15:15:52.000,127,11030326,13445,0,1683472551,13130.860331390002,158.67091104000428,53558.801924160005 2023-05-07,15:15:53.000,127,11030343,13085,0,1683472552,13130.887276629997,158.69205843000236,53558.79493704001 2023-05-07,15:15:54.000,127,11030324,13165,0,1683472553,13130.968112349998,158.72730407999916,53558.85782112 2023-05-07,15:15:55.000,127,11030321,13165,0,1683472554,13130.995057589993,158.7836971200013,53558.871795360006 2023-05-07,15:15:56.000,127,11030301,13085,0,1683472555,13131.042211759988,158.77664799000195,53558.89275672001 2023-05-07,15:15:57.000,127,11030324,13085,0,1683472556,13131.102838549989,158.7484514700045,53558.89275672001 2023-05-07,15:15:58.000,127,11030283,13245,0,1683472557,13131.116311169993,158.79779538000003,53558.85782112 2023-05-07,15:15:59.000,127,11030329,13245,0,1683472558,13131.210619509999,158.84009016000346,53558.9556408 2023-05-07,15:16:00.000,127,11030319,13045,0,1683472559,13131.183674269989,158.85418842000217,53558.91371808001 2023-05-07,15:16:01.000,127,11030320,13125,0,1683472560,13131.30492784999,158.89648319999833,53558.98358928 2023-05-07,15:16:02.000,127,11030339,12965,0,1683472561,13131.35208202,158.89648319999833,53558.9556408 2023-05-07,15:16:03.000,127,11030331,13325,0,1683472562,13131.38576356999,158.91763059000368,53558.91371808001 2023-05-07,15:16:04.000,127,11030319,13005,0,1683472563,13131.338609399994,158.91763059000368,53558.83685976 2023-05-07,15:16:05.000,127,11030332,13085,0,1683472564,13131.500280839995,158.91058146000432,53558.90673096 2023-05-07,15:16:06.000,127,11030331,13045,0,1683472565,13131.64847965999,158.87533581000025,53558.920705200006 2023-05-07,15:16:07.000,127,11030339,12885,0,1683472566,13131.729315379991,158.8682866800009,53558.94865368 2023-05-07,15:16:08.000,127,11030294,13205,0,1683472567,13131.864041579996,158.85418842000217,53559.01153776001 2023-05-07,15:16:09.000,127,11030319,12925,0,1683472568,13131.917932060001,158.89648319999833,53559.018524880004 2023-05-07,15:16:10.000,127,11030308,13085,0,1683472569,13131.978558850002,158.91763059000368,53559.10935744001 2023-05-07,15:16:11.000,127,11030348,12925,0,1683472570,13131.998767780002,158.94582711000112,53559.04647336 2023-05-07,15:16:12.000,127,11030302,13325,0,1683472571,13131.985295159997,159.00926928000263,53559.00455064 2023-05-07,15:16:13.000,127,11030315,13005,0,1683472572,13132.005504089997,159.03746580000006,53559.088396080006 2023-05-07,15:16:14.000,127,11030354,12965,0,1683472573,13132.160439220002,159.0797605800035,53559.05346048 2023-05-07,15:16:15.000,127,11030248,13125,0,1683472574,13132.227802319998,159.10090797000157,53559.1652544 2023-05-07,15:16:16.000,127,11030324,13005,0,1683472575,13132.288429109998,159.1150062300003,53559.17922864001 2023-05-07,15:16:17.000,127,11030332,13125,0,1683472576,13132.362528519989,159.16435014000308,53559.256086960006 2023-05-07,15:16:18.000,127,11030359,13165,0,1683472577,13132.376001139994,159.22074317999795,53559.17922864001 2023-05-07,15:16:19.000,127,11030306,13005,0,1683472578,13132.517463649994,159.23484144000395,53559.20019000001 2023-05-07,15:16:20.000,127,11030329,13285,0,1683472579,13132.60503567999,159.22074317999795,53559.26307408 2023-05-07,15:16:21.000,127,11030320,13285,0,1683472580,13132.71281664,159.22074317999795,53559.31198392 2023-05-07,15:16:22.000,127,11030329,13125,0,1683472581,13132.80712497999,159.19959578999988,53559.29102256 2023-05-07,15:16:23.000,127,11030314,13085,0,1683472582,13132.928378559991,159.27008709000074,53559.31897104 2023-05-07,15:16:24.000,127,11030320,13445,0,1683472583,13133.042895829996,159.29123447999882,53559.353906640004 2023-05-07,15:16:25.000,127,11030337,13285,0,1683472584,13133.157413100002,159.3405783900016,53559.43775208 2023-05-07,15:16:26.000,127,11030306,13125,0,1683472585,13133.258457750002,159.43221708000056,53559.4796748 2023-05-07,15:16:27.000,127,11030287,12765,0,1683472586,13133.238248820002,159.53090489999886,53559.45871344 2023-05-07,15:16:28.000,127,11030275,13245,0,1683472587,13133.191094649992,159.60139619999973,53559.43076496 2023-05-07,15:16:29.000,127,11030348,13045,0,1683472588,13133.177622030002,159.64369098000316,53559.4098036 2023-05-07,15:16:30.000,127,11030305,13165,0,1683472589,13133.244985129997,159.58024881000165,53559.423777840006 2023-05-07,15:16:31.000,127,11030275,13285,0,1683472590,13133.474019669993,159.54500316000485,53559.591468720006 2023-05-07,15:16:32.000,127,11030284,13005,0,1683472591,13133.68284527999,159.50975751000078,53559.66133992001 2023-05-07,15:16:33.000,127,11030360,12925,0,1683472592,13133.756944689994,159.50975751000078,53559.67531416 2023-05-07,15:16:34.000,127,11030283,13005,0,1683472593,13133.797362549994,159.460413599998,53559.67531416 2023-05-07,15:16:35.000,127,11030359,13165,0,1683472594,13133.87146196,159.36877490999905,53559.70326264001 2023-05-07,15:16:36.000,127,11030284,13165,0,1683472595,13133.90514350999,159.31238187000417,53559.66133992001 2023-05-07,15:16:37.000,127,11030307,13365,0,1683472596,13134.019660779995,159.2277923100046,53559.76614672 2023-05-07,15:16:38.000,127,11030288,13005,0,1683472597,13134.11396912,159.129104489999,53559.75217248001 2023-05-07,15:16:39.000,127,11030309,12965,0,1683472598,13134.235222700001,159.05861318999814,53559.82204368 2023-05-07,15:16:40.000,127,11030312,13045,0,1683472599,13134.396894140002,158.98107275999791,53559.89191488 2023-05-07,15:16:41.000,127,11030321,13165,0,1683472600,13134.511411409992,158.8823849399996,53559.94082472 2023-05-07,15:16:42.000,127,11030340,13325,0,1683472601,13134.565301889997,158.79779538000003,53559.91287624 2023-05-07,15:16:43.000,127,11030327,13045,0,1683472602,13134.652873919993,158.76254973000323,53560.01069592 2023-05-07,15:16:44.000,127,11030342,12965,0,1683472603,13134.686555469998,158.72730407999916,53559.94781184001 2023-05-07,15:16:45.000,127,11030307,13125,0,1683472604,13134.753918569993,158.67796017000364,53560.0037088 2023-05-07,15:16:46.000,127,11030340,13085,0,1683472605,13134.881908459989,158.62861626000085,53560.08056712 2023-05-07,15:16:47.000,127,11030309,13165,0,1683472606,13134.92232631999,158.6356653900002,53560.05261864 2023-05-07,15:16:48.000,127,11030311,13125,0,1683472607,13135.036843589995,158.6215671300015,53560.17139968 2023-05-07,15:16:49.000,127,11030350,13285,0,1683472608,13135.137888239995,158.54402670000127,53560.19934816 2023-05-07,15:16:50.000,127,11030305,13045,0,1683472609,13135.319768609996,158.52992844000255,53560.29018072 2023-05-07,15:16:51.000,127,11030325,13165,0,1683472610,13135.366922779991,158.48763365999912,53560.25524512001 2023-05-07,15:16:52.000,127,11030317,13205,0,1683472611,13135.467967429991,158.52992844000255,53560.32511632 2023-05-07,15:16:53.000,127,11030269,12965,0,1683472612,13135.535330530001,158.50878105000447,53560.3181292 2023-05-07,15:16:54.000,127,11030327,13285,0,1683472613,13135.609429939992,158.5369775700019,53560.41594888 2023-05-07,15:16:55.000,127,11030286,12925,0,1683472614,13135.616166250002,158.5369775700019,53560.41594888 2023-05-07,15:16:56.000,127,11030333,13365,0,1683472615,13135.723947209997,158.51583018000383,53560.48582008 2023-05-07,15:16:57.000,127,11030322,13165,0,1683472616,13135.717210900002,158.4735354000004,53560.54171704001 2023-05-07,15:16:58.000,127,11030340,12885,0,1683472617,13135.723947209997,158.4241914900049,53560.53472992 2023-05-07,15:16:59.000,127,11030295,13005,0,1683472618,13135.717210900002,158.40304409999953,53560.60460112 2023-05-07,15:17:00.000,127,11030345,13285,0,1683472619,13135.764365069997,158.31845453999995,53560.6325496 2023-05-07,15:17:01.000,127,11030293,12965,0,1683472620,13135.730683519992,158.2761597600038,53560.59062688001 2023-05-07,15:17:02.000,127,11030313,13165,0,1683472621,13135.757628760002,158.226815850001,53560.70940792001 2023-05-07,15:17:03.000,127,11030321,13205,0,1683472622,13135.757628760002,158.17042280999885,53560.646523840005 2023-05-07,15:17:04.000,127,11030286,13165,0,1683472623,13135.818255550003,158.0646858600012,53560.72338216 2023-05-07,15:17:05.000,127,11030306,13285,0,1683472624,13135.899091269988,157.9659980400029,53560.8421632 2023-05-07,15:17:06.000,127,11030313,13245,0,1683472625,13135.919300199988,157.86731022000458,53560.85613744001 2023-05-07,15:17:07.000,127,11030262,13285,0,1683472626,13135.926036509998,157.78976979000436,53560.87011168 2023-05-07,15:17:08.000,127,11030283,12965,0,1683472627,13135.912563889993,157.7333767500022,53560.79325336 2023-05-07,15:17:09.000,127,11030314,13165,0,1683472628,13135.966454369998,157.72632762000285,53560.85613744001 2023-05-07,15:17:10.000,127,11030322,12925,0,1683472629,13136.013608539994,157.75452414000029,53560.89806016 2023-05-07,15:17:11.000,127,11030294,13005,0,1683472630,13136.033817469994,157.79681892000372,53560.94697 2023-05-07,15:17:12.000,127,11030300,13285,0,1683472631,13135.993399609994,157.86731022000458,53561.00985408 2023-05-07,15:17:13.000,127,11030310,13285,0,1683472632,13136.013608539994,157.9659980400029,53561.02382832001 2023-05-07,15:17:14.000,127,11030289,12885,0,1683472633,13136.020344849989,157.97304717000225,53561.051776800006 2023-05-07,15:17:15.000,127,11030313,13085,0,1683472634,13135.959718059989,158.02239107999776,53561.0867124 2023-05-07,15:17:16.000,127,11030307,13285,0,1683472635,13135.932772819993,158.00829281999904,53561.079725280004 2023-05-07,15:17:17.000,127,11030321,13285,0,1683472636,13135.905827579998,157.9800963000016,53561.05876392 2023-05-07,15:17:18.000,127,11030312,13005,0,1683472637,13135.885618649998,157.93780151999817,53561.10767376 2023-05-07,15:17:19.000,127,11030356,13045,0,1683472638,13135.851937099993,157.9166541300001,53561.10767376 2023-05-07,15:17:20.000,127,11030317,13365,0,1683472639,13135.946245439998,157.8320645700005,53561.1565836 2023-05-07,15:17:21.000,127,11030286,13165,0,1683472640,13135.986663299998,157.7333767500022,53561.19151920001 2023-05-07,15:17:22.000,127,11030335,13285,0,1683472641,13136.033817469994,157.68403283999942,53561.19151920001 2023-05-07,15:17:23.000,127,11030283,13205,0,1683472642,13136.013608539994,157.68403283999942,53561.10767376 2023-05-07,15:17:24.000,127,11030291,13125,0,1683472643,13136.040553779989,157.65583632000198,53561.1565836 2023-05-07,15:17:25.000,127,11030334,12925,0,1683472644,13136.148334739999,157.64173806000326,53561.219467680006 2023-05-07,15:17:26.000,127,11030284,13005,0,1683472645,13136.1887526,157.6699345800007,53561.30331312 2023-05-07,15:17:27.000,127,11030316,13245,0,1683472646,13136.14159842999,157.70518023000477,53561.23344192 2023-05-07,15:17:28.000,127,11030280,13285,0,1683472647,13136.215697839994,157.62763980000454,53561.28235176 2023-05-07,15:17:29.000,127,11030333,13005,0,1683472648,13136.22917046,157.6064924099992,53561.35921008001 2023-05-07,15:17:30.000,127,11030305,13205,0,1683472649,13136.22243414999,157.56419763000304,53561.4011328 2023-05-07,15:17:31.000,127,11030334,13045,0,1683472650,13136.20896153,157.55009937000432,53561.34523584 2023-05-07,15:17:32.000,127,11030313,13085,0,1683472651,13136.168543669999,157.53600110999832,53561.27536464 2023-05-07,15:17:33.000,127,11030323,13285,0,1683472652,13136.1887526,157.52895197999896,53561.30331312 2023-05-07,15:17:34.000,127,11030280,13125,0,1683472653,13136.34368772999,157.47960807000345,53561.37318432 2023-05-07,15:17:35.000,127,11030302,13125,0,1683472654,13136.437996069995,157.50075546000153,53561.42908128001 2023-05-07,15:17:36.000,127,11030301,13165,0,1683472655,13136.52556809999,157.47960807000345,53561.42908128001 2023-05-07,15:17:37.000,127,11030316,13205,0,1683472656,13136.579458579996,157.4866572000028,53561.45702976001 2023-05-07,15:17:38.000,127,11030323,13285,0,1683472657,13136.55251334,157.52895197999896,53561.387158560006 2023-05-07,15:17:39.000,127,11030344,13165,0,1683472658,13136.599667509996,157.5078045900009,53561.44305552 2023-05-07,15:17:40.000,127,11030309,12925,0,1683472659,13136.606403819991,157.52895197999896,53561.45702976001 2023-05-07,15:17:41.000,127,11030349,13125,0,1683472660,13136.579458579996,157.54305023999768,53561.415107040004 2023-05-07,15:17:42.000,127,11030285,13325,0,1683472661,13136.61314013,157.52895197999896,53561.415107040004 2023-05-07,15:17:43.000,127,11030257,13285,0,1683472662,13136.640085369996,157.5078045900009,53561.366197200005 2023-05-07,15:17:44.000,127,11030305,13245,0,1683472663,13136.693975850001,157.5219028499996,53561.44305552 2023-05-07,15:17:45.000,127,11030307,13165,0,1683472664,13136.788284189992,157.52895197999896,53561.46401688 2023-05-07,15:17:46.000,127,11030286,13165,0,1683472665,13136.835438360002,157.46550981000473,53561.49895248 2023-05-07,15:17:47.000,127,11030308,12965,0,1683472666,13136.862383599997,157.44436241999938,53561.484978240005 2023-05-07,15:17:48.000,127,11030307,13045,0,1683472667,13136.848910979992,157.40206764000322,53561.45702976001 2023-05-07,15:17:49.000,127,11030266,13165,0,1683472668,13136.848910979992,157.33862547000172,53561.47799112001 2023-05-07,15:17:50.000,127,11030324,13245,0,1683472669,13136.976900870002,157.2399376500034,53561.52690096001 2023-05-07,15:17:51.000,127,11030302,13205,0,1683472670,13136.970164559993,157.2117411299987,53561.55484944001 2023-05-07,15:17:52.000,127,11030319,13125,0,1683472671,13136.970164559993,157.14829896000447,53561.533888080005 2023-05-07,15:17:53.000,127,11030320,13205,0,1683472672,13136.956691940002,157.04256200999953,53561.5408752 2023-05-07,15:17:54.000,127,11030328,12965,0,1683472673,13137.010582419993,156.89453027999843,53561.50593960001 2023-05-07,15:17:55.000,127,11030333,13125,0,1683472674,13137.158781239988,156.7817442000014,53561.58978504 2023-05-07,15:17:56.000,127,11030308,13125,0,1683472675,13137.266562199999,156.6196142100016,53561.56183656 2023-05-07,15:17:57.000,127,11030299,13405,0,1683472676,13137.327188989999,156.5843685600048,53561.61773352 2023-05-07,15:17:58.000,127,11030290,13085,0,1683472677,13137.40802471,156.48568073999922,53561.603759280006 2023-05-07,15:17:59.000,127,11030299,13085,0,1683472678,13137.48212411999,156.45043509000243,53561.66664336 2023-05-07,15:18:00.000,127,11030315,13125,0,1683472679,13137.63032294,156.3728946600022,53561.76446304001 2023-05-07,15:18:01.000,127,11030299,13085,0,1683472680,13137.65053187,156.39404205000028,53561.68760472 2023-05-07,15:18:02.000,127,11030300,13005,0,1683472681,13137.74484020999,156.35174727000413,53561.74350168001 2023-05-07,15:18:03.000,127,11030351,13245,0,1683472682,13137.71115866,156.35174727000413,53561.76446304001 2023-05-07,15:18:04.000,127,11030320,13085,0,1683472683,13137.69094973,156.30240336000134,53561.77843728 2023-05-07,15:18:05.000,127,11030366,12965,0,1683472684,13137.576432459995,156.33764900999813,53561.72952744 2023-05-07,15:18:06.000,127,11030291,13125,0,1683472685,13137.475387809995,156.30240336000134,53561.76446304001 2023-05-07,15:18:07.000,127,11030309,13125,0,1683472686,13137.34066160999,156.35174727000413,53561.74350168001 2023-05-07,15:18:08.000,127,11030304,13045,0,1683472687,13137.306980059999,156.35174727000413,53561.83433424 2023-05-07,15:18:09.000,127,11030323,13285,0,1683472688,13137.300243749989,156.36584553000284,53561.88324408001 2023-05-07,15:18:10.000,127,11030328,13485,0,1683472689,13137.199199099989,156.35174727000413,53561.90420544 2023-05-07,15:18:11.000,127,11030339,13005,0,1683472690,13137.104890759998,156.42223856999772,53561.84132136001 2023-05-07,15:18:12.000,127,11030291,13245,0,1683472691,13136.997109800002,156.36584553000284,53561.73651456 2023-05-07,15:18:13.000,127,11030328,13245,0,1683472692,13136.889328839992,156.42223856999772,53561.77843728 2023-05-07,15:18:14.000,127,11030305,13125,0,1683472693,13136.761338949997,156.38699292000092,53561.80638576 2023-05-07,15:18:15.000,127,11030351,13285,0,1683472694,13136.626612749991,156.41518943999836,53561.82734712 2023-05-07,15:18:16.000,127,11030323,13365,0,1683472695,13136.50535916999,156.408140309999,53561.81337288001 2023-05-07,15:18:17.000,127,11030341,13125,0,1683472696,13136.33021511,156.42223856999772,53561.82734712 2023-05-07,15:18:18.000,127,11030287,13165,0,1683472697,13136.094444259994,156.42223856999772,53561.73651456 2023-05-07,15:18:19.000,127,11030327,13085,0,1683472698,13135.858673409988,156.44338596000307,53561.771450160006 2023-05-07,15:18:20.000,127,11030300,12925,0,1683472699,13135.723947209997,156.4715824800005,53561.77843728 2023-05-07,15:18:21.000,127,11030301,13005,0,1683472700,13135.643111489997,156.50682813000458,53561.820360000005 2023-05-07,15:18:22.000,127,11030284,13325,0,1683472701,13135.488176359991,156.49977899999794,53561.75747592 2023-05-07,15:18:23.000,127,11030312,13125,0,1683472702,13135.28608705999,156.6196142100016,53561.6806176 2023-05-07,15:18:24.000,127,11030324,13285,0,1683472703,13135.158097169995,156.67600725000375,53561.61773352 2023-05-07,15:18:25.000,127,11030330,13445,0,1683472704,13135.036843589995,156.77469507000205,53561.65965624 2023-05-07,15:18:26.000,127,11030324,12965,0,1683472705,13134.861699529989,156.83813724000356,53561.63869488 2023-05-07,15:18:27.000,127,11030305,13285,0,1683472706,13134.625928679998,156.9297759300025,53561.57581080001 2023-05-07,15:18:28.000,127,11030300,13285,0,1683472707,13134.343003659997,157.00026723000337,53561.46401688 2023-05-07,15:18:29.000,127,11030292,13245,0,1683472708,13134.147650669991,157.07075853000424,53561.484978240005 2023-05-07,15:18:30.000,127,11030310,12885,0,1683472709,13133.87146196,157.15534809000383,53561.3312616 2023-05-07,15:18:31.000,127,11030287,12965,0,1683472710,13133.628954799999,157.2399376500034,53561.30331312 2023-05-07,15:18:32.000,127,11030325,13125,0,1683472711,13133.541382769989,157.28928155999893,53561.39414568 2023-05-07,15:18:33.000,127,11030317,13085,0,1683472712,13133.372975019993,157.3879693800045,53561.31030024001 2023-05-07,15:18:34.000,127,11030284,13085,0,1683472713,13133.244985129997,157.4725589400041,53561.20549344 2023-05-07,15:18:35.000,127,11030303,13085,0,1683472714,13132.97553273,157.51485372000025,53561.051776800006 2023-05-07,15:18:36.000,127,11030292,12925,0,1683472715,13132.90816962999,157.55714850000368,53561.100686640006 2023-05-07,15:18:37.000,127,11030318,13125,0,1683472716,13132.76670711999,157.59944327999983,53561.04478968001 2023-05-07,15:18:38.000,127,11030309,13205,0,1683472717,13132.57135413,157.6205906699979,53560.981905600005 2023-05-07,15:18:39.000,127,11030303,13085,0,1683472718,13132.389473759999,157.72632762000285,53560.93998288 2023-05-07,15:18:40.000,127,11030339,13005,0,1683472719,13132.369264829998,157.75452414000029,53560.90504728001 2023-05-07,15:18:41.000,127,11030295,12765,0,1683472720,13132.281692799988,157.82501544000115,53560.89806016 2023-05-07,15:18:42.000,127,11030338,12925,0,1683472721,13132.140230290002,157.86731022000458,53560.814214720005 2023-05-07,15:18:43.000,127,11030329,13165,0,1683472722,13131.971822539992,157.89550674000202,53560.63953672001 2023-05-07,15:18:44.000,127,11030335,13045,0,1683472723,13131.924668369997,157.98714543000096,53560.61158824 2023-05-07,15:18:45.000,127,11030342,12925,0,1683472724,13131.75626062,158.0787841199999,53560.548704160006 2023-05-07,15:18:46.000,127,11030289,13205,0,1683472725,13131.709106449991,158.1774719399982,53560.548704160006 2023-05-07,15:18:47.000,127,11030313,13125,0,1683472726,13131.53396239,158.29730715000187,53560.43691024 2023-05-07,15:18:48.000,127,11030294,12925,0,1683472727,13131.46659928999,158.38189671000146,53560.37402616001 2023-05-07,15:18:49.000,127,11030335,13205,0,1683472728,13131.36555463999,158.49468278999848,53560.34607768 2023-05-07,15:18:50.000,127,11030296,12965,0,1683472729,13131.271246299999,158.55812496,53560.27620648 2023-05-07,15:18:51.000,127,11030277,13245,0,1683472730,13131.089365929998,158.64976364999893,53560.19934816 2023-05-07,15:18:52.000,127,11030271,13085,0,1683472731,13130.887276629997,158.73435320999852,53560.05960576 2023-05-07,15:18:53.000,127,11030314,13125,0,1683472732,13130.833386149992,158.82599190000474,53560.05261864 2023-05-07,15:18:54.000,127,11030326,13165,0,1683472733,13130.779495670002,158.9035323299977,53559.975760320005 2023-05-07,15:18:55.000,127,11030287,13485,0,1683472734,13130.638033160001,158.95992536999984,53559.91287624 2023-05-07,15:18:56.000,127,11030328,13085,0,1683472735,13130.624560539996,158.98107275999791,53559.9338376 2023-05-07,15:18:57.000,127,11030287,13005,0,1683472736,13130.55719744,159.00222015000327,53559.87095352001 2023-05-07,15:18:58.000,127,11030276,13125,0,1683472737,13130.44941647999,159.05861318999814,53559.77313384 2023-05-07,15:18:59.000,127,11030302,13045,0,1683472738,13130.462889099996,159.00926928000263,53559.759159600006 2023-05-07,15:19:00.000,127,11030358,12965,0,1683472739,13130.37531707,159.0797605800035,53559.63339144001 2023-05-07,15:19:01.000,127,11030306,13205,0,1683472740,13130.341635519995,159.13615361999837,53559.60544296 2023-05-07,15:19:02.000,127,11030308,13085,0,1683472741,13130.20690931999,159.15730101000372,53559.521597520004 2023-05-07,15:19:03.000,127,11030342,13005,0,1683472742,13130.119337289994,159.19254666000052,53559.49364904001 2023-05-07,15:19:04.000,127,11030304,12805,0,1683472743,13130.14628252999,159.18549753000116,53559.4796748 2023-05-07,15:19:05.000,127,11030284,13125,0,1683472744,13130.08565573999,159.23484144000395,53559.45172632 2023-05-07,15:19:06.000,127,11030318,13045,0,1683472745,13130.058710499994,159.28418534999946,53559.36788088001 2023-05-07,15:19:07.000,127,11030284,13245,0,1683472746,13129.998083709994,159.30533274000481,53559.34691952001 2023-05-07,15:19:08.000,127,11030319,13005,0,1683472747,13129.917247989993,159.31238187000417,53559.24211272 2023-05-07,15:19:09.000,127,11030288,13005,0,1683472748,13129.923984299989,159.3405783900016,53559.14429304 2023-05-07,15:19:10.000,127,11030341,12965,0,1683472749,13129.964402159989,159.33352926000225,53559.17922864001 2023-05-07,15:19:11.000,127,11030308,13045,0,1683472750,13129.984611089989,159.31943100000353,53559.12333168 2023-05-07,15:19:12.000,127,11030315,13165,0,1683472751,13129.964402159989,159.33352926000225,53559.06044760001 2023-05-07,15:19:13.000,127,11030318,13165,0,1683472752,13129.944193229989,159.35467665000033,53559.039486240006 2023-05-07,15:19:14.000,127,11030318,13005,0,1683472753,13130.011556329999,159.43926620999991,53558.98358928 2023-05-07,15:19:15.000,127,11030336,13205,0,1683472754,13129.984611089989,159.460413599998,53558.94166656001 2023-05-07,15:19:16.000,127,11030324,12925,0,1683472755,13129.998083709994,159.46746273000463,53558.899743840004 2023-05-07,15:19:17.000,127,11030330,13085,0,1683472756,13129.991347399999,159.55910142000357,53558.82987264 2023-05-07,15:19:18.000,127,11030303,13205,0,1683472757,13129.923984299989,159.64369098000316,53558.79493704001 2023-05-07,15:19:19.000,127,11030295,13165,0,1683472758,13129.917247989993,159.67893662999995,53558.78794992 2023-05-07,15:19:20.000,127,11030325,13285,0,1683472759,13130.038501569994,159.7705753199989,53558.86480824001 2023-05-07,15:19:21.000,127,11030303,13325,0,1683472760,13130.018292639994,159.76352618999954,53558.82987264 2023-05-07,15:19:22.000,127,11030281,13205,0,1683472761,13130.051974189999,159.77762444999826,53558.80891128 2023-05-07,15:19:23.000,127,11030352,13125,0,1683472762,13129.964402159989,159.79172271000425,53558.66218176 2023-05-07,15:19:24.000,127,11030327,13005,0,1683472763,13130.038501569994,159.75647706000018,53558.67615600001 2023-05-07,15:19:25.000,127,11030317,13245,0,1683472764,13130.051974189999,159.7353296700021,53558.72506584001 2023-05-07,15:19:26.000,127,11030322,13285,0,1683472765,13130.08565573999,159.66483837000123,53558.71807872 2023-05-07,15:19:27.000,127,11030365,13085,0,1683472766,13129.998083709994,159.70008401999803,53558.61327192 2023-05-07,15:19:28.000,127,11030333,13125,0,1683472767,13130.08565573999,159.6859857599993,53558.66916888 2023-05-07,15:19:29.000,127,11030357,13125,0,1683472768,13130.1934367,159.6718875000006,53558.71807872 2023-05-07,15:19:30.000,127,11030296,13125,0,1683472769,13130.18670038999,159.6859857599993,53558.69711736001 2023-05-07,15:19:31.000,127,11030268,13205,0,1683472770,13130.18670038999,159.72123141000338,53558.704104480006 2023-05-07,15:19:32.000,127,11030323,12965,0,1683472771,13130.08565573999,159.7705753199989,53558.62025904 2023-05-07,15:19:33.000,127,11030309,12845,0,1683472772,13130.119337289994,159.7705753199989,53558.59231056 2023-05-07,15:19:34.000,127,11030293,13325,0,1683472773,13130.179964079995,159.7705753199989,53558.65519464001 2023-05-07,15:19:35.000,127,11030312,13085,0,1683472774,13130.159755149994,159.74237880000146,53558.683143120004 2023-05-07,15:19:36.000,127,11030341,12885,0,1683472775,13130.22711824999,159.66483837000123,53558.67615600001 2023-05-07,15:19:37.000,127,11030311,13205,0,1683472776,13130.23385456,159.64369098000316,53558.66218176 2023-05-07,15:19:38.000,127,11030338,12845,0,1683472777,13130.27427242,159.53795402999822,53558.62724616001 2023-05-07,15:19:39.000,127,11030361,13045,0,1683472778,13130.26753610999,159.474511860004,53558.564362080004 2023-05-07,15:19:40.000,127,11030282,12725,0,1683472779,13130.382053379995,159.41106969000248,53558.634233280005 2023-05-07,15:19:41.000,127,11030342,13045,0,1683472780,13130.42920754999,159.34762752000097,53558.6412204 2023-05-07,15:19:42.000,127,11030323,13285,0,1683472781,13130.55719744,159.35467665000033,53558.683143120004 2023-05-07,15:19:43.000,127,11030350,13085,0,1683472782,13130.631296849991,159.35467665000033,53558.7110916 2023-05-07,15:19:44.000,127,11030307,13085,0,1683472783,13130.691923639992,159.3758240399984,53558.65519464001 2023-05-07,15:19:45.000,127,11030345,13205,0,1683472784,13130.786231979997,159.38287316999777,53558.64820752 2023-05-07,15:19:46.000,127,11030314,13125,0,1683472785,13130.914221869993,159.45336446999863,53558.732052960004 2023-05-07,15:19:47.000,127,11030346,13245,0,1683472786,13131.048948069998,159.5238557699995,53558.732052960004 2023-05-07,15:19:48.000,127,11030291,12925,0,1683472787,13131.116311169993,159.55910142000357,53558.753014320006 2023-05-07,15:19:49.000,127,11030314,13005,0,1683472788,13131.136520099994,159.60844532999909,53558.72506584001 2023-05-07,15:19:50.000,127,11030337,13405,0,1683472789,13131.197146889994,159.60844532999909,53558.72506584001 2023-05-07,15:19:51.000,127,11030314,13245,0,1683472790,13131.35208202,159.6225435899978,53558.76000144 2023-05-07,15:19:52.000,127,11030306,13245,0,1683472791,13131.42618142999,159.59434707000037,53558.871795360006 2023-05-07,15:19:53.000,127,11030310,13205,0,1683472792,13131.480071909995,159.59434707000037,53558.86480824001 2023-05-07,15:19:54.000,127,11030311,13085,0,1683472793,13131.54743500999,159.55910142000357,53558.871795360006 2023-05-07,15:19:55.000,127,11030324,13045,0,1683472794,13131.63500704,159.60139619999973,53558.920705200006 2023-05-07,15:19:56.000,127,11030345,13005,0,1683472795,13131.742787999996,159.62959272000444,53558.899743840004 2023-05-07,15:19:57.000,127,11030312,13325,0,1683472796,13131.762996929996,159.65778924000188,53558.91371808001 2023-05-07,15:19:58.000,127,11030312,13205,0,1683472797,13131.810151099991,159.6718875000006,53558.90673096 2023-05-07,15:19:59.000,127,11030350,13005,0,1683472798,13131.877514200001,159.72828054000274,53558.93467944 2023-05-07,15:20:00.000,127,11030338,13045,0,1683472799,13131.992031469992,159.72828054000274,53559.08140896001 2023-05-07,15:20:01.000,127,11030339,13045,0,1683472800,13131.985295159997,159.7846735800049,53559.025512 2023-05-07,15:20:02.000,127,11030299,13245,0,1683472801,13132.025713019997,159.8199192300017,53559.10237032 2023-05-07,15:20:03.000,127,11030372,13405,0,1683472802,13132.005504089997,159.7987718400036,53559.04647336 2023-05-07,15:20:04.000,127,11030371,13205,0,1683472803,13132.086339809997,159.79172271000425,53559.088396080006 2023-05-07,15:20:05.000,127,11030306,13085,0,1683472804,13132.126757669997,159.7705753199989,53559.06044760001 2023-05-07,15:20:06.000,127,11030284,13525,0,1683472805,13132.207593389998,159.75647706000018,53559.15128016 2023-05-07,15:20:07.000,127,11030287,13165,0,1683472806,13132.315374349993,159.77762444999826,53559.137305920005 2023-05-07,15:20:08.000,127,11030329,13245,0,1683472807,13132.497254719994,159.69303488999867,53559.21416424 2023-05-07,15:20:09.000,127,11030280,12925,0,1683472808,13132.67239878,159.67893662999995,53559.24909984001 2023-05-07,15:20:10.000,127,11030321,13045,0,1683472809,13132.85427915,159.6366418500038,53559.24909984001 2023-05-07,15:20:11.000,127,11030298,13205,0,1683472810,13132.948587489991,159.59434707000037,53559.31897104 2023-05-07,15:20:12.000,127,11030336,13205,0,1683472811,13132.989005349991,159.62959272000444,53559.17922864001 2023-05-07,15:20:13.000,127,11030322,13085,0,1683472812,13133.063104759996,159.65778924000188,53559.27704832001 2023-05-07,15:20:14.000,127,11030351,13085,0,1683472813,13133.211303579992,159.66483837000123,53559.402816480004 2023-05-07,15:20:15.000,127,11030343,13445,0,1683472814,13133.292139299992,159.74237880000146,53559.43076496 2023-05-07,15:20:16.000,127,11030282,13045,0,1683472815,13133.393183949993,159.77762444999826,53559.43076496 2023-05-07,15:20:17.000,127,11030278,12925,0,1683472816,13133.554855389993,159.84106661999976,53559.45871344 2023-05-07,15:20:18.000,127,11030290,13005,0,1683472817,13133.642427419989,159.9327053099987,53559.51461040001 2023-05-07,15:20:19.000,127,11030353,12925,0,1683472818,13133.729999449999,159.99614748000022,53559.50063616 2023-05-07,15:20:20.000,127,11030298,13285,0,1683472819,13133.857989339995,160.06663878000109,53559.542558880006 2023-05-07,15:20:21.000,127,11030356,13045,0,1683472820,13133.90514350999,160.12303182000323,53559.63339144001 2023-05-07,15:20:22.000,127,11030315,13005,0,1683472821,13133.91187982,160.17237572999875,53559.60544296 2023-05-07,15:20:23.000,127,11030316,13365,0,1683472822,13133.95229768,160.2922109400024,53559.64736568 2023-05-07,15:20:24.000,127,11030308,13245,0,1683472823,13134.120705429996,160.3274565899992,53559.77313384 2023-05-07,15:20:25.000,127,11030281,12965,0,1683472824,13134.235222700001,160.36270224000327,53559.759159600006 2023-05-07,15:20:26.000,127,11030299,13125,0,1683472825,13134.343003659997,160.3908987600007,53559.808069440005 2023-05-07,15:20:27.000,127,11030250,12925,0,1683472826,13134.403630449997,160.4402426700035,53559.76614672 2023-05-07,15:20:28.000,127,11030340,13045,0,1683472827,13134.497938790002,160.4120461499988,53559.84999216001 2023-05-07,15:20:29.000,127,11030287,13125,0,1683472828,13134.551829269993,160.42614441000478,53559.81505656 2023-05-07,15:20:30.000,127,11030318,13245,0,1683472829,13134.726973329998,160.39794789000007,53559.905889120004 2023-05-07,15:20:31.000,127,11030305,13085,0,1683472830,13134.848226909999,160.34155484999792,53560.03864440001 2023-05-07,15:20:32.000,127,11030306,12925,0,1683472831,13134.935798939994,160.30630920000112,53560.03165728 2023-05-07,15:20:33.000,127,11030305,13165,0,1683472832,13134.976216799994,160.25696528999833,53560.03864440001 2023-05-07,15:20:34.000,127,11030282,13085,0,1683472833,13135.036843589995,160.23581790000026,53560.0037088 2023-05-07,15:20:35.000,127,11030329,12965,0,1683472834,13135.13115193,160.21467051000218,53560.16441256001 2023-05-07,15:20:36.000,127,11030307,13125,0,1683472835,13135.18504240999,160.1935231200041,53560.12947696 2023-05-07,15:20:37.000,127,11030337,13325,0,1683472836,13135.259141819995,160.1441792100013,53560.15043832 2023-05-07,15:20:38.000,127,11030310,13045,0,1683472837,13135.238932889995,160.13713008000195,53560.12248984 2023-05-07,15:20:39.000,127,11030320,13165,0,1683472838,13135.25240551,160.18647399000474,53560.23428376001 2023-05-07,15:20:40.000,127,11030276,13165,0,1683472839,13135.366922779991,160.25696528999833,53560.27620648 2023-05-07,15:20:41.000,127,11030297,13125,0,1683472840,13135.28608705999,160.33450571999856,53560.35306480001 2023-05-07,15:20:42.000,127,11030264,12925,0,1683472841,13135.259141819995,160.45434093000222,53560.381013280006 2023-05-07,15:20:43.000,127,11030341,13125,0,1683472842,13135.14462454999,160.55302875000052,53560.33210344001 2023-05-07,15:20:44.000,127,11030326,13205,0,1683472843,13135.20525133999,160.5882744000046,53560.37402616001 2023-05-07,15:20:45.000,127,11030344,12925,0,1683472844,13135.18504240999,160.6235200500014,53560.4578716 2023-05-07,15:20:46.000,127,11030334,13205,0,1683472845,13135.12441561999,160.65171656999883,53560.50678144 2023-05-07,15:20:47.000,127,11030293,13205,0,1683472846,13135.09073407,160.70810961000097,53560.43691024 2023-05-07,15:20:48.000,127,11030283,12965,0,1683472847,13135.13115193,160.6869622200029,53560.4578716 2023-05-07,15:20:49.000,127,11030327,13285,0,1683472848,13135.117679309995,160.69401135000226,53560.61857536001 2023-05-07,15:20:50.000,127,11030299,13125,0,1683472849,13135.14462454999,160.7504043900044,53560.5626784 2023-05-07,15:20:51.000,127,11030287,13325,0,1683472850,13135.09073407,160.77860091000184,53560.50678144 2023-05-07,15:20:52.000,127,11030284,12965,0,1683472851,13135.07052514,160.87728873000015,53560.527742800004 2023-05-07,15:20:53.000,127,11030346,13285,0,1683472852,13135.016634659994,160.94073090000165,53560.51376856 2023-05-07,15:20:54.000,127,11030343,13365,0,1683472853,13134.98295310999,160.9971239400038,53560.55569128 2023-05-07,15:20:55.000,127,11030325,13085,0,1683472854,13134.929062629999,161.10991002000083,53560.61857536001 2023-05-07,15:20:56.000,127,11030350,13285,0,1683472855,13134.92232631999,161.16630306000297,53560.65351096 2023-05-07,15:20:57.000,127,11030344,13125,0,1683472856,13134.814545359994,161.27204001000064,53560.62556248 2023-05-07,15:20:58.000,127,11030356,13045,0,1683472857,13134.848226909999,161.3072856600047,53560.597614000006 2023-05-07,15:20:59.000,127,11030323,13085,0,1683472858,13134.801072739989,161.33548218000215,53560.61158824 2023-05-07,15:21:00.000,127,11030314,13285,0,1683472859,13134.848226909999,161.27908914,53560.58363976 2023-05-07,15:21:01.000,127,11030307,13005,0,1683472860,13134.794336429994,161.26499088000128,53560.58363976 2023-05-07,15:21:02.000,127,11030260,13405,0,1683472861,13134.787600119998,161.27204001000064,53560.63953672001 2023-05-07,15:21:03.000,127,11030320,13125,0,1683472862,13134.666346539998,161.23679436000384,53560.61857536001 2023-05-07,15:21:04.000,127,11030265,13085,0,1683472863,13134.673082849993,161.26499088000128,53560.59062688001 2023-05-07,15:21:05.000,127,11030308,13125,0,1683472864,13134.666346539998,161.33548218000215,53560.70940792001 2023-05-07,15:21:06.000,127,11030304,12965,0,1683472865,13134.733709639993,161.36367869999958,53560.716395040006 2023-05-07,15:21:07.000,127,11030315,13005,0,1683472866,13134.706764399998,161.4412191299998,53560.66748520001 2023-05-07,15:21:08.000,127,11030333,13085,0,1683472867,13134.652873919993,161.44826825999917,53560.54171704001 2023-05-07,15:21:09.000,127,11030309,13125,0,1683472868,13134.612456059993,161.4905630400026,53560.60460112 2023-05-07,15:21:10.000,127,11030310,13205,0,1683472869,13134.565301889997,161.56810347000282,53560.548704160006 2023-05-07,15:21:11.000,127,11030310,13125,0,1683472870,13134.524884029997,161.58220173000154,53560.63953672001 2023-05-07,15:21:12.000,127,11030294,13205,0,1683472871,13134.457520930002,161.66679129000113,53560.63953672001 2023-05-07,15:21:13.000,127,11030279,13205,0,1683472872,13134.349739969992,161.73023346000264,53560.60460112 2023-05-07,15:21:14.000,127,11030283,13365,0,1683472873,13134.336267350001,161.80777389000286,53560.59062688001 2023-05-07,15:21:15.000,127,11030371,13045,0,1683472874,13134.295849490001,161.80777389000286,53560.52075568001 2023-05-07,15:21:16.000,127,11030280,13125,0,1683472875,13134.275640560001,161.8359704100003,53560.5626784 2023-05-07,15:21:17.000,127,11030313,12965,0,1683472876,13134.235222700001,161.7725282399988,53560.53472992 2023-05-07,15:21:18.000,127,11030306,13045,0,1683472877,13134.208277459991,161.72318433000328,53560.47184584001 2023-05-07,15:21:19.000,127,11030319,13005,0,1683472878,13134.167859599991,161.6879386799992,53560.4928072 2023-05-07,15:21:20.000,127,11030308,13125,0,1683472879,13134.235222700001,161.70908607000456,53560.527742800004 2023-05-07,15:21:21.000,127,11030332,13045,0,1683472880,13134.208277459991,161.73023346000264,53560.52075568001 2023-05-07,15:21:22.000,127,11030332,13085,0,1683472881,13134.181332219996,161.76547910999943,53560.408961760004 2023-05-07,15:21:23.000,127,11030315,13005,0,1683472882,13134.11396912,161.85711779999838,53560.36703904 2023-05-07,15:21:24.000,127,11030326,13085,0,1683472883,13134.080287569996,161.92760909999924,53560.41594888 2023-05-07,15:21:25.000,127,11030319,13325,0,1683472884,13134.00618815999,161.9981004000001,53560.381013280006 2023-05-07,15:21:26.000,127,11030337,13085,0,1683472885,13133.97250661,162.00514952999947,53560.41594888 2023-05-07,15:21:27.000,127,11030338,13245,0,1683472886,13133.84451671999,161.9840021400014,53560.29716784 2023-05-07,15:21:28.000,127,11030316,13045,0,1683472887,13133.87146196,162.03334605000418,53560.34607768 2023-05-07,15:21:29.000,127,11030340,13285,0,1683472888,13133.87146196,162.02629692000482,53560.39498752 2023-05-07,15:21:30.000,127,11030323,13325,0,1683472889,13133.85125303,162.03334605000418,53560.37402616001 2023-05-07,15:21:31.000,127,11030268,12885,0,1683472890,13133.70305420999,162.06154257000162,53560.20633528001 2023-05-07,15:21:32.000,127,11030263,13485,0,1683472891,13133.70305420999,162.06154257000162,53560.16441256001 2023-05-07,15:21:33.000,127,11030311,13245,0,1683472892,13133.736735759994,162.0826899599997,53560.15742544 2023-05-07,15:21:34.000,127,11030310,13045,0,1683472893,13133.77041731,162.06859170000098,53560.13646408001 2023-05-07,15:21:35.000,127,11030275,12845,0,1683472894,13133.85125303,162.06154257000162,53560.18537392001 2023-05-07,15:21:36.000,127,11030298,13125,0,1683472895,13133.94556136999,162.05449344000226,53560.15742544 2023-05-07,15:21:37.000,127,11030332,13205,0,1683472896,13133.918616129995,162.07564083000034,53560.06659288001 2023-05-07,15:21:38.000,127,11030338,13285,0,1683472897,13133.96577029999,162.07564083000034,53560.094541360006 2023-05-07,15:21:39.000,127,11030285,13285,0,1683472898,13134.01292447,162.1108864800044,53560.11550272001 2023-05-07,15:21:40.000,127,11030350,13085,0,1683472899,13133.94556136999,162.0826899599997,53560.143451200005 2023-05-07,15:21:41.000,127,11030273,13085,0,1683472900,13133.90514350999,162.08973908999906,53560.08755424001 2023-05-07,15:21:42.000,127,11030257,13045,0,1683472901,13133.78388992999,162.05449344000226,53559.99672168001 2023-05-07,15:21:43.000,127,11030303,13005,0,1683472902,13133.70305420999,162.04039518000354,53560.0037088 2023-05-07,15:21:44.000,127,11030292,13085,0,1683472903,13133.635691109994,161.9981004000001,53560.08755424001 2023-05-07,15:21:45.000,127,11030317,13085,0,1683472904,13133.474019669993,161.96285475000332,53560.03165728 2023-05-07,15:21:46.000,127,11030316,13085,0,1683472905,13133.325820849997,161.92055996999989,53560.0037088 2023-05-07,15:21:47.000,127,11030312,13045,0,1683472906,13133.170885719992,161.84301953999966,53559.98274744 2023-05-07,15:21:48.000,127,11030358,12885,0,1683472907,13133.049632139991,161.7725282399988,53559.8639664 2023-05-07,15:21:49.000,127,11030345,13365,0,1683472908,13133.022686899996,161.71613520000392,53559.81505656 2023-05-07,15:21:50.000,127,11030317,13125,0,1683472909,13133.063104759996,161.6385947700037,53559.87095352001 2023-05-07,15:21:51.000,127,11030279,13085,0,1683472910,13133.056368450001,161.5540052100041,53559.82204368 2023-05-07,15:21:52.000,127,11030281,13405,0,1683472911,13133.015950590001,161.47646478000388,53559.808069440005 2023-05-07,15:21:53.000,127,11030319,13285,0,1683472912,13133.022686899996,161.3425313100015,53559.82204368 2023-05-07,15:21:54.000,127,11030319,13005,0,1683472913,13133.063104759996,161.33548218000215,53559.83601792 2023-05-07,15:21:55.000,127,11030300,13125,0,1683472914,13133.015950590001,161.30023652999807,53559.7940952 2023-05-07,15:21:56.000,127,11030291,13285,0,1683472915,13132.968796419991,161.3425313100015,53559.73121112001 2023-05-07,15:21:57.000,127,11030303,13005,0,1683472916,13133.009214279991,161.39892435000365,53559.73121112001 2023-05-07,15:21:58.000,127,11030322,13205,0,1683472917,13132.928378559991,161.50466130000132,53559.6543528 2023-05-07,15:21:59.000,127,11030306,13365,0,1683472918,13132.79365236,161.6879386799992,53559.6194172 2023-05-07,15:22:00.000,127,11030292,13405,0,1683472919,13132.67239878,161.87121606000437,53559.75217248001 2023-05-07,15:22:01.000,127,11030307,13285,0,1683472920,13132.396210069994,162.1320338700025,53559.6543528 2023-05-07,15:22:02.000,127,11030311,13285,0,1683472921,13132.059394570002,162.4774412400002,53559.71723688 2023-05-07,15:22:03.000,127,11030275,13245,0,1683472922,13131.749524309991,162.81579947999853,53559.640378560005 2023-05-07,15:22:04.000,127,11030297,13085,0,1683472923,13131.57438025,163.11186294000072,53559.6543528 2023-05-07,15:22:05.000,127,11030313,12965,0,1683472924,13131.45312667,163.35153336000076,53559.591468720006 2023-05-07,15:22:06.000,127,11030293,13205,0,1683472925,13131.45312667,163.47841770000377,53559.59845584 2023-05-07,15:22:07.000,127,11030293,13165,0,1683472926,13131.42618142999,163.52071247999993,53559.52858464 2023-05-07,15:22:08.000,127,11030327,13165,0,1683472927,13131.40597249999,163.45022117999906,53559.49364904001 2023-05-07,15:22:09.000,127,11030285,12925,0,1683472928,13131.277982609994,163.40087727000355,53559.45871344 2023-05-07,15:22:10.000,127,11030347,13045,0,1683472929,13131.170201649998,163.36563161999948,53559.48666192 2023-05-07,15:22:11.000,127,11030395,12885,0,1683472930,13131.001793899988,163.4431720499997,53559.38884224 2023-05-07,15:22:12.000,127,11030284,13005,0,1683472931,13130.880540320002,163.541859869998,53559.33294528 2023-05-07,15:22:13.000,127,11030316,12925,0,1683472932,13130.779495670002,163.6898915999991,53559.24211272 2023-05-07,15:22:14.000,127,11030328,13045,0,1683472933,13130.739077810002,163.79562855000404,53559.21416424 2023-05-07,15:22:15.000,127,11030309,13085,0,1683472934,13130.658242090001,163.9507094100045,53559.17224152 2023-05-07,15:22:16.000,127,11030285,13005,0,1683472935,13130.570670059991,163.97890593000193,53559.186215760004 2023-05-07,15:22:17.000,127,11030272,13165,0,1683472936,13130.341635519995,164.03529897000408,53559.12333168 2023-05-07,15:22:18.000,127,11030315,12885,0,1683472937,13130.08565573999,163.95775854000385,53559.01153776001 2023-05-07,15:22:19.000,127,11030306,12965,0,1683472938,13129.998083709994,163.88726724000298,53558.96262792001 2023-05-07,15:22:20.000,127,11030294,13245,0,1683472939,13129.957665849994,163.66169508000166,53558.920705200006 2023-05-07,15:22:21.000,127,11030319,12965,0,1683472940,13130.018292639994,163.47841770000377,53558.82987264 2023-05-07,15:22:22.000,127,11030319,13245,0,1683472941,13130.159755149994,163.23169815000438,53558.704104480006 2023-05-07,15:22:23.000,127,11030291,12885,0,1683472942,13130.38878968999,163.04137163999985,53558.753014320006 2023-05-07,15:22:24.000,127,11030302,13005,0,1683472943,13130.792968289992,162.85809426000196,53558.76698856 2023-05-07,15:22:25.000,127,11030319,13205,0,1683472944,13131.022002829988,162.77350470000238,53558.71807872 2023-05-07,15:22:26.000,127,11030280,13205,0,1683472945,13131.210619509999,162.78055383000174,53558.69711736001 2023-05-07,15:22:27.000,127,11030269,13005,0,1683472946,13131.35208202,162.87924165000004,53558.64820752 2023-05-07,15:22:28.000,127,11030335,12925,0,1683472947,13131.38576356999,163.0484207699992,53558.57833632001 2023-05-07,15:22:29.000,127,11030311,13205,0,1683472948,13131.50701714999,163.25284554000245,53558.564362080004 2023-05-07,15:22:30.000,127,11030303,13445,0,1683472949,13131.62827072999,163.5066142200012,53558.634233280005 2023-05-07,15:22:31.000,127,11030321,13125,0,1683472950,13131.709106449991,163.69694072999846,53558.54340072 2023-05-07,15:22:32.000,127,11030272,13005,0,1683472951,13131.729315379991,163.8661198500049,53558.536413600006 2023-05-07,15:22:33.000,127,11030313,12965,0,1683472952,13131.776469550001,164.00710244999937,53558.564362080004 2023-05-07,15:22:34.000,127,11030300,13285,0,1683472953,13131.816887410001,164.0493972300028,53558.55038784 2023-05-07,15:22:35.000,127,11030351,13285,0,1683472954,13131.75626062,164.07054462000087,53558.55038784 2023-05-07,15:22:36.000,127,11030280,13125,0,1683472955,13131.783205859996,163.9859550600013,53558.59231056 2023-05-07,15:22:37.000,127,11030357,13085,0,1683472956,13131.837096340001,163.92956201999914,53558.59929768 2023-05-07,15:22:38.000,127,11030327,13205,0,1683472957,13131.877514200001,163.8520215899989,53558.52942648001 2023-05-07,15:22:39.000,127,11030303,12965,0,1683472958,13132.052658259992,163.78153028999805,53558.57833632001 2023-05-07,15:22:40.000,127,11030313,13085,0,1683472959,13132.308638039998,163.6405476900036,53558.59929768 2023-05-07,15:22:41.000,127,11030308,13125,0,1683472960,13132.497254719994,163.54890900000464,53558.634233280005 2023-05-07,15:22:42.000,127,11030310,13165,0,1683472961,13132.598299369994,163.41497553000227,53558.66218176 2023-05-07,15:22:43.000,127,11030358,13165,0,1683472962,13132.60503567999,163.35858249000012,53558.60628480001 2023-05-07,15:22:44.000,127,11030331,12965,0,1683472963,13132.679135089995,163.28809118999925,53558.59929768 2023-05-07,15:22:45.000,127,11030273,13205,0,1683472964,13132.638717229995,163.23874728000374,53558.66916888 2023-05-07,15:22:46.000,127,11030304,13125,0,1683472965,13132.62524460999,163.22464901999774,53558.7110916 2023-05-07,15:22:47.000,127,11030309,13125,0,1683472966,13132.497254719994,163.23874728000374,53558.64820752 2023-05-07,15:22:48.000,127,11030337,13285,0,1683472967,13132.497254719994,163.21759988999838,53558.62724616001 2023-05-07,15:22:49.000,127,11030271,13165,0,1683472968,13132.477045789994,163.15415772000415,53558.732052960004 2023-05-07,15:22:50.000,127,11030292,12925,0,1683472969,13132.389473759999,163.09071555000264,53558.73904008 2023-05-07,15:22:51.000,127,11030267,13125,0,1683472970,13132.194120769993,163.11891207000008,53558.753014320006 2023-05-07,15:22:52.000,127,11030298,13005,0,1683472971,13132.059394570002,163.06956816000456,53558.73904008 2023-05-07,15:22:53.000,127,11030228,12965,0,1683472972,13131.877514200001,163.0484207699992,53558.66916888 2023-05-07,15:22:54.000,127,11030316,13365,0,1683472973,13131.783205859996,162.9990768600037,53558.66218176 2023-05-07,15:22:55.000,127,11030281,13085,0,1683472974,13131.762996929996,162.9849785999977,53558.69711736001 2023-05-07,15:22:56.000,127,11030325,13125,0,1683472975,13131.783205859996,162.9356346900022,53558.73904008 2023-05-07,15:22:57.000,127,11030293,13125,0,1683472976,13131.749524309991,162.92153643000347,53558.753014320006 2023-05-07,15:22:58.000,127,11030284,13125,0,1683472977,13131.769733239991,162.86514339000132,53558.66916888 2023-05-07,15:22:59.000,127,11030338,12925,0,1683472978,13131.796678480001,162.87219252000068,53558.732052960004 2023-05-07,15:23:00.000,127,11030322,13285,0,1683472979,13131.75626062,162.87219252000068,53558.65519464001 2023-05-07,15:23:01.000,127,11030334,13165,0,1683472980,13131.702370139996,162.99202773000434,53558.73904008 2023-05-07,15:23:02.000,127,11030284,13205,0,1683472981,13131.58785286999,163.02727338000113,53558.65519464001 2023-05-07,15:23:03.000,127,11030355,13205,0,1683472982,13131.46659928999,163.11186294000072,53558.7110916 2023-05-07,15:23:04.000,127,11030278,13045,0,1683472983,13131.45312667,163.07661729000392,53558.71807872 2023-05-07,15:23:05.000,127,11030331,13165,0,1683472984,13131.38576356999,163.12596119999944,53558.72506584001 2023-05-07,15:23:06.000,127,11030281,13245,0,1683472985,13131.36555463999,163.15415772000415,53558.704104480006 2023-05-07,15:23:07.000,127,11030283,13525,0,1683472986,13131.291455229999,163.18940337000095,53558.683143120004 2023-05-07,15:23:08.000,127,11030306,13125,0,1683472987,13131.190410579999,163.26694380000117,53558.60628480001 2023-05-07,15:23:09.000,127,11030289,13045,0,1683472988,13131.210619509999,163.33743510000204,53558.634233280005 2023-05-07,15:23:10.000,127,11030333,13205,0,1683472989,13131.156729029994,163.42202466000163,53558.55038784 2023-05-07,15:23:11.000,127,11030300,12925,0,1683472990,13131.190410579999,163.47841770000377,53558.66218176 2023-05-07,15:23:12.000,127,11030316,13045,0,1683472991,13131.237564749994,163.5912037800008,53558.69013024 2023-05-07,15:23:13.000,127,11030283,13125,0,1683472992,13131.217355819994,163.61235116999887,53558.64820752 2023-05-07,15:23:14.000,127,11030316,13045,0,1683472993,13131.230828439999,163.63349856000423,53558.61327192 2023-05-07,15:23:15.000,127,11030286,12965,0,1683472994,13131.224092129989,163.6546459500023,53558.66916888 2023-05-07,15:23:16.000,127,11030386,13085,0,1683472995,13131.291455229999,163.62644943000487,53558.62724616001 2023-05-07,15:23:17.000,127,11030309,13085,0,1683472996,13131.338609399994,163.59825291000016,53558.683143120004 2023-05-07,15:23:18.000,127,11030278,13045,0,1683472997,13131.311664159999,163.62644943000487,53558.54340072 2023-05-07,15:23:19.000,127,11030297,13125,0,1683472998,13131.318400469994,163.60530203999951,53558.59231056 2023-05-07,15:23:20.000,127,11030262,13125,0,1683472999,13131.459862979995,163.57710552000208,53558.683143120004 2023-05-07,15:23:21.000,127,11030320,13045,0,1683473000,13131.44639035999,163.58415465000144,53558.64820752 2023-05-07,15:23:22.000,127,11030288,12885,0,1683473001,13131.500280839995,163.58415465000144,53558.62724616001 2023-05-07,15:23:23.000,127,11030312,13205,0,1683473002,13131.50701714999,163.57005639000272,53558.60628480001 2023-05-07,15:23:24.000,127,11030323,12805,0,1683473003,13131.682161209996,163.56300726000336,53558.57833632001 2023-05-07,15:23:25.000,127,11030313,13125,0,1683473004,13131.789942169991,163.555958130004,53558.60628480001 2023-05-07,15:23:26.000,127,11030305,13005,0,1683473005,13131.958349920002,163.4079264000029,53558.564362080004 2023-05-07,15:23:27.000,127,11030278,13125,0,1683473006,13131.998767780002,163.35153336000076,53558.515452240004 2023-05-07,15:23:28.000,127,11030292,13165,0,1683473007,13132.120021360002,163.18940337000095,53558.57833632001 2023-05-07,15:23:29.000,127,11030270,13125,0,1683473008,13132.221066009988,163.07661729000392,53558.6412204 2023-05-07,15:23:30.000,127,11030308,13125,0,1683473009,13132.315374349993,162.9144873000041,53558.57833632001 2023-05-07,15:23:31.000,127,11030266,13005,0,1683473010,13132.409682689999,162.82989774000453,53558.61327192 2023-05-07,15:23:32.000,127,11030303,13005,0,1683473011,13132.497254719994,162.68186601000343,53558.55038784 2023-05-07,15:23:33.000,127,11030272,13325,0,1683473012,13132.60503567999,162.5902273200045,53558.564362080004 2023-05-07,15:23:34.000,127,11030286,13245,0,1683473013,13132.658926159995,162.53383428000234,53558.52243936 2023-05-07,15:23:35.000,127,11030288,13005,0,1683473014,13132.82733390999,162.4562938500021,53558.64820752 2023-05-07,15:23:36.000,127,11030272,12765,0,1683473015,13132.82733390999,162.42104819999804,53558.634233280005 2023-05-07,15:23:37.000,127,11030310,13125,0,1683473016,13132.901433319996,162.39990080999996,53558.69013024 2023-05-07,15:23:38.000,127,11030274,12925,0,1683473017,13132.941851179996,162.39990080999996,53558.65519464001 2023-05-07,15:23:39.000,127,11030312,13045,0,1683473018,13133.083313689996,162.3435077699978,53558.71807872 2023-05-07,15:23:40.000,127,11030309,12965,0,1683473019,13133.164149409997,162.28711473000294,53558.66218176 2023-05-07,15:23:41.000,127,11030305,12925,0,1683473020,13133.191094649992,162.25891820999823,53558.69013024 2023-05-07,15:23:42.000,127,11030307,13285,0,1683473021,13133.258457750002,162.2095743000027,53558.66916888 2023-05-07,15:23:43.000,127,11030295,13085,0,1683473022,13133.285402989997,162.16023038999992,53558.74602720001 2023-05-07,15:23:44.000,127,11030307,13045,0,1683473023,13133.366238709998,162.09678821999842,53558.85782112 2023-05-07,15:23:45.000,127,11030292,13205,0,1683473024,13133.399920260003,162.13908300000185,53558.89275672001 2023-05-07,15:23:46.000,127,11030294,12965,0,1683473025,13133.474019669993,162.1461321300012,53558.871795360006 2023-05-07,15:23:47.000,127,11030306,13085,0,1683473026,13133.507701219998,162.12498474000313,53558.86480824001 2023-05-07,15:23:48.000,127,11030328,13165,0,1683473027,13133.487492289998,162.15318126000057,53558.83685976 2023-05-07,15:23:49.000,127,11030319,13085,0,1683473028,13133.595273249994,162.15318126000057,53558.89275672001 2023-05-07,15:23:50.000,127,11030297,13245,0,1683473029,13133.70305420999,162.13908300000185,53558.90673096 2023-05-07,15:23:51.000,127,11030321,13245,0,1683473030,13133.777153619994,162.13908300000185,53558.98358928 2023-05-07,15:23:52.000,127,11030278,13085,0,1683473031,13133.756944689994,162.12498474000313,53558.97660216 2023-05-07,15:23:53.000,127,11030327,13125,0,1683473032,13133.79062624,162.09678821999842,53559.039486240006 2023-05-07,15:23:54.000,127,11030318,13005,0,1683473033,13133.736735759994,162.05449344000226,53559.025512 2023-05-07,15:23:55.000,127,11030307,12965,0,1683473034,13133.797362549994,162.02629692000482,53559.06044760001 2023-05-07,15:23:56.000,127,11030331,13325,0,1683473035,13133.777153619994,161.96285475000332,53559.08140896001 2023-05-07,15:23:57.000,127,11030263,13085,0,1683473036,13133.79062624,161.92760909999924,53559.07442184 2023-05-07,15:23:58.000,127,11030301,12965,0,1683473037,13133.777153619994,161.87121606000437,53559.067434720004 2023-05-07,15:23:59.000,127,11030335,12845,0,1683473038,13133.78388992999,161.81482302000222,53559.10237032 2023-05-07,15:24:00.000,127,11030295,12925,0,1683473039,13133.729999449999,161.82187215000158,53559.15826728001 2023-05-07,15:24:01.000,127,11030302,13365,0,1683473040,13133.622218489989,161.7725282399988,53559.13031880001 2023-05-07,15:24:02.000,127,11030307,13285,0,1683473041,13133.595273249994,161.73023346000264,53559.22813848001 2023-05-07,15:24:03.000,127,11030304,13205,0,1683473042,13133.467283359998,161.65974216000177,53559.17922864001 2023-05-07,15:24:04.000,127,11030296,13165,0,1683473043,13133.346029779997,161.61744737999834,53559.20019000001 2023-05-07,15:24:05.000,127,11030322,13285,0,1683473044,13133.103522619997,161.61039824999898,53559.07442184 2023-05-07,15:24:06.000,127,11030335,13125,0,1683473045,13133.116995240001,161.51171043000068,53559.22115136 2023-05-07,15:24:07.000,127,11030306,13005,0,1683473046,13132.97553273,161.4412191299998,53559.19320288 2023-05-07,15:24:08.000,127,11030344,13165,0,1683473047,13132.85427915,161.39892435000365,53559.207177120006 2023-05-07,15:24:09.000,127,11030298,13045,0,1683473048,13132.739761879995,161.3072856600047,53559.17922864001 2023-05-07,15:24:10.000,127,11030313,13205,0,1683473049,13132.699344019995,161.2156469699985,53559.15826728001 2023-05-07,15:24:11.000,127,11030295,13045,0,1683473050,13132.658926159995,161.15220480000426,53559.13031880001 2023-05-07,15:24:12.000,127,11030306,13405,0,1683473051,13132.56461781999,161.03941871999996,53559.08140896001 2023-05-07,15:24:13.000,127,11030296,13165,0,1683473052,13132.537672579994,160.87728873000015,53559.12333168 2023-05-07,15:24:14.000,127,11030308,13405,0,1683473053,13132.54440888999,160.70810961000097,53559.06044760001 2023-05-07,15:24:15.000,127,11030317,13045,0,1683473054,13132.598299369994,160.5882744000046,53559.07442184 2023-05-07,15:24:16.000,127,11030276,13085,0,1683473055,13132.71281664,160.42614441000478,53559.12333168 2023-05-07,15:24:17.000,127,11030320,13245,0,1683473056,13132.719552949995,160.33450571999856,53558.99756352 2023-05-07,15:24:18.000,127,11030297,13245,0,1683473057,13132.800388669995,160.22171964000154,53559.07442184 2023-05-07,15:24:19.000,127,11030322,13205,0,1683473058,13132.70608032999,160.17237572999875,53559.03249912001 2023-05-07,15:24:20.000,127,11030335,13125,0,1683473059,13132.68587139999,160.12303182000323,53559.08140896001 2023-05-07,15:24:21.000,127,11030311,13245,0,1683473060,13132.60503567999,160.1441792100013,53559.018524880004 2023-05-07,15:24:22.000,127,11030326,13285,0,1683473061,13132.598299369994,160.1441792100013,53559.06044760001 2023-05-07,15:24:23.000,127,11030319,13125,0,1683473062,13132.5511452,160.17237572999875,53559.06044760001 2023-05-07,15:24:24.000,127,11030317,12965,0,1683473063,13132.416418999994,160.28516181000305,53559.03249912001 2023-05-07,15:24:25.000,127,11030268,13125,0,1683473064,13132.227802319998,160.3556531100039,53558.98358928 2023-05-07,15:24:26.000,127,11030301,13205,0,1683473065,13132.113285049993,160.43319354000414,53559.06044760001 2023-05-07,15:24:27.000,127,11030299,13125,0,1683473066,13131.816887410001,160.51073397000437,53558.99756352 2023-05-07,15:24:28.000,127,11030269,13085,0,1683473067,13131.52722607999,160.5741761399986,53558.969615040005 2023-05-07,15:24:29.000,127,11030285,13005,0,1683473068,13131.32513677999,160.67286396000418,53558.90673096 2023-05-07,15:24:30.000,127,11030293,13205,0,1683473069,13131.170201649998,160.72925699999905,53558.92769232 2023-05-07,15:24:31.000,127,11030310,13245,0,1683473070,13131.048948069998,160.81384655999864,53558.92769232 2023-05-07,15:24:32.000,127,11030280,12925,0,1683473071,13130.900749250002,160.94073090000165,53558.84384688001 2023-05-07,15:24:33.000,127,11030302,13165,0,1683473072,13130.860331390002,161.01122220000252,53558.84384688001 2023-05-07,15:24:34.000,127,11030286,13045,0,1683473073,13130.772759359992,161.0958117600021,53558.89275672001 2023-05-07,15:24:35.000,127,11030309,12965,0,1683473074,13130.604351609996,161.15220480000426,53558.77397568001 2023-05-07,15:24:36.000,127,11030305,13045,0,1683473075,13130.402262309995,161.1944995800004,53558.7110916 2023-05-07,15:24:37.000,127,11030279,13285,0,1683473076,13130.301217659995,161.26499088000128,53558.73904008 2023-05-07,15:24:38.000,127,11030314,13245,0,1683473077,13130.139546219994,161.3425313100015,53558.6412204 2023-05-07,15:24:39.000,127,11030344,13285,0,1683473078,13129.984611089989,161.405973480003,53558.59929768 2023-05-07,15:24:40.000,127,11030291,13245,0,1683473079,13129.903775369989,161.45531738999853,53558.61327192 2023-05-07,15:24:41.000,127,11030303,13125,0,1683473080,13129.728631309998,161.5399069499981,53558.515452240004 2023-05-07,15:24:42.000,127,11030335,13125,0,1683473081,13129.614114039992,161.61039824999898,53558.50846512001 2023-05-07,15:24:43.000,127,11030342,12965,0,1683473082,13129.438969980001,161.64564390000305,53558.37570984 2023-05-07,15:24:44.000,127,11030322,13445,0,1683473083,13129.358134260001,161.61039824999898,53558.35474848 2023-05-07,15:24:45.000,127,11030282,13165,0,1683473084,13129.27729854,161.59629999000026,53558.2569288 2023-05-07,15:24:46.000,127,11030311,13285,0,1683473085,13129.18972650999,161.51875956000003,53558.28487728 2023-05-07,15:24:47.000,127,11030325,13005,0,1683473086,13129.09541817,161.47646478000388,53558.17308336001 2023-05-07,15:24:48.000,127,11030278,13165,0,1683473087,13129.07520924,161.4412191299998,53558.07526368001 2023-05-07,15:24:49.000,127,11030280,13125,0,1683473088,13129.08868185999,161.4412191299998,53558.06827656 2023-05-07,15:24:50.000,127,11030303,13285,0,1683473089,13129.18972650999,161.48351391000324,53558.09622504 2023-05-07,15:24:51.000,127,11030302,13085,0,1683473090,13129.17625389,161.59629999000026,53558.01936672 2023-05-07,15:24:52.000,127,11030285,13085,0,1683473091,13129.20993543999,161.6879386799992,53557.95648264001 2023-05-07,15:24:53.000,127,11030314,12925,0,1683473092,13129.14930864999,161.8359704100003,53557.83071448 2023-05-07,15:24:54.000,127,11030314,12965,0,1683473093,13129.16951757999,161.92760909999924,53557.81674024001 2023-05-07,15:24:55.000,127,11030298,13325,0,1683473094,13129.21667175,162.04039518000354,53557.85167584 2023-05-07,15:24:56.000,127,11030280,13125,0,1683473095,13129.243616989996,162.12498474000313,53557.795778880005 2023-05-07,15:24:57.000,127,11030315,12925,0,1683473096,13129.162781269995,162.20252517000336,53557.676997840004 2023-05-07,15:24:58.000,127,11030307,13165,0,1683473097,13129.203199129995,162.25186907999887,53557.75385616 2023-05-07,15:24:59.000,127,11030305,12765,0,1683473098,13129.20993543999,162.3294095099991,53557.67001072001 2023-05-07,15:25:00.000,127,11030326,13205,0,1683473099,13129.310980089991,162.2941638600023,53557.63507512 2023-05-07,15:25:01.000,127,11030341,13165,0,1683473100,13129.438969980001,162.27301647000422,53557.63507512 2023-05-07,15:25:02.000,127,11030348,12845,0,1683473101,13129.533278319992,162.13908300000185,53557.60712664 2023-05-07,15:25:03.000,127,11030345,12965,0,1683473102,13129.587168799997,162.10383734999778,53557.48135848001 2023-05-07,15:25:04.000,127,11030294,13165,0,1683473103,13129.897039059993,161.8994125800018,53557.57219104001 2023-05-07,15:25:05.000,127,11030326,13005,0,1683473104,13130.10586466999,161.71613520000392,53557.558216800004 2023-05-07,15:25:06.000,127,11030320,13165,0,1683473105,13130.42920754999,161.5892508600009,53557.55122968001 2023-05-07,15:25:07.000,127,11030346,13325,0,1683473106,13130.624560539996,161.4412191299998,53557.57219104001 2023-05-07,15:25:08.000,127,11030287,13005,0,1683473107,13130.826649839997,161.3777769599983,53557.530268320006 2023-05-07,15:25:09.000,127,11030267,12925,0,1683473108,13131.008530209998,161.35662957000022,53557.51629408 2023-05-07,15:25:10.000,127,11030285,13125,0,1683473109,13131.129783789998,161.33548218000215,53557.53725544 2023-05-07,15:25:11.000,127,11030313,13325,0,1683473110,13131.271246299999,161.36367869999958,53557.61411376 2023-05-07,15:25:12.000,127,11030283,13125,0,1683473111,13131.338609399994,161.3777769599983,53557.64206224 2023-05-07,15:25:13.000,127,11030307,13045,0,1683473112,13131.358818329994,161.34958044000086,53557.65603648 2023-05-07,15:25:14.000,127,11030358,12925,0,1683473113,13131.379027259994,161.31433479000407,53557.64904936001 2023-05-07,15:25:15.000,127,11030313,12965,0,1683473114,13131.41270881,161.26499088000128,53557.71193344 2023-05-07,15:25:16.000,127,11030315,13005,0,1683473115,13131.46659928999,161.16630306000297,53557.6630236 2023-05-07,15:25:17.000,127,11030304,13125,0,1683473116,13131.45312667,161.08876263000275,53557.676997840004 2023-05-07,15:25:18.000,127,11030355,13245,0,1683473117,13131.399236189995,160.9971239400038,53557.58616528 2023-05-07,15:25:19.000,127,11030321,13165,0,1683473118,13131.52722607999,160.91253438000422,53557.746869040006 2023-05-07,15:25:20.000,127,11030329,13085,0,1683473119,13131.581116559995,160.77860091000184,53557.76084328 2023-05-07,15:25:21.000,127,11030288,13285,0,1683473120,13131.709106449991,160.65171656999883,53557.83770160001 2023-05-07,15:25:22.000,127,11030290,12965,0,1683473121,13131.816887410001,160.51778310000373,53557.83770160001 2023-05-07,15:25:23.000,127,11030340,13365,0,1683473122,13131.870777889992,160.43319354000414,53557.85866296001 2023-05-07,15:25:24.000,127,11030319,13125,0,1683473123,13131.864041579996,160.376800500002,53557.73988192001 2023-05-07,15:25:25.000,127,11030369,12725,0,1683473124,13131.864041579996,160.34860398000455,53557.82372736 2023-05-07,15:25:26.000,127,11030334,13405,0,1683473125,13131.951613609992,160.2922109400024,53557.90058568 2023-05-07,15:25:27.000,127,11030345,12965,0,1683473126,13131.917932060001,160.34155484999792,53557.88661144001 2023-05-07,15:25:28.000,127,11030282,13205,0,1683473127,13131.938140990002,160.3556531100039,53557.977444 2023-05-07,15:25:29.000,127,11030322,13405,0,1683473128,13131.938140990002,160.34155484999792,53558.02635384001 2023-05-07,15:25:30.000,127,11030300,13205,0,1683473129,13131.890986819992,160.38384963000135,53558.02635384001 2023-05-07,15:25:31.000,127,11030299,13125,0,1683473130,13131.789942169991,160.376800500002,53557.99840536 2023-05-07,15:25:32.000,127,11030280,12925,0,1683473131,13131.682161209996,160.46139006000158,53558.033340960006 2023-05-07,15:25:33.000,127,11030324,12925,0,1683473132,13131.57438025,160.51073397000437,53557.963469760005 2023-05-07,15:25:34.000,127,11030308,13125,0,1683473133,13131.51375346,160.50368483999773,53558.0473152 2023-05-07,15:25:35.000,127,11030302,12965,0,1683473134,13131.439654049995,160.55302875000052,53558.05430232001 2023-05-07,15:25:36.000,127,11030316,13285,0,1683473135,13131.41270881,160.6023726600033,53558.13814776 2023-05-07,15:25:37.000,127,11030260,12965,0,1683473136,13131.251037369999,160.66581483000482,53558.06827656 2023-05-07,15:25:38.000,127,11030328,13165,0,1683473137,13131.156729029994,160.74335525999777,53558.10321216001 2023-05-07,15:25:39.000,127,11030338,13125,0,1683473138,13131.048948069998,160.7856500400012,53558.033340960006 2023-05-07,15:25:40.000,127,11030333,12845,0,1683473139,13131.022002829988,160.81384655999864,53558.082250800006 2023-05-07,15:25:41.000,127,11030307,13005,0,1683473140,13131.042211759988,160.84204308000335,53558.14513488 2023-05-07,15:25:42.000,127,11030326,12845,0,1683473141,13131.035475449993,160.8702396000008,53558.1171864 2023-05-07,15:25:43.000,127,11030292,12925,0,1683473142,13130.995057589993,160.89138698999886,53558.09622504 2023-05-07,15:25:44.000,127,11030319,13205,0,1683473143,13131.008530209998,160.89843611999822,53558.08923792 2023-05-07,15:25:45.000,127,11030302,12885,0,1683473144,13131.015266519993,160.91253438000422,53558.15910912 2023-05-07,15:25:46.000,127,11030293,13085,0,1683473145,13130.947903419998,160.96187828999973,53558.13814776 2023-05-07,15:25:47.000,127,11030329,12925,0,1683473146,13130.867067699997,160.9830256799978,53558.11019928 2023-05-07,15:25:48.000,127,11030297,13125,0,1683473147,13130.671714709992,161.03941871999996,53558.08923792 2023-05-07,15:25:49.000,127,11030308,13125,0,1683473148,13130.611087919991,161.08876263000275,53558.0473152 2023-05-07,15:25:50.000,127,11030366,13245,0,1683473149,13130.550461129991,161.1944995800004,53558.033340960006 2023-05-07,15:25:51.000,127,11030333,13125,0,1683473150,13130.604351609996,161.26499088000128,53558.09622504 2023-05-07,15:25:52.000,127,11030305,13125,0,1683473151,13130.638033160001,161.29318739999871,53558.15212200001 2023-05-07,15:25:53.000,127,11030343,13085,0,1683473152,13130.644769469996,161.37072782999894,53558.15212200001 2023-05-07,15:25:54.000,127,11030329,13085,0,1683473153,13130.543724819996,161.39892435000365,53558.06827656 2023-05-07,15:25:55.000,127,11030298,13125,0,1683473154,13130.590878989991,161.43417000000045,53558.10321216001 2023-05-07,15:25:56.000,127,11030318,13045,0,1683473155,13130.51677958,161.45531738999853,53558.061289440004 2023-05-07,15:25:57.000,127,11030308,13085,0,1683473156,13130.51677958,161.48351391000324,53558.05430232001 2023-05-07,15:25:58.000,127,11030311,13085,0,1683473157,13130.422471239996,161.46941565000452,53558.00539248001 2023-05-07,15:25:59.000,127,11030282,13165,0,1683473158,13130.462889099996,161.47646478000388,53557.99141824 2023-05-07,15:26:00.000,127,11030344,13365,0,1683473159,13130.570670059991,161.4905630400026,53558.10321216001 2023-05-07,15:26:01.000,127,11030252,12965,0,1683473160,13130.638033160001,161.45531738999853,53558.033340960006 2023-05-07,15:26:02.000,127,11030317,13205,0,1683473161,13130.732341499992,161.44826825999917,53558.0473152 2023-05-07,15:26:03.000,127,11030301,12925,0,1683473162,13130.779495670002,161.405973480003,53558.00539248001 2023-05-07,15:26:04.000,127,11030328,13045,0,1683473163,13130.833386149992,161.405973480003,53557.893598560004 2023-05-07,15:26:05.000,127,11030335,13285,0,1683473164,13130.947903419998,161.33548218000215,53557.90058568 2023-05-07,15:26:06.000,127,11030281,13085,0,1683473165,13131.116311169993,161.27204001000064,53557.9425084 2023-05-07,15:26:07.000,127,11030319,13165,0,1683473166,13131.28471891999,161.22974523000448,53557.87962432 2023-05-07,15:26:08.000,127,11030312,13245,0,1683473167,13131.35208202,161.22269609999785,53557.90058568 2023-05-07,15:26:09.000,127,11030291,13085,0,1683473168,13131.56764393999,161.1451556700049,53557.93552128001 2023-05-07,15:26:10.000,127,11030296,13085,0,1683473169,13131.702370139996,161.0817135000034,53558.01936672 2023-05-07,15:26:11.000,127,11030327,13125,0,1683473170,13131.796678480001,161.02532046000124,53557.99840536 2023-05-07,15:26:12.000,127,11030326,13045,0,1683473171,13131.877514200001,161.01122220000252,53558.02635384001 2023-05-07,15:26:13.000,127,11030287,13285,0,1683473172,13131.971822539992,161.03941871999996,53558.04032808 2023-05-07,15:26:14.000,127,11030318,12965,0,1683473173,13132.052658259992,161.01827133000188,53558.05430232001 2023-05-07,15:26:15.000,127,11030300,13165,0,1683473174,13132.039185640002,161.02532046000124,53557.9425084 2023-05-07,15:26:16.000,127,11030325,13245,0,1683473175,13132.241274939988,160.9830256799978,53558.09622504 2023-05-07,15:26:17.000,127,11030302,13125,0,1683473176,13132.268220179998,160.9971239400038,53558.131160640005 2023-05-07,15:26:18.000,127,11030295,13125,0,1683473177,13132.382737449989,160.9689274199991,53558.082250800006 2023-05-07,15:26:19.000,127,11030311,13085,0,1683473178,13132.48378209999,161.01827133000188,53558.1171864 2023-05-07,15:26:20.000,127,11030308,13205,0,1683473179,13132.54440888999,161.02532046000124,53558.13814776 2023-05-07,15:26:21.000,127,11030258,13125,0,1683473180,13132.638717229995,161.00417307000316,53558.21500608 2023-05-07,15:26:22.000,127,11030333,12965,0,1683473181,13132.638717229995,160.97597654999845,53558.180070480004 2023-05-07,15:26:23.000,127,11030281,13125,0,1683473182,13132.71281664,160.95482916000037,53558.1870576 2023-05-07,15:26:24.000,127,11030328,12925,0,1683473183,13132.800388669995,160.95482916000037,53558.298851520005 2023-05-07,15:26:25.000,127,11030325,13085,0,1683473184,13132.85427915,160.89843611999822,53558.34077424001 2023-05-07,15:26:26.000,127,11030259,13285,0,1683473185,13132.82733390999,160.8843378599995,53558.34077424001 2023-05-07,15:26:27.000,127,11030252,13205,0,1683473186,13132.85427915,160.89138698999886,53558.27789016 2023-05-07,15:26:28.000,127,11030296,12925,0,1683473187,13132.77344343,160.94073090000165,53558.2569288 2023-05-07,15:26:29.000,127,11030297,13125,0,1683473188,13132.739761879995,160.9336817700023,53558.27090304001 2023-05-07,15:26:30.000,127,11030273,12885,0,1683473189,13132.73302557,160.94073090000165,53558.38269696 2023-05-07,15:26:31.000,127,11030297,13045,0,1683473190,13132.69260771,160.92663264000294,53558.33378712 2023-05-07,15:26:32.000,127,11030254,13005,0,1683473191,13132.62524460999,160.90548525000486,53558.347761360004 2023-05-07,15:26:33.000,127,11030335,13045,0,1683473192,13132.56461781999,160.87728873000015,53558.368722720006 2023-05-07,15:26:34.000,127,11030316,13045,0,1683473193,13132.578090439994,160.8843378599995,53558.49449088 2023-05-07,15:26:35.000,127,11030278,13325,0,1683473194,13132.50399102999,160.85614134000207,53558.396671200004 2023-05-07,15:26:36.000,127,11030309,13445,0,1683473195,13132.450100549999,160.85614134000207,53558.45955528001 2023-05-07,15:26:37.000,127,11030316,13045,0,1683473196,13132.409682689999,160.8490922100027,53558.42461968 2023-05-07,15:26:38.000,127,11030286,13085,0,1683473197,13132.308638039998,160.834993950004,53558.40365832 2023-05-07,15:26:39.000,127,11030304,12925,0,1683473198,13132.214329699993,160.79974829999992,53558.347761360004 2023-05-07,15:26:40.000,127,11030292,12965,0,1683473199,13132.214329699993,160.80679742999928,53558.466542400005 2023-05-07,15:26:41.000,127,11030294,13125,0,1683473200,13132.133493979993,160.79269917000056,53558.4316068 2023-05-07,15:26:42.000,127,11030301,13285,0,1683473201,13132.066130879997,160.74335525999777,53558.45955528001 2023-05-07,15:26:43.000,127,11030250,13205,0,1683473202,13131.965086229997,160.79974829999992,53558.38269696 2023-05-07,15:26:44.000,127,11030319,13205,0,1683473203,13131.823623719996,160.75745352000376,53558.36173560001 2023-05-07,15:26:45.000,127,11030269,13205,0,1683473204,13131.722579069996,160.72925699999905,53558.3268 2023-05-07,15:26:46.000,127,11030309,12765,0,1683473205,13131.661952279996,160.67991309000354,53558.396671200004 2023-05-07,15:26:47.000,127,11030289,13165,0,1683473206,13131.56764393999,160.66581483000482,53558.347761360004 2023-05-07,15:26:48.000,127,11030310,12965,0,1683473207,13131.46659928999,160.65876569999818,53558.36173560001 2023-05-07,15:26:49.000,127,11030329,13005,0,1683473208,13131.41270881,160.65171656999883,53558.37570984 2023-05-07,15:26:50.000,127,11030315,13085,0,1683473209,13131.28471891999,160.60942179000267,53558.36173560001 2023-05-07,15:26:51.000,127,11030304,13445,0,1683473210,13131.109574859998,160.6376183100001,53558.31981288001 2023-05-07,15:26:52.000,127,11030283,12965,0,1683473211,13130.961376040003,160.61647092000203,53558.28487728 2023-05-07,15:26:53.000,127,11030322,13125,0,1683473212,13130.833386149992,160.70106048000162,53558.228980320004 2023-05-07,15:26:54.000,127,11030298,12845,0,1683473213,13130.691923639992,160.70810961000097,53558.21500608 2023-05-07,15:26:55.000,127,11030284,13085,0,1683473214,13130.658242090001,160.7856500400012,53558.23596744 2023-05-07,15:26:56.000,127,11030322,12965,0,1683473215,13130.597615300001,160.80679742999928,53558.249941680006 2023-05-07,15:26:57.000,127,11030315,12885,0,1683473216,13130.510043269991,160.91958351000358,53558.15910912 2023-05-07,15:26:58.000,127,11030315,13045,0,1683473217,13130.442680169996,160.90548525000486,53558.07526368001 2023-05-07,15:26:59.000,127,11030320,13205,0,1683473218,13130.40899861999,160.947780030001,53558.05430232001 2023-05-07,15:27:00.000,127,11030294,12925,0,1683473219,13130.382053379995,160.92663264000294,53558.06827656 2023-05-07,15:27:01.000,127,11030286,13285,0,1683473220,13130.38878968999,160.95482916000037,53558.082250800006 2023-05-07,15:27:02.000,127,11030301,13285,0,1683473221,13130.38878968999,160.96187828999973,53558.033340960006 2023-05-07,15:27:03.000,127,11030286,13245,0,1683473222,13130.32816289999,161.02532046000124,53557.977444 2023-05-07,15:27:04.000,127,11030321,13245,0,1683473223,13130.382053379995,161.02532046000124,53557.99840536 2023-05-07,15:27:05.000,127,11030289,13285,0,1683473224,13130.42920754999,161.00417307000316,53558.00539248001 2023-05-07,15:27:06.000,127,11030304,13045,0,1683473225,13130.361844449995,161.0323695900006,53557.92853416 2023-05-07,15:27:07.000,127,11030308,13005,0,1683473226,13130.24732717999,161.06056610999804,53557.87962432 2023-05-07,15:27:08.000,127,11030314,13245,0,1683473227,13130.119337289994,161.06056610999804,53557.8726372 2023-05-07,15:27:09.000,127,11030309,13005,0,1683473228,13129.964402159989,161.1310574099989,53557.83770160001 2023-05-07,15:27:10.000,127,11030340,13205,0,1683473229,13129.930720609998,161.10286089000147,53557.78180464 2023-05-07,15:27:11.000,127,11030330,13205,0,1683473230,13129.910511679998,161.10286089000147,53557.76783040001 2023-05-07,15:27:12.000,127,11030281,13205,0,1683473231,13129.863357509988,161.03941871999996,53557.78879176001 2023-05-07,15:27:13.000,127,11030328,13165,0,1683473232,13129.795994409993,160.97597654999845,53557.71892056001 2023-05-07,15:27:14.000,127,11030283,13005,0,1683473233,13129.816203339993,160.91958351000358,53557.65603648 2023-05-07,15:27:15.000,127,11030325,13085,0,1683473234,13129.661268210002,160.84204308000335,53557.579178160006 2023-05-07,15:27:16.000,127,11030316,13325,0,1683473235,13129.654531899992,160.77860091000184,53557.63507512 2023-05-07,15:27:17.000,127,11030306,13125,0,1683473236,13129.600641420002,160.69401135000226,53557.558216800004 2023-05-07,15:27:18.000,127,11030279,13325,0,1683473237,13129.566959869997,160.60942179000267,53557.362577440006 2023-05-07,15:27:19.000,127,11030297,13005,0,1683473238,13129.546750939997,160.51778310000373,53557.390525920004 2023-05-07,15:27:20.000,127,11030284,13445,0,1683473239,13129.735367619993,160.41909527999815,53557.48135848001 2023-05-07,15:27:21.000,127,11030248,12925,0,1683473240,13129.802730719988,160.29926007000176,53557.46738424 2023-05-07,15:27:22.000,127,11030288,13125,0,1683473241,13129.849884889998,160.15122834000067,53557.47437136 2023-05-07,15:27:23.000,127,11030312,13005,0,1683473242,13129.795994409993,160.11598269000388,53557.31366760001 2023-05-07,15:27:24.000,127,11030348,12885,0,1683473243,13129.856621199993,160.01024573999894,53557.3486032 2023-05-07,15:27:25.000,127,11030289,13085,0,1683473244,13129.863357509988,159.98909835000086,53557.278732 2023-05-07,15:27:26.000,127,11030272,13165,0,1683473245,13129.917247989993,159.93975443999807,53557.31366760001 2023-05-07,15:27:27.000,127,11030312,12965,0,1683473246,13129.870093819998,159.96090183000342,53557.31366760001 2023-05-07,15:27:28.000,127,11030320,13165,0,1683473247,13129.856621199993,159.9468035700047,53557.22982216 2023-05-07,15:27:29.000,127,11030266,13565,0,1683473248,13129.856621199993,159.96795096000278,53557.32065472 2023-05-07,15:27:30.000,127,11030298,12965,0,1683473249,13129.822939649988,160.01024573999894,53557.292706240005 2023-05-07,15:27:31.000,127,11030270,12925,0,1683473250,13129.694949759993,160.07368791000044,53557.243796400006 2023-05-07,15:27:32.000,127,11030269,13005,0,1683473251,13129.560223560002,160.1300809500026,53557.2088608 2023-05-07,15:27:33.000,127,11030319,13205,0,1683473252,13129.438969980001,160.1935231200041,53557.15296384 2023-05-07,15:27:34.000,127,11030308,13205,0,1683473253,13129.398552120001,160.24286702999962,53557.16693808001 2023-05-07,15:27:35.000,127,11030305,12885,0,1683473254,13129.324452709996,160.24286702999962,53557.16693808001 2023-05-07,15:27:36.000,127,11030276,13285,0,1683473255,13129.21667175,160.22171964000154,53557.09007976 2023-05-07,15:27:37.000,127,11030330,13245,0,1683473256,13129.12909971999,160.1653265999994,53557.173925200004 2023-05-07,15:27:38.000,127,11030281,12765,0,1683473257,13129.1156271,160.13713008000195,53557.13200248 2023-05-07,15:27:39.000,127,11030340,13125,0,1683473258,13128.95395566,160.1441792100013,53557.06911840001 2023-05-07,15:27:40.000,127,11030285,13005,0,1683473259,13128.879856249994,160.12303182000323,53557.02020856001 2023-05-07,15:27:41.000,127,11030305,13285,0,1683473260,13128.805756839989,160.15827747000003,53557.01322144 2023-05-07,15:27:42.000,127,11030351,12965,0,1683473261,13128.772075289999,160.12303182000323,53557.02020856001 2023-05-07,15:27:43.000,127,11030279,12925,0,1683473262,13128.684503259989,160.18647399000474,53557.027195680006 2023-05-07,15:27:44.000,127,11030305,13205,0,1683473263,13128.522831820002,160.21467051000218,53556.97828584001 2023-05-07,15:27:45.000,127,11030279,12885,0,1683473264,13128.421787170002,160.1935231200041,53556.97828584001 2023-05-07,15:27:46.000,127,11030320,13285,0,1683473265,13128.327478829997,160.18647399000474,53556.92238888 2023-05-07,15:27:47.000,127,11030318,13085,0,1683473266,13128.199488940001,160.1653265999994,53556.93636312 2023-05-07,15:27:48.000,127,11030295,13085,0,1683473267,13128.138862150001,160.1441792100013,53556.90142752001 2023-05-07,15:27:49.000,127,11030303,13165,0,1683473268,13127.99739964,160.10188442999788,53556.86649192 2023-05-07,15:27:50.000,127,11030324,13165,0,1683473269,13127.923300229995,160.03844226000365,53556.79662072 2023-05-07,15:27:51.000,127,11030295,13085,0,1683473270,13127.93003653999,160.0172948699983,53556.81758208 2023-05-07,15:27:52.000,127,11030307,13085,0,1683473271,13127.862673439995,159.9327053099987,53556.81758208 2023-05-07,15:27:53.000,127,11030338,13365,0,1683473272,13127.862673439995,159.91860705,53556.789633600005 2023-05-07,15:27:54.000,127,11030301,12845,0,1683473273,13127.80878295999,159.91155792000063,53556.691813920006 2023-05-07,15:27:55.000,127,11030323,12965,0,1683473274,13127.842464509995,159.93975443999807,53556.73373664001 2023-05-07,15:27:56.000,127,11030318,12885,0,1683473275,13127.84920081999,159.9820492200015,53556.691813920006 2023-05-07,15:27:57.000,127,11030308,12765,0,1683473276,13127.84920081999,160.05958965000173,53556.65687832 2023-05-07,15:27:58.000,127,11030340,12925,0,1683473277,13127.79531034,160.11598269000388,53556.58002 2023-05-07,15:27:59.000,127,11030310,13125,0,1683473278,13127.721210929994,160.10893356000452,53556.54508440001 2023-05-07,15:28:00.000,127,11030315,12925,0,1683473279,13127.721210929994,160.1300809500026,53556.53111016 2023-05-07,15:28:01.000,127,11030274,13405,0,1683473280,13127.76836509999,160.10893356000452,53556.62892984 2023-05-07,15:28:02.000,127,11030331,13085,0,1683473281,13127.74815616999,160.045491390003,53556.56604576001 2023-05-07,15:28:03.000,127,11030314,13125,0,1683473282,13127.701001999994,160.045491390003,53556.54508440001 2023-05-07,15:28:04.000,127,11030319,13125,0,1683473283,13127.66732044999,160.0313931300043,53556.4402776 2023-05-07,15:28:05.000,127,11030298,13285,0,1683473284,13127.72794723999,160.03844226000365,53556.44726472001 2023-05-07,15:28:06.000,127,11030318,13005,0,1683473285,13127.781837719995,159.98909835000086,53556.46822608 2023-05-07,15:28:07.000,127,11030313,13165,0,1683473286,13127.74815616999,159.9468035700047,53556.41931624 2023-05-07,15:28:08.000,127,11030295,12965,0,1683473287,13127.80878295999,159.96090183000342,53556.41232912 2023-05-07,15:28:09.000,127,11030303,12725,0,1683473288,13127.95024546999,159.87631227000384,53556.46822608 2023-05-07,15:28:10.000,127,11030359,12885,0,1683473289,13128.03108118999,159.86926314000448,53556.48220032 2023-05-07,15:28:11.000,127,11030319,13245,0,1683473290,13128.01087225999,159.84106661999976,53556.36341928 2023-05-07,15:28:12.000,127,11030283,13125,0,1683473291,13127.99066332999,159.80582097000297,53556.34944504001 2023-05-07,15:28:13.000,127,11030270,13165,0,1683473292,13128.03108118999,159.74942793000082,53556.31450944 2023-05-07,15:28:14.000,127,11030304,13245,0,1683473293,13128.11865322,159.72123141000338,53556.356432160006 2023-05-07,15:28:15.000,127,11030286,12925,0,1683473294,13128.111916909991,159.69303488999867,53556.34245792 2023-05-07,15:28:16.000,127,11030305,12925,0,1683473295,13128.239906800001,159.65074011000252,53556.356432160006 2023-05-07,15:28:17.000,127,11030278,12925,0,1683473296,13128.273588349992,159.61549445999844,53556.3005352 2023-05-07,15:28:18.000,127,11030271,13085,0,1683473297,13128.367896689997,159.64369098000316,53556.3005352 2023-05-07,15:28:19.000,127,11030325,13165,0,1683473298,13128.468941339997,159.62959272000444,53556.356432160006 2023-05-07,15:28:20.000,127,11030293,13005,0,1683473299,13128.549777059998,159.59434707000037,53556.335470800004 2023-05-07,15:28:21.000,127,11030292,13405,0,1683473300,13128.536304439993,159.53795402999822,53556.37739352001 2023-05-07,15:28:22.000,127,11030244,12845,0,1683473301,13128.529568129998,159.5238557699995,53556.22367688 2023-05-07,15:28:23.000,127,11030306,12965,0,1683473302,13128.536304439993,159.45336446999863,53556.25162536 2023-05-07,15:28:24.000,127,11030272,13125,0,1683473303,13128.650821709998,159.36877490999905,53556.32848368001 2023-05-07,15:28:25.000,127,11030294,13205,0,1683473304,13128.691239569998,159.29828360999818,53556.356432160006 2023-05-07,15:28:26.000,127,11030319,12925,0,1683473305,13128.677766949993,159.26303796000138,53556.27957384001 2023-05-07,15:28:27.000,127,11030340,13045,0,1683473306,13128.704712189989,159.24893970000267,53556.34944504001 2023-05-07,15:28:28.000,127,11030284,13005,0,1683473307,13128.630612779998,159.2418905700033,53556.3005352 2023-05-07,15:28:29.000,127,11030291,13165,0,1683473308,13128.623876469988,159.2277923100046,53556.3005352 2023-05-07,15:28:30.000,127,11030318,13205,0,1683473309,13128.603667539988,159.20664491999923,53556.335470800004 2023-05-07,15:28:31.000,127,11030248,12965,0,1683473310,13128.590194919998,159.20664491999923,53556.34944504001 2023-05-07,15:28:32.000,127,11030309,13085,0,1683473311,13128.489150269997,159.17139927000244,53556.27957384001 2023-05-07,15:28:33.000,127,11030290,13285,0,1683473312,13128.468941339997,159.1784484000018,53556.31450944 2023-05-07,15:28:34.000,127,11030297,13165,0,1683473313,13128.462205030002,159.13615361999837,53556.39835488001 2023-05-07,15:28:35.000,127,11030279,13045,0,1683473314,13128.354424069992,159.129104489999,53556.27258672 2023-05-07,15:28:36.000,127,11030266,13005,0,1683473315,13128.347687759997,159.12205535999965,53556.34245792 2023-05-07,15:28:37.000,127,11030320,13125,0,1683473316,13128.280324660001,159.10090797000157,53556.3704064 2023-05-07,15:28:38.000,127,11030287,13005,0,1683473317,13128.219697870001,159.04451492999942,53556.27258672 2023-05-07,15:28:39.000,127,11030311,12925,0,1683473318,13128.199488940001,158.9669744999992,53556.30752232001 2023-05-07,15:28:40.000,127,11030271,13045,0,1683473319,13128.199488940001,158.91058146000432,53556.384380640004 2023-05-07,15:28:41.000,127,11030277,13125,0,1683473320,13128.179280010001,158.84009016000346,53556.356432160006 2023-05-07,15:28:42.000,127,11030314,13005,0,1683473321,13128.132125839991,158.84009016000346,53556.34944504001 2023-05-07,15:28:43.000,127,11030359,13205,0,1683473322,13127.99739964,158.82599190000474,53556.27258672 2023-05-07,15:28:44.000,127,11030252,12925,0,1683473323,13127.97045439999,158.8330410300041,53556.27957384001 2023-05-07,15:28:45.000,127,11030321,13085,0,1683473324,13127.91656392,158.8823849399996,53556.286560960005 2023-05-07,15:28:46.000,127,11030284,13285,0,1683473325,13127.781837719995,158.93877798000176,53556.27258672 2023-05-07,15:28:47.000,127,11030305,13125,0,1683473326,13127.660584139994,159.07271145000414,53556.25861248001 2023-05-07,15:28:48.000,127,11030274,13085,0,1683473327,13127.505649009989,159.13615361999837,53556.2655996 2023-05-07,15:28:49.000,127,11030274,12925,0,1683473328,13127.384395429988,159.20664491999923,53556.13983144001 2023-05-07,15:28:50.000,127,11030306,12965,0,1683473329,13127.290087089998,159.27008709000074,53556.1957284 2023-05-07,15:28:51.000,127,11030262,13125,0,1683473330,13127.249669229997,159.27008709000074,53556.118870080005 2023-05-07,15:28:52.000,127,11030308,12965,0,1683473331,13127.148624579997,159.26303796000138,53556.09092160001 2023-05-07,15:28:53.000,127,11030310,12965,0,1683473332,13127.054316239992,159.22074317999795,53556.055986 2023-05-07,15:28:54.000,127,11030331,12965,0,1683473333,13127.000425760001,159.17139927000244,53556.04899888 2023-05-07,15:28:55.000,127,11030278,13285,0,1683473334,13127.034107309992,159.14320274999773,53556.055986 2023-05-07,15:28:56.000,127,11030315,13165,0,1683473335,13127.094734099992,159.07271145000414,53556.09790872 2023-05-07,15:28:57.000,127,11030256,13285,0,1683473336,13127.121679340002,159.07271145000414,53556.04899888 2023-05-07,15:28:58.000,127,11030312,13085,0,1683473337,13127.148624579997,159.00926928000263,53556.02803752 2023-05-07,15:28:59.000,127,11030290,13045,0,1683473338,13127.108206719997,159.05156405999878,53555.90925648 2023-05-07,15:29:00.000,127,11030255,12965,0,1683473339,13127.175569819992,159.0304166700007,53555.951179200005 2023-05-07,15:29:01.000,127,11030290,13285,0,1683473340,13127.135151959992,159.12205535999965,53555.90925648 2023-05-07,15:29:02.000,127,11030299,13005,0,1683473341,13127.135151959992,159.14320274999773,53555.94419208001 2023-05-07,15:29:03.000,127,11030320,12805,0,1683473342,13127.094734099992,159.22074317999795,53555.88829512 2023-05-07,15:29:04.000,127,11030302,13285,0,1683473343,13127.087997789997,159.25598883000202,53555.853359520006 2023-05-07,15:29:05.000,127,11030301,13005,0,1683473344,13127.101470410002,159.2418905700033,53555.87432088001 2023-05-07,15:29:06.000,127,11030329,13045,0,1683473345,13127.054316239992,159.22074317999795,53555.88829512 2023-05-07,15:29:07.000,127,11030274,13125,0,1683473346,13127.007162069996,159.2136940499986,53555.853359520006 2023-05-07,15:29:08.000,127,11030296,13165,0,1683473347,13126.933062659991,159.22074317999795,53555.7415656 2023-05-07,15:29:09.000,127,11030326,13205,0,1683473348,13126.906117419996,159.2136940499986,53555.685668640006 2023-05-07,15:29:10.000,127,11030299,12965,0,1683473349,13126.986953139996,159.13615361999837,53555.797462559996 2023-05-07,15:29:11.000,127,11030342,13205,0,1683473350,13127.027370999996,159.15025188000436,53555.72060424 2023-05-07,15:29:12.000,127,11030318,13285,0,1683473351,13127.061052550001,159.0938588400022,53555.6716944 2023-05-07,15:29:13.000,127,11030284,13045,0,1683473352,13127.087997789997,159.10090797000157,53555.67868152001 2023-05-07,15:29:14.000,127,11030313,13125,0,1683473353,13127.189042439997,159.10795710000093,53555.69964288 2023-05-07,15:29:15.000,127,11030315,13285,0,1683473354,13127.189042439997,159.10090797000157,53555.67868152001 2023-05-07,15:29:16.000,127,11030289,13285,0,1683473355,13127.215987679992,159.06566232000478,53555.65073304 2023-05-07,15:29:17.000,127,11030289,13205,0,1683473356,13127.242932920002,159.08680971000285,53555.62278456 2023-05-07,15:29:18.000,127,11030314,13165,0,1683473357,13127.283350780002,159.0304166700007,53555.60881032001 2023-05-07,15:29:19.000,127,11030266,13285,0,1683473358,13127.290087089998,158.98107275999791,53555.55990048001 2023-05-07,15:29:20.000,127,11030305,13005,0,1683473359,13127.343977570003,158.91763059000368,53555.566887600005 2023-05-07,15:29:21.000,127,11030268,13005,0,1683473360,13127.377659119993,158.86123755000153,53555.6018232 2023-05-07,15:29:22.000,127,11030314,12965,0,1683473361,13127.404604359988,158.7484514700045,53555.59483608 2023-05-07,15:29:23.000,127,11030310,12765,0,1683473362,13127.391131739998,158.7202549499998,53555.55291336 2023-05-07,15:29:24.000,127,11030323,13285,0,1683473363,13127.370922809998,158.66386190999765,53555.517977760006 2023-05-07,15:29:25.000,127,11030300,12965,0,1683473364,13127.397868049993,158.62861626000085,53555.55291336 2023-05-07,15:29:26.000,127,11030323,12805,0,1683473365,13127.384395429988,158.6215671300015,53555.45509368 2023-05-07,15:29:27.000,127,11030328,13085,0,1683473366,13127.424813289988,158.60041974000342,53555.55291336 2023-05-07,15:29:28.000,127,11030324,12845,0,1683473367,13127.471967459998,158.60746887000278,53555.49002928001 2023-05-07,15:29:29.000,127,11030290,13365,0,1683473368,13127.451758529998,158.685009300003,53555.51099064001 2023-05-07,15:29:30.000,127,11030278,13125,0,1683473369,13127.424813289988,158.7202549499998,53555.46906792001 2023-05-07,15:29:31.000,127,11030303,13165,0,1683473370,13127.438285909993,158.67091104000428,53555.462080799996 2023-05-07,15:29:32.000,127,11030293,13125,0,1683473371,13127.438285909993,158.64976364999893,53555.462080799996 2023-05-07,15:29:33.000,127,11030274,13125,0,1683473372,13127.397868049993,158.64271451999957,53555.46906792001 2023-05-07,15:29:34.000,127,11030290,13245,0,1683473373,13127.397868049993,158.61451800000214,53555.39220960001 2023-05-07,15:29:35.000,127,11030287,12925,0,1683473374,13127.377659119993,158.54402670000127,53555.39220960001 2023-05-07,15:29:36.000,127,11030315,13285,0,1683473375,13127.424813289988,158.48763365999912,53555.517977760006 2023-05-07,15:29:37.000,127,11030263,13125,0,1683473376,13127.418076979993,158.44533888000296,53555.448106560005 2023-05-07,15:29:38.000,127,11030326,13245,0,1683473377,13127.404604359988,158.38894584000082,53555.40618384 2023-05-07,15:29:39.000,127,11030307,13005,0,1683473378,13127.424813289988,158.36074932000338,53555.399196720005 2023-05-07,15:29:40.000,127,11030305,13085,0,1683473379,13127.471967459998,158.2902580200025,53555.43413232 2023-05-07,15:29:41.000,127,11030295,12965,0,1683473380,13127.364186499988,158.29730715000187,53555.30137704001 2023-05-07,15:29:42.000,127,11030305,13125,0,1683473381,13127.411340669998,158.2761597600038,53555.42015808001 2023-05-07,15:29:43.000,127,11030298,13205,0,1683473382,13127.438285909993,158.3114054100006,53555.50400352 2023-05-07,15:29:44.000,127,11030298,12845,0,1683473383,13127.478703769993,158.25501236999844,53555.48304216 2023-05-07,15:29:45.000,127,11030311,13245,0,1683473384,13127.445022219988,158.2761597600038,53555.46906792001 2023-05-07,15:29:46.000,127,11030315,13085,0,1683473385,13127.519121629994,158.2620614999978,53555.53893912001 2023-05-07,15:29:47.000,127,11030295,12885,0,1683473386,13127.525857939989,158.25501236999844,53555.47605504 2023-05-07,15:29:48.000,127,11030351,12965,0,1683473387,13127.458494839993,158.24796323999908,53555.399196720005 2023-05-07,15:29:49.000,127,11030332,12925,0,1683473388,13127.411340669998,158.24091410999972,53555.46906792001 2023-05-07,15:29:50.000,127,11030320,13085,0,1683473389,13127.458494839993,158.21271759000228,53555.46906792001 2023-05-07,15:29:51.000,127,11030322,12845,0,1683473390,13127.519121629994,158.1915702000042,53555.53893912001 2023-05-07,15:29:52.000,127,11030346,13005,0,1683473391,13127.505649009989,158.14222629000142,53555.52496488 2023-05-07,15:29:53.000,127,11030340,13125,0,1683473392,13127.566275799989,158.1915702000042,53555.55291336 2023-05-07,15:29:54.000,127,11030333,13085,0,1683473393,13127.620166279994,158.17042280999885,53555.58086184 2023-05-07,15:29:55.000,127,11030312,13165,0,1683473394,13127.586484729989,158.1915702000042,53555.52496488 2023-05-07,15:29:56.000,127,11030306,13245,0,1683473395,13127.613429969999,158.1774719399982,53555.497016400004 2023-05-07,15:29:57.000,127,11030286,13205,0,1683473396,13127.620166279994,158.21271759000228,53555.51099064001 2023-05-07,15:29:58.000,127,11030313,13125,0,1683473397,13127.613429969999,158.1633736799995,53555.45509368 2023-05-07,15:29:59.000,127,11030281,13085,0,1683473398,13127.620166279994,158.12107890000334,53555.517977760006 2023-05-07,15:30:00.000,127,11030303,13085,0,1683473399,13127.75489248,158.05058760000247,53555.52496488 2023-05-07,15:30:01.000,127,11030316,13125,0,1683473400,13127.77510141,158.00124368999968,53555.52496488 2023-05-07,15:30:02.000,127,11030290,13045,0,1683473401,13127.8357282,157.95894891000353,53555.531952 2023-05-07,15:30:03.000,127,11030287,13325,0,1683473402,13127.85593713,157.90255587000138,53555.48304216 2023-05-07,15:30:04.000,127,11030289,12845,0,1683473403,13127.943509159995,157.82501544000115,53555.46906792001 2023-05-07,15:30:05.000,127,11030244,12965,0,1683473404,13127.99066332999,157.76157326999964,53555.51099064001 2023-05-07,15:30:06.000,127,11030302,13125,0,1683473405,13128.05802643,157.74042588000157,53555.54592624 2023-05-07,15:30:07.000,127,11030315,13285,0,1683473406,13128.024344879996,157.74747501000093,53555.448106560005 2023-05-07,15:30:08.000,127,11030272,13005,0,1683473407,13128.165807389996,157.74042588000157,53555.49002928001 2023-05-07,15:30:09.000,127,11030288,13125,0,1683473408,13128.186016319996,157.74042588000157,53555.53893912001 2023-05-07,15:30:10.000,127,11030285,12965,0,1683473409,13128.314006209992,157.72632762000285,53555.615797440005 2023-05-07,15:30:11.000,127,11030287,13245,0,1683473410,13128.314006209992,157.69813109999814,53555.566887600005 2023-05-07,15:30:12.000,127,11030287,12925,0,1683473411,13128.367896689997,157.65583632000198,53555.566887600005 2023-05-07,15:30:13.000,127,11030334,12965,0,1683473412,13128.502622890002,157.5712467600024,53555.59483608 2023-05-07,15:30:14.000,127,11030297,13285,0,1683473413,13128.502622890002,157.50075546000153,53555.52496488 2023-05-07,15:30:15.000,127,11030288,13125,0,1683473414,13128.671030639998,157.39501851000387,53555.67868152001 2023-05-07,15:30:16.000,127,11030264,13125,0,1683473415,13128.704712189989,157.36682198999915,53555.615797440005 2023-05-07,15:30:17.000,127,11030278,13165,0,1683473416,13128.84617469999,157.24698678000277,53555.65772016001 2023-05-07,15:30:18.000,127,11030289,12845,0,1683473417,13128.960691969995,157.18354461000126,53555.734578480005 2023-05-07,15:30:19.000,127,11030371,13205,0,1683473418,13128.960691969995,157.09895505000168,53555.734578480005 2023-05-07,15:30:20.000,127,11030293,13285,0,1683473419,13129.021318759995,157.08485679000296,53555.65772016001 2023-05-07,15:30:21.000,127,11030256,13085,0,1683473420,13129.061736619995,157.03551288000017,53555.69964288 2023-05-07,15:30:22.000,127,11030314,12965,0,1683473421,13129.182990199995,156.97911983999802,53555.79047544 2023-05-07,15:30:23.000,127,11030301,13045,0,1683473422,13129.223408059996,156.93682506000187,53555.853359520006 2023-05-07,15:30:24.000,127,11030272,13005,0,1683473423,13129.14930864999,156.9156776700038,53555.79047544 2023-05-07,15:30:25.000,127,11030320,12925,0,1683473424,13129.182990199995,156.8310881100042,53555.88829512 2023-05-07,15:30:26.000,127,11030280,12925,0,1683473425,13129.182990199995,156.73944941999798,53555.86733376 2023-05-07,15:30:27.000,127,11030245,12925,0,1683473426,13129.08868185999,156.66190898999776,53555.93720496 2023-05-07,15:30:28.000,127,11030302,12965,0,1683473427,13128.96742827999,156.56322116999945,53555.86034664 2023-05-07,15:30:29.000,127,11030275,12965,0,1683473428,13128.94721934999,156.37994379000156,53555.881308 2023-05-07,15:30:30.000,127,11030259,12845,0,1683473429,13128.90680148999,156.2248629300011,53555.93720496 2023-05-07,15:30:31.000,127,11030284,13085,0,1683473430,13128.879856249994,156.04158555000322,53555.965153439996 2023-05-07,15:30:32.000,127,11030272,13205,0,1683473431,13128.704712189989,155.88650469000277,53555.99310192001 2023-05-07,15:30:33.000,127,11030286,13125,0,1683473432,13128.650821709998,155.74552209000103,53555.99310192001 2023-05-07,15:30:34.000,127,11030270,13045,0,1683473433,13128.603667539988,155.59044123000058,53556.02803752 2023-05-07,15:30:35.000,127,11030330,13125,0,1683473434,13128.502622890002,155.49175341000227,53556.01406328001 2023-05-07,15:30:36.000,127,11030284,13245,0,1683473435,13128.394841929992,155.37896732999798,53556.02803752 2023-05-07,15:30:37.000,127,11030318,12965,0,1683473436,13128.246643109997,155.32962342000246,53555.95816632 2023-05-07,15:30:38.000,127,11030319,13005,0,1683473437,13128.044553809996,155.23093560000416,53555.97912768 2023-05-07,15:30:39.000,127,11030303,13165,0,1683473438,13127.81551927,155.20273907999945,53555.97912768 2023-05-07,15:30:40.000,127,11030299,13125,0,1683473439,13127.573012109999,155.25208299000224,53556.01406328001 2023-05-07,15:30:41.000,127,11030309,12965,0,1683473440,13127.256405539993,155.2732303800003,53555.93720496 2023-05-07,15:30:42.000,127,11030302,12965,0,1683473441,13126.912853729991,155.37896732999798,53555.951179200005 2023-05-07,15:30:43.000,127,11030314,12965,0,1683473442,13126.461520959994,155.49175341000227,53555.82541104001 2023-05-07,15:30:44.000,127,11030329,13205,0,1683473443,13126.097760219993,155.61158861999866,53555.83938528 2023-05-07,15:30:45.000,127,11030290,13045,0,1683473444,13125.754208409991,155.7173255700036,53555.83938528 2023-05-07,15:30:46.000,127,11030287,13125,0,1683473445,13125.37023873999,155.83011165000062,53555.79047544 2023-05-07,15:30:47.000,127,11030319,13205,0,1683473446,13125.067104789989,155.89355382000213,53555.685668640006 2023-05-07,15:30:48.000,127,11030299,12885,0,1683473447,13124.817861319993,155.93584859999828,53555.70663000001 2023-05-07,15:30:49.000,127,11030282,13165,0,1683473448,13124.642717260002,155.98519251000107,53555.74855272 2023-05-07,15:30:50.000,127,11030297,13085,0,1683473449,13124.42041903,156.13322424000216,53555.629771679996 2023-05-07,15:30:51.000,127,11030320,13205,0,1683473450,13124.184648179995,156.23191206000047,53555.60881032001 2023-05-07,15:30:52.000,127,11030257,13125,0,1683473451,13123.948877329989,156.33764900999813,53555.47605504 2023-05-07,15:30:53.000,127,11030274,12805,0,1683473452,13123.719842789993,156.44338596000307,53555.329325520004 2023-05-07,15:30:54.000,127,11030307,13085,0,1683473453,13123.618798139993,156.54207378000137,53555.357274 2023-05-07,15:30:55.000,127,11030277,13285,0,1683473454,13123.477335629992,156.6689581200044,53555.30836416 2023-05-07,15:30:56.000,127,11030335,12965,0,1683473455,13123.389763599997,156.79584246000013,53555.2874028 2023-05-07,15:30:57.000,127,11030267,13085,0,1683473456,13123.167465369996,156.9297759300025,53555.182596000006 2023-05-07,15:30:58.000,127,11030264,12925,0,1683473457,13122.99232130999,157.10600418000104,53555.05682784001 2023-05-07,15:30:59.000,127,11030328,13285,0,1683473458,13122.83064986999,157.28928155999893,53555.04984072 2023-05-07,15:31:00.000,127,11030263,13245,0,1683473459,13122.642033189994,157.5219028499996,53554.93804680001 2023-05-07,15:31:01.000,127,11030290,13005,0,1683473460,13122.547724849988,157.78272065999772,53554.896124080005 2023-05-07,15:31:02.000,127,11030274,13285,0,1683473461,13122.332162929997,158.0294402100044,53554.791317279996 2023-05-07,15:31:03.000,127,11030301,13285,0,1683473462,13122.157018869992,158.26911063000443,53554.70747184 2023-05-07,15:31:04.000,127,11030307,13365,0,1683473463,13122.082919460001,158.50173191999784,53554.66554912 2023-05-07,15:31:05.000,127,11030311,13485,0,1683473464,13122.02229267,158.66386190999765,53554.64458776 2023-05-07,15:31:06.000,127,11030315,13125,0,1683473465,13121.96166588,158.85418842000217,53554.5188196 2023-05-07,15:31:07.000,127,11030289,12925,0,1683473466,13121.927984329996,159.02336754000135,53554.47689688 2023-05-07,15:31:08.000,127,11030322,12925,0,1683473467,13121.90103909,159.07271145000414,53554.323180240004 2023-05-07,15:31:09.000,127,11030314,12965,0,1683473468,13122.029028979996,159.14320274999773,53554.26728328001 2023-05-07,15:31:10.000,127,11030289,13085,0,1683473469,13122.183964110001,159.1150062300003,53554.2393348 2023-05-07,15:31:11.000,127,11030298,13125,0,1683473470,13122.386053410002,159.0938588400022,53554.12754088001 2023-05-07,15:31:12.000,127,11030341,13165,0,1683473471,13122.594879019998,158.98107275999791,53554.09260528 2023-05-07,15:31:13.000,127,11030291,13085,0,1683473472,13122.924958209995,158.91763059000368,53554.008759840006 2023-05-07,15:31:14.000,127,11030285,12765,0,1683473473,13123.302191570001,158.77664799000195,53553.9947856 2023-05-07,15:31:15.000,127,11030285,12845,0,1683473474,13123.699633859993,158.7836971200013,53553.96683712 2023-05-07,15:31:16.000,127,11030271,12845,0,1683473475,13124.09707615,158.66386190999765,53553.952862879996 2023-05-07,15:31:17.000,127,11030266,13125,0,1683473476,13124.561881540001,158.6568127799983,53553.91792728 2023-05-07,15:31:18.000,127,11030300,12965,0,1683473477,13124.891960729998,158.60041974000342,53553.90395304 2023-05-07,15:31:19.000,127,11030310,13245,0,1683473478,13125.215303609999,158.64271451999957,53553.86901744 2023-05-07,15:31:20.000,127,11030278,13205,0,1683473479,13125.565591729996,158.69910756000172,53554.00177272001 2023-05-07,15:31:21.000,127,11030300,13085,0,1683473480,13125.801362580001,158.84009016000346,53553.9249144 2023-05-07,15:31:22.000,127,11030272,13085,0,1683473481,13126.131441769998,158.9317288500024,53554.05068256001 2023-05-07,15:31:23.000,127,11030307,13005,0,1683473482,13126.313322139998,158.98107275999791,53554.02972120001 2023-05-07,15:31:24.000,127,11030305,13165,0,1683473483,13126.63666502,158.9669744999992,53554.01574696 2023-05-07,15:31:25.000,127,11030282,13325,0,1683473484,13126.87917218,158.95287624000048,53554.04369544 2023-05-07,15:31:26.000,127,11030303,13245,0,1683473485,13127.357450189993,158.79779538000003,53554.11356664 2023-05-07,15:31:27.000,127,11030283,13005,0,1683473486,13127.653847829999,158.72730407999916,53554.11356664 2023-05-07,15:31:28.000,127,11030299,13285,0,1683473487,13128.091707979991,158.6215671300015,53554.19741208001 2023-05-07,15:31:29.000,127,11030297,13005,0,1683473488,13128.421787170002,158.54402670000127,53554.2393348 2023-05-07,15:31:30.000,127,11030309,13005,0,1683473489,13128.812493149999,158.43124062000425,53554.393051440005 2023-05-07,15:31:31.000,127,11030312,13205,0,1683473490,13129.122363409995,158.3748475800021,53554.43497416001 2023-05-07,15:31:32.000,127,11030279,13245,0,1683473491,13129.438969980001,158.29730715000187,53554.50484536001 2023-05-07,15:31:33.000,127,11030316,12925,0,1683473492,13129.661268210002,158.1633736799995,53554.53279384001 2023-05-07,15:31:34.000,127,11030314,13325,0,1683473493,13129.883566439988,157.95189978000417,53554.57471656 2023-05-07,15:31:35.000,127,11030295,13325,0,1683473494,13130.14628252999,157.78976979000436,53554.679523360006 2023-05-07,15:31:36.000,127,11030328,13125,0,1683473495,13130.462889099996,157.6205906699979,53554.80529152 2023-05-07,15:31:37.000,127,11030308,13045,0,1683473496,13130.624560539996,157.44436241999938,53554.896124080005 2023-05-07,15:31:38.000,127,11030285,12885,0,1683473497,13130.759286740002,157.31747808000364,53554.93105968 2023-05-07,15:31:39.000,127,11030276,12925,0,1683473498,13130.840122460002,157.24698678000277,53554.97996952 2023-05-07,15:31:40.000,127,11030337,13085,0,1683473499,13130.934430799993,157.1271515699991,53555.10573768001 2023-05-07,15:31:41.000,127,11030255,13205,0,1683473500,13131.055684379993,157.00026723000337,53555.1476604 2023-05-07,15:31:42.000,127,11030290,12925,0,1683473501,13131.116311169993,156.79584246000013,53555.22451872001 2023-05-07,15:31:43.000,127,11030302,13045,0,1683473502,13131.244301059989,156.6689581200044,53555.30137704001 2023-05-07,15:31:44.000,127,11030299,13125,0,1683473503,13131.338609399994,156.41518943999836,53555.37124824001 2023-05-07,15:31:45.000,127,11030287,13245,0,1683473504,13131.44639035999,156.2742068400039,53555.51099064001 2023-05-07,15:31:46.000,127,11030280,12845,0,1683473505,13131.540698699995,156.09092945999873,53555.566887600005 2023-05-07,15:31:47.000,127,11030289,13125,0,1683473506,13131.621534419995,155.95699599000363,53555.67868152001 2023-05-07,15:31:48.000,127,11030287,12925,0,1683473507,13131.621534419995,155.82306252000126,53555.65772016001 2023-05-07,15:31:49.000,127,11030294,13365,0,1683473508,13131.682161209996,155.68207991999952,53555.77650120001 2023-05-07,15:31:50.000,127,11030262,13085,0,1683473509,13131.823623719996,155.49175341000227,53555.881308 2023-05-07,15:31:51.000,127,11030325,13085,0,1683473510,13131.769733239991,155.3860164600046,53555.86733376 2023-05-07,15:31:52.000,127,11030268,12965,0,1683473511,13131.816887410001,155.2732303800003,53555.99310192001 2023-05-07,15:31:53.000,127,11030305,12925,0,1683473512,13131.73605169,155.2238864700048,53556.06297312001 2023-05-07,15:31:54.000,127,11030315,13205,0,1683473513,13131.709106449991,155.13224777999858,53556.188741280006 2023-05-07,15:31:55.000,127,11030307,13245,0,1683473514,13131.641743349996,155.08290387000307,53556.18175416001 2023-05-07,15:31:56.000,127,11030278,12885,0,1683473515,13131.581116559995,154.99831431000348,53556.23066400001 2023-05-07,15:31:57.000,127,11030298,13205,0,1683473516,13131.53396239,154.9489704000007,53556.3005352 2023-05-07,15:31:58.000,127,11030272,13125,0,1683473517,13131.41270881,154.8996264899979,53556.29354808 2023-05-07,15:31:59.000,127,11030286,12925,0,1683473518,13131.42618142999,154.8291351900043,53556.42630336001 2023-05-07,15:32:00.000,127,11030289,13005,0,1683473519,13131.459862979995,154.72339823999937,53556.48220032 2023-05-07,15:32:01.000,127,11030259,13205,0,1683473520,13131.43291774,154.67405433000386,53556.58700712 2023-05-07,15:32:02.000,127,11030283,13285,0,1683473521,13131.38576356999,154.56831737999892,53556.64290408001 2023-05-07,15:32:03.000,127,11030288,13045,0,1683473522,13131.251037369999,154.54716999000084,53556.61495560001 2023-05-07,15:32:04.000,127,11030322,13125,0,1683473523,13131.197146889994,154.5189734700034,53556.73373664001 2023-05-07,15:32:05.000,127,11030255,13085,0,1683473524,13131.096102239993,154.50487521000468,53556.719762400004 2023-05-07,15:32:06.000,127,11030336,13205,0,1683473525,13131.096102239993,154.42733478000446,53556.76168512001 2023-05-07,15:32:07.000,127,11030283,12925,0,1683473526,13130.968112349998,154.44143304000318,53556.859504800006 2023-05-07,15:32:08.000,127,11030283,12885,0,1683473527,13130.894012939993,154.37799087000167,53556.86649192 2023-05-07,15:32:09.000,127,11030275,13045,0,1683473528,13130.880540320002,154.3074995700008,53556.90142752001 2023-05-07,15:32:10.000,127,11030313,13125,0,1683473529,13130.880540320002,154.2440573999993,53556.90142752001 2023-05-07,15:32:11.000,127,11030311,13165,0,1683473530,13130.806440909997,154.21586088000186,53556.97828584001 2023-05-07,15:32:12.000,127,11030283,12965,0,1683473531,13130.739077810002,154.16651696999907,53556.93636312 2023-05-07,15:32:13.000,127,11030342,13285,0,1683473532,13130.705396259997,154.18061522999778,53556.957324480005 2023-05-07,15:32:14.000,127,11030307,13005,0,1683473533,13130.664978399996,154.18061522999778,53556.95033736001 2023-05-07,15:32:15.000,127,11030301,13045,0,1683473534,13130.543724819996,154.15241871000035,53556.95033736001 2023-05-07,15:32:16.000,127,11030256,13045,0,1683473535,13130.543724819996,154.10307480000483,53557.027195680006 2023-05-07,15:32:17.000,127,11030313,12965,0,1683473536,13130.40899861999,154.10307480000483,53557.006234320004 2023-05-07,15:32:18.000,127,11030303,13205,0,1683473537,13130.341635519995,154.07487828000012,53557.006234320004 2023-05-07,15:32:19.000,127,11030373,13005,0,1683473538,13130.220381939995,154.03963263000333,53556.99226008 2023-05-07,15:32:20.000,127,11030308,12965,0,1683473539,13130.22711824999,154.01848523999797,53556.91540176 2023-05-07,15:32:21.000,127,11030286,13085,0,1683473540,13130.200173009995,153.9973378499999,53557.006234320004 2023-05-07,15:32:22.000,127,11030323,12925,0,1683473541,13130.1934367,153.99028872000054,53557.01322144 2023-05-07,15:32:23.000,127,11030360,13165,0,1683473542,13130.159755149994,153.99028872000054,53556.90142752001 2023-05-07,15:32:24.000,127,11030322,13245,0,1683473543,13130.1934367,153.91979741999967,53556.957324480005 2023-05-07,15:32:25.000,127,11030322,13045,0,1683473544,13130.179964079995,153.90569916000095,53557.01322144 2023-05-07,15:32:26.000,127,11030321,13165,0,1683473545,13130.159755149994,153.89160090000223,53556.98527296 2023-05-07,15:32:27.000,127,11030327,13285,0,1683473546,13130.10586466999,153.92684654999903,53556.95033736001 2023-05-07,15:32:28.000,127,11030314,12965,0,1683473547,13130.072183119999,153.97619046000182,53556.92238888 2023-05-07,15:32:29.000,127,11030285,12925,0,1683473548,13130.06544680999,154.0114361099986,53556.90142752001 2023-05-07,15:32:30.000,127,11030302,13085,0,1683473549,13130.12607359999,154.04668176000268,53556.859504800006 2023-05-07,15:32:31.000,127,11030239,12845,0,1683473550,13130.17322777,154.0960256699982,53556.94335024 2023-05-07,15:32:32.000,127,11030312,12885,0,1683473551,13130.24732717999,154.1242221900029,53556.957324480005 2023-05-07,15:32:33.000,127,11030350,13045,0,1683473552,13130.15301884,154.18061522999778,53556.87347904 2023-05-07,15:32:34.000,127,11030314,12885,0,1683473553,13130.072183119999,154.2088117500025,53556.8944404 2023-05-07,15:32:35.000,127,11030315,12965,0,1683473554,13130.004820019989,154.2440573999993,53556.92937600001 2023-05-07,15:32:36.000,127,11030310,13125,0,1683473555,13129.910511679998,154.26520479000465,53556.8944404 2023-05-07,15:32:37.000,127,11030309,12965,0,1683473556,13129.809467029998,154.32159782999952,53556.84553056 2023-05-07,15:32:38.000,127,11030312,12925,0,1683473557,13129.607377729997,154.36389261000295,53556.74771088 2023-05-07,15:32:39.000,127,11030317,12885,0,1683473558,13129.479387840001,154.44143304000318,53556.74771088 2023-05-07,15:32:40.000,127,11030272,13325,0,1683473559,13129.452442599992,154.51192434000404,53556.740723760005 2023-05-07,15:32:41.000,127,11030284,13285,0,1683473560,13129.3177164,154.56831737999892,53556.77565936 2023-05-07,15:32:42.000,127,11030328,13045,0,1683473561,13129.223408059996,154.62471042000107,53556.740723760005 2023-05-07,15:32:43.000,127,11030326,13045,0,1683473562,13129.00784613999,154.68815259000257,53556.58700712 2023-05-07,15:32:44.000,127,11030303,13205,0,1683473563,13128.940483039994,154.7656930200028,53556.63591696 2023-05-07,15:32:45.000,127,11030320,13125,0,1683473564,13128.819229459994,154.85733171000174,53556.62892984 2023-05-07,15:32:46.000,127,11030333,12925,0,1683473565,13128.745130049989,154.9137247500039,53556.59399424001 2023-05-07,15:32:47.000,127,11030312,13125,0,1683473566,13128.691239569998,154.9489704000007,53556.454251840005 2023-05-07,15:32:48.000,127,11030301,13165,0,1683473567,13128.84617469999,154.9630686599994,53556.53111016 2023-05-07,15:32:49.000,127,11030331,12885,0,1683473568,13128.96742827999,154.97716691999813,53556.524123040006 2023-05-07,15:32:50.000,127,11030297,12645,0,1683473569,13129.1156271,155.04060908999963,53556.49617456001 2023-05-07,15:32:51.000,127,11030311,12925,0,1683473570,13129.182990199995,155.13929690999794,53556.42630336001 2023-05-07,15:32:52.000,127,11030306,12885,0,1683473571,13129.263825919996,155.21683733999816,53556.44726472001 2023-05-07,15:32:53.000,127,11030333,12885,0,1683473572,13129.25708961,155.2591321200016,53556.454251840005 2023-05-07,15:32:54.000,127,11030303,12925,0,1683473573,13129.25708961,155.32962342000246,53556.36341928 2023-05-07,15:32:55.000,127,11030257,13205,0,1683473574,13129.27056222999,155.32962342000246,53556.41232912 2023-05-07,15:32:56.000,127,11030328,13125,0,1683473575,13129.385079499996,155.3225742900031,53556.41931624 2023-05-07,15:32:57.000,127,11030288,13005,0,1683473576,13129.358134260001,155.34372168000118,53556.43329048 2023-05-07,15:32:58.000,127,11030310,12925,0,1683473577,13129.391815809991,155.36486906999926,53556.39136776 2023-05-07,15:32:59.000,127,11030310,13245,0,1683473578,13129.418761050001,155.37191819999862,53556.39136776 2023-05-07,15:33:00.000,127,11030303,12845,0,1683473579,13129.371606879991,155.41421298000205,53556.384380640004 2023-05-07,15:33:01.000,127,11030286,13445,0,1683473580,13129.331189019991,155.41421298000205,53556.32848368001 2023-05-07,15:33:02.000,127,11030279,13125,0,1683473581,13129.23014436999,155.41421298000205,53556.32848368001 2023-05-07,15:33:03.000,127,11030289,12925,0,1683473582,13129.203199129995,155.44945862999884,53556.31450944 2023-05-07,15:33:04.000,127,11030304,12965,0,1683473583,13129.3177164,155.41421298000205,53556.37739352001 2023-05-07,15:33:05.000,127,11030323,13125,0,1683473584,13129.304243779996,155.41421298000205,53556.32848368001 2023-05-07,15:33:06.000,127,11030282,13205,0,1683473585,13129.25035329999,155.35077081000054,53556.32848368001 2023-05-07,15:33:07.000,127,11030284,13005,0,1683473586,13129.310980089991,155.32962342000246,53556.31450944 2023-05-07,15:33:08.000,127,11030309,13085,0,1683473587,13129.23688068,155.30847603000439,53556.286560960005 2023-05-07,15:33:09.000,127,11030300,13045,0,1683473588,13129.18972650999,155.1604443000033,53556.20271552 2023-05-07,15:33:10.000,127,11030256,13005,0,1683473589,13129.13583603,155.1111003900005,53556.25861248001 2023-05-07,15:33:11.000,127,11030297,13005,0,1683473590,13129.041527689995,154.9630686599994,53556.23066400001 2023-05-07,15:33:12.000,127,11030298,12765,0,1683473591,13128.900065179994,154.77979128000152,53556.188741280006 2023-05-07,15:33:13.000,127,11030303,13085,0,1683473592,13128.799020529994,154.59651390000363,53556.188741280006 2023-05-07,15:33:14.000,127,11030317,13165,0,1683473593,13128.745130049989,154.34979435000423,53556.20271552 2023-05-07,15:33:15.000,127,11030310,12965,0,1683473594,13128.617140159993,154.10307480000483,53556.09790872 2023-05-07,15:33:16.000,127,11030286,13245,0,1683473595,13128.556513369993,153.91979741999967,53556.069960240005 2023-05-07,15:33:17.000,127,11030261,12725,0,1683473596,13128.448732409997,153.73652004000178,53556.04201176001 2023-05-07,15:33:18.000,127,11030272,13325,0,1683473597,13128.307269899997,153.58848831000068,53555.95816632 2023-05-07,15:33:19.000,127,11030235,13245,0,1683473598,13128.186016319996,153.4545548399983,53555.881308 2023-05-07,15:33:20.000,127,11030317,13045,0,1683473599,13128.044553809996,153.36996527999872,53555.88829512 2023-05-07,15:33:21.000,127,11030295,13125,0,1683473600,13127.943509159995,153.29947397999786,53555.86733376 2023-05-07,15:33:22.000,127,11030291,13325,0,1683473601,13127.91656392,153.2571792000017,53555.89528224001 2023-05-07,15:33:23.000,127,11030335,13285,0,1683473602,13127.86940974999,153.28537571999914,53555.86733376 2023-05-07,15:33:24.000,127,11030257,13125,0,1683473603,13127.72794723999,153.36996527999872,53555.79047544 2023-05-07,15:33:25.000,127,11030321,13085,0,1683473604,13127.64711151999,153.48980049000238,53555.71361712 2023-05-07,15:33:26.000,127,11030281,13205,0,1683473605,13127.471967459998,153.6025865699994,53555.71361712 2023-05-07,15:33:27.000,127,11030300,13085,0,1683473606,13127.195778749992,153.80701134000265,53555.64374592 2023-05-07,15:33:28.000,127,11030268,13165,0,1683473607,13126.872435869991,153.9620922000031,53555.6018232 2023-05-07,15:33:29.000,127,11030281,13125,0,1683473608,13126.562565609995,154.11717306000355,53555.64374592 2023-05-07,15:33:30.000,127,11030260,13045,0,1683473609,13126.192068559998,154.29340131000208,53555.615797440005 2023-05-07,15:33:31.000,127,11030305,13125,0,1683473610,13125.848516749997,154.48372781999933,53555.517977760006 2023-05-07,15:33:32.000,127,11030316,13045,0,1683473611,13125.53864649,154.6529069399985,53555.43413232 2023-05-07,15:33:33.000,127,11030267,13165,0,1683473612,13125.323084569995,154.7656930200028,53555.39220960001 2023-05-07,15:33:34.000,127,11030296,13085,0,1683473613,13125.174885749999,154.84323345000303,53555.357274 2023-05-07,15:33:35.000,127,11030269,12845,0,1683473614,13124.966060139988,154.9137247500039,53555.34329976001 2023-05-07,15:33:36.000,127,11030287,12925,0,1683473615,13124.730289289997,154.9630686599994,53555.26644144 2023-05-07,15:33:37.000,127,11030288,13085,0,1683473616,13124.487782129996,154.99126518000412,53555.20355736001 2023-05-07,15:33:38.000,127,11030310,13125,0,1683473617,13124.27895652,155.04060908999963,53555.10573768001 2023-05-07,15:33:39.000,127,11030320,13165,0,1683473618,13124.07686722,155.16749343000265,53555.063814960005 2023-05-07,15:33:40.000,127,11030302,13165,0,1683473619,13123.955613639999,155.28027950999967,53554.993943760004 2023-05-07,15:33:41.000,127,11030231,13285,0,1683473620,13123.800678509993,155.49175341000227,53554.98695664001 2023-05-07,15:33:42.000,127,11030298,13125,0,1683473621,13123.578380279992,155.64683427000273,53554.86118848 2023-05-07,15:33:43.000,127,11030330,13005,0,1683473622,13123.457126699992,155.82306252000126,53554.79830440001 2023-05-07,15:33:44.000,127,11030263,13005,0,1683473623,13123.369554669996,155.964045120003,53554.81227864 2023-05-07,15:33:45.000,127,11030264,12845,0,1683473624,13123.18093799,156.15437163000024,53554.6934976 2023-05-07,15:33:46.000,127,11030285,13165,0,1683473625,13122.99905762,156.29535423000198,53554.679523360006 2023-05-07,15:33:47.000,127,11030374,13005,0,1683473626,13122.77002307999,156.5209263900033,53554.56772944 2023-05-07,15:33:48.000,127,11030269,13085,0,1683473627,13122.460152819993,156.7042037700012,53554.46292264001 2023-05-07,15:33:49.000,127,11030301,13085,0,1683473628,13122.204173040001,156.87338289000036,53554.42798704 2023-05-07,15:33:50.000,127,11030338,12925,0,1683473629,13121.96166588,156.94387419000122,53554.344141600006 2023-05-07,15:33:51.000,127,11030308,13085,0,1683473630,13121.826939679995,157.00026723000337,53554.29523176001 2023-05-07,15:33:52.000,127,11030287,13325,0,1683473631,13121.71915872,157.0143654900021,53554.26029616 2023-05-07,15:33:53.000,127,11030301,13005,0,1683473632,13121.604641449994,157.04256200999953,53554.14151512 2023-05-07,15:33:54.000,127,11030271,13285,0,1683473633,13121.530542039989,157.0284637500008,53554.057669680005 2023-05-07,15:33:55.000,127,11030324,13005,0,1683473634,13121.469915249989,157.00731636000273,53554.05068256001 2023-05-07,15:33:56.000,127,11030292,13045,0,1683473635,13121.476651559999,157.0284637500008,53553.938888640005 2023-05-07,15:33:57.000,127,11030310,13005,0,1683473636,13121.456442629998,157.05666026999825,53553.889978800005 2023-05-07,15:33:58.000,127,11030287,12685,0,1683473637,13121.395815839998,157.03551288000017,53553.722287920005 2023-05-07,15:33:59.000,127,11030293,13085,0,1683473638,13121.355397979998,156.9650215799993,53553.72927504 2023-05-07,15:34:00.000,127,11030305,13285,0,1683473639,13121.395815839998,156.92272680000315,53553.72927504 2023-05-07,15:34:01.000,127,11030293,13005,0,1683473640,13121.281298569993,156.90862854000443,53553.63145536 2023-05-07,15:34:02.000,127,11030326,12765,0,1683473641,13121.267825950003,156.93682506000187,53553.610494 2023-05-07,15:34:03.000,127,11030348,13125,0,1683473642,13121.240880709993,157.06370940000488,53553.58254552 2023-05-07,15:34:04.000,127,11030243,13005,0,1683473643,13121.126363440002,157.21879025999806,53553.47773872001 2023-05-07,15:34:05.000,127,11030298,13405,0,1683473644,13121.133099749997,157.324527210003,53553.34498344 2023-05-07,15:34:06.000,127,11030259,13125,0,1683473645,13121.166781300002,157.4232150300013,53553.39389328 2023-05-07,15:34:07.000,127,11030334,13125,0,1683473646,13121.119627129992,157.46550981000473,53553.2960736 2023-05-07,15:34:08.000,127,11030338,13085,0,1683473647,13121.281298569993,157.46550981000473,53553.28209936001 2023-05-07,15:34:09.000,127,11030293,13005,0,1683473648,13121.382343219993,157.47960807000345,53553.219215280005 2023-05-07,15:34:10.000,127,11030290,12925,0,1683473649,13121.604641449994,157.4584606799981,53553.19825392 2023-05-07,15:34:11.000,127,11030328,13245,0,1683473650,13121.77304919999,157.45141154999874,53553.219215280005 2023-05-07,15:34:12.000,127,11030333,12965,0,1683473651,13122.015556359991,157.45141154999874,53553.09344712001 2023-05-07,15:34:13.000,127,11030325,13125,0,1683473652,13122.116601009991,157.4725589400041,53552.99562744001 2023-05-07,15:34:14.000,127,11030301,13085,0,1683473653,13122.392789719997,157.47960807000345,53553.07248576001 2023-05-07,15:34:15.000,127,11030299,13045,0,1683473654,13122.709396289989,157.52895197999896,53553.09344712001 2023-05-07,15:34:16.000,127,11030313,13125,0,1683473655,13123.03273916999,157.61354153999855,53553.149344080004 2023-05-07,15:34:17.000,127,11030279,12885,0,1683473656,13123.302191570001,157.65583632000198,53553.12838272 2023-05-07,15:34:18.000,127,11030279,13005,0,1683473657,13123.558171349992,157.67698371000006,53553.13536984 2023-05-07,15:34:19.000,127,11030351,12925,0,1683473658,13123.713106479998,157.70518023000477,53553.14235696001 2023-05-07,15:34:20.000,127,11030316,13205,0,1683473659,13123.962349949994,157.68403283999942,53553.21222816001 2023-05-07,15:34:21.000,127,11030333,12925,0,1683473660,13124.15770294,157.69108196999878,53553.2262024 2023-05-07,15:34:22.000,127,11030304,13005,0,1683473661,13124.305901759995,157.70518023000477,53553.28908648001 2023-05-07,15:34:23.000,127,11030270,13125,0,1683473662,13124.427155339996,157.6699345800007,53553.219215280005 2023-05-07,15:34:24.000,127,11030319,12605,0,1683473663,13124.602299400001,157.61354153999855,53553.31004784001 2023-05-07,15:34:25.000,127,11030284,12805,0,1683473664,13124.851542869998,157.55009937000432,53553.386906160005 2023-05-07,15:34:26.000,127,11030299,12965,0,1683473665,13125.080577409994,157.43731329000002,53553.42184176 2023-05-07,15:34:27.000,127,11030304,13245,0,1683473666,13125.25572147,157.35272373000043,53553.37991904001 2023-05-07,15:34:28.000,127,11030278,13285,0,1683473667,13125.43760184,157.2610850400015,53553.4008804 2023-05-07,15:34:29.000,127,11030301,12965,0,1683473668,13125.63969114,157.15534809000383,53553.4008804 2023-05-07,15:34:30.000,127,11030295,13285,0,1683473669,13125.814835199992,157.0284637500008,53553.45677736001 2023-05-07,15:34:31.000,127,11030332,13085,0,1683473670,13126.070814979998,156.92272680000315,53553.59651976001 2023-05-07,15:34:32.000,127,11030287,13165,0,1683473671,13126.293113209998,156.8028915899995,53553.63145536 2023-05-07,15:34:33.000,127,11030295,13085,0,1683473672,13126.60971977999,156.63371247000032,53553.70132656 2023-05-07,15:34:34.000,127,11030296,13165,0,1683473673,13126.825281699996,156.54912291000073,53553.68735232 2023-05-07,15:34:35.000,127,11030340,13085,0,1683473674,13127.047579929997,156.408140309999,53553.81312048001 2023-05-07,15:34:36.000,127,11030303,13205,0,1683473675,13127.215987679992,156.3094524900007,53553.83408184001 2023-05-07,15:34:37.000,127,11030366,12925,0,1683473676,13127.370922809998,156.14732250000088,53553.94587576 2023-05-07,15:34:38.000,127,11030239,12965,0,1683473677,13127.391131739998,156.00633989999915,53553.820107600004 2023-05-07,15:34:39.000,127,11030278,12925,0,1683473678,13127.546066869989,155.8794555600034,53554.01574696 2023-05-07,15:34:40.000,127,11030311,13005,0,1683473679,13127.74815616999,155.74552209000103,53554.09959240001 2023-05-07,15:34:41.000,127,11030286,12965,0,1683473680,13127.97719071,155.59749035999994,53554.16946360001 2023-05-07,15:34:42.000,127,11030269,13285,0,1683473681,13128.206225249996,155.51290080000035,53554.28125752 2023-05-07,15:34:43.000,127,11030310,13205,0,1683473682,13128.354424069992,155.3225742900031,53554.288244639996 2023-05-07,15:34:44.000,127,11030303,13045,0,1683473683,13128.468941339997,155.1956899500001,53554.31619312001 2023-05-07,15:34:45.000,127,11030291,13045,0,1683473684,13128.489150269997,155.1111003900005,53554.309206 2023-05-07,15:34:46.000,127,11030299,13045,0,1683473685,13128.630612779998,154.9137247500039,53554.50484536001 2023-05-07,15:34:47.000,127,11030275,13085,0,1683473686,13128.691239569998,154.74454563000472,53554.57471656 2023-05-07,15:34:48.000,127,11030304,12925,0,1683473687,13128.792284219999,154.65995606999786,53554.65157488001 2023-05-07,15:34:49.000,127,11030263,12965,0,1683473688,13128.89332887,154.51192434000404,53554.728433200005 2023-05-07,15:34:50.000,127,11030240,13045,0,1683473689,13128.960691969995,154.34274522000487,53554.78433016 2023-05-07,15:34:51.000,127,11030308,13365,0,1683473690,13128.940483039994,154.17356609999842,53554.80529152 2023-05-07,15:34:52.000,127,11030250,13325,0,1683473691,13128.89332887,153.9973378499999,53554.79830440001 2023-05-07,15:34:53.000,127,11030297,12965,0,1683473692,13128.86638362999,153.8493061199988,53554.88214984 2023-05-07,15:34:54.000,127,11030286,13125,0,1683473693,13128.819229459994,153.75766742999986,53555.00791800001 2023-05-07,15:34:55.000,127,11030293,12925,0,1683473694,13128.718184809994,153.67307787000027,53555.0428536 2023-05-07,15:34:56.000,127,11030299,13085,0,1683473695,13128.718184809994,153.62373396000476,53555.112724800005 2023-05-07,15:34:57.000,127,11030309,12965,0,1683473696,13128.590194919998,153.58143918000133,53555.09875056 2023-05-07,15:34:58.000,127,11030315,13045,0,1683473697,13128.455468719992,153.51094788000046,53555.13368616001 2023-05-07,15:34:59.000,127,11030301,12925,0,1683473698,13128.334215139992,153.4545548399983,53555.2175316 2023-05-07,15:35:00.000,127,11030283,13125,0,1683473699,13128.105180599996,153.42635832000087,53555.21054448 2023-05-07,15:35:01.000,127,11030313,13125,0,1683473700,13127.87614606,153.39816180000344,53555.24548008 2023-05-07,15:35:02.000,127,11030283,13325,0,1683473701,13127.593221039999,153.38406354000472,53555.20355736001 2023-05-07,15:35:03.000,127,11030318,12965,0,1683473702,13127.404604359988,153.4052109300028,53555.25945432 2023-05-07,15:35:04.000,127,11030287,13285,0,1683473703,13127.290087089998,153.43340745000023,53555.2874028 2023-05-07,15:35:05.000,127,11030285,13045,0,1683473704,13127.202515060002,153.48275136000302,53555.36426112 2023-05-07,15:35:06.000,127,11030303,12885,0,1683473705,13127.054316239992,153.51799700999982,53555.350286880006 2023-05-07,15:35:07.000,127,11030297,13365,0,1683473706,13126.845490629996,153.5532426600039,53555.399196720005 2023-05-07,15:35:08.000,127,11030310,12965,0,1683473707,13126.562565609995,153.59553744000004,53555.30137704001 2023-05-07,15:35:09.000,127,11030282,12925,0,1683473708,13126.205541179988,153.6519304800022,53555.22451872001 2023-05-07,15:35:10.000,127,11030292,13245,0,1683473709,13125.922616160002,153.67307787000027,53555.27342856001 2023-05-07,15:35:11.000,127,11030324,12885,0,1683473710,13125.70031793,153.73652004000178,53555.2874028 2023-05-07,15:35:12.000,127,11030280,13045,0,1683473711,13125.49149231999,153.7999622100033,53555.31535128 2023-05-07,15:35:13.000,127,11030289,13285,0,1683473712,13125.2759304,153.8493061199988,53555.23849296 2023-05-07,15:35:14.000,127,11030266,12725,0,1683473713,13125.073841099998,153.91979741999967,53555.20355736001 2023-05-07,15:35:15.000,127,11030324,12965,0,1683473714,13124.993005379998,153.9338956799984,53555.182596000006 2023-05-07,15:35:16.000,127,11030276,13125,0,1683473715,13124.811125009997,153.97619046000182,53555.09875056 2023-05-07,15:35:17.000,127,11030317,13205,0,1683473716,13124.662926190002,153.99028872000054,53555.0777892 2023-05-07,15:35:18.000,127,11030283,13085,0,1683473717,13124.44062796,154.06782915000076,53555.02887936 2023-05-07,15:35:19.000,127,11030261,13125,0,1683473718,13124.25201127999,154.15241871000035,53554.88913696001 2023-05-07,15:35:20.000,127,11030274,12965,0,1683473719,13124.19138448999,154.25110652999865,53554.97996952 2023-05-07,15:35:21.000,127,11030258,13285,0,1683473720,13124.09033983999,154.31454870000016,53554.959008159996 2023-05-07,15:35:22.000,127,11030298,13125,0,1683473721,13124.002767809994,154.34274522000487,53554.93804680001 2023-05-07,15:35:23.000,127,11030254,12965,0,1683473722,13123.827623749989,154.38504000000103,53554.78433016 2023-05-07,15:35:24.000,127,11030280,13085,0,1683473723,13123.740051719993,154.42028564999782,53554.791317279996 2023-05-07,15:35:25.000,127,11030281,13045,0,1683473724,13123.692897549998,154.50487521000468,53554.70048472001 2023-05-07,15:35:26.000,127,11030333,13165,0,1683473725,13123.605325520002,154.5824156400049,53554.6934976 2023-05-07,15:35:27.000,127,11030346,12925,0,1683473726,13123.517753489992,154.6176612900017,53554.63061352001 2023-05-07,15:35:28.000,127,11030275,13125,0,1683473727,13123.396499909992,154.68110346000321,53554.560742320005 2023-05-07,15:35:29.000,127,11030247,13285,0,1683473728,13123.335873119991,154.7374964999981,53554.54676808 2023-05-07,15:35:30.000,127,11030319,13285,0,1683473729,13123.22135585,154.8150369299983,53554.49785824 2023-05-07,15:35:31.000,127,11030301,13005,0,1683473730,13123.05294809999,154.8291351900043,53554.455935519996 2023-05-07,15:35:32.000,127,11030289,12925,0,1683473731,13122.817177249999,154.87142997000046,53554.42099992 2023-05-07,15:35:33.000,127,11030280,13125,0,1683473732,13122.682451049994,154.92077388000325,53554.274270400005 2023-05-07,15:35:34.000,127,11030286,12965,0,1683473733,13122.480361749993,154.98421605000476,53554.16946360001 2023-05-07,15:35:35.000,127,11030296,12965,0,1683473734,13122.359108169992,155.01946170000156,53554.225360560005 2023-05-07,15:35:36.000,127,11030326,13005,0,1683473735,13122.163755180001,155.06880561000435,53554.14850224001 2023-05-07,15:35:37.000,127,11030285,13365,0,1683473736,13121.948193259996,155.08995300000242,53554.07863104001 2023-05-07,15:35:38.000,127,11030302,13005,0,1683473737,13121.73263133999,155.0758547400037,53554.02273408 2023-05-07,15:35:39.000,127,11030284,12725,0,1683473738,13121.510333109989,155.0617564799977,53553.95985000001 2023-05-07,15:35:40.000,127,11030315,13085,0,1683473739,13121.220671779993,155.03355996000028,53553.83408184001 2023-05-07,15:35:41.000,127,11030307,12965,0,1683473740,13121.032055099997,155.0124125700022,53553.79215912001 2023-05-07,15:35:42.000,127,11030317,13085,0,1683473741,13120.796284249991,155.04060908999963,53553.6803652 2023-05-07,15:35:43.000,127,11030329,13285,0,1683473742,13120.668294359995,155.08290387000307,53553.58953264 2023-05-07,15:35:44.000,127,11030298,13165,0,1683473743,13120.64134912,155.10405126000114,53553.59651976001 2023-05-07,15:35:45.000,127,11030282,13005,0,1683473744,13120.57398601999,155.14634604000457,53553.52664856001 2023-05-07,15:35:46.000,127,11030283,13045,0,1683473745,13120.47294136999,155.20273907999945,53553.39389328 2023-05-07,15:35:47.000,127,11030265,12965,0,1683473746,13120.378633029999,155.24503386000288,53553.30306072 2023-05-07,15:35:48.000,127,11030326,13245,0,1683473747,13120.196752659998,155.33667255000182,53553.219215280005 2023-05-07,15:35:49.000,127,11030266,12965,0,1683473748,13120.136125869998,155.4212621100014,53553.12139560001 2023-05-07,15:35:50.000,127,11030300,12965,0,1683473749,13120.021608599993,155.48470428000292,53553.18427968 2023-05-07,15:35:51.000,127,11030264,13005,0,1683473750,13119.954245499997,155.61158861999866,53553.06549864 2023-05-07,15:35:52.000,127,11030306,13125,0,1683473751,13119.799310369992,155.78076773999783,53553.00960168 2023-05-07,15:35:53.000,127,11030298,12885,0,1683473752,13119.772365129997,155.99224164000043,53552.94671760001 2023-05-07,15:35:54.000,127,11030334,13165,0,1683473753,13119.752156199997,156.21781380000175,53552.94671760001 2023-05-07,15:35:55.000,127,11030286,12765,0,1683473754,13119.62416631,156.5209263900033,53552.8419108 2023-05-07,15:35:56.000,127,11030280,13085,0,1683473755,13119.469231179995,156.8310881100042,53552.78601384001 2023-05-07,15:35:57.000,127,11030270,13205,0,1683473756,13119.166097229994,157.19764286999998,53552.63928432001 2023-05-07,15:35:58.000,127,11030281,13205,0,1683473757,13118.910117449988,157.52895197999896,53552.63928432001 2023-05-07,15:35:59.000,127,11030313,12925,0,1683473758,13118.674346599997,157.8814084800033,53552.59037448001 2023-05-07,15:36:00.000,127,11030344,12805,0,1683473759,13118.465520990001,158.20566846000293,53552.58338736 2023-05-07,15:36:01.000,127,11030280,13085,0,1683473760,13118.21627751999,158.4735354000004,53552.58338736 2023-05-07,15:36:02.000,127,11030302,13285,0,1683473761,13117.926616189994,158.71320582000044,53552.5274904 2023-05-07,15:36:03.000,127,11030334,13325,0,1683473762,13117.529173900002,159.00222015000327,53552.36678664 2023-05-07,15:36:04.000,127,11030274,13325,0,1683473763,13117.300139359992,159.19959578999988,53552.35979952 2023-05-07,15:36:05.000,127,11030327,12885,0,1683473764,13116.95658754999,159.3617257799997,53552.26896696 2023-05-07,15:36:06.000,127,11030279,13045,0,1683473765,13116.653453599989,159.50975751000078,53552.26896696 2023-05-07,15:36:07.000,127,11030270,12965,0,1683473766,13116.363792269993,159.6859857599993,53552.08031472 2023-05-07,15:36:08.000,127,11030293,13205,0,1683473767,13116.181911899992,159.81287010000233,53552.01743064001 2023-05-07,15:36:09.000,127,11030283,13125,0,1683473768,13116.107812490001,159.8974596600019,53551.96852080001 2023-05-07,15:36:10.000,127,11030334,13085,0,1683473769,13115.959613669991,159.8833614000032,53551.94755944001 2023-05-07,15:36:11.000,127,11030280,13125,0,1683473770,13115.81815115999,159.85516487999848,53551.7938428 2023-05-07,15:36:12.000,127,11030268,13085,0,1683473771,13115.629534479995,159.84106661999976,53551.64711328 2023-05-07,15:36:13.000,127,11030300,13125,0,1683473772,13115.51501720999,159.82696836000105,53551.57025496 2023-05-07,15:36:14.000,127,11030293,12965,0,1683473773,13115.434181489989,159.90450879000127,53551.423525440005 2023-05-07,15:36:15.000,127,11030291,13085,0,1683473774,13115.501544589999,160.0172948699983,53551.423525440005 2023-05-07,15:36:16.000,127,11030320,13285,0,1683473775,13115.568907689994,160.08778616999916,53551.38858984 2023-05-07,15:36:17.000,127,11030322,12965,0,1683473776,13115.589116619994,160.1441792100013,53551.2348732 2023-05-07,15:36:18.000,127,11030318,13045,0,1683473777,13115.649743409995,160.17237572999875,53551.10910504001 2023-05-07,15:36:19.000,127,11030333,13005,0,1683473778,13115.770996989995,160.15827747000003,53551.0951308 2023-05-07,15:36:20.000,127,11030293,13005,0,1683473779,13115.75752436999,160.1441792100013,53551.06718232 2023-05-07,15:36:21.000,127,11030328,12885,0,1683473780,13115.76426068,160.1653265999994,53550.97634976 2023-05-07,15:36:22.000,127,11030293,12925,0,1683473781,13115.669952339995,160.20762138000282,53550.76673616001 2023-05-07,15:36:23.000,127,11030296,12845,0,1683473782,13115.82488747,160.33450571999856,53550.84359448001 2023-05-07,15:36:24.000,127,11030310,13205,0,1683473783,13116.040449389991,160.40499701999943,53550.84359448001 2023-05-07,15:36:25.000,127,11030329,13085,0,1683473784,13116.175175589997,160.5389304900018,53550.72481344001 2023-05-07,15:36:26.000,127,11030275,12965,0,1683473785,13116.397473819998,160.56712700999924,53550.69686496001 2023-05-07,15:36:27.000,127,11030280,13085,0,1683473786,13116.613035739989,160.56007787999988,53550.633980880004 2023-05-07,15:36:28.000,127,11030305,13325,0,1683473787,13116.788179799994,160.53188136000244,53550.64795512001 2023-05-07,15:36:29.000,127,11030310,12965,0,1683473788,13116.929642309995,160.49663570999837,53550.50821272001 2023-05-07,15:36:30.000,127,11030306,12925,0,1683473789,13117.06436851,160.44729180000286,53550.50821272001 2023-05-07,15:36:31.000,127,11030298,13165,0,1683473790,13117.279930429992,160.46139006000158,53550.49423848 2023-05-07,15:36:32.000,127,11030334,13125,0,1683473791,13117.428129250002,160.41909527999815,53550.5710968 2023-05-07,15:36:33.000,127,11030319,13045,0,1683473792,13117.630218550003,160.3908987600007,53550.487251360006 2023-05-07,15:36:34.000,127,11030280,13125,0,1683473793,13117.859253089999,160.2640144199977,53550.47327712 2023-05-07,15:36:35.000,127,11030308,12965,0,1683473794,13117.987242979994,160.22171964000154,53550.36148320001 2023-05-07,15:36:36.000,127,11030276,13285,0,1683473795,13118.189332279995,160.05254052000237,53550.44532864 2023-05-07,15:36:37.000,127,11030301,13125,0,1683473796,13118.4048942,160.00319660999958,53550.34750896 2023-05-07,15:36:38.000,127,11030328,12765,0,1683473797,13118.539620399992,159.97500009000214,53550.368470320005 2023-05-07,15:36:39.000,127,11030287,13125,0,1683473798,13118.687819220002,159.9327053099987,53550.38244456 2023-05-07,15:36:40.000,127,11030311,13245,0,1683473799,13118.862963279993,159.85516487999848,53550.38943168001 2023-05-07,15:36:41.000,127,11030344,12765,0,1683473800,13119.038107339999,159.77762444999826,53550.48026424001 2023-05-07,15:36:42.000,127,11030307,13005,0,1683473801,13119.166097229994,159.6718875000006,53550.52218696 2023-05-07,15:36:43.000,127,11030291,13165,0,1683473802,13119.26040557,159.5731996800023,53550.49423848 2023-05-07,15:36:44.000,127,11030313,12725,0,1683473803,13119.388395459995,159.460413599998,53550.45930288001 2023-05-07,15:36:45.000,127,11030240,12885,0,1683473804,13119.590484759996,159.33352926000225,53550.52917408001 2023-05-07,15:36:46.000,127,11030323,12765,0,1683473805,13119.812782989997,159.1784484000018,53550.52218696 2023-05-07,15:36:47.000,127,11030292,13205,0,1683473806,13120.008135980002,159.06566232000478,53550.55013544 2023-05-07,15:36:48.000,127,11030285,13205,0,1683473807,13120.190016349989,158.9669744999992,53550.60603240001 2023-05-07,15:36:49.000,127,11030249,13205,0,1683473808,13120.304533619994,158.85418842000217,53550.633980880004 2023-05-07,15:36:50.000,127,11030343,12845,0,1683473809,13120.45946875,158.74140233999788,53550.72481344001 2023-05-07,15:36:51.000,127,11030290,12885,0,1683473810,13120.567249709995,158.69910756000172,53550.640968 2023-05-07,15:36:52.000,127,11030301,13125,0,1683473811,13120.66155805,158.64271451999957,53550.703852080005 2023-05-07,15:36:53.000,127,11030302,12765,0,1683473812,13120.809756869996,158.62861626000085,53550.703852080005 2023-05-07,15:36:54.000,127,11030265,13125,0,1683473813,13120.829965799996,158.56517408999935,53550.75974904 2023-05-07,15:36:55.000,127,11030294,12925,0,1683473814,13120.883856280001,158.50878105000447,53550.801671760004 2023-05-07,15:36:56.000,127,11030245,13045,0,1683473815,13121.011846169997,158.44533888000296,53550.969362640004 2023-05-07,15:36:57.000,127,11030309,12965,0,1683473816,13121.011846169997,158.35370019000402,53550.94141416001 2023-05-07,15:36:58.000,127,11030277,13205,0,1683473817,13121.079209269992,158.3114054100006,53550.969362640004 2023-05-07,15:36:59.000,127,11030283,13125,0,1683473818,13121.079209269992,158.26911063000443,53551.06019520001 2023-05-07,15:37:00.000,127,11030394,12965,0,1683473819,13121.119627129992,158.2620614999978,53551.088143680005 2023-05-07,15:37:01.000,127,11030284,13005,0,1683473820,13121.139836059992,158.23386498000036,53551.12307928 2023-05-07,15:37:02.000,127,11030288,13045,0,1683473821,13121.133099749997,158.15632455000014,53551.10211792001 2023-05-07,15:37:03.000,127,11030298,12845,0,1683473822,13121.160044989992,158.13517716000206,53551.08115656001 2023-05-07,15:37:04.000,127,11030295,13085,0,1683473823,13121.180253919993,158.0294402100044,53551.21391184 2023-05-07,15:37:05.000,127,11030299,13365,0,1683473824,13121.314980119998,158.00124368999968,53551.33968 2023-05-07,15:37:06.000,127,11030294,13205,0,1683473825,13121.341925359993,157.90960500000074,53551.31871864001 2023-05-07,15:37:07.000,127,11030269,12925,0,1683473826,13121.382343219993,157.95189978000417,53551.31871864001 2023-05-07,15:37:08.000,127,11030263,12925,0,1683473827,13121.382343219993,157.95894891000353,53551.31871864001 2023-05-07,15:37:09.000,127,11030282,13125,0,1683473828,13121.436233699998,157.92370325999946,53551.374615600005 2023-05-07,15:37:10.000,127,11030305,13045,0,1683473829,13121.57095989999,157.89550674000202,53551.50737088 2023-05-07,15:37:11.000,127,11030294,13085,0,1683473830,13121.604641449994,157.89550674000202,53551.55628072 2023-05-07,15:37:12.000,127,11030308,13285,0,1683473831,13121.557487279999,157.8814084800033,53551.57724208 2023-05-07,15:37:13.000,127,11030274,12925,0,1683473832,13121.55075096999,157.84616282999923,53551.542306480005 2023-05-07,15:37:14.000,127,11030271,12965,0,1683473833,13121.604641449994,157.8179663100018,53551.689036 2023-05-07,15:37:15.000,127,11030304,13205,0,1683473834,13121.523805729994,157.84616282999923,53551.689036 2023-05-07,15:37:16.000,127,11030274,13245,0,1683473835,13121.510333109989,157.79681892000372,53551.69602312 2023-05-07,15:37:17.000,127,11030273,12925,0,1683473836,13121.490124179989,157.77567152999836,53551.68204888001 2023-05-07,15:37:18.000,127,11030312,13005,0,1683473837,13121.557487279999,157.69813109999814,53551.71698448 2023-05-07,15:37:19.000,127,11030280,13045,0,1683473838,13121.537278349999,157.64878719000262,53551.70301024001 2023-05-07,15:37:20.000,127,11030253,13085,0,1683473839,13121.665268239994,157.5712467600024,53551.83576552 2023-05-07,15:37:21.000,127,11030311,13285,0,1683473840,13121.67200454999,157.51485372000025,53551.84973976001 2023-05-07,15:37:22.000,127,11030267,13205,0,1683473841,13121.725895029995,157.4584606799981,53551.90563672 2023-05-07,15:37:23.000,127,11030275,12965,0,1683473842,13121.67200454999,157.41616590000194,53551.84275264 2023-05-07,15:37:24.000,127,11030306,12965,0,1683473843,13121.69221347999,157.40206764000322,53551.84275264 2023-05-07,15:37:25.000,127,11030308,13285,0,1683473844,13121.77978551,157.33157634000236,53551.87070112001 2023-05-07,15:37:26.000,127,11030273,12845,0,1683473845,13121.90103909,157.23288852000405,53551.89864960001 2023-05-07,15:37:27.000,127,11030309,13085,0,1683473846,13121.90103909,157.19764286999998,53551.90563672 2023-05-07,15:37:28.000,127,11030302,13125,0,1683473847,13122.008820049996,157.14829896000447,53552.0034564 2023-05-07,15:37:29.000,127,11030299,13005,0,1683473848,13122.096392079991,157.12010243999976,53552.01044352 2023-05-07,15:37:30.000,127,11030269,13285,0,1683473849,13122.190700419997,157.04256200999953,53551.98948216001 2023-05-07,15:37:31.000,127,11030273,13245,0,1683473850,13122.204173040001,156.95092332000058,53552.03140488 2023-05-07,15:37:32.000,127,11030273,13125,0,1683473851,13122.258063519992,156.87338289000036,53552.01044352 2023-05-07,15:37:33.000,127,11030281,13245,0,1683473852,13122.258063519992,156.77469507000205,53552.03140488 2023-05-07,15:37:34.000,127,11030299,12965,0,1683473853,13122.392789719997,156.6548598599984,53552.06634048001 2023-05-07,15:37:35.000,127,11030264,13125,0,1683473854,13122.480361749993,156.57731942999817,53552.13621168001 2023-05-07,15:37:36.000,127,11030277,12925,0,1683473855,13122.608351639989,156.53502465000201,53552.164160160006 2023-05-07,15:37:37.000,127,11030267,12885,0,1683473856,13122.716132599999,156.4715824800005,53552.11525032001 2023-05-07,15:37:38.000,127,11030304,13125,0,1683473857,13122.803704629994,156.45043509000243,53552.12922456 2023-05-07,15:37:39.000,127,11030296,13405,0,1683473858,13122.9182219,156.42223856999772,53552.17114728 2023-05-07,15:37:40.000,127,11030264,13085,0,1683473859,13123.005793929995,156.42928770000435,53552.15717304001 2023-05-07,15:37:41.000,127,11030281,13005,0,1683473860,13123.05294809999,156.42223856999772,53552.24101848 2023-05-07,15:37:42.000,127,11030270,13085,0,1683473861,13123.10010227,156.3728946600022,53552.15717304001 2023-05-07,15:37:43.000,127,11030283,12845,0,1683473862,13123.22135585,156.3728946600022,53552.24101848 2023-05-07,15:37:44.000,127,11030278,13125,0,1683473863,13123.403236220001,156.35879640000348,53552.39473512 2023-05-07,15:37:45.000,127,11030306,12925,0,1683473864,13123.389763599997,156.33059987999877,53552.28294120001 2023-05-07,15:37:46.000,127,11030288,12925,0,1683473865,13123.537962419992,156.35174727000413,53552.39473512 2023-05-07,15:37:47.000,127,11030292,12965,0,1683473866,13123.571643969997,156.37994379000156,53552.40172224001 2023-05-07,15:37:48.000,127,11030281,13165,0,1683473867,13123.578380279992,156.36584553000284,53552.40172224001 2023-05-07,15:37:49.000,127,11030272,12885,0,1683473868,13123.618798139993,156.31650162000005,53552.43665784 2023-05-07,15:37:50.000,127,11030235,13045,0,1683473869,13123.686161240003,156.28125597000326,53552.46460632 2023-05-07,15:37:51.000,127,11030316,13165,0,1683473870,13123.719842789993,156.23191206000047,53552.5274904 2023-05-07,15:37:52.000,127,11030278,13045,0,1683473871,13123.766996959988,156.1896172800043,53552.499541920006 2023-05-07,15:37:53.000,127,11030272,12885,0,1683473872,13123.760260649993,156.10502772000473,53552.60434872 2023-05-07,15:37:54.000,127,11030257,13285,0,1683473873,13123.793942199998,156.05568381000194,53552.63928432001 2023-05-07,15:37:55.000,127,11030278,13285,0,1683473874,13123.699633859993,156.04863468000258,53552.55543888 2023-05-07,15:37:56.000,127,11030281,13165,0,1683473875,13123.760260649993,155.9781433800017,53552.63928432001 2023-05-07,15:37:57.000,127,11030288,13005,0,1683473876,13123.746788029988,155.964045120003,53552.63928432001 2023-05-07,15:37:58.000,127,11030244,13085,0,1683473877,13123.645743380002,155.8653573000047,53552.58338736 2023-05-07,15:37:59.000,127,11030303,13245,0,1683473878,13123.652479689998,155.82306252000126,53552.62531008 2023-05-07,15:38:00.000,127,11030295,12685,0,1683473879,13123.639007069993,155.7666694799991,53552.75107824 2023-05-07,15:38:01.000,127,11030283,13005,0,1683473880,13123.591852899997,155.64683427000273,53552.73710400001 2023-05-07,15:38:02.000,127,11030329,13205,0,1683473881,13123.578380279992,155.58339210000122,53552.78601384001 2023-05-07,15:38:03.000,127,11030293,13125,0,1683473882,13123.403236220001,155.61863774999802,53552.68120704 2023-05-07,15:38:04.000,127,11030288,13125,0,1683473883,13123.342609430001,155.55519558000378,53552.72312976 2023-05-07,15:38:05.000,127,11030266,13285,0,1683473884,13123.315664189991,155.55519558000378,53552.7021684 2023-05-07,15:38:06.000,127,11030297,13125,0,1683473885,13123.288718949996,155.4706060200042,53552.765052480005 2023-05-07,15:38:07.000,127,11030308,13085,0,1683473886,13123.234828469991,155.47765515000356,53552.65325856 2023-05-07,15:38:08.000,127,11030274,13045,0,1683473887,13123.228092159996,155.43536037000013,53552.73011688 2023-05-07,15:38:09.000,127,11030276,12765,0,1683473888,13123.214619539991,155.40011472000333,53552.7720396 2023-05-07,15:38:10.000,127,11030298,13125,0,1683473889,13123.187674299996,155.41421298000205,53552.74409112 2023-05-07,15:38:11.000,127,11030303,12965,0,1683473890,13123.05294809999,155.40011472000333,53552.70915552001 2023-05-07,15:38:12.000,127,11030288,13125,0,1683473891,13122.965376069995,155.40011472000333,53552.667232800006 2023-05-07,15:38:13.000,127,11030298,12765,0,1683473892,13122.91148558999,155.39306559000397,53552.66024568001 2023-05-07,15:38:14.000,127,11030334,13125,0,1683473893,13122.85085879999,155.37191819999862,53552.7021684 2023-05-07,15:38:15.000,127,11030251,13245,0,1683473894,13122.763286769994,155.36486906999926,53552.66024568001 2023-05-07,15:38:16.000,127,11030253,13205,0,1683473895,13122.695923669999,155.34372168000118,53552.69518128 2023-05-07,15:38:17.000,127,11030288,12845,0,1683473896,13122.588142709988,155.32962342000246,53552.61832296001 2023-05-07,15:38:18.000,127,11030237,12805,0,1683473897,13122.500570679993,155.33667255000182,53552.59037448001 2023-05-07,15:38:19.000,127,11030351,12765,0,1683473898,13122.345635550002,155.30142689999775,53552.49255480001 2023-05-07,15:38:20.000,127,11030284,13085,0,1683473899,13122.298481379992,155.2943777699984,53552.5274904 2023-05-07,15:38:21.000,127,11030302,13045,0,1683473900,13122.244590900002,155.23798473000352,53552.5274904 2023-05-07,15:38:22.000,127,11030266,12965,0,1683473901,13122.170491489996,155.2238864700048,53552.56941312001 2023-05-07,15:38:23.000,127,11030291,13245,0,1683473902,13122.035765289991,155.1956899500001,53552.5274904 2023-05-07,15:38:24.000,127,11030292,13045,0,1683473903,13122.029028979996,155.174542560002,53552.49255480001 2023-05-07,15:38:25.000,127,11030274,13285,0,1683473904,13121.91451170999,155.21683733999816,53552.51351616 2023-05-07,15:38:26.000,127,11030315,13005,0,1683473905,13121.887566469995,155.21683733999816,53552.49255480001 2023-05-07,15:38:27.000,127,11030302,13085,0,1683473906,13121.766312889995,155.2591321200016,53552.47159344001 2023-05-07,15:38:28.000,127,11030291,13085,0,1683473907,13121.73263133999,155.2591321200016,53552.37377376001 2023-05-07,15:38:29.000,127,11030251,13005,0,1683473908,13121.685477169995,155.2732303800003,53552.380760880005 2023-05-07,15:38:30.000,127,11030285,12925,0,1683473909,13121.69221347999,155.23798473000352,53552.44364496001 2023-05-07,15:38:31.000,127,11030288,13005,0,1683473910,13121.57095989999,155.23798473000352,53552.34582528 2023-05-07,15:38:32.000,127,11030327,13165,0,1683473911,13121.537278349999,155.1956899500001,53552.35979952 2023-05-07,15:38:33.000,127,11030291,13165,0,1683473912,13121.483387869994,155.2238864700048,53552.37377376001 2023-05-07,15:38:34.000,127,11030297,12765,0,1683473913,13121.483387869994,155.23093560000416,53552.40870936 2023-05-07,15:38:35.000,127,11030303,13285,0,1683473914,13121.348661669988,155.23798473000352,53552.36678664 2023-05-07,15:38:36.000,127,11030313,12965,0,1683473915,13121.308243809988,155.2591321200016,53552.331851040006 2023-05-07,15:38:37.000,127,11030311,13125,0,1683473916,13121.254353329998,155.31552516000374,53552.33883816 2023-05-07,15:38:38.000,127,11030261,13045,0,1683473917,13121.173517609997,155.31552516000374,53552.23403136001 2023-05-07,15:38:39.000,127,11030288,13005,0,1683473918,13121.099418199992,155.34372168000118,53552.23403136001 2023-05-07,15:38:40.000,127,11030257,13005,0,1683473919,13121.106154510002,155.36486906999926,53552.2480056 2023-05-07,15:38:41.000,127,11030300,13125,0,1683473920,13121.059000339992,155.32962342000246,53552.261979840005 2023-05-07,15:38:42.000,127,11030281,12925,0,1683473921,13120.957955689992,155.3225742900031,53552.22005712 2023-05-07,15:38:43.000,127,11030289,12925,0,1683473922,13120.850174729996,155.34372168000118,53552.08031472 2023-05-07,15:38:44.000,127,11030291,13285,0,1683473923,13120.72218484,155.36486906999926,53552.01743064001 2023-05-07,15:38:45.000,127,11030315,13045,0,1683473924,13120.71544852999,155.37896732999798,53552.08031472 2023-05-07,15:38:46.000,127,11030268,13005,0,1683473925,13120.74239377,155.40011472000333,53552.10826320001 2023-05-07,15:38:47.000,127,11030336,12965,0,1683473926,13120.668294359995,155.42831124000077,53552.06634048001 2023-05-07,15:38:48.000,127,11030265,13125,0,1683473927,13120.63461280999,155.44945862999884,53552.01743064001 2023-05-07,15:38:49.000,127,11030270,13165,0,1683473928,13120.60093126,155.47765515000356,53552.03839200001 2023-05-07,15:38:50.000,127,11030303,13205,0,1683473929,13120.61440387999,155.51290080000035,53552.03839200001 2023-05-07,15:38:51.000,127,11030304,12965,0,1683473930,13120.53356815999,155.57634297000186,53551.96852080001 2023-05-07,15:38:52.000,127,11030278,12925,0,1683473931,13120.49988661,155.59749035999994,53551.91262384 2023-05-07,15:38:53.000,127,11030254,13445,0,1683473932,13120.43252350999,155.59749035999994,53551.81480416 2023-05-07,15:38:54.000,127,11030285,13285,0,1683473933,13120.445996129994,155.632736010004,53551.877688240005 2023-05-07,15:38:55.000,127,11030277,12885,0,1683473934,13120.41905089,155.64683427000273,53551.91961096001 2023-05-07,15:38:56.000,127,11030275,13085,0,1683473935,13120.41905089,155.64683427000273,53551.90563672 2023-05-07,15:38:57.000,127,11030252,13125,0,1683473936,13120.37189671999,155.70322731000488,53551.828778400006 2023-05-07,15:38:58.000,127,11030293,13365,0,1683473937,13120.318006239999,155.7314238300023,53551.78685568 2023-05-07,15:38:59.000,127,11030333,13085,0,1683473938,13120.297797309999,155.72437470000295,53551.76589432 2023-05-07,15:39:00.000,127,11030308,13165,0,1683473939,13120.216961589998,155.7314238300023,53551.73095872001 2023-05-07,15:39:01.000,127,11030275,13085,0,1683473940,13120.210225279989,155.75962034999975,53551.74493296 2023-05-07,15:39:02.000,127,11030244,13005,0,1683473941,13120.075499079998,155.80896426000254,53551.64711328 2023-05-07,15:39:03.000,127,11030297,13205,0,1683473942,13120.075499079998,155.84420990999934,53551.68204888001 2023-05-07,15:39:04.000,127,11030276,13085,0,1683473943,13120.082235389993,155.80896426000254,53551.74493296 2023-05-07,15:39:05.000,127,11030281,13165,0,1683473944,13120.062026459993,155.80191513000318,53551.7239716 2023-05-07,15:39:06.000,127,11030313,13125,0,1683473945,13119.987927050002,155.80896426000254,53551.640126160004 2023-05-07,15:39:07.000,127,11030309,12885,0,1683473946,13119.934036569997,155.80191513000318,53551.64711328 2023-05-07,15:39:08.000,127,11030295,13085,0,1683473947,13119.873409779997,155.8160133900019,53551.689036 2023-05-07,15:39:09.000,127,11030289,12965,0,1683473948,13119.772365129997,155.83716077999998,53551.57025496 2023-05-07,15:39:10.000,127,11030264,13285,0,1683473949,13119.772365129997,155.84420990999934,53551.61217768001 2023-05-07,15:39:11.000,127,11030263,12965,0,1683473950,13119.745419890001,155.8653573000047,53551.591216320005 2023-05-07,15:39:12.000,127,11030292,13365,0,1683473951,13119.691529409996,155.8794555600034,53551.4794224 2023-05-07,15:39:13.000,127,11030272,13285,0,1683473952,13119.678056789991,155.90765208000084,53551.493396640006 2023-05-07,15:39:14.000,127,11030252,13085,0,1683473953,13119.711738339996,155.88650469000277,53551.493396640006 2023-05-07,15:39:15.000,127,11030258,12965,0,1683473954,13119.630902619996,155.83716077999998,53551.50737088 2023-05-07,15:39:16.000,127,11030284,13205,0,1683473955,13119.58374845,155.8512590399987,53551.40256408 2023-05-07,15:39:17.000,127,11030291,13245,0,1683473956,13119.52312166,155.7666694799991,53551.40256408 2023-05-07,15:39:18.000,127,11030266,12725,0,1683473957,13119.45575855999,155.77371860999847,53551.374615600005 2023-05-07,15:39:19.000,127,11030283,13125,0,1683473958,13119.38165915,155.72437470000295,53551.26980880001 2023-05-07,15:39:20.000,127,11030277,12765,0,1683473959,13119.40186808,155.68207991999952,53551.29077016 2023-05-07,15:39:21.000,127,11030273,13245,0,1683473960,13119.43554962999,155.62568688000465,53551.33269288 2023-05-07,15:39:22.000,127,11030240,13085,0,1683473961,13119.47596748999,155.63978514000337,53551.31871864001 2023-05-07,15:39:23.000,127,11030264,13205,0,1683473962,13119.40186808,155.59044123000058,53551.29775728001 2023-05-07,15:39:24.000,127,11030286,12965,0,1683473963,13119.40186808,155.54814645000442,53551.31871864001 2023-05-07,15:39:25.000,127,11030339,13125,0,1683473964,13119.246932949995,155.56224471000314,53551.2348732 2023-05-07,15:39:26.000,127,11030244,12885,0,1683473965,13119.246932949995,155.57634297000186,53551.27679592001 2023-05-07,15:39:27.000,127,11030279,12965,0,1683473966,13119.13241567999,155.5199499299997,53551.26980880001 2023-05-07,15:39:28.000,127,11030260,13085,0,1683473967,13118.964007929993,155.505851670001,53551.24186032 2023-05-07,15:39:29.000,127,11030262,13005,0,1683473968,13118.856226969998,155.47765515000356,53551.24186032 2023-05-07,15:39:30.000,127,11030242,12925,0,1683473969,13118.741709699992,155.4212621100014,53551.13006640001 2023-05-07,15:39:31.000,127,11030323,13045,0,1683473970,13118.721500769992,155.32962342000246,53551.13006640001 2023-05-07,15:39:32.000,127,11030290,12845,0,1683473971,13118.600247189992,155.2732303800003,53551.12307928 2023-05-07,15:39:33.000,127,11030241,13205,0,1683473972,13118.499202539992,155.24503386000288,53551.06718232 2023-05-07,15:39:34.000,127,11030279,13125,0,1683473973,13118.34426741,155.2097882099988,53550.99731112 2023-05-07,15:39:35.000,127,11030272,12925,0,1683473974,13118.25669537999,155.21683733999816,53550.98333688001 2023-05-07,15:39:36.000,127,11030274,13125,0,1683473975,13118.21627751999,155.1956899500001,53551.01827248 2023-05-07,15:39:37.000,127,11030241,13125,0,1683473976,13118.14217811,155.21683733999816,53550.92743992 2023-05-07,15:39:38.000,127,11030275,12765,0,1683473977,13118.007451909994,155.2591321200016,53550.93442704001 2023-05-07,15:39:39.000,127,11030339,13085,0,1683473978,13117.859253089999,155.33667255000182,53550.871542960005 2023-05-07,15:39:40.000,127,11030317,12845,0,1683473979,13117.758208439998,155.37896732999798,53550.801671760004 2023-05-07,15:39:41.000,127,11030290,13125,0,1683473980,13117.711054269988,155.43536037000013,53550.73878768 2023-05-07,15:39:42.000,127,11030255,12965,0,1683473981,13117.677372719998,155.47765515000356,53550.75974904 2023-05-07,15:39:43.000,127,11030241,13205,0,1683473982,13117.616745929998,155.56224471000314,53550.752761920005 2023-05-07,15:39:44.000,127,11030291,12965,0,1683473983,13117.502228659992,155.63978514000337,53550.71782632 2023-05-07,15:39:45.000,127,11030287,13005,0,1683473984,13117.461810799992,155.69617817999824,53550.66192936 2023-05-07,15:39:46.000,127,11030263,12845,0,1683473985,13117.374238769997,155.77371860999847,53550.56410968 2023-05-07,15:39:47.000,127,11030274,13005,0,1683473986,13117.448338180002,155.80896426000254,53550.59904528001 2023-05-07,15:39:48.000,127,11030258,12965,0,1683473987,13117.455074489997,155.85830816999805,53550.585071040005 2023-05-07,15:39:49.000,127,11030283,13245,0,1683473988,13117.549382830002,155.92879946999892,53550.59904528001 2023-05-07,15:39:50.000,127,11030257,12885,0,1683473989,13117.508964970002,155.93584859999828,53550.45231576 2023-05-07,15:39:51.000,127,11030309,12885,0,1683473990,13117.549382830002,155.9781433800017,53550.43135440001 2023-05-07,15:39:52.000,127,11030264,13085,0,1683473991,13117.717790579998,155.94994686000427,53550.54314832 2023-05-07,15:39:53.000,127,11030257,12925,0,1683473992,13117.751472129989,155.93584859999828,53550.536161200005 2023-05-07,15:39:54.000,127,11030270,13205,0,1683473993,13117.785153679994,155.92879946999892,53550.55712256001 2023-05-07,15:39:55.000,127,11030308,13285,0,1683473994,13117.758208439998,155.964045120003,53550.3964188 2023-05-07,15:39:56.000,127,11030311,13205,0,1683473995,13117.758208439998,155.94289772999764,53550.45930288001 2023-05-07,15:39:57.000,127,11030251,12965,0,1683473996,13117.744735819993,156.02043815999787,53550.45231576 2023-05-07,15:39:58.000,127,11030281,12845,0,1683473997,13117.616745929998,156.05568381000194,53550.438341520006 2023-05-07,15:39:59.000,127,11030257,13125,0,1683473998,13117.596536999998,156.08388032999937,53550.3964188 2023-05-07,15:40:00.000,127,11030256,12925,0,1683473999,13117.589800690002,156.11912598000345,53550.47327712 2023-05-07,15:40:01.000,127,11030292,13125,0,1683474000,13117.407920320002,156.11912598000345,53550.33353472 2023-05-07,15:40:02.000,127,11030317,13205,0,1683474001,13117.421392939992,156.08388032999937,53550.40340592 2023-05-07,15:40:03.000,127,11030303,13085,0,1683474002,13117.387711390002,156.06978207000066,53550.417380160005 2023-05-07,15:40:04.000,127,11030245,13245,0,1683474003,13117.306875670001,156.07683120000002,53550.35449608 2023-05-07,15:40:05.000,127,11030259,12925,0,1683474004,13117.232776259996,156.04158555000322,53550.38943168001 2023-05-07,15:40:06.000,127,11030274,13245,0,1683474005,13117.1249953,156.00633989999915,53550.37545744 2023-05-07,15:40:07.000,127,11030284,13045,0,1683474006,13117.03742326999,155.94289772999764,53550.3265476 2023-05-07,15:40:08.000,127,11030264,13085,0,1683474007,13116.929642309995,155.80896426000254,53550.33353472 2023-05-07,15:40:09.000,127,11030299,13125,0,1683474008,13116.86227921,155.68207991999952,53550.33353472 2023-05-07,15:40:10.000,127,11030273,12965,0,1683474009,13116.71408038999,155.6045394899993,53550.19379232001 2023-05-07,15:40:11.000,127,11030278,13125,0,1683474010,13116.660189909999,155.48470428000292,53550.22174080001 2023-05-07,15:40:12.000,127,11030270,13205,0,1683474011,13116.538936329998,155.3860164600046,53550.22872792 2023-05-07,15:40:13.000,127,11030239,13085,0,1683474012,13116.444627989993,155.30142689999775,53550.102959760006 2023-05-07,15:40:14.000,127,11030266,13085,0,1683474013,13116.330110720002,155.2097882099988,53550.08898552 2023-05-07,15:40:15.000,127,11030294,12925,0,1683474014,13116.269483930002,155.15339517000393,53550.130908240004 2023-05-07,15:40:16.000,127,11030271,13125,0,1683474015,13116.114548799997,155.1604443000033,53550.081998400005 2023-05-07,15:40:17.000,127,11030284,13085,0,1683474016,13116.080867249992,155.14634604000457,53550.0121272 2023-05-07,15:40:18.000,127,11030287,12925,0,1683474017,13115.98655891,155.08995300000242,53549.984178720006 2023-05-07,15:40:19.000,127,11030271,13085,0,1683474018,13115.939404739991,155.05470734999835,53549.88635904001 2023-05-07,15:40:20.000,127,11030267,13005,0,1683474019,13115.92593212,154.92077388000325,53549.914307520005 2023-05-07,15:40:21.000,127,11030278,13125,0,1683474020,13115.973086289996,154.80798779999895,53549.89334616 2023-05-07,15:40:22.000,127,11030253,13125,0,1683474021,13116.013504149996,154.65995606999786,53549.8723848 2023-05-07,15:40:23.000,127,11030321,12925,0,1683474022,13116.080867249992,154.52602260000276,53549.83744920001 2023-05-07,15:40:24.000,127,11030287,13245,0,1683474023,13116.242538689992,154.3709417400023,53549.85841056001 2023-05-07,15:40:25.000,127,11030281,13245,0,1683474024,13116.370528580002,154.34274522000487,53549.82347496 2023-05-07,15:40:26.000,127,11030288,13125,0,1683474025,13116.471573229988,154.32864695999888,53549.85841056001 2023-05-07,15:40:27.000,127,11030263,12965,0,1683474026,13116.592826809989,154.4061873899991,53549.83046208 2023-05-07,15:40:28.000,127,11030270,12965,0,1683474027,13116.653453599989,154.50487521000468,53549.71866816001 2023-05-07,15:40:29.000,127,11030324,13125,0,1683474028,13116.741025629999,154.57536650999828,53549.76059088001 2023-05-07,15:40:30.000,127,11030292,13125,0,1683474029,13116.741025629999,154.63175955000042,53549.6627712 2023-05-07,15:40:31.000,127,11030312,13285,0,1683474030,13116.788179799994,154.6670052000045,53549.69071968001 2023-05-07,15:40:32.000,127,11030320,13325,0,1683474031,13116.84207028,154.68815259000257,53549.68373256 2023-05-07,15:40:33.000,127,11030257,13045,0,1683474032,13116.83533396999,154.74454563000472,53549.71866816001 2023-05-07,15:40:34.000,127,11030332,12965,0,1683474033,13116.84207028,154.7656930200028,53549.6627712 2023-05-07,15:40:35.000,127,11030289,13165,0,1683474034,13116.808388729994,154.78684041000088,53549.68373256 2023-05-07,15:40:36.000,127,11030285,13285,0,1683474035,13116.86227921,154.80798779999895,53549.70469392 2023-05-07,15:40:37.000,127,11030272,13165,0,1683474036,13116.929642309995,154.80798779999895,53549.6627712 2023-05-07,15:40:38.000,127,11030256,13045,0,1683474037,13117.01721433999,154.65995606999786,53549.697706800005 2023-05-07,15:40:39.000,127,11030314,13285,0,1683474038,13117.11825898999,154.50487521000468,53549.61386136 2023-05-07,15:40:40.000,127,11030286,12965,0,1683474039,13117.293403049996,154.29340131000208,53549.67674544 2023-05-07,15:40:41.000,127,11030286,12965,0,1683474040,13117.448338180002,154.08192740999948,53549.72565528 2023-05-07,15:40:42.000,127,11030265,13285,0,1683474041,13117.502228659992,153.90569916000095,53549.73962952001 2023-05-07,15:40:43.000,127,11030297,13445,0,1683474042,13117.589800690002,153.78586395000457,53549.68373256 2023-05-07,15:40:44.000,127,11030266,13085,0,1683474043,13117.690845339988,153.72242178000306,53549.75360376 2023-05-07,15:40:45.000,127,11030323,13285,0,1683474044,13117.825571539994,153.73652004000178,53549.78155224 2023-05-07,15:40:46.000,127,11030287,13085,0,1683474045,13117.93335249999,153.68012699999963,53549.83744920001 2023-05-07,15:40:47.000,127,11030272,13005,0,1683474046,13118.027660839994,153.7012743899977,53549.73962952001 2023-05-07,15:40:48.000,127,11030285,13045,0,1683474047,13118.13544179999,153.62373396000476,53549.80950072001 2023-05-07,15:40:49.000,127,11030240,13365,0,1683474048,13118.27690430999,153.57439005000197,53549.865397680005 2023-05-07,15:40:50.000,127,11030261,13045,0,1683474049,13118.28364062,153.53209526999854,53549.914307520005 2023-05-07,15:40:51.000,127,11030284,12965,0,1683474050,13118.28364062,153.48275136000302,53549.865397680005 2023-05-07,15:40:52.000,127,11030283,13285,0,1683474051,13118.330794789996,153.4686531000043,53549.95623024001 2023-05-07,15:40:53.000,127,11030270,13045,0,1683474052,13118.391421579996,153.4193091900015,53549.89334616 2023-05-07,15:40:54.000,127,11030305,13125,0,1683474053,13118.526147780001,153.39111267000408,53550.05404992001 2023-05-07,15:40:55.000,127,11030267,13045,0,1683474054,13118.613719809997,153.37701440999808,53550.05404992001 2023-05-07,15:40:56.000,127,11030298,13005,0,1683474055,13118.728237080002,153.2924248499985,53550.06802416 2023-05-07,15:40:57.000,127,11030297,12965,0,1683474056,13118.802336489993,153.24308094000298,53550.12392112001 2023-05-07,15:40:58.000,127,11030272,13205,0,1683474057,13118.836018039998,153.12324572999933,53550.12392112001 2023-05-07,15:40:59.000,127,11030281,13165,0,1683474058,13118.916853759998,153.05980355999782,53550.19379232001 2023-05-07,15:41:00.000,127,11030292,13085,0,1683474059,13119.004425789994,153.02455791000102,53550.270650640006 2023-05-07,15:41:01.000,127,11030269,13045,0,1683474060,13119.004425789994,153.03865616999974,53550.28462488 2023-05-07,15:41:02.000,127,11030293,13045,0,1683474061,13119.065052579994,153.05275442999846,53550.33353472 2023-05-07,15:41:03.000,127,11030317,13005,0,1683474062,13119.105470439994,153.06685269000445,53550.3964188 2023-05-07,15:41:04.000,127,11030266,13245,0,1683474063,13119.038107339999,153.08800008000253,53550.3964188 2023-05-07,15:41:05.000,127,11030320,13245,0,1683474064,13118.957271619998,153.10209834000125,53550.41039304001 2023-05-07,15:41:06.000,127,11030277,12805,0,1683474065,13118.990953169989,153.06685269000445,53550.487251360006 2023-05-07,15:41:07.000,127,11030316,13205,0,1683474066,13118.842754349993,153.08095095000317,53550.43135440001 2023-05-07,15:41:08.000,127,11030273,12885,0,1683474067,13118.687819220002,153.05980355999782,53550.40340592 2023-05-07,15:41:09.000,127,11030296,12965,0,1683474068,13118.600247189992,153.02455791000102,53550.49423848 2023-05-07,15:41:10.000,127,11030271,13045,0,1683474069,13118.519411469992,152.98226313000487,53550.50821272001 2023-05-07,15:41:11.000,127,11030296,13205,0,1683474070,13118.532884089997,152.96816486999887,53550.55712256001 2023-05-07,15:41:12.000,127,11030294,12885,0,1683474071,13118.512675159996,152.9470174800008,53550.52218696 2023-05-07,15:41:13.000,127,11030270,13165,0,1683474072,13118.553093019997,152.90472270000464,53550.5710968 2023-05-07,15:41:14.000,127,11030291,13285,0,1683474073,13118.627192430002,152.84128053000313,53550.55013544 2023-05-07,15:41:15.000,127,11030296,13045,0,1683474074,13118.593510879997,152.81308400999842,53550.62000664 2023-05-07,15:41:16.000,127,11030304,12965,0,1683474075,13118.667610290002,152.75669097000355,53550.60603240001 2023-05-07,15:41:17.000,127,11030281,12965,0,1683474076,13118.701291839992,152.77078923000226,53550.60603240001 2023-05-07,15:41:18.000,127,11030257,13165,0,1683474077,13118.647401360002,152.77078923000226,53550.55712256001 2023-05-07,15:41:19.000,127,11030276,13325,0,1683474078,13118.701291839992,152.77783836000162,53550.585071040005 2023-05-07,15:41:20.000,127,11030283,12965,0,1683474079,13118.842754349993,152.78488749000098,53550.66891648 2023-05-07,15:41:21.000,127,11030250,13285,0,1683474080,13118.849490660003,152.7989857499997,53550.71782632 2023-05-07,15:41:22.000,127,11030311,12925,0,1683474081,13118.856226969998,152.83423140000377,53550.69686496001 2023-05-07,15:41:23.000,127,11030315,13205,0,1683474082,13118.822545419993,152.90472270000464,53550.59904528001 2023-05-07,15:41:24.000,127,11030301,13125,0,1683474083,13118.883172209993,152.86947705000057,53550.71782632 2023-05-07,15:41:25.000,127,11030286,12965,0,1683474084,13118.923590069993,152.86947705000057,53550.75974904 2023-05-07,15:41:26.000,127,11030306,12965,0,1683474085,13118.970744239989,152.87652617999993,53550.77372328001 2023-05-07,15:41:27.000,127,11030266,12925,0,1683474086,13118.910117449988,152.8835753099993,53550.72481344001 2023-05-07,15:41:28.000,127,11030303,13245,0,1683474087,13118.916853759998,152.87652617999993,53550.73878768 2023-05-07,15:41:29.000,127,11030280,12725,0,1683474088,13118.876435899998,152.911771830004,53550.73180056 2023-05-07,15:41:30.000,127,11030294,12965,0,1683474089,13118.964007929993,152.7989857499997,53550.822633120006 2023-05-07,15:41:31.000,127,11030286,13005,0,1683474090,13118.970744239989,152.7496418400042,53550.801671760004 2023-05-07,15:41:32.000,127,11030298,13125,0,1683474091,13119.011162099989,152.69324880000204,53550.81564600001 2023-05-07,15:41:33.000,127,11030284,12765,0,1683474092,13119.085261509994,152.65800314999797,53550.82962024 2023-05-07,15:41:34.000,127,11030263,13325,0,1683474093,13119.139151989999,152.6509540199986,53550.752761920005 2023-05-07,15:41:35.000,127,11030284,13005,0,1683474094,13119.226724019994,152.62275750000117,53550.90647856 2023-05-07,15:41:36.000,127,11030288,12965,0,1683474095,13119.368186529995,152.64390488999925,53550.920452800005 2023-05-07,15:41:37.000,127,11030266,13085,0,1683474096,13119.40186808,152.65800314999797,53550.89949144 2023-05-07,15:41:38.000,127,11030263,13005,0,1683474097,13119.489440109995,152.68619967000268,53550.96237552001 2023-05-07,15:41:39.000,127,11030282,13085,0,1683474098,13119.610693689996,152.65800314999797,53551.03224672001 2023-05-07,15:41:40.000,127,11030266,12965,0,1683474099,13119.691529409996,152.64390488999925,53551.0252596 2023-05-07,15:41:41.000,127,11030283,12925,0,1683474100,13119.684793100001,152.64390488999925,53550.98333688001 2023-05-07,15:41:42.000,127,11030300,13205,0,1683474101,13119.705002030001,152.58046271999774,53550.94840128 2023-05-07,15:41:43.000,127,11030290,13205,0,1683474102,13119.711738339996,152.58751185000438,53551.06019520001 2023-05-07,15:41:44.000,127,11030294,12805,0,1683474103,13119.752156199997,152.57341358999838,53551.0951308 2023-05-07,15:41:45.000,127,11030256,12925,0,1683474104,13119.644375240001,152.57341358999838,53551.04622096 2023-05-07,15:41:46.000,127,11030327,12885,0,1683474105,13119.630902619996,152.55931532999966,53551.0951308 2023-05-07,15:41:47.000,127,11030334,13125,0,1683474106,13119.56353952,152.53111881000223,53551.11609216 2023-05-07,15:41:48.000,127,11030295,13125,0,1683474107,13119.46249487,152.53111881000223,53551.01128536001 2023-05-07,15:41:49.000,127,11030281,13045,0,1683474108,13119.39513176999,152.4888240299988,53551.05320808 2023-05-07,15:41:50.000,127,11030264,12645,0,1683474109,13119.388395459995,152.46767664000072,53551.04622096 2023-05-07,15:41:51.000,127,11030243,13125,0,1683474110,13119.40186808,152.46767664000072,53551.08115656001 2023-05-07,15:41:52.000,127,11030284,12845,0,1683474111,13119.44228594,152.49587315999815,53551.06718232 2023-05-07,15:41:53.000,127,11030270,13005,0,1683474112,13119.47596748999,152.52406968000287,53551.04622096 2023-05-07,15:41:54.000,127,11030241,12885,0,1683474113,13119.610693689996,152.5522662000003,53551.15102776001 2023-05-07,15:41:55.000,127,11030319,12845,0,1683474114,13119.678056789991,152.58046271999774,53551.12307928 2023-05-07,15:41:56.000,127,11030282,13005,0,1683474115,13119.812782989997,152.64390488999925,53551.06718232 2023-05-07,15:41:57.000,127,11030301,12925,0,1683474116,13119.967718120002,152.7355435799982,53551.14404064 2023-05-07,15:41:58.000,127,11030303,12925,0,1683474117,13120.102444319993,152.75669097000355,53551.14404064 2023-05-07,15:41:59.000,127,11030283,13125,0,1683474118,13120.297797309999,152.79193662000034,53551.26282168 2023-05-07,15:42:00.000,127,11030271,12805,0,1683474119,13120.39210564999,152.8624279200012,53551.26980880001 2023-05-07,15:42:01.000,127,11030279,12925,0,1683474120,13120.33147885999,152.98226313000487,53551.255834560005 2023-05-07,15:42:02.000,127,11030292,12925,0,1683474121,13120.264115759994,153.10209834000125,53551.26980880001 2023-05-07,15:42:03.000,127,11030320,12925,0,1683474122,13120.190016349989,153.21488441999827,53551.374615600005 2023-05-07,15:42:04.000,127,11030340,13085,0,1683474123,13120.075499079998,153.3417687600013,53551.35365424 2023-05-07,15:42:05.000,127,11030286,13085,0,1683474124,13120.008135980002,153.44750570999895,53551.35365424 2023-05-07,15:42:06.000,127,11030250,13085,0,1683474125,13119.967718120002,153.52504613999918,53551.35365424 2023-05-07,15:42:07.000,127,11030280,12925,0,1683474126,13119.866673470002,153.47570223000366,53551.31871864001 2023-05-07,15:42:08.000,127,11030306,13205,0,1683474127,13119.846464540002,153.4404565799996,53551.35365424 2023-05-07,15:42:09.000,127,11030316,13125,0,1683474128,13119.725210960001,153.31357224000385,53551.46544816001 2023-05-07,15:42:10.000,127,11030247,13005,0,1683474129,13119.62416631,153.27127746000042,53551.423525440005 2023-05-07,15:42:11.000,127,11030269,12965,0,1683474130,13119.49617641999,153.14439312000468,53551.38858984 2023-05-07,15:42:12.000,127,11030271,12885,0,1683474131,13119.509649039996,153.13029485999868,53551.38858984 2023-05-07,15:42:13.000,127,11030296,12925,0,1683474132,13119.40186808,153.08800008000253,53551.31173152 2023-05-07,15:42:14.000,127,11030259,13045,0,1683474133,13119.56353952,153.05980355999782,53551.33269288 2023-05-07,15:42:15.000,127,11030285,13205,0,1683474134,13119.664584170001,153.06685269000445,53551.41653832001 2023-05-07,15:42:16.000,127,11030296,13085,0,1683474135,13119.799310369992,153.08800008000253,53551.423525440005 2023-05-07,15:42:17.000,127,11030258,13165,0,1683474136,13119.859937159992,153.14439312000468,53551.44448680001 2023-05-07,15:42:18.000,127,11030253,13125,0,1683474137,13119.893618709997,153.2078352899989,53551.38858984 2023-05-07,15:42:19.000,127,11030247,12965,0,1683474138,13119.900355019992,153.27127746000042,53551.38858984 2023-05-07,15:42:20.000,127,11030256,13005,0,1683474139,13119.893618709997,153.2924248499985,53551.38160272 2023-05-07,15:42:21.000,127,11030281,13125,0,1683474140,13119.812782989997,153.36996527999872,53551.43749968001 2023-05-07,15:42:22.000,127,11030275,13045,0,1683474141,13119.758892509992,153.32767050000257,53551.45846104 2023-05-07,15:42:23.000,127,11030275,12925,0,1683474142,13119.691529409996,153.38406354000472,53551.4095512 2023-05-07,15:42:24.000,127,11030261,13085,0,1683474143,13119.637638929991,153.37701440999808,53551.4095512 2023-05-07,15:42:25.000,127,11030321,13205,0,1683474144,13119.644375240001,153.36996527999872,53551.4095512 2023-05-07,15:42:26.000,127,11030272,13125,0,1683474145,13119.745419890001,153.35586702,53551.40256408 2023-05-07,15:42:27.000,127,11030243,13085,0,1683474146,13119.913827639997,153.3417687600013,53551.43749968001 2023-05-07,15:42:28.000,127,11030303,13205,0,1683474147,13119.974454429997,153.31357224000385,53551.45846104 2023-05-07,15:42:29.000,127,11030306,12845,0,1683474148,13120.156334799998,153.26422833000106,53551.41653832001 2023-05-07,15:42:30.000,127,11030272,12765,0,1683474149,13120.270852069989,153.22898268000426,53551.472435280004 2023-05-07,15:42:31.000,127,11030285,12965,0,1683474150,13120.358424099999,153.22898268000426,53551.4095512 2023-05-07,15:42:32.000,127,11030253,13165,0,1683474151,13120.47967768,153.22898268000426,53551.46544816001 2023-05-07,15:42:33.000,127,11030245,12925,0,1683474152,13120.62114019,153.2571792000017,53551.50737088 2023-05-07,15:42:34.000,127,11030289,12805,0,1683474153,13120.66155805,153.24308094000298,53551.55628072 2023-05-07,15:42:35.000,127,11030204,12925,0,1683474154,13120.69523959999,153.24308094000298,53551.53531936001 2023-05-07,15:42:36.000,127,11030304,12885,0,1683474155,13120.749130079996,153.2078352899989,53551.5492936 2023-05-07,15:42:37.000,127,11030275,13125,0,1683474156,13120.78281163,153.17963877000147,53551.5492936 2023-05-07,15:42:38.000,127,11030273,13085,0,1683474157,13120.80302056,153.18668790000083,53551.57025496 2023-05-07,15:42:39.000,127,11030249,13125,0,1683474158,13120.870383659996,153.25013007000234,53551.57025496 2023-05-07,15:42:40.000,127,11030290,13285,0,1683474159,13120.937746759992,153.23603181000362,53551.65410040001 2023-05-07,15:42:41.000,127,11030288,13125,0,1683474160,13121.018582479992,153.28537571999914,53551.67506176 2023-05-07,15:42:42.000,127,11030311,12925,0,1683474161,13121.032055099997,153.2571792000017,53551.68204888001 2023-05-07,15:42:43.000,127,11030290,12925,0,1683474162,13120.984900930001,153.24308094000298,53551.63313904001 2023-05-07,15:42:44.000,127,11030262,13085,0,1683474163,13121.126363440002,153.14439312000468,53551.70301024001 2023-05-07,15:42:45.000,127,11030267,13085,0,1683474164,13121.234144399998,153.08800008000253,53551.70301024001 2023-05-07,15:42:46.000,127,11030251,12965,0,1683474165,13121.341925359993,153.00341052000294,53551.71698448 2023-05-07,15:42:47.000,127,11030278,12925,0,1683474166,13121.469915249989,152.9611157399995,53551.76589432 2023-05-07,15:42:48.000,127,11030299,13285,0,1683474167,13121.638323,152.95406661000015,53551.77288144001 2023-05-07,15:42:49.000,127,11030272,13125,0,1683474168,13121.867357539995,152.9611157399995,53551.91961096001 2023-05-07,15:42:50.000,127,11030324,12965,0,1683474169,13121.97513849999,153.0104596500023,53551.88467536 2023-05-07,15:42:51.000,127,11030286,12805,0,1683474170,13122.062710530001,153.06685269000445,53551.91961096001 2023-05-07,15:42:52.000,127,11030268,13165,0,1683474171,13122.163755180001,153.0950492100019,53551.91961096001 2023-05-07,15:42:53.000,127,11030275,12965,0,1683474172,13122.271536139997,153.16554051000276,53551.94755944001 2023-05-07,15:42:54.000,127,11030271,12845,0,1683474173,13122.332162929997,153.12324572999933,53552.0733276 2023-05-07,15:42:55.000,127,11030250,13045,0,1683474174,13122.352371859997,153.06685269000445,53552.08031472 2023-05-07,15:42:56.000,127,11030273,12965,0,1683474175,13122.386053410002,153.0104596500023,53552.164160160006 2023-05-07,15:42:57.000,127,11030287,13125,0,1683474176,13122.332162929997,152.9611157399995,53552.18512152001 2023-05-07,15:42:58.000,127,11030343,12845,0,1683474177,13122.291745069997,152.92587009000272,53552.13621168001 2023-05-07,15:42:59.000,127,11030305,12845,0,1683474178,13122.305217690002,152.89062443999865,53552.25499272001 2023-05-07,15:43:00.000,127,11030321,12765,0,1683474179,13122.332162929997,152.87652617999993,53552.24101848 2023-05-07,15:43:01.000,127,11030256,13005,0,1683474180,13122.332162929997,152.8483296600025,53552.261979840005 2023-05-07,15:43:02.000,127,11030251,12965,0,1683474181,13122.379317099992,152.7989857499997,53552.19909576 2023-05-07,15:43:03.000,127,11030288,12965,0,1683474182,13122.386053410002,152.7637401000029,53552.261979840005 2023-05-07,15:43:04.000,127,11030287,12925,0,1683474183,13122.561197469993,152.72144531999948,53552.387748 2023-05-07,15:43:05.000,127,11030286,13045,0,1683474184,13122.527515919988,152.67210141000396,53552.46460632 2023-05-07,15:43:06.000,127,11030279,13005,0,1683474185,13122.554461159998,152.62275750000117,53552.43665784 2023-05-07,15:43:07.000,127,11030260,13125,0,1683474186,13122.527515919988,152.64390488999925,53552.478580560004 2023-05-07,15:43:08.000,127,11030257,13005,0,1683474187,13122.466889130003,152.6509540199986,53552.50652904 2023-05-07,15:43:09.000,127,11030279,12965,0,1683474188,13122.352371859997,152.69324880000204,53552.52050328001 2023-05-07,15:43:10.000,127,11030305,12925,0,1683474189,13122.338899239992,152.72849444999883,53552.562426 2023-05-07,15:43:11.000,127,11030298,12965,0,1683474190,13122.258063519992,152.79193662000034,53552.562426 2023-05-07,15:43:12.000,127,11030248,12925,0,1683474191,13122.190700419997,152.8271822700044,53552.65325856 2023-05-07,15:43:13.000,127,11030246,12925,0,1683474192,13122.082919460001,152.8483296600025,53552.58338736 2023-05-07,15:43:14.000,127,11030258,13005,0,1683474193,13122.0425016,152.87652617999993,53552.70915552001 2023-05-07,15:43:15.000,127,11030277,12965,0,1683474194,13121.95492956999,152.90472270000464,53552.69518128 2023-05-07,15:43:16.000,127,11030269,13125,0,1683474195,13121.94145695,152.83423140000377,53552.646271440004 2023-05-07,15:43:17.000,127,11030273,13005,0,1683474196,13121.887566469995,152.8271822700044,53552.72312976 2023-05-07,15:43:18.000,127,11030285,13005,0,1683474197,13121.79999444,152.81308400999842,53552.55543888 2023-05-07,15:43:19.000,127,11030260,12925,0,1683474198,13121.82020337,152.75669097000355,53552.667232800006 2023-05-07,15:43:20.000,127,11030296,13085,0,1683474199,13121.87409384999,152.70734706000076,53552.68819416001 2023-05-07,15:43:21.000,127,11030275,13085,0,1683474200,13121.75957658,152.70734706000076,53552.72312976 2023-05-07,15:43:22.000,127,11030303,12845,0,1683474201,13121.786521819995,152.7355435799982,53552.7720396 2023-05-07,15:43:23.000,127,11030311,13005,0,1683474202,13121.645059309994,152.77783836000162,53552.74409112 2023-05-07,15:43:24.000,127,11030216,12885,0,1683474203,13121.67874086,152.8271822700044,53552.7021684 2023-05-07,15:43:25.000,127,11030284,13085,0,1683474204,13121.544014659994,152.8835753099993,53552.765052480005 2023-05-07,15:43:26.000,127,11030298,13245,0,1683474205,13121.557487279999,152.91882096000336,53552.7720396 2023-05-07,15:43:27.000,127,11030301,12805,0,1683474206,13121.409288459989,152.9470174800008,53552.7021684 2023-05-07,15:43:28.000,127,11030240,12885,0,1683474207,13121.308243809988,152.99636139000359,53552.75806536001 2023-05-07,15:43:29.000,127,11030253,13045,0,1683474208,13121.213935469998,153.05275442999846,53552.765052480005 2023-05-07,15:43:30.000,127,11030249,12925,0,1683474209,13121.186990230002,153.06685269000445,53552.8419108 2023-05-07,15:43:31.000,127,11030335,13125,0,1683474210,13120.991637239997,153.1937370300002,53552.73011688 2023-05-07,15:43:32.000,127,11030269,12845,0,1683474211,13120.931010449996,153.26422833000106,53552.77902672001 2023-05-07,15:43:33.000,127,11030273,12845,0,1683474212,13120.816493179991,153.34881789000065,53552.75107824 2023-05-07,15:43:34.000,127,11030289,13085,0,1683474213,13120.73565745999,153.36291614999936,53552.67421992 2023-05-07,15:43:35.000,127,11030303,13085,0,1683474214,13120.708712219996,153.43340745000023,53552.73710400001 2023-05-07,15:43:36.000,127,11030238,12765,0,1683474215,13120.63461280999,153.47570223000366,53552.73710400001 2023-05-07,15:43:37.000,127,11030266,13125,0,1683474216,13120.486413989995,153.5038987500011,53552.66024568001 2023-05-07,15:43:38.000,127,11030310,13285,0,1683474217,13120.385369339994,153.57439005000197,53552.61133584001 2023-05-07,15:43:39.000,127,11030320,13085,0,1683474218,13120.304533619994,153.61668482999812,53552.646271440004 2023-05-07,15:43:40.000,127,11030285,12845,0,1683474219,13120.203488969993,153.7012743899977,53552.58338736 2023-05-07,15:43:41.000,127,11030335,12845,0,1683474220,13120.055290149998,153.76471655999921,53552.562426 2023-05-07,15:43:42.000,127,11030283,13005,0,1683474221,13120.008135980002,153.89160090000223,53552.60434872 2023-05-07,15:43:43.000,127,11030274,12965,0,1683474222,13119.839728229992,153.99028872000054,53552.55543888 2023-05-07,15:43:44.000,127,11030263,13085,0,1683474223,13119.752156199997,154.04668176000268,53552.50652904 2023-05-07,15:43:45.000,127,11030260,13085,0,1683474224,13119.698265719991,154.1101239300042,53552.597361600005 2023-05-07,15:43:46.000,127,11030304,13165,0,1683474225,13119.637638929991,154.1594678399997,53552.54146464001 2023-05-07,15:43:47.000,127,11030270,13045,0,1683474226,13119.47596748999,154.21586088000186,53552.478580560004 2023-05-07,15:43:48.000,127,11030236,13005,0,1683474227,13119.388395459995,154.30045044000144,53552.380760880005 2023-05-07,15:43:49.000,127,11030271,12845,0,1683474228,13119.246932949995,154.34274522000487,53552.40172224001 2023-05-07,15:43:50.000,127,11030262,12885,0,1683474229,13119.287350809995,154.42028564999782,53552.32486392001 2023-05-07,15:43:51.000,127,11030241,13125,0,1683474230,13119.267141879995,154.50487521000468,53552.32486392001 2023-05-07,15:43:52.000,127,11030242,13085,0,1683474231,13119.226724019994,154.5542191200002,53552.29691544 2023-05-07,15:43:53.000,127,11030281,13045,0,1683474232,13119.166097229994,154.59651390000363,53552.27595408001 2023-05-07,15:43:54.000,127,11030317,12885,0,1683474233,13119.145888299994,154.62471042000107,53552.26896696 2023-05-07,15:43:55.000,127,11030267,12965,0,1683474234,13118.957271619998,154.63175955000042,53552.23403136001 2023-05-07,15:43:56.000,127,11030259,13125,0,1683474235,13118.782127559993,154.68815259000257,53552.22704424 2023-05-07,15:43:57.000,127,11030248,13165,0,1683474236,13118.580038259992,154.71634911,53552.164160160006 2023-05-07,15:43:58.000,127,11030293,13005,0,1683474237,13118.29711323999,154.78684041000088,53552.15717304001 2023-05-07,15:43:59.000,127,11030292,12765,0,1683474238,13118.05460607999,154.90667562000453,53552.08730184001 2023-05-07,15:44:00.000,127,11030247,12965,0,1683474239,13117.906407259994,154.95601953000005,53552.03839200001 2023-05-07,15:44:01.000,127,11030258,12885,0,1683474240,13117.785153679994,155.06880561000435,53552.045379120005 2023-05-07,15:44:02.000,127,11030288,12925,0,1683474241,13117.670636409988,155.13929690999794,53552.08730184001 2023-05-07,15:44:03.000,127,11030297,13285,0,1683474242,13117.556119139997,155.16749343000265,53551.91262384 2023-05-07,15:44:04.000,127,11030267,13205,0,1683474243,13117.380975079992,155.2732303800003,53551.85672688 2023-05-07,15:44:05.000,127,11030297,13125,0,1683474244,13117.18562209,155.3225742900031,53551.73794584 2023-05-07,15:44:06.000,127,11030230,12925,0,1683474245,13117.071104819996,155.39306559000397,53551.77986856001 2023-05-07,15:44:07.000,127,11030294,13125,0,1683474246,13116.91616968999,155.53404818999843,53551.71698448 2023-05-07,15:44:08.000,127,11030283,12845,0,1683474247,13116.77470717999,155.61863774999802,53551.64711328 2023-05-07,15:44:09.000,127,11030306,13125,0,1683474248,13116.78144349,155.62568688000465,53551.68204888001 2023-05-07,15:44:10.000,127,11030268,13205,0,1683474249,13116.77470717999,155.7173255700036,53551.661087520006 2023-05-07,15:44:11.000,127,11030350,13045,0,1683474250,13116.626508359994,155.74552209000103,53551.57025496 2023-05-07,15:44:12.000,127,11030269,12965,0,1683474251,13116.559145259998,155.80896426000254,53551.44448680001 2023-05-07,15:44:13.000,127,11030281,12965,0,1683474252,13116.464836919993,155.80191513000318,53551.40256408 2023-05-07,15:44:14.000,127,11030274,12885,0,1683474253,13116.350319650002,155.8160133900019,53551.35365424 2023-05-07,15:44:15.000,127,11030267,12965,0,1683474254,13116.357055959998,155.79486600000382,53551.34666712001 2023-05-07,15:44:16.000,127,11030257,13325,0,1683474255,13116.282956549992,155.83716077999998,53551.29775728001 2023-05-07,15:44:17.000,127,11030259,12925,0,1683474256,13116.188648210002,155.8512590399987,53551.27679592001 2023-05-07,15:44:18.000,127,11030266,13005,0,1683474257,13116.168439280002,155.93584859999828,53551.26282168 2023-05-07,15:44:19.000,127,11030299,13285,0,1683474258,13116.060658319991,155.964045120003,53551.17897624001 2023-05-07,15:44:20.000,127,11030246,12885,0,1683474259,13115.919195809991,156.14027337000152,53551.17198912 2023-05-07,15:44:21.000,127,11030246,13085,0,1683474260,13115.86530533,156.19666641000367,53551.17198912 2023-05-07,15:44:22.000,127,11030276,13005,0,1683474261,13115.80467854,156.26715771000454,53551.0951308 2023-05-07,15:44:23.000,127,11030292,12965,0,1683474262,13115.69689757999,156.3235507499994,53551.08115656001 2023-05-07,15:44:24.000,127,11030279,13125,0,1683474263,13115.68342496,156.42223856999772,53551.06718232 2023-05-07,15:44:25.000,127,11030255,12925,0,1683474264,13115.629534479995,156.44338596000307,53551.04622096 2023-05-07,15:44:26.000,127,11030258,12925,0,1683474265,13115.61606185999,156.42223856999772,53551.01128536001 2023-05-07,15:44:27.000,127,11030268,12925,0,1683474266,13115.589116619994,156.35174727000413,53550.93442704001 2023-05-07,15:44:28.000,127,11030260,13045,0,1683474267,13115.481335659999,156.26715771000454,53550.84359448001 2023-05-07,15:44:29.000,127,11030275,13045,0,1683474268,13115.461126729999,156.11912598000345,53550.87853008 2023-05-07,15:44:30.000,127,11030251,12925,0,1683474269,13115.461126729999,155.964045120003,53550.91346568001 2023-05-07,15:44:31.000,127,11030264,12885,0,1683474270,13115.393763629989,155.83716077999998,53550.8855172 2023-05-07,15:44:32.000,127,11030297,12845,0,1683474271,13115.326400529993,155.70322731000488,53550.86455584001 2023-05-07,15:44:33.000,127,11030290,12965,0,1683474272,13115.218619569998,155.63978514000337,53550.87853008 2023-05-07,15:44:34.000,127,11030280,13085,0,1683474273,13115.056948129997,155.63978514000337,53550.75974904 2023-05-07,15:44:35.000,127,11030313,13045,0,1683474274,13114.935694549997,155.61863774999802,53550.78769752 2023-05-07,15:44:36.000,127,11030275,12925,0,1683474275,13114.834649899996,155.632736010004,53550.752761920005 2023-05-07,15:44:37.000,127,11030274,12845,0,1683474276,13114.632560599995,155.71027644000424,53550.67590360001 2023-05-07,15:44:38.000,127,11030279,13005,0,1683474277,13114.42373499,155.74552209000103,53550.585071040005 2023-05-07,15:44:39.000,127,11030266,12925,0,1683474278,13114.248590929994,155.72437470000295,53550.5012256 2023-05-07,15:44:40.000,127,11030285,12805,0,1683474279,13114.086919489993,155.74552209000103,53550.51519984 2023-05-07,15:44:41.000,127,11030267,12965,0,1683474280,13113.985874839993,155.63978514000337,53550.536161200005 2023-05-07,15:44:42.000,127,11030288,13125,0,1683474281,13113.830939710002,155.58339210000122,53550.50821272001 2023-05-07,15:44:43.000,127,11030274,13245,0,1683474282,13113.689477200001,155.4565077599982,53550.38244456 2023-05-07,15:44:44.000,127,11030279,12885,0,1683474283,13113.50759683,155.39306559000397,53550.2566764 2023-05-07,15:44:45.000,127,11030333,13125,0,1683474284,13113.433497419996,155.31552516000374,53550.15885672 2023-05-07,15:44:46.000,127,11030300,13125,0,1683474285,13113.37960693999,155.28027950999967,53550.15885672 2023-05-07,15:44:47.000,127,11030259,13365,0,1683474286,13113.30550753,155.31552516000374,53550.102959760006 2023-05-07,15:44:48.000,127,11030263,12845,0,1683474287,13113.26508967,155.31552516000374,53550.08898552 2023-05-07,15:44:49.000,127,11030292,12885,0,1683474288,13113.312243839995,155.37896732999798,53550.09597264001 2023-05-07,15:44:50.000,127,11030244,13005,0,1683474289,13113.21793549999,155.40011472000333,53550.05404992001 2023-05-07,15:44:51.000,127,11030269,13085,0,1683474290,13113.17751763999,155.3860164600046,53549.99815296 2023-05-07,15:44:52.000,127,11030272,13085,0,1683474291,13113.015846199989,155.35077081000054,53549.87937192 2023-05-07,15:44:53.000,127,11030295,13045,0,1683474292,13112.860911069998,155.3860164600046,53549.816487840006 2023-05-07,15:44:54.000,127,11030243,12765,0,1683474293,13112.786811659993,155.44945862999884,53549.865397680005 2023-05-07,15:44:55.000,127,11030300,12845,0,1683474294,13112.665558079992,155.47765515000356,53549.767578000006 2023-05-07,15:44:56.000,127,11030264,12805,0,1683474295,13112.645349149992,155.49880254000163,53549.85142344 2023-05-07,15:44:57.000,127,11030252,13285,0,1683474296,13112.611667600002,155.5692938400025,53549.70469392 2023-05-07,15:44:58.000,127,11030302,12885,0,1683474297,13112.584722359992,155.5410973199978,53549.71168104 2023-05-07,15:44:59.000,127,11030280,12725,0,1683474298,13112.611667600002,155.52699905999907,53549.648796960006 2023-05-07,15:45:00.000,127,11030266,13125,0,1683474299,13112.611667600002,155.51290080000035,53549.60687424 2023-05-07,15:45:01.000,127,11030320,12885,0,1683474300,13112.571249740002,155.49175341000227,53549.60687424 2023-05-07,15:45:02.000,127,11030285,13285,0,1683474301,13112.497150329997,155.44945862999884,53549.56495152 2023-05-07,15:45:03.000,127,11030252,12965,0,1683474302,13112.463468779992,155.4212621100014,53549.44617048 2023-05-07,15:45:04.000,127,11030256,13005,0,1683474303,13112.510622950002,155.34372168000118,53549.52302880001 2023-05-07,15:45:05.000,127,11030258,13085,0,1683474304,13112.490414020001,155.28732863999903,53549.52302880001 2023-05-07,15:45:06.000,127,11030300,13005,0,1683474305,13112.510622950002,155.2097882099988,53549.43918336 2023-05-07,15:45:07.000,127,11030212,12925,0,1683474306,13112.476941399997,155.2238864700048,53549.460144720004 2023-05-07,15:45:08.000,127,11030234,12765,0,1683474307,13112.436523539996,155.1604443000033,53549.42520912001 2023-05-07,15:45:09.000,127,11030304,13165,0,1683474308,13112.362424129991,155.13224777999858,53549.25053112 2023-05-07,15:45:10.000,127,11030269,12965,0,1683474309,13112.369160440001,155.08995300000242,53549.32040232 2023-05-07,15:45:11.000,127,11030262,13005,0,1683474310,13112.281588409991,155.11814951999986,53549.2784796 2023-05-07,15:45:12.000,127,11030290,12965,0,1683474311,13112.16707114,155.02651083000092,53549.25053112 2023-05-07,15:45:13.000,127,11030234,13045,0,1683474312,13112.092971729995,154.97011778999877,53549.21559552001 2023-05-07,15:45:14.000,127,11030278,13045,0,1683474313,13111.97845445999,154.9278230100026,53549.124762960004 2023-05-07,15:45:15.000,127,11030285,12925,0,1683474314,13111.890882429994,154.87142997000046,53549.08982736001 2023-05-07,15:45:16.000,127,11030240,13045,0,1683474315,13111.735947299989,154.78684041000088,53549.08284024 2023-05-07,15:45:17.000,127,11030256,13045,0,1683474316,13111.493440140002,154.75864389000344,53549.075853120004 2023-05-07,15:45:18.000,127,11030273,12965,0,1683474317,13111.116206779996,154.71634911,53549.05489176 2023-05-07,15:45:19.000,127,11030269,12965,0,1683474318,13110.671610319994,154.79388954000024,53548.92213648001 2023-05-07,15:45:20.000,127,11030302,13085,0,1683474319,13110.166387069992,154.87142997000046,53548.95008496001 2023-05-07,15:45:21.000,127,11030250,13005,0,1683474320,13109.614009649995,155.00536344000284,53548.894188 2023-05-07,15:45:22.000,127,11030260,13205,0,1683474321,13109.075104850002,155.15339517000393,53548.8243168 2023-05-07,15:45:23.000,127,11030308,13005,0,1683474322,13108.394737539995,155.31552516000374,53548.60771608 2023-05-07,15:45:24.000,127,11030258,13045,0,1683474323,13107.876041670002,155.48470428000292,53548.48893504 2023-05-07,15:45:25.000,127,11030257,13045,0,1683474324,13107.22935591,155.63978514000337,53548.370154 2023-05-07,15:45:26.000,127,11030276,13005,0,1683474325,13106.474889190002,155.79486600000382,53548.30028280001 2023-05-07,15:45:27.000,127,11030272,13005,0,1683474326,13105.659795679989,156.04158555000322,53548.07669496 2023-05-07,15:45:28.000,127,11030269,12925,0,1683474327,13104.878383719995,156.34469814000477,53547.93695256 2023-05-07,15:45:29.000,127,11030258,12845,0,1683474328,13104.022872349997,156.73240028999862,53547.79022304 2023-05-07,15:45:30.000,127,11030289,13125,0,1683474329,13103.180833599989,157.08485679000296,53547.566635200004 2023-05-07,15:45:31.000,127,11030340,13045,0,1683474330,13102.43310319,157.4866572000028,53547.419905680006 2023-05-07,15:45:32.000,127,11030318,12845,0,1683474331,13101.644954919997,157.90255587000138,53547.24522768001 2023-05-07,15:45:33.000,127,11030241,13165,0,1683474332,13100.850070339999,158.36779845000274,53547.07753680001 2023-05-07,15:45:34.000,127,11030260,13045,0,1683474333,13100.04844944999,158.87533581000025,53546.79106488001 2023-05-07,15:45:35.000,127,11030255,12965,0,1683474334,13099.240092250002,159.43926620999991,53546.5185672 2023-05-07,15:45:36.000,127,11030282,12885,0,1683474335,13098.52604338999,159.98909835000086,53546.392799040004 2023-05-07,15:45:37.000,127,11030278,13125,0,1683474336,13097.710949879991,160.6376183100001,53546.21812104001 2023-05-07,15:45:38.000,127,11030303,12885,0,1683474337,13096.875647439992,161.4271208700011,53545.89671352 2023-05-07,15:45:39.000,127,11030311,12845,0,1683474338,13096.12791702999,162.22367256000143,53545.72902264 2023-05-07,15:45:40.000,127,11030256,12965,0,1683474339,13095.373450309991,163.09071555000264,53545.435563600004 2023-05-07,15:45:41.000,127,11030276,12965,0,1683474340,13094.592038349998,164.00710244999937,53545.16306592001 2023-05-07,15:45:42.000,127,11030270,12965,0,1683474341,13093.8173627,164.86709631000122,53544.91851672 2023-05-07,15:45:43.000,127,11030255,13165,0,1683474342,13093.143731700002,165.67774626000028,53544.72287736 2023-05-07,15:45:44.000,127,11030263,12925,0,1683474343,13092.348847119989,166.5447892500015,53544.401469840006 2023-05-07,15:45:45.000,127,11030277,13045,0,1683474344,13091.64153457,167.3272426800031,53544.19884336 2023-05-07,15:45:46.000,127,11030337,13045,0,1683474345,13090.880331539993,168.13789263000217,53543.947307040005 2023-05-07,15:45:47.000,127,11030299,13045,0,1683474346,13090.186491609995,168.94149345000187,53543.63288664001 2023-05-07,15:45:48.000,127,11030256,13005,0,1683474347,13089.829467179989,169.59001341000112,53543.36038896 2023-05-07,15:45:49.000,127,11030260,12925,0,1683474348,13089.748631459988,170.16099294000014,53543.108852640005 2023-05-07,15:45:50.000,127,11030278,13085,0,1683474349,13089.910302899989,170.56984247999935,53542.93417464001 2023-05-07,15:45:51.000,127,11030231,13045,0,1683474350,13090.13933744,171.0350850600007,53542.74552240001 2023-05-07,15:45:52.000,127,11030244,13045,0,1683474351,13090.31448149999,171.44393459999992,53542.51494744 2023-05-07,15:45:53.000,127,11030279,12925,0,1683474352,13090.435735079991,171.91622631000064,53542.41712776 2023-05-07,15:45:54.000,127,11030293,13165,0,1683474353,13090.476152939991,172.32507584999985,53542.26341112001 2023-05-07,15:45:55.000,127,11030304,12965,0,1683474354,13090.428998769996,172.76212191000377,53542.09572024001 2023-05-07,15:45:56.000,127,11030265,12965,0,1683474355,13090.489625559996,173.17802058000234,53541.90706800001 2023-05-07,15:45:57.000,127,11030290,12885,0,1683474356,13090.658033309992,173.3824453499983,53541.816235440005 2023-05-07,15:45:58.000,127,11030272,12965,0,1683474357,13090.853386299998,173.4952314300026,53541.550724880006 2023-05-07,15:45:59.000,127,11030275,12845,0,1683474358,13091.203674419994,173.4670349099979,53541.50880216 2023-05-07,15:46:00.000,127,11030282,13125,0,1683474359,13091.405763719995,173.28375753,53541.40399536001 2023-05-07,15:46:01.000,127,11030285,12845,0,1683474360,13091.547226229995,173.04408710999996,53541.30617568001 2023-05-07,15:46:02.000,127,11030269,12965,0,1683474361,13091.54048992,172.71277800000098,53541.20136888 2023-05-07,15:46:03.000,127,11030276,13165,0,1683474362,13091.446181579995,172.36032150000392,53541.11752344001 2023-05-07,15:46:04.000,127,11030282,13005,0,1683474363,13091.345136929995,171.9867176100015,53540.977781040005 2023-05-07,15:46:05.000,127,11030327,13125,0,1683474364,13091.31145537999,171.66245763000188,53540.83105152001 2023-05-07,15:46:06.000,127,11030286,12965,0,1683474365,13091.486599439995,171.35229591000098,53540.80310304001 2023-05-07,15:46:07.000,127,11030261,13085,0,1683474366,13091.708897669996,171.00688854000327,53540.61445080001 2023-05-07,15:46:08.000,127,11030281,13285,0,1683474367,13091.958141139992,170.54164596000192,53540.49566976001 2023-05-07,15:46:09.000,127,11030306,13045,0,1683474368,13092.335374499999,170.0200103399984,53540.45374704 2023-05-07,15:46:10.000,127,11030277,12765,0,1683474369,13092.69239892999,169.38558863999788,53540.355927360004 2023-05-07,15:46:11.000,127,11030277,13005,0,1683474370,13093.076368599992,168.65247911999904,53540.23015920001 2023-05-07,15:46:12.000,127,11030293,12885,0,1683474371,13093.446865649988,167.82773091000126,53540.09740392 2023-05-07,15:46:13.000,127,11030245,12885,0,1683474372,13093.93187996999,166.94658966000134,53540.08342968001 2023-05-07,15:46:14.000,127,11030269,13165,0,1683474373,13094.538147869993,165.98085885000182,53540.04849408 2023-05-07,15:46:15.000,127,11030252,12925,0,1683474374,13095.13094314999,165.00807891000295,53540.02753272 2023-05-07,15:46:16.000,127,11030291,13045,0,1683474375,13095.750683669998,164.07759375000023,53540.03451984001 2023-05-07,15:46:17.000,127,11030264,12845,0,1683474376,13096.41757836,163.1823542400016,53540.03451984001 2023-05-07,15:46:18.000,127,11030266,12925,0,1683474377,13097.010373639998,162.3928516800006,53539.99958424 2023-05-07,15:46:19.000,127,11030309,13325,0,1683474378,13097.63011415999,161.70203693999792,53540.02753272 2023-05-07,15:46:20.000,127,11030284,12925,0,1683474379,13098.270063609998,161.06761524000467,53539.99958424 2023-05-07,15:46:21.000,127,11030262,12925,0,1683474380,13098.89654044,160.59532353000395,53540.041506960006 2023-05-07,15:46:22.000,127,11030275,12965,0,1683474381,13099.475863099993,160.2287687700009,53539.98561000001 2023-05-07,15:46:23.000,127,11030310,12725,0,1683474382,13100.122548859996,159.91155792000063,53540.09740392 2023-05-07,15:46:24.000,127,11030240,13005,0,1683474383,13100.796179859994,159.6859857599993,53540.21618496 2023-05-07,15:46:25.000,127,11030282,12925,0,1683474384,13101.33508466,159.460413599998,53540.258107680005 2023-05-07,15:46:26.000,127,11030297,12845,0,1683474385,13101.853780529993,159.28418534999946,53540.307017520005 2023-05-07,15:46:27.000,127,11030211,13045,0,1683474386,13102.16365078999,159.19959578999988,53540.376888720006 2023-05-07,15:46:28.000,127,11030262,12965,0,1683474387,13102.42636687999,159.10795710000093,53540.46073416 2023-05-07,15:46:29.000,127,11030292,12925,0,1683474388,13102.567829389991,159.0304166700007,53540.48169552 2023-05-07,15:46:30.000,127,11030268,12965,0,1683474389,13102.709291899992,158.9317288500024,53540.63541216001 2023-05-07,15:46:31.000,127,11030278,13045,0,1683474390,13102.756446070001,158.82599190000474,53540.76816744 2023-05-07,15:46:32.000,127,11030274,13125,0,1683474391,13102.850754409992,158.75550060000387,53540.90790984 2023-05-07,15:46:33.000,127,11030262,12965,0,1683474392,13103.005689539998,158.67796017000364,53540.977781040005 2023-05-07,15:46:34.000,127,11030242,12925,0,1683474393,13103.221251459989,158.55812496,53541.06861360001 2023-05-07,15:46:35.000,127,11030275,12885,0,1683474394,13103.46375861999,158.41714235999825,53541.215343120006 2023-05-07,15:46:36.000,127,11030292,13045,0,1683474395,13103.61195744,158.19861933000357,53541.27124008 2023-05-07,15:46:37.000,127,11030299,13005,0,1683474396,13103.63216637,157.9166541300001,53541.42495672001 2023-05-07,15:46:38.000,127,11030272,12765,0,1683474397,13103.52438540999,157.56419763000304,53541.53675064 2023-05-07,15:46:39.000,127,11030285,13045,0,1683474398,13103.261669319989,157.24698678000277,53541.60662184 2023-05-07,15:46:40.000,127,11030254,12925,0,1683474399,13102.965271679997,156.97207070999866,53541.73937712001 2023-05-07,15:46:41.000,127,11030291,12965,0,1683474400,13102.709291899992,156.7817442000014,53541.85815816001 2023-05-07,15:46:42.000,127,11030274,13205,0,1683474401,13102.47352105,156.6689581200044,53541.92104224 2023-05-07,15:46:43.000,127,11030280,12685,0,1683474402,13102.318585919995,156.62666334000096,53541.96995208 2023-05-07,15:46:44.000,127,11030300,13125,0,1683474403,13102.14344185999,156.57731942999817,53541.9420036 2023-05-07,15:46:45.000,127,11030286,13085,0,1683474404,13102.028924589998,156.4715824800005,53542.081746 2023-05-07,15:46:46.000,127,11030256,13125,0,1683474405,13101.772944809993,156.29535423000198,53542.12366872001 2023-05-07,15:46:47.000,127,11030265,12845,0,1683474406,13101.260985249995,156.14732250000088,53542.102707360005 2023-05-07,15:46:48.000,127,11030313,13125,0,1683474407,13100.641244729988,156.08388032999937,53542.1865528 2023-05-07,15:46:49.000,127,11030232,13245,0,1683474408,13099.920459559995,156.02043815999787,53542.24244976001 2023-05-07,15:46:50.000,127,11030284,13445,0,1683474409,13099.260301180002,155.9781433800017,53542.15860432 2023-05-07,15:46:51.000,127,11030283,13165,0,1683474410,13098.721396379995,156.0133890299985,53542.200527040004 2023-05-07,15:46:52.000,127,11030301,13125,0,1683474411,13098.229645749998,155.9781433800017,53542.13764296 2023-05-07,15:46:53.000,127,11030271,12965,0,1683474412,13097.73789512,155.8653573000047,53541.99790056001 2023-05-07,15:46:54.000,127,11030269,12925,0,1683474413,13097.185517699989,155.72437470000295,53541.96296496 2023-05-07,15:46:55.000,127,11030311,13005,0,1683474414,13096.707239689997,155.6045394899993,53541.96995208 2023-05-07,15:46:56.000,127,11030260,12965,0,1683474415,13096.20875274999,155.51290080000035,53541.99790056001 2023-05-07,15:46:57.000,127,11030253,12765,0,1683474416,13095.649639019997,155.49880254000163,53541.94899072 2023-05-07,15:46:58.000,127,11030305,12765,0,1683474417,13095.25219672999,155.54814645000442,53541.816235440005 2023-05-07,15:46:59.000,127,11030240,13125,0,1683474418,13095.05010742999,155.632736010004,53541.697454400004 2023-05-07,15:47:00.000,127,11030285,12965,0,1683474419,13094.93559016,155.632736010004,53541.68348016 2023-05-07,15:47:01.000,127,11030269,13125,0,1683474420,13094.794127649999,155.63978514000337,53541.529763520004 2023-05-07,15:47:02.000,127,11030269,12765,0,1683474421,13094.693082999998,155.632736010004,53541.57168624001 2023-05-07,15:47:03.000,127,11030273,12925,0,1683474422,13094.443839530002,155.62568688000465,53541.45290520001 2023-05-07,15:47:04.000,127,11030250,12925,0,1683474423,13094.167650819996,155.55519558000378,53541.45290520001 2023-05-07,15:47:05.000,127,11030279,13005,0,1683474424,13093.904934729995,155.5199499299997,53541.40399536001 2023-05-07,15:47:06.000,127,11030305,12965,0,1683474425,13093.66916387999,155.49880254000163,53541.32713704001 2023-05-07,15:47:07.000,127,11030267,13045,0,1683474426,13093.446865649988,155.4706060200042,53541.22233024 2023-05-07,15:47:08.000,127,11030240,12965,0,1683474427,13093.298666829993,155.4565077599982,53541.11053632 2023-05-07,15:47:09.000,127,11030236,12925,0,1683474428,13093.197622179992,155.505851670001,53541.00572952 2023-05-07,15:47:10.000,127,11030249,12925,0,1683474429,13093.143731700002,155.54814645000442,53541.01970376001 2023-05-07,15:47:11.000,127,11030290,12685,0,1683474430,13093.042687050001,155.63978514000337,53540.91489696 2023-05-07,15:47:12.000,127,11030263,13125,0,1683474431,13092.874279299991,155.74552209000103,53540.87297424001 2023-05-07,15:47:13.000,127,11030262,13005,0,1683474432,13092.847334059996,155.92879946999892,53540.74021896 2023-05-07,15:47:14.000,127,11030260,12885,0,1683474433,13092.84059775,156.03453642000386,53540.73323184001 2023-05-07,15:47:15.000,127,11030249,13005,0,1683474434,13092.887751919996,156.17551901999832,53540.66336064001 2023-05-07,15:47:16.000,127,11030281,13045,0,1683474435,13093.002269190001,156.29535423000198,53540.58650232001 2023-05-07,15:47:17.000,127,11030231,13125,0,1683474436,13093.184149560002,156.28125597000326,53540.51663112001 2023-05-07,15:47:18.000,127,11030319,13005,0,1683474437,13093.325612070003,156.28125597000326,53540.39785008001 2023-05-07,15:47:19.000,127,11030236,13045,0,1683474438,13093.514228749998,156.19666641000367,53540.29304328 2023-05-07,15:47:20.000,127,11030297,12845,0,1683474439,13093.66916387999,156.00633989999915,53540.32099176001 2023-05-07,15:47:21.000,127,11030277,13085,0,1683474440,13093.824099009995,155.8512590399987,53540.334966 2023-05-07,15:47:22.000,127,11030236,12925,0,1683474441,13093.99250675999,155.68207991999952,53540.24413344 2023-05-07,15:47:23.000,127,11030288,12965,0,1683474442,13094.181123440001,155.53404818999843,53540.15330088001 2023-05-07,15:47:24.000,127,11030240,13005,0,1683474443,13094.565093110003,155.32962342000246,53540.13233952001 2023-05-07,15:47:25.000,127,11030304,13085,0,1683474444,13095.023162189995,155.08290387000307,53540.09740392 2023-05-07,15:47:26.000,127,11030274,12965,0,1683474445,13095.481231270001,154.75864389000344,53540.10439104 2023-05-07,15:47:27.000,127,11030281,12805,0,1683474446,13095.838255699993,154.46258043000125,53540.04849408 2023-05-07,15:47:28.000,127,11030274,13325,0,1683474447,13096.383896809995,154.145369580001,53540.1253524 2023-05-07,15:47:29.000,127,11030294,13085,0,1683474448,13096.916065299993,153.8493061199988,53540.16028800001 2023-05-07,15:47:30.000,127,11030290,12885,0,1683474449,13097.40781592999,153.54619353000453,53540.1952236 2023-05-07,15:47:31.000,127,11030312,12925,0,1683474450,13097.906302869997,153.2924248499985,53540.14631376 2023-05-07,15:47:32.000,127,11030297,12885,0,1683474451,13098.451943979999,153.05275442999846,53540.17426224 2023-05-07,15:47:33.000,127,11030300,13045,0,1683474452,13099.132311289992,152.7637401000029,53540.1952236 2023-05-07,15:47:34.000,127,11030268,13245,0,1683474453,13099.80594228999,152.47472577000008,53540.30003040001 2023-05-07,15:47:35.000,127,11030258,12925,0,1683474454,13100.445891739997,152.22095709000132,53540.4397728 2023-05-07,15:47:36.000,127,11030278,13165,0,1683474455,13101.00500546999,151.91079537000041,53540.43278568 2023-05-07,15:47:37.000,127,11030268,12925,0,1683474456,13101.496756100001,151.65702669000166,53540.544579600006 2023-05-07,15:47:38.000,127,11030268,12925,0,1683474457,13101.961561489989,151.4385036599997,53540.60746368 2023-05-07,15:47:39.000,127,11030300,13045,0,1683474458,13102.237750199994,151.24817715000245,53540.66336064001 2023-05-07,15:47:40.000,127,11030273,12805,0,1683474459,13102.59477463,151.13539106999815,53540.74021896 2023-05-07,15:47:41.000,127,11030317,12965,0,1683474460,13102.790127619992,151.0296541200005,53540.75419320001 2023-05-07,15:47:42.000,127,11030277,12845,0,1683474461,13103.059580020003,150.7970328299998,53540.90092272001 2023-05-07,15:47:43.000,127,11030253,12885,0,1683474462,13103.214515149994,150.62785371000064,53540.99175528001 2023-05-07,15:47:44.000,127,11030246,13205,0,1683474463,13103.355977659994,150.4375272000034,53541.026690880004 2023-05-07,15:47:45.000,127,11030298,13005,0,1683474464,13103.517649099995,150.19785678000335,53541.18040752 2023-05-07,15:47:46.000,127,11030306,12925,0,1683474465,13103.70626577999,149.90884245000052,53541.28521432001 2023-05-07,15:47:47.000,127,11030296,13085,0,1683474466,13103.861200909996,149.70441768000455,53541.32014992 2023-05-07,15:47:48.000,127,11030287,13165,0,1683474467,13104.002663419997,149.45064899999852,53541.35508552001 2023-05-07,15:47:49.000,127,11030249,12925,0,1683474468,13104.177807480002,149.1898311900004,53541.42495672001 2023-05-07,15:47:50.000,127,11030232,12805,0,1683474469,13104.406842019998,148.95016077000037,53541.557712 2023-05-07,15:47:51.000,127,11030302,12965,0,1683474470,13104.568513459999,148.68934296000225,53541.64155744001 2023-05-07,15:47:52.000,127,11030289,13045,0,1683474471,13104.70323965999,148.42147602000477,53541.72540288 2023-05-07,15:47:53.000,127,11030280,12925,0,1683474472,13104.797547999995,148.1395108200013,53541.79527408 2023-05-07,15:47:54.000,127,11030300,12925,0,1683474473,13104.878383719995,147.84344735999912,53541.91405512 2023-05-07,15:47:55.000,127,11030289,13045,0,1683474474,13104.898592649995,147.582629550001,53542.01886192 2023-05-07,15:47:56.000,127,11030238,12965,0,1683474475,13104.92553788999,147.3006643500048,53541.99790056001 2023-05-07,15:47:57.000,127,11030253,12965,0,1683474476,13104.88512002999,147.10328871000092,53542.07475888001 2023-05-07,15:47:58.000,127,11030286,12765,0,1683474477,13104.82449323999,146.8142743799981,53542.09572024001 2023-05-07,15:47:59.000,127,11030288,13405,0,1683474478,13104.837965859995,146.5816530900047,53542.1865528 2023-05-07,15:48:00.000,127,11030276,12765,0,1683474479,13104.95248313,146.2714913700038,53542.34725656 2023-05-07,15:48:01.000,127,11030291,13365,0,1683474480,13104.88512002999,145.93313312999817,53542.35424368 2023-05-07,15:48:02.000,127,11030305,12925,0,1683474481,13104.83122955,145.57362750000175,53542.47302472 2023-05-07,15:48:03.000,127,11030250,12845,0,1683474482,13104.696503349995,145.22822013000405,53542.438089120005 2023-05-07,15:48:04.000,127,11030284,13125,0,1683474483,13104.676294419995,144.86871450000035,53542.535908800004 2023-05-07,15:48:05.000,127,11030268,12925,0,1683474484,13104.62240393999,144.60789669000224,53542.605780000005 2023-05-07,15:48:06.000,127,11030255,12805,0,1683474485,13104.568513459999,144.3188823599994,53542.61975424 2023-05-07,15:48:07.000,127,11030275,12925,0,1683474486,13104.501150359989,144.10740846000408,53542.63372848 2023-05-07,15:48:08.000,127,11030246,13125,0,1683474487,13104.453996189994,143.93118020999827,53542.64770272001 2023-05-07,15:48:09.000,127,11030254,12965,0,1683474488,13104.352951539993,143.7620010899991,53542.74552240001 2023-05-07,15:48:10.000,127,11030249,12885,0,1683474489,13104.204752719997,143.55757632000314,53542.822380720005 2023-05-07,15:48:11.000,127,11030270,12925,0,1683474490,13103.995927110002,143.42364285000076,53542.822380720005 2023-05-07,15:48:12.000,127,11030284,13125,0,1683474491,13103.73321102,143.24741460000223,53542.81539360001 2023-05-07,15:48:13.000,127,11030258,12925,0,1683474492,13103.51091279,143.08528461000242,53542.836354959996 2023-05-07,15:48:14.000,127,11030288,13125,0,1683474493,13103.275141939994,142.90200723000453,53542.892251920006 2023-05-07,15:48:15.000,127,11030256,13125,0,1683474494,13103.032634779993,142.75397550000343,53542.941161760005 2023-05-07,15:48:16.000,127,11030280,13005,0,1683474495,13102.756446070001,142.65528767999785,53543.038981440004 2023-05-07,15:48:17.000,127,11030270,12925,0,1683474496,13102.46678473999,142.52135421000276,53542.892251920006 2023-05-07,15:48:18.000,127,11030272,13125,0,1683474497,13102.20406864999,142.30988031000015,53542.871290560004 2023-05-07,15:48:19.000,127,11030302,13005,0,1683474498,13101.948088869998,142.1547994499997,53542.87827768 2023-05-07,15:48:20.000,127,11030257,13205,0,1683474499,13101.752735879993,141.92922728999838,53542.86430344001 2023-05-07,15:48:21.000,127,11030303,13165,0,1683474500,13101.490019789991,141.73890078000113,53542.82936784 2023-05-07,15:48:22.000,127,11030264,13125,0,1683474501,13101.368766209991,141.54857427000388,53542.78744512 2023-05-07,15:48:23.000,127,11030273,13045,0,1683474502,13101.19362215,141.39349341000343,53542.780458 2023-05-07,15:48:24.000,127,11030241,12965,0,1683474503,13101.119522739995,141.2877564599985,53542.8503292 2023-05-07,15:48:25.000,127,11030269,13045,0,1683474504,13100.978060229994,141.13267559999804,53542.80141936 2023-05-07,15:48:26.000,127,11030282,12885,0,1683474505,13100.883751889989,140.97054560999823,53542.80141936 2023-05-07,15:48:27.000,127,11030267,13125,0,1683474506,13100.796179859994,140.7097278000001,53542.773470880005 2023-05-07,15:48:28.000,127,11030276,12965,0,1683474507,13100.701871519988,140.4630082500007,53542.68263832 2023-05-07,15:48:29.000,127,11030241,13205,0,1683474508,13100.674926279993,140.14579740000045,53542.605780000005 2023-05-07,15:48:30.000,127,11030270,13125,0,1683474509,13100.641244729988,139.82153742000082,53542.59879288001 2023-05-07,15:48:31.000,127,11030271,13005,0,1683474510,13100.695135209993,139.48317918000248,53542.64770272001 2023-05-07,15:48:32.000,127,11030257,12925,0,1683474511,13100.695135209993,139.15891920000286,53542.668664079996 2023-05-07,15:48:33.000,127,11030249,12685,0,1683474512,13100.614299489993,138.8558066100013,53542.61276712 2023-05-07,15:48:34.000,127,11030256,13005,0,1683474513,13100.587354249998,138.50335011000425,53542.50097320001 2023-05-07,15:48:35.000,127,11030298,13045,0,1683474514,13100.567145319998,138.298925340001,53542.6407156 2023-05-07,15:48:36.000,127,11030257,12965,0,1683474515,13100.540200080002,138.06630405000033,53542.59180576 2023-05-07,15:48:37.000,127,11030246,12725,0,1683474516,13100.519991150002,137.840731889999,53542.50796032001 2023-05-07,15:48:38.000,127,11030223,13165,0,1683474517,13100.398737570002,137.62220886000432,53542.389179280006 2023-05-07,15:48:39.000,127,11030259,13005,0,1683474518,13100.439155430002,137.396636700003,53542.368217920004 2023-05-07,15:48:40.000,127,11030265,13165,0,1683474519,13100.533463769993,137.16401541000232,53542.41712776 2023-05-07,15:48:41.000,127,11030262,12845,0,1683474520,13100.560409010002,136.88205020999885,53542.41712776 2023-05-07,15:48:42.000,127,11030268,12885,0,1683474521,13100.621035800003,136.61418327000138,53542.38219216001 2023-05-07,15:48:43.000,127,11030280,12925,0,1683474522,13100.627772109998,136.2969724200011,53542.29135960001 2023-05-07,15:48:44.000,127,11030290,12925,0,1683474523,13100.735553069993,136.00090895999892,53542.24244976001 2023-05-07,15:48:45.000,127,11030285,13325,0,1683474524,13100.836597719994,135.6766489799993,53542.24943688 2023-05-07,15:48:46.000,127,11030239,12885,0,1683474525,13100.883751889989,135.3664872599984,53542.17956568 2023-05-07,15:48:47.000,127,11030230,12765,0,1683474526,13101.038687019995,135.14091510000435,53542.17956568 2023-05-07,15:48:48.000,127,11030286,12845,0,1683474527,13101.240776319995,134.89419554999768,53542.17956568 2023-05-07,15:48:49.000,127,11030252,13325,0,1683474528,13101.503492409996,134.64042686999892,53542.200527040004 2023-05-07,15:48:50.000,127,11030248,13165,0,1683474529,13101.732526949992,134.43600210000295,53542.17257856001 2023-05-07,15:48:51.000,127,11030269,13045,0,1683474530,13101.975034109993,134.2809212400025,53542.14463008001 2023-05-07,15:48:52.000,127,11030302,13285,0,1683474531,13102.23101389,134.1328895100014,53542.16559144001 2023-05-07,15:48:53.000,127,11030287,12925,0,1683474532,13102.540884149996,133.97780865000095,53542.21450128001 2023-05-07,15:48:54.000,127,11030212,12765,0,1683474533,13102.763182379997,133.886169960002,53542.14463008001 2023-05-07,15:48:55.000,127,11030297,13165,0,1683474534,13103.126943119998,133.74518736000027,53542.20751416 2023-05-07,15:48:56.000,127,11030318,13005,0,1683474535,13103.537858029995,133.63240128000325,53542.29135960001 2023-05-07,15:48:57.000,127,11030234,12845,0,1683474536,13103.77362888,133.54781172000366,53542.24244976001 2023-05-07,15:48:58.000,127,11030308,12765,0,1683474537,13104.157598550002,133.45617303000472,53542.3961664 2023-05-07,15:48:59.000,127,11030295,13125,0,1683474538,13104.420314639989,133.35748520999914,53542.29834672 2023-05-07,15:49:00.000,127,11030316,12765,0,1683474539,13104.7301849,133.27289564999955,53542.389179280006 2023-05-07,15:49:01.000,127,11030287,12965,0,1683474540,13105.026582539991,133.2306008700034,53542.4660376 2023-05-07,15:49:02.000,127,11030246,12925,0,1683474541,13105.174781360001,133.13896218000446,53542.49398608 2023-05-07,15:49:03.000,127,11030282,12925,0,1683474542,13105.302771249997,133.04027435999888,53542.556870160006 2023-05-07,15:49:04.000,127,11030228,12965,0,1683474543,13105.491387929993,132.89224262999778,53542.64770272001 2023-05-07,15:49:05.000,127,11030302,12765,0,1683474544,13105.646323059998,132.75126003000332,53542.76648376001 2023-05-07,15:49:06.000,127,11030231,13085,0,1683474545,13105.767576639999,132.63847394999902,53542.86430344001 2023-05-07,15:49:07.000,127,11030277,13165,0,1683474546,13105.90230283999,132.4763439599992,53542.836354959996 2023-05-07,15:49:08.000,127,11030272,13125,0,1683474547,13105.98987487,132.34945962000347,53542.8503292 2023-05-07,15:49:09.000,127,11030269,13125,0,1683474548,13106.12460106999,132.1309365900015,53542.892251920006 2023-05-07,15:49:10.000,127,11030264,13005,0,1683474549,13106.340162989996,131.94765921000362,53543.004045839996 2023-05-07,15:49:11.000,127,11030237,12925,0,1683474550,13106.548988599992,131.72913618000166,53543.171736719996 2023-05-07,15:49:12.000,127,11030271,13045,0,1683474551,13106.697187420003,131.51766227999906,53543.171736719996 2023-05-07,15:49:13.000,127,11030283,12965,0,1683474552,13106.919485649989,131.25684447000094,53543.24859504001 2023-05-07,15:49:14.000,127,11030283,12765,0,1683474553,13107.18893805,130.9819284000041,53543.36038896 2023-05-07,15:49:15.000,127,11030289,13205,0,1683474554,13107.377554729996,130.7563562400028,53543.43026016 2023-05-07,15:49:16.000,127,11030284,13005,0,1683474555,13107.485335689991,130.53783321000083,53543.52109272 2023-05-07,15:49:17.000,127,11030275,13005,0,1683474556,13107.599852959996,130.3122610499995,53543.62589952 2023-05-07,15:49:18.000,127,11030280,12805,0,1683474557,13107.586380339992,130.03734498000267,53543.709744960004 2023-05-07,15:49:19.000,127,11030236,12725,0,1683474558,13107.579644029996,129.83292020999943,53543.78660328 2023-05-07,15:49:20.000,127,11030261,13005,0,1683474559,13107.559435099996,129.58620066000003,53543.92634568 2023-05-07,15:49:21.000,127,11030282,13285,0,1683474560,13107.41123628,129.3112845900032,53543.947307040005 2023-05-07,15:49:22.000,127,11030272,13005,0,1683474561,13107.24282852999,129.04341764999845,53544.003204 2023-05-07,15:49:23.000,127,11030309,12965,0,1683474562,13107.04073922999,128.74030506000418,53544.02416536 2023-05-07,15:49:24.000,127,11030305,13005,0,1683474563,13106.865595169998,128.35260291000304,53544.05211384 2023-05-07,15:49:25.000,127,11030294,12885,0,1683474564,13106.831913619993,127.91555684999912,53544.14993352 2023-05-07,15:49:26.000,127,11030266,13165,0,1683474565,13106.858858859989,127.47146166000311,53544.2477532 2023-05-07,15:49:27.000,127,11030241,12965,0,1683474566,13106.791495759993,126.9991699500024,53544.22679184001 2023-05-07,15:49:28.000,127,11030289,13285,0,1683474567,13106.811704689993,126.54802562999976,53544.3176244 2023-05-07,15:49:29.000,127,11030252,13085,0,1683474568,13106.825177309998,126.27310956000292,53544.35954712 2023-05-07,15:49:30.000,127,11030232,13045,0,1683474569,13106.845386239998,126.02639001000352,53544.49230240001 2023-05-07,15:49:31.000,127,11030262,12925,0,1683474570,13106.798232069988,125.9488495800033,53544.49230240001 2023-05-07,15:49:32.000,127,11030258,12885,0,1683474571,13106.623088009997,125.97704610000073,53544.48531528 2023-05-07,15:49:33.000,127,11030239,12885,0,1683474572,13106.407526089992,126.05458653000096,53544.569160720006 2023-05-07,15:49:34.000,127,11030284,12925,0,1683474573,13106.16501892999,126.13917609000055,53544.666980400005 2023-05-07,15:49:35.000,127,11030253,13005,0,1683474574,13105.76084032999,126.34360086000379,53544.68794176001 2023-05-07,15:49:36.000,127,11030257,12885,0,1683474575,13105.296034940002,126.40704302999802,53544.69492888 2023-05-07,15:49:37.000,127,11030237,12965,0,1683474576,13104.777339069995,126.47048519999953,53544.715890240004 2023-05-07,15:49:38.000,127,11030253,13125,0,1683474577,13104.184543789997,126.52687824000168,53544.77877432001 2023-05-07,15:49:39.000,127,11030310,12765,0,1683474578,13103.58501219999,126.6396643199987,53544.72986448001 2023-05-07,15:49:40.000,127,11030283,13085,0,1683474579,13103.019162160002,126.71015561999957,53544.715890240004 2023-05-07,15:49:41.000,127,11030247,13125,0,1683474580,13102.43310319,126.92867865000153,53544.67396752 2023-05-07,15:49:42.000,127,11030315,12765,0,1683474581,13101.914407319993,127.16834907000157,53544.618070560005 2023-05-07,15:49:43.000,127,11030306,13125,0,1683474582,13101.496756100001,127.43621600999904,53544.59012208001 2023-05-07,15:49:44.000,127,11030307,13085,0,1683474583,13101.139731669995,127.62654252000357,53544.50627664 2023-05-07,15:49:45.000,127,11030278,12845,0,1683474584,13100.870279269999,127.71113208000315,53544.499289520005 2023-05-07,15:49:46.000,127,11030279,13045,0,1683474585,13100.782707239989,127.67588642999908,53544.49230240001 2023-05-07,15:49:47.000,127,11030262,13205,0,1683474586,13100.668189969998,127.5912968699995,53544.3874956 2023-05-07,15:49:48.000,127,11030301,13125,0,1683474587,13100.553672699993,127.4080194900016,53544.25474032001 2023-05-07,15:49:49.000,127,11030281,13125,0,1683474588,13100.519991150002,127.2458895000018,53544.27570168001 2023-05-07,15:49:50.000,127,11030237,13365,0,1683474589,13100.533463769993,127.02736646999983,53544.19884336 2023-05-07,15:49:51.000,127,11030269,12925,0,1683474590,13100.499782220002,126.9498260399996,53544.12198504 2023-05-07,15:49:52.000,127,11030282,12885,0,1683474591,13100.540200080002,126.82999083000323,53544.10801080001 2023-05-07,15:49:53.000,127,11030283,13285,0,1683474592,13100.540200080002,126.73130300999765,53544.066088080006 2023-05-07,15:49:54.000,127,11030247,12925,0,1683474593,13100.600826870002,126.64671344999806,53544.02416536 2023-05-07,15:49:55.000,127,11030288,13285,0,1683474594,13100.627772109998,126.55507475999912,53543.996216880005 2023-05-07,15:49:56.000,127,11030265,12845,0,1683474595,13100.701871519988,126.45638694000081,53543.96826840001 2023-05-07,15:49:57.000,127,11030256,12965,0,1683474596,13100.688398899998,126.33655173000443,53543.98922976001 2023-05-07,15:49:58.000,127,11030255,12925,0,1683474597,13100.594090559993,126.26606043000356,53543.83551312 2023-05-07,15:49:59.000,127,11030245,13045,0,1683474598,13100.614299489993,126.22376565000013,53543.87044872001 2023-05-07,15:50:00.000,127,11030242,12805,0,1683474599,13100.594090559993,126.20261826000205,53543.83551312 2023-05-07,15:50:01.000,127,11030237,13045,0,1683474600,13100.695135209993,126.26606043000356,53543.877435840004 2023-05-07,15:50:02.000,127,11030242,12805,0,1683474601,13100.755761999993,126.40704302999802,53543.85647448 2023-05-07,15:50:03.000,127,11030271,13125,0,1683474602,13100.836597719994,126.54802562999976,53543.828526000005 2023-05-07,15:50:04.000,127,11030262,12965,0,1683474603,13100.951114989999,126.69605736000085,53543.85647448 2023-05-07,15:50:05.000,127,11030253,12965,0,1683474604,13101.07236857,126.87228560999938,53543.77262904001 2023-05-07,15:50:06.000,127,11030270,12965,0,1683474605,13101.23404001,126.99212082000304,53543.779616160005 2023-05-07,15:50:07.000,127,11030264,13045,0,1683474606,13101.429392999991,127.10490690000006,53543.81455176 2023-05-07,15:50:08.000,127,11030253,12965,0,1683474607,13101.591064439992,127.18244733000029,53543.71673208 2023-05-07,15:50:09.000,127,11030276,12725,0,1683474608,13101.840307910003,127.25293863000115,53543.75166768001 2023-05-07,15:50:10.000,127,11030258,12965,0,1683474609,13102.028924589998,127.21769298000436,53543.7935904 2023-05-07,15:50:11.000,127,11030263,12925,0,1683474610,13102.177123409994,127.25293863000115,53543.76564192 2023-05-07,15:50:12.000,127,11030217,13005,0,1683474611,13102.298376989995,127.26703688999987,53543.7586548 2023-05-07,15:50:13.000,127,11030266,13125,0,1683474612,13102.39268533,127.25998776000051,53543.80057752001 2023-05-07,15:50:14.000,127,11030228,13045,0,1683474613,13102.50720259999,127.22474211000372,53543.70275784001 2023-05-07,15:50:15.000,127,11030291,13165,0,1683474614,13102.689082969991,127.11900515999878,53543.73769344 2023-05-07,15:50:16.000,127,11030255,12885,0,1683474615,13102.965271679997,126.97802256000432,53543.84948736001 2023-05-07,15:50:17.000,127,11030230,13285,0,1683474616,13103.073052639993,126.84408909000194,53543.78660328 2023-05-07,15:50:18.000,127,11030233,12965,0,1683474617,13103.376186589994,126.59032041000319,53543.87044872001 2023-05-07,15:50:19.000,127,11030286,12925,0,1683474618,13103.598484819995,126.37884651000059,53543.91237144 2023-05-07,15:50:20.000,127,11030242,12925,0,1683474619,13103.901618769996,126.15327434999926,53543.947307040005 2023-05-07,15:50:21.000,127,11030258,13085,0,1683474620,13104.083499139997,125.9840952300001,53543.89141008001 2023-05-07,15:50:22.000,127,11030257,12925,0,1683474621,13104.265379509998,125.74442481000006,53543.96128128 2023-05-07,15:50:23.000,127,11030247,13005,0,1683474622,13104.359687849988,125.59639307999896,53543.96128128 2023-05-07,15:50:24.000,127,11030286,12965,0,1683474623,13104.366424159998,125.44836134999787,53543.877435840004 2023-05-07,15:50:25.000,127,11030287,12925,0,1683474624,13104.427050949998,125.20869092999783,53543.98922976001 2023-05-07,15:50:26.000,127,11030246,12965,0,1683474625,13104.393369399993,125.04656093999802,53544.03813960001 2023-05-07,15:50:27.000,127,11030308,13005,0,1683474626,13104.474205119994,124.91967660000228,53544.066088080006 2023-05-07,15:50:28.000,127,11030258,13005,0,1683474627,13104.373160469993,124.77869400000054,53544.05910096001 2023-05-07,15:50:29.000,127,11030266,12605,0,1683474628,13104.359687849988,124.62361314000009,53544.09403656 2023-05-07,15:50:30.000,127,11030261,12885,0,1683474629,13104.326006299998,124.49672880000435,53544.163907760005 2023-05-07,15:50:31.000,127,11030236,13205,0,1683474630,13104.373160469993,124.40509010999813,53544.21980472 2023-05-07,15:50:32.000,127,11030247,12925,0,1683474631,13104.299061059988,124.34869707000325,53544.20583048001 2023-05-07,15:50:33.000,127,11030270,13205,0,1683474632,13104.191280099993,124.29935316000046,53544.2477532 2023-05-07,15:50:34.000,127,11030234,13085,0,1683474633,13104.009399729992,124.29935316000046,53544.233778960006 2023-05-07,15:50:35.000,127,11030280,13165,0,1683474634,13103.780365189996,124.36984446000133,53544.2477532 2023-05-07,15:50:36.000,127,11030223,13165,0,1683474635,13103.659111609995,124.41918837000412,53544.233778960006 2023-05-07,15:50:37.000,127,11030251,12805,0,1683474636,13103.450286,124.51787619000243,53544.22679184001 2023-05-07,15:50:38.000,127,11030246,13005,0,1683474637,13103.234724079994,124.63066226999945,53544.22679184001 2023-05-07,15:50:39.000,127,11030252,13165,0,1683474638,13103.086525259998,124.76459574000182,53544.212817600004 2023-05-07,15:50:40.000,127,11030246,12925,0,1683474639,13103.066316329998,124.82803791000333,53544.26172744 2023-05-07,15:50:41.000,127,11030290,13045,0,1683474640,13102.951799059992,124.85623443000077,53544.31063728 2023-05-07,15:50:42.000,127,11030234,12885,0,1683474641,13102.776655000001,124.82803791000333,53544.26172744 2023-05-07,15:50:43.000,127,11030273,13045,0,1683474642,13102.567829389991,124.79984138999862,53544.2477532 2023-05-07,15:50:44.000,127,11030263,12845,0,1683474643,13102.40615794999,124.75754661000246,53544.22679184001 2023-05-07,15:50:45.000,127,11030250,13045,0,1683474644,13102.197332339994,124.76459574000182,53544.233778960006 2023-05-07,15:50:46.000,127,11030242,13085,0,1683474645,13102.001979349989,124.84918530000141,53544.27570168001 2023-05-07,15:50:47.000,127,11030241,13125,0,1683474646,13101.779681120002,124.94787311999971,53544.24076608 2023-05-07,15:50:48.000,127,11030254,13005,0,1683474647,13101.523701339996,125.13115050000488,53544.26871456 2023-05-07,15:50:49.000,127,11030283,12885,0,1683474648,13101.220567389995,125.39901744000235,53544.282688800005 2023-05-07,15:50:50.000,127,11030268,13045,0,1683474649,13100.951114989999,125.65278612000111,53544.28967592 2023-05-07,15:50:51.000,127,11030225,13005,0,1683474650,13100.614299489993,125.96294784000202,53544.28967592 2023-05-07,15:50:52.000,127,11030218,12925,0,1683474651,13100.223593509996,126.21671652000077,53544.282688800005 2023-05-07,15:50:53.000,127,11030262,13085,0,1683474652,13099.859832769995,126.45638694000081,53544.19884336 2023-05-07,15:50:54.000,127,11030264,13005,0,1683474653,13099.469126789998,126.66786084000341,53544.08704944001 2023-05-07,15:50:55.000,127,11030268,12885,0,1683474654,13099.192938079992,126.81589257000451,53544.12198504 2023-05-07,15:50:56.000,127,11030265,13125,0,1683474655,13098.970639849991,126.90753126000345,53544.13595928001 2023-05-07,15:50:57.000,127,11030234,12965,0,1683474656,13098.65403328,126.97097342999768,53544.03813960001 2023-05-07,15:50:58.000,127,11030256,12765,0,1683474657,13098.398053499994,126.96392429999833,53543.98224264 2023-05-07,15:50:59.000,127,11030294,13245,0,1683474658,13098.162282650002,126.95687516999897,53543.95429416 2023-05-07,15:51:00.000,127,11030277,12765,0,1683474659,13097.913039179992,126.99212082000304,53543.88442296 2023-05-07,15:51:01.000,127,11030244,13045,0,1683474660,13097.663795709996,127.04851385999791,53543.85647448 2023-05-07,15:51:02.000,127,11030214,13045,0,1683474661,13097.380870689994,127.196545589999,53543.76564192 2023-05-07,15:51:03.000,127,11030235,12965,0,1683474662,13097.145099839989,127.42211775000033,53543.68179648001 2023-05-07,15:51:04.000,127,11030272,13045,0,1683474663,13096.969955779998,127.67588642999908,53543.66782224 2023-05-07,15:51:05.000,127,11030255,13085,0,1683474664,13096.727448619997,127.93670424000447,53543.63288664001 2023-05-07,15:51:06.000,127,11030275,13325,0,1683474665,13096.45799622,128.22571857000003,53543.59795104 2023-05-07,15:51:07.000,127,11030290,13245,0,1683474666,13096.141389649994,128.47243811999942,53543.50013136 2023-05-07,15:51:08.000,127,11030271,12885,0,1683474667,13095.818046769993,128.74735419000353,53543.339427599996 2023-05-07,15:51:09.000,127,11030210,13045,0,1683474668,13095.508176509997,128.9517789599995,53543.34641472001 2023-05-07,15:51:10.000,127,11030257,12845,0,1683474669,13095.245460419996,129.15620373000274,53543.28353064 2023-05-07,15:51:11.000,127,11030246,12765,0,1683474670,13094.8951723,129.3747267600047,53543.157762480005 2023-05-07,15:51:12.000,127,11030290,13045,0,1683474671,13094.578565729993,129.6073480499981,53543.08090416001 2023-05-07,15:51:13.000,127,11030239,13205,0,1683474672,13094.302377020002,129.79767456000263,53543.01103296001 2023-05-07,15:51:14.000,127,11030257,12925,0,1683474673,13094.201332370001,130.0020993299986,53542.88526480001 2023-05-07,15:51:15.000,127,11030281,12965,0,1683474674,13094.026188309996,130.13603280000098,53542.836354959996 2023-05-07,15:51:16.000,127,11030258,12805,0,1683474675,13093.97229782999,130.3122610499995,53542.71757392001 2023-05-07,15:51:17.000,127,11030228,13125,0,1683474676,13094.005979379996,130.43209626000316,53542.7105868 2023-05-07,15:51:18.000,127,11030293,12965,0,1683474677,13093.97903414,130.59422625000298,53542.50796032001 2023-05-07,15:51:19.000,127,11030255,12925,0,1683474678,13094.03966093,130.7352088500047,53542.438089120005 2023-05-07,15:51:20.000,127,11030243,13045,0,1683474679,13094.127232959996,130.84094580000237,53542.3961664 2023-05-07,15:51:21.000,127,11030259,13125,0,1683474680,13094.066606169996,130.93963362000068,53542.36123080001 2023-05-07,15:51:22.000,127,11030236,13125,0,1683474681,13094.01271568999,131.0665179600037,53542.319308080005 2023-05-07,15:51:23.000,127,11030305,13165,0,1683474682,13093.864516869995,131.18635317000007,53542.10969448 2023-05-07,15:51:24.000,127,11030255,13125,0,1683474683,13093.743263289995,131.3484831599999,53542.12366872001 2023-05-07,15:51:25.000,127,11030251,13125,0,1683474684,13093.622009709994,131.5740553200012,53542.03982328 2023-05-07,15:51:26.000,127,11030214,12885,0,1683474685,13093.413184099998,131.79257835000317,53541.95597784001 2023-05-07,15:51:27.000,127,11030315,12765,0,1683474686,13093.217831109992,131.98995398999978,53541.8721324 2023-05-07,15:51:28.000,127,11030251,13005,0,1683474687,13093.136995389992,132.23667353999917,53541.78828696001 2023-05-07,15:51:29.000,127,11030247,13045,0,1683474688,13092.982060260001,132.39175439999963,53541.76033848001 2023-05-07,15:51:30.000,127,11030244,12605,0,1683474689,13092.806916199996,132.56798264999816,53541.73937712001 2023-05-07,15:51:31.000,127,11030263,12885,0,1683474690,13092.5374638,132.6737196000031,53541.529763520004 2023-05-07,15:51:32.000,127,11030257,12885,0,1683474691,13092.241066159993,132.76535829000204,53541.44591808 2023-05-07,15:51:33.000,127,11030224,13125,0,1683474692,13092.059185789993,132.89224262999778,53541.3480984 2023-05-07,15:51:34.000,127,11030227,13045,0,1683474693,13091.823414940001,133.00502871000208,53541.29918856 2023-05-07,15:51:35.000,127,11030246,13285,0,1683474694,13091.655007189991,133.19535521999933,53541.22931736 2023-05-07,15:51:36.000,127,11030266,12765,0,1683474695,13091.446181579995,133.4138782500013,53541.13149768 2023-05-07,15:51:37.000,127,11030283,12605,0,1683474696,13091.183465489994,133.69584345000476,53541.05463936 2023-05-07,15:51:38.000,127,11030280,13045,0,1683474697,13090.893804159998,133.94961213000352,53540.90790984 2023-05-07,15:51:39.000,127,11030262,12925,0,1683474698,13090.550252349996,134.217479070001,53540.86598712 2023-05-07,15:51:40.000,127,11030265,12805,0,1683474699,13090.11239219999,134.49944427000446,53540.75419320001 2023-05-07,15:51:41.000,127,11030272,13045,0,1683474700,13089.667795740002,134.75321295000322,53540.61445080001 2023-05-07,15:51:42.000,127,11030223,13365,0,1683474701,13089.088473079995,135.0210798900007,53540.509644 2023-05-07,15:51:43.000,127,11030278,12925,0,1683474702,13088.563040899993,135.27484856999945,53540.32099176001 2023-05-07,15:51:44.000,127,11030262,12845,0,1683474703,13088.010663479996,135.5286172499982,53540.334966 2023-05-07,15:51:45.000,127,11030227,12965,0,1683474704,13087.404395579993,135.76828766999824,53540.1952236 2023-05-07,15:51:46.000,127,11030253,12925,0,1683474705,13086.798127679991,136.02205635000428,53540.04849408 2023-05-07,15:51:47.000,127,11030250,13005,0,1683474706,13086.050397270003,136.3322180699979,53539.755035040005 2023-05-07,15:51:48.000,127,11030223,13205,0,1683474707,13085.35655733999,136.6282815300001,53539.587344160005 2023-05-07,15:51:49.000,127,11030230,13005,0,1683474708,13084.662717409992,136.91024673000356,53539.48952448001 2023-05-07,15:51:50.000,127,11030209,12965,0,1683474709,13083.901514379999,137.20631018999848,53539.41266616001 2023-05-07,15:51:51.000,127,11030256,13125,0,1683474710,13083.180729209991,137.46712800000387,53539.286898 2023-05-07,15:51:52.000,127,11030244,12925,0,1683474711,13082.325217839993,137.78433885000413,53539.06331016 2023-05-07,15:51:53.000,127,11030267,13005,0,1683474712,13081.523596949999,138.04515666000225,53538.88164504 2023-05-07,15:51:54.000,127,11030255,13125,0,1683474713,13080.654612959996,138.29187621000165,53538.679018560004 2023-05-07,15:51:55.000,127,11030247,12845,0,1683474714,13079.812574210002,138.48925184999825,53538.43446936001 2023-05-07,15:51:56.000,127,11030280,12965,0,1683474715,13078.876227119988,138.70072575000086,53538.245817120005 2023-05-07,15:51:57.000,127,11030263,13165,0,1683474716,13077.94661634,138.89810139000474,53538.029216400006 2023-05-07,15:51:58.000,127,11030277,12965,0,1683474717,13076.895751979995,139.15891920000286,53537.75671872 2023-05-07,15:51:59.000,127,11030247,12885,0,1683474718,13075.85162393,139.4620317900044,53537.44928544001 2023-05-07,15:52:00.000,127,11030266,13045,0,1683474719,13074.874858980002,139.76514437999867,53537.28159456001 2023-05-07,15:52:01.000,127,11030274,13125,0,1683474720,13073.797049380002,140.0894043599983,53537.0510196 2023-05-07,15:52:02.000,127,11030280,12925,0,1683474721,13072.746185019998,140.4841556399988,53536.77852192001 2023-05-07,15:52:03.000,127,11030246,13005,0,1683474722,13071.574067079993,140.92825083000207,53536.38025608 2023-05-07,15:52:04.000,127,11030244,13125,0,1683474723,13070.482784859989,141.39349341000343,53536.05186144 2023-05-07,15:52:05.000,127,11030248,13045,0,1683474724,13069.41171157,141.98562033000053,53535.84224784001 2023-05-07,15:52:06.000,127,11030256,13005,0,1683474725,13068.33390197,142.5495507300002,53535.52782744 2023-05-07,15:52:07.000,127,11030260,12805,0,1683474726,13067.161784029995,143.12757938999857,53535.17148432001 2023-05-07,15:52:08.000,127,11030226,13005,0,1683474727,13066.01661133,143.7126571800036,53534.88501240001 2023-05-07,15:52:09.000,127,11030241,13165,0,1683474728,13064.89164755999,144.27658758000325,53534.556617760005 2023-05-07,15:52:10.000,127,11030224,12965,0,1683474729,13063.733002239991,144.7629775500027,53534.221236000005 2023-05-07,15:52:11.000,127,11030255,13085,0,1683474730,13062.574356919991,145.24936752000212,53533.84393152 2023-05-07,15:52:12.000,127,11030280,12925,0,1683474731,13061.435920529992,145.7287083600022,53533.45963992 2023-05-07,15:52:13.000,127,11030289,12885,0,1683474732,13060.364847240002,146.19395094000356,53533.06836120001 2023-05-07,15:52:14.000,127,11030264,13045,0,1683474733,13059.374609669998,146.64509525999893,53532.7190052 2023-05-07,15:52:15.000,127,11030232,13085,0,1683474734,13058.364163169994,147.23017305000394,53532.390610559996 2023-05-07,15:52:16.000,127,11030266,13205,0,1683474735,13057.407607149995,147.80115258000296,53532.0202932 2023-05-07,15:52:17.000,127,11030268,12925,0,1683474736,13056.417369579991,148.34393559000455,53531.61504024 2023-05-07,15:52:18.000,127,11030282,13125,0,1683474737,13055.602276069993,148.95016077000037,53531.27965848 2023-05-07,15:52:19.000,127,11030280,12925,0,1683474738,13054.766973629994,149.5352385599981,53530.85344416 2023-05-07,15:52:20.000,127,11030335,13205,0,1683474739,13054.0057706,150.08507069999905,53530.50408816001 2023-05-07,15:52:21.000,127,11030239,13085,0,1683474740,13053.251303880003,150.6630993600047,53530.12678368 2023-05-07,15:52:22.000,127,11030259,12965,0,1683474741,13052.55746394999,151.24817715000245,53529.693582240005 2023-05-07,15:52:23.000,127,11030277,13125,0,1683474742,13051.937723429997,151.88259885000298,53529.38614896 2023-05-07,15:52:24.000,127,11030246,12925,0,1683474743,13051.25735611999,152.48177489999944,53528.980896 2023-05-07,15:52:25.000,127,11030248,12845,0,1683474744,13050.630879290002,153.0739018200038,53528.60359152 2023-05-07,15:52:26.000,127,11030287,12925,0,1683474745,13050.12565604,153.6025865699994,53528.31013248 2023-05-07,15:52:27.000,127,11030262,13285,0,1683474746,13049.647378029993,154.10307480000483,53527.869943920006 2023-05-07,15:52:28.000,127,11030294,12965,0,1683474747,13049.236463119996,154.56126824999956,53527.4437296 2023-05-07,15:52:29.000,127,11030254,12845,0,1683474748,13048.85922975999,155.08995300000242,53527.11533496 2023-05-07,15:52:30.000,127,11030253,12725,0,1683474749,13048.589777359994,155.505851670001,53526.80091456 2023-05-07,15:52:31.000,127,11030266,12925,0,1683474750,13048.340533889997,155.94994686000427,53526.47251992 2023-05-07,15:52:32.000,127,11030253,13045,0,1683474751,13048.118235659997,156.40109117999964,53526.15809952 2023-05-07,15:52:33.000,127,11030241,13005,0,1683474752,13047.956564219996,156.84518637000292,53525.87861472001 2023-05-07,15:52:34.000,127,11030259,12925,0,1683474753,13047.855519569996,157.2117411299987,53525.59912992 2023-05-07,15:52:35.000,127,11030266,13125,0,1683474754,13047.72752968,157.64878719000262,53525.27772240001 2023-05-07,15:52:36.000,127,11030252,12885,0,1683474755,13047.76121122999,158.03648934000375,53524.93535352 2023-05-07,15:52:37.000,127,11030257,12885,0,1683474756,13047.84204694999,158.38894584000082,53524.59298464 2023-05-07,15:52:38.000,127,11030273,13005,0,1683474757,13047.92961898,158.71320582000044,53524.32048696001 2023-05-07,15:52:39.000,127,11030241,12965,0,1683474758,13048.111499350001,159.04451492999942,53524.110873360005 2023-05-07,15:52:40.000,127,11030290,13005,0,1683474759,13048.455051159988,159.36877490999905,53523.91523400001 2023-05-07,15:52:41.000,127,11030281,13205,0,1683474760,13048.744712489999,159.67893662999995,53523.69164616 2023-05-07,15:52:42.000,127,11030259,13005,0,1683474761,13049.02090119999,159.95385270000406,53523.43312272001 2023-05-07,15:52:43.000,127,11030253,13045,0,1683474762,13049.357716699997,160.20762138000282,53523.223509120005 2023-05-07,15:52:44.000,127,11030267,13285,0,1683474763,13049.775367919989,160.49663570999837,53523.02088264 2023-05-07,15:52:45.000,127,11030281,12925,0,1683474764,13050.26038223999,160.69401135000226,53522.88114024001 2023-05-07,15:52:46.000,127,11030256,13125,0,1683474765,13050.758869179997,160.87728873000015,53522.62261680001 2023-05-07,15:52:47.000,127,11030281,13005,0,1683474766,13051.29777397999,161.02532046000124,53522.53877136 2023-05-07,15:52:48.000,127,11030217,13285,0,1683474767,13051.877096639997,161.15925393000362,53522.37806760001 2023-05-07,15:52:49.000,127,11030250,12925,0,1683474768,13052.44294668,161.22269609999785,53522.25229944 2023-05-07,15:52:50.000,127,11030255,13045,0,1683474769,13053.150259230002,161.32138392000343,53522.16146688001 2023-05-07,15:52:51.000,127,11030257,12845,0,1683474770,13053.77673605999,161.43417000000045,53522.05666008 2023-05-07,15:52:52.000,127,11030224,13285,0,1683474771,13054.484048609993,161.4905630400026,53521.97281464001 2023-05-07,15:52:53.000,127,11030258,12965,0,1683474772,13055.258724259991,161.5540052100041,53521.97281464001 2023-05-07,15:52:54.000,127,11030245,12925,0,1683474773,13055.959300499999,161.63154564000433,53521.90294344001 2023-05-07,15:52:55.000,127,11030244,12925,0,1683474774,13056.781130319992,161.66679129000113,53521.85403360001 2023-05-07,15:52:56.000,127,11030227,13085,0,1683474775,13057.730950029996,161.6879386799992,53521.89595632 2023-05-07,15:52:57.000,127,11030273,13005,0,1683474776,13058.49888937,161.6385947700037,53521.930891920005 2023-05-07,15:52:58.000,127,11030300,12685,0,1683474777,13059.340928119993,161.61744737999834,53521.90993056 2023-05-07,15:52:59.000,127,11030233,13205,0,1683474778,13060.243593660001,161.51875956000003,53522.0287116 2023-05-07,15:53:00.000,127,11030253,13165,0,1683474779,13061.045214549995,161.45531738999853,53521.979801760004 2023-05-07,15:53:01.000,127,11030256,13045,0,1683474780,13061.893989609998,161.30023652999807,53522.000763120006 2023-05-07,15:53:02.000,127,11030246,12965,0,1683474781,13062.634983709992,161.15220480000426,53522.000763120006 2023-05-07,15:53:03.000,127,11030225,12965,0,1683474782,13063.47028614999,161.00417307000316,53522.18242824 2023-05-07,15:53:04.000,127,11030306,12845,0,1683474783,13064.352742759998,160.820895689998,53522.29422216 2023-05-07,15:53:05.000,127,11030257,12965,0,1683474784,13065.147627339997,160.66581483000482,53522.36409336 2023-05-07,15:53:06.000,127,11030267,12885,0,1683474785,13065.962720849995,160.489586579999,53522.48986152 2023-05-07,15:53:07.000,127,11030334,12845,0,1683474786,13066.744132809989,160.2922109400024,53522.66453952001 2023-05-07,15:53:08.000,127,11030259,13245,0,1683474787,13067.464917979996,160.1300809500026,53522.69947512 2023-05-07,15:53:09.000,127,11030284,13005,0,1683474788,13068.259802559995,159.95385270000406,53522.91607584 2023-05-07,15:53:10.000,127,11030284,12925,0,1683474789,13069.101841309988,159.74942793000082,53523.104728080005 2023-05-07,15:53:11.000,127,11030278,12805,0,1683474790,13069.856308030001,159.587297940001,53523.24447048001 2023-05-07,15:53:12.000,127,11030270,13005,0,1683474791,13070.637719989994,159.45336446999863,53523.34927728 2023-05-07,15:53:13.000,127,11030246,13165,0,1683474792,13071.338296230002,159.23484144000395,53523.57286512 2023-05-07,15:53:14.000,127,11030248,12925,0,1683474793,13072.07255402,159.05156405999878,53523.81741432001 2023-05-07,15:53:15.000,127,11030258,12965,0,1683474794,13072.705767159998,158.89648319999833,53523.95715672 2023-05-07,15:53:16.000,127,11030268,12925,0,1683474795,13073.28508981999,158.72730407999916,53524.13183472001 2023-05-07,15:53:17.000,127,11030238,13205,0,1683474796,13073.857676170002,158.49468278999848,53524.36240968 2023-05-07,15:53:18.000,127,11030242,12965,0,1683474797,13074.457207759995,158.30435628000123,53524.613946000005 2023-05-07,15:53:19.000,127,11030297,13205,0,1683474798,13074.989376249992,158.0646858600012,53524.80958536 2023-05-07,15:53:20.000,127,11030236,12845,0,1683474799,13075.56869891,157.79681892000372,53525.047147440004 2023-05-07,15:53:21.000,127,11030284,13125,0,1683474800,13076.121076329997,157.5219028499996,53525.31964512 2023-05-07,15:53:22.000,127,11030249,12765,0,1683474801,13076.592618029994,157.2399376500034,53525.45938752 2023-05-07,15:53:23.000,127,11030261,13085,0,1683474802,13077.064159729991,157.00731636000273,53525.71092384001 2023-05-07,15:53:24.000,127,11030257,12845,0,1683474803,13077.502019879998,156.7676459400027,53525.89957608001 2023-05-07,15:53:25.000,127,11030251,13005,0,1683474804,13077.92640741,156.5209263900033,53526.074254080006 2023-05-07,15:53:26.000,127,11030246,13045,0,1683474805,13078.431630660001,156.31650162000005,53526.38168736001 2023-05-07,15:53:27.000,127,11030278,13005,0,1683474806,13078.822336639998,156.1261751100028,53526.57033960001 2023-05-07,15:53:28.000,127,11030269,12965,0,1683474807,13079.253460479995,155.9147012100002,53526.85681152001 2023-05-07,15:53:29.000,127,11030263,12965,0,1683474808,13079.684584319992,155.67503079000016,53527.15027056001 2023-05-07,15:53:30.000,127,11030265,12845,0,1683474809,13080.095499229988,155.43536037000013,53527.3039872 2023-05-07,15:53:31.000,127,11030275,12845,0,1683474810,13080.492941519995,155.16749343000265,53527.52757504001 2023-05-07,15:53:32.000,127,11030280,13125,0,1683474811,13080.809548090001,154.93487214000197,53527.730201520004 2023-05-07,15:53:33.000,127,11030238,12885,0,1683474812,13081.180045139998,154.6529069399985,53527.91186664001 2023-05-07,15:53:34.000,127,11030267,13045,0,1683474813,13081.415815989989,154.32159782999952,53528.05160904 2023-05-07,15:53:35.000,127,11030287,12845,0,1683474814,13081.75936779999,154.03258350000397,53528.44288776001 2023-05-07,15:53:36.000,127,11030248,13205,0,1683474815,13082.022083889991,153.70832352000434,53528.58263016001 2023-05-07,15:53:37.000,127,11030244,13125,0,1683474816,13082.345426769993,153.42635832000087,53528.82019224 2023-05-07,15:53:38.000,127,11030223,13005,0,1683474817,13082.567724999994,153.15144225000404,53529.01583160001 2023-05-07,15:53:39.000,127,11030291,12965,0,1683474818,13082.88433157,152.83423140000377,53529.21147096001 2023-05-07,15:53:40.000,127,11030212,13005,0,1683474819,13083.01905776999,152.57341358999838,53529.358200480005 2023-05-07,15:53:41.000,127,11030285,12885,0,1683474820,13083.342400649992,152.31259578000027,53529.644672400005 2023-05-07,15:53:42.000,127,11030242,13205,0,1683474821,13083.531017330002,152.03063058000407,53529.78441480001 2023-05-07,15:53:43.000,127,11030255,13085,0,1683474822,13083.800469729998,151.75571450999996,53530.00101552001 2023-05-07,15:53:44.000,127,11030282,12805,0,1683474823,13084.130548919995,151.49489670000185,53530.28748744001 2023-05-07,15:53:45.000,127,11030293,13085,0,1683474824,13084.332638219996,151.26932454000053,53530.49710104 2023-05-07,15:53:46.000,127,11030265,12965,0,1683474825,13084.554936449997,151.05080150999856,53530.59492072001 2023-05-07,15:53:47.000,127,11030268,12885,0,1683474826,13084.790707300002,150.81113108999853,53530.818508560005 2023-05-07,15:53:48.000,127,11030242,13045,0,1683474827,13084.952378739988,150.57850979999785,53530.96523808 2023-05-07,15:53:49.000,127,11030252,13245,0,1683474828,13085.046687079994,150.37408503000188,53531.09799336001 2023-05-07,15:53:50.000,127,11030288,12845,0,1683474829,13085.248776379995,150.13441461000184,53531.27965848 2023-05-07,15:53:51.000,127,11030290,13125,0,1683474830,13085.511492469996,149.93703896999796,53531.552156159996 2023-05-07,15:53:52.000,127,11030255,12845,0,1683474831,13085.652954979996,149.7114668100039,53531.7408084 2023-05-07,15:53:53.000,127,11030261,13285,0,1683474832,13085.774208559997,149.5211402999994,53531.90151216 2023-05-07,15:53:54.000,127,11030236,13085,0,1683474833,13085.895462139997,149.29556813999807,53531.98535760001 2023-05-07,15:53:55.000,127,11030313,12965,0,1683474834,13086.070606199988,148.99950468000316,53532.160035600005 2023-05-07,15:53:56.000,127,11030309,12925,0,1683474835,13086.185123469993,148.80917816999863,53532.257855280004 2023-05-07,15:53:57.000,127,11030293,13125,0,1683474836,13086.407421699994,148.52016384000308,53532.4045848 2023-05-07,15:53:58.000,127,11030278,13045,0,1683474837,13086.53541158999,148.30164081000112,53532.544327200005 2023-05-07,15:53:59.000,127,11030253,13285,0,1683474838,13086.71729195999,148.08311777999916,53532.67708248 2023-05-07,15:54:00.000,127,11030247,13085,0,1683474839,13086.973271739997,147.83639822999976,53532.92163168001 2023-05-07,15:54:01.000,127,11030281,13005,0,1683474840,13087.195569969997,147.58967868000036,53533.00547712 2023-05-07,15:54:02.000,127,11030237,12925,0,1683474841,13087.370714029988,147.3006643500048,53533.13124528 2023-05-07,15:54:03.000,127,11030252,13205,0,1683474842,13087.566067019994,147.09623958000157,53533.20111648 2023-05-07,15:54:04.000,127,11030272,13125,0,1683474843,13087.768156319995,146.84952003000217,53533.37579448001 2023-05-07,15:54:05.000,127,11030219,12885,0,1683474844,13087.96350931,146.63804612999957,53533.53649824 2023-05-07,15:54:06.000,127,11030270,13125,0,1683474845,13088.152125989996,146.3701791900021,53533.70418912 2023-05-07,15:54:07.000,127,11030268,13005,0,1683474846,13088.300324809992,146.1375579000014,53533.788034560006 2023-05-07,15:54:08.000,127,11030268,13005,0,1683474847,13088.394633149997,145.88378922000265,53533.89284136 2023-05-07,15:54:09.000,127,11030255,13045,0,1683474848,13088.495677799998,145.58772576000047,53533.99764816001 2023-05-07,15:54:10.000,127,11030298,13005,0,1683474849,13088.691030789989,145.29166229999828,53534.19328752001 2023-05-07,15:54:11.000,127,11030273,13045,0,1683474850,13088.79207543999,144.9603531899993,53534.2561716 2023-05-07,15:54:12.000,127,11030265,13125,0,1683474851,13088.87291115999,144.66428973000438,53534.35399128 2023-05-07,15:54:13.000,127,11030270,12925,0,1683474852,13088.89312008999,144.3682262700022,53534.43084960001 2023-05-07,15:54:14.000,127,11030268,13125,0,1683474853,13089.05479152999,144.07216281,53534.50072080001 2023-05-07,15:54:15.000,127,11030247,12925,0,1683474854,13089.19625403999,143.83249238999997,53534.66841168001 2023-05-07,15:54:16.000,127,11030218,12965,0,1683474855,13089.344452860001,143.53642892999778,53534.724308640005 2023-05-07,15:54:17.000,127,11030269,12845,0,1683474856,13089.519596919992,143.28970937999838,53534.843089680006 2023-05-07,15:54:18.000,127,11030290,13085,0,1683474857,13089.688004670003,143.00069505000283,53534.87103816 2023-05-07,15:54:19.000,127,11030256,13205,0,1683474858,13089.829467179989,142.7751228900015,53534.87103816 2023-05-07,15:54:20.000,127,11030249,12885,0,1683474859,13090.05850172,142.52840334000211,53535.0247548 2023-05-07,15:54:21.000,127,11030240,13005,0,1683474860,13090.23364577999,142.3169294399995,53535.11558736 2023-05-07,15:54:22.000,127,11030275,13125,0,1683474861,13090.40205353,142.04906250000204,53535.178471440006 2023-05-07,15:54:23.000,127,11030256,13165,0,1683474862,13090.583933900001,141.8446377299988,53535.29026536001 2023-05-07,15:54:24.000,127,11030211,12925,0,1683474863,13090.833177369997,141.5626725300026,53535.43000776 2023-05-07,15:54:25.000,127,11030261,12885,0,1683474864,13091.028530359989,141.36529688999872,53535.492891840004 2023-05-07,15:54:26.000,127,11030257,13125,0,1683474865,13091.183465489994,141.12562646999868,53535.5487888 2023-05-07,15:54:27.000,127,11030263,12805,0,1683474866,13091.324927999995,140.88595604999864,53535.59071152 2023-05-07,15:54:28.000,127,11030228,13045,0,1683474867,13091.39902741,140.66743302000395,53535.70949256 2023-05-07,15:54:29.000,127,11030258,13005,0,1683474868,13091.547226229995,140.4841556399988,53535.72346680001 2023-05-07,15:54:30.000,127,11030251,13245,0,1683474869,13091.722370290001,140.17399391999788,53535.90513192 2023-05-07,15:54:31.000,127,11030285,12845,0,1683474870,13091.890778039997,140.0048147999987,53535.95404176 2023-05-07,15:54:32.000,127,11030288,13045,0,1683474871,13091.985086380002,139.78629177000403,53535.995964480004 2023-05-07,15:54:33.000,127,11030238,13125,0,1683474872,13092.106339960003,139.58186700000078,53536.14968112 2023-05-07,15:54:34.000,127,11030294,13205,0,1683474873,13092.288220329989,139.38449136000418,53536.233526560005 2023-05-07,15:54:35.000,127,11030250,12765,0,1683474874,13092.315165569998,139.19416484999965,53536.2475008 2023-05-07,15:54:36.000,127,11030278,13125,0,1683474875,13092.49704594,138.98269095000433,53536.352307600006 2023-05-07,15:54:37.000,127,11030223,13045,0,1683474876,13092.604826899995,138.7923644399998,53536.401217440005 2023-05-07,15:54:38.000,127,11030281,13085,0,1683474877,13092.69913524,138.57384140999784,53536.44314016001 2023-05-07,15:54:39.000,127,11030258,12965,0,1683474878,13092.90122454,138.36941664000187,53536.49205000001 2023-05-07,15:54:40.000,127,11030214,13125,0,1683474879,13093.029214429997,138.16499186999863,53536.5269856 2023-05-07,15:54:41.000,127,11030220,12965,0,1683474880,13093.366029929988,137.96761623000202,53536.687689360006 2023-05-07,15:54:42.000,127,11030246,12965,0,1683474881,13093.547910299989,137.74909320000006,53536.806470400006 2023-05-07,15:54:43.000,127,11030242,12765,0,1683474882,13093.743263289995,137.53761930000474,53536.86935448 2023-05-07,15:54:44.000,127,11030236,12885,0,1683474883,13093.91840735,137.31909627000277,53536.834418880004 2023-05-07,15:54:45.000,127,11030280,13205,0,1683474884,13094.066606169996,137.09352411000145,53536.953199920004 2023-05-07,15:54:46.000,127,11030215,12965,0,1683474885,13094.356267499992,136.89614847000485,53537.05800672 2023-05-07,15:54:47.000,127,11030269,12965,0,1683474886,13094.497730009993,136.63533065999945,53537.13486504001 2023-05-07,15:54:48.000,127,11030283,13005,0,1683474887,13094.780655029994,136.43795502000285,53537.21871048 2023-05-07,15:54:49.000,127,11030273,13365,0,1683474888,13094.99621695,136.1982846000028,53537.239671840005 2023-05-07,15:54:50.000,127,11030262,12965,0,1683474889,13095.205042559995,135.9868107000002,53537.37242712 2023-05-07,15:54:51.000,127,11030327,13205,0,1683474890,13095.400395550001,135.81763158000103,53537.42133696 2023-05-07,15:54:52.000,127,11030284,13085,0,1683474891,13095.622693780002,135.5920594199997,53537.47024680001 2023-05-07,15:54:53.000,127,11030236,12965,0,1683474892,13095.831519389998,135.40878204000182,53537.51915664001 2023-05-07,15:54:54.000,127,11030294,13165,0,1683474893,13096.040344999994,135.1832098800005,53537.58204072 2023-05-07,15:54:55.000,127,11030231,13205,0,1683474894,13096.33674264,134.99993250000261,53537.7497316 2023-05-07,15:54:56.000,127,11030221,12805,0,1683474895,13096.599458730001,134.81665512000473,53537.86851264 2023-05-07,15:54:57.000,127,11030284,13045,0,1683474896,13096.821756960002,134.61927948000084,53537.87549976 2023-05-07,15:54:58.000,127,11030288,13205,0,1683474897,13097.077736739993,134.45714949000103,53537.980306560006 2023-05-07,15:54:59.000,127,11030260,12885,0,1683474898,13097.320243899994,134.28797037000186,53538.10607472 2023-05-07,15:55:00.000,127,11030261,13245,0,1683474899,13097.603168919995,134.11174212000333,53538.15498456 2023-05-07,15:55:01.000,127,11030298,13205,0,1683474900,13097.852412389992,133.9707595200016,53538.294726960004 2023-05-07,15:55:02.000,127,11030235,12845,0,1683474901,13098.027556449997,133.84387517999858,53538.30171408 2023-05-07,15:55:03.000,127,11030293,13205,0,1683474902,13098.317217779993,133.64649954000197,53538.413508000005 2023-05-07,15:55:04.000,127,11030239,13005,0,1683474903,13098.600142799995,133.46322216000408,53538.57421176001 2023-05-07,15:55:05.000,127,11030257,13325,0,1683474904,13098.78875947999,133.30814130000363,53538.6580572 2023-05-07,15:55:06.000,127,11030247,13125,0,1683474905,13099.125574979997,133.14601131000381,53538.762864 2023-05-07,15:55:07.000,127,11030317,13125,0,1683474906,13099.314191659993,133.0191269700008,53538.85369656 2023-05-07,15:55:08.000,127,11030288,12925,0,1683474907,13099.509544649998,132.8710952399997,53538.88164504 2023-05-07,15:55:09.000,127,11030243,13245,0,1683474908,13099.76552442999,132.73011263999797,53538.95850336001 2023-05-07,15:55:10.000,127,11030287,13245,0,1683474909,13100.021504209995,132.53273700000136,53539.10523288001 2023-05-07,15:55:11.000,127,11030248,13085,0,1683474910,13100.304429229996,132.39175439999963,53539.286898 2023-05-07,15:55:12.000,127,11030262,12885,0,1683474911,13100.519991150002,132.22962440999981,53539.30785936 2023-05-07,15:55:13.000,127,11030259,12925,0,1683474912,13100.769234619998,132.08864180999808,53539.37773056 2023-05-07,15:55:14.000,127,11030282,12685,0,1683474913,13101.10605011999,131.89126617000147,53539.55939568001 2023-05-07,15:55:15.000,127,11030307,12725,0,1683474914,13101.281194179996,131.73618531000102,53539.587344160005 2023-05-07,15:55:16.000,127,11030278,13165,0,1683474915,13101.557382890001,131.59520270999928,53539.69215096 2023-05-07,15:55:17.000,127,11030263,13125,0,1683474916,13101.793153739993,131.46126924000419,53539.78997064 2023-05-07,15:55:18.000,127,11030299,13045,0,1683474917,13101.914407319993,131.3273357700018,53539.803944880005 2023-05-07,15:55:19.000,127,11030250,13045,0,1683474918,13102.16365078999,131.17225491000136,53539.97862288 2023-05-07,15:55:20.000,127,11030240,12925,0,1683474919,13102.45331212,130.99602666000283,53540.14631376 2023-05-07,15:55:21.000,127,11030301,12965,0,1683474920,13102.621719869996,130.84799493000173,53540.23714632 2023-05-07,15:55:22.000,127,11030254,13045,0,1683474921,13102.830545479992,130.69291407000128,53540.27906904001 2023-05-07,15:55:23.000,127,11030291,13125,0,1683474922,13102.965271679997,130.5589805999989,53540.32797888001 2023-05-07,15:55:24.000,127,11030258,13165,0,1683474923,13103.174097289993,130.40389973999845,53540.44675992001 2023-05-07,15:55:25.000,127,11030265,13005,0,1683474924,13103.38292289999,130.24176974999864,53540.5795152 2023-05-07,15:55:26.000,127,11030248,13005,0,1683474925,13103.59174851,130.0514432400014,53540.67733488 2023-05-07,15:55:27.000,127,11030292,12925,0,1683474926,13103.787101499991,129.93160802999773,53540.69829624 2023-05-07,15:55:28.000,127,11030258,13245,0,1683474927,13103.995927110002,129.72718326000177,53540.82406440001 2023-05-07,15:55:29.000,127,11030290,13085,0,1683474928,13104.245170579998,129.54390588000388,53540.94983256001 2023-05-07,15:55:30.000,127,11030280,12965,0,1683474929,13104.440523569989,129.3606284999987,53541.08957496001 2023-05-07,15:55:31.000,127,11030246,13205,0,1683474930,13104.60893132,129.19144937999954,53541.15944616001 2023-05-07,15:55:32.000,127,11030246,13005,0,1683474931,13104.81102062,129.04341764999845,53541.23630448001 2023-05-07,15:55:33.000,127,11030255,13125,0,1683474932,13104.98616467999,128.8530911400012,53541.32014992 2023-05-07,15:55:34.000,127,11030296,12725,0,1683474933,13105.262353389997,128.6698137600033,53541.4179696 2023-05-07,15:55:35.000,127,11030257,13285,0,1683474934,13105.477915310003,128.5076837700035,53541.58566048 2023-05-07,15:55:36.000,127,11030259,13165,0,1683474935,13105.713686159994,128.34555378000368,53541.61360896 2023-05-07,15:55:37.000,127,11030286,13045,0,1683474936,13105.956193319995,128.23981682999874,53541.73937712001 2023-05-07,15:55:38.000,127,11030269,12965,0,1683474937,13106.08418320999,128.15522726999916,53541.77431272 2023-05-07,15:55:39.000,127,11030266,13125,0,1683474938,13106.306481439991,128.0001464099987,53541.92802936001 2023-05-07,15:55:40.000,127,11030281,13005,0,1683474939,13106.481625499997,127.85211468000489,53541.983926320005 2023-05-07,15:55:41.000,127,11030264,12965,0,1683474940,13106.676978490003,127.73227947000123,53542.08873312 2023-05-07,15:55:42.000,127,11030267,13285,0,1683474941,13106.804968379998,127.64768991000165,53542.08873312 2023-05-07,15:55:43.000,127,11030272,13045,0,1683474942,13107.00032136999,127.47851079000247,53542.22847552 2023-05-07,15:55:44.000,127,11030283,13085,0,1683474943,13107.30345531999,127.31638080000266,53542.42411488 2023-05-07,15:55:45.000,127,11030289,13205,0,1683474944,13107.45165414,127.21769298000436,53542.52892168001 2023-05-07,15:55:46.000,127,11030257,12845,0,1683474945,13107.653743440002,127.0626121200039,53542.556870160006 2023-05-07,15:55:47.000,127,11030248,13205,0,1683474946,13107.822151189997,126.90753126000345,53542.67565120001 2023-05-07,15:55:48.000,127,11030234,13125,0,1683474947,13107.923195839998,126.74540127000364,53542.75250952 2023-05-07,15:55:49.000,127,11030261,13045,0,1683474948,13108.17917561999,126.56917301999783,53542.9202004 2023-05-07,15:55:50.000,127,11030266,13085,0,1683474949,13108.26001133999,126.37884651000059,53542.8503292 2023-05-07,15:55:51.000,127,11030271,12925,0,1683474950,13108.56314528999,126.20261826000205,53542.97609736 2023-05-07,15:55:52.000,127,11030265,13085,0,1683474951,13108.859542929997,125.97704610000073,53543.22064656001 2023-05-07,15:55:53.000,127,11030258,13005,0,1683474952,13109.048159609993,125.79376872000284,53543.24160792 2023-05-07,15:55:54.000,127,11030259,13125,0,1683474953,13109.243512599998,125.61049133999768,53543.395324560006 2023-05-07,15:55:55.000,127,11030240,12965,0,1683474954,13109.384975109999,125.46245961000386,53543.395324560006 2023-05-07,15:55:56.000,127,11030269,13085,0,1683474955,13109.60727334,125.28623135999806,53543.444234400005 2023-05-07,15:55:57.000,127,11030261,13125,0,1683474956,13109.836307879996,125.11705223999888,53543.59795104 2023-05-07,15:55:58.000,127,11030246,13165,0,1683474957,13110.031660870001,124.933774860001,53543.660835120005 2023-05-07,15:55:59.000,127,11030255,12925,0,1683474958,13110.233750170002,124.74344835000375,53543.72371920001 2023-05-07,15:56:00.000,127,11030299,13125,0,1683474959,13110.476257329989,124.58131836000393,53543.898397200006 2023-05-07,15:56:01.000,127,11030268,13005,0,1683474960,13110.664874009999,124.39804097999877,53543.96826840001 2023-05-07,15:56:02.000,127,11030313,13165,0,1683474961,13110.853490689995,124.22181273000024,53544.08006232 2023-05-07,15:56:03.000,127,11030224,12925,0,1683474962,13110.954535339995,124.0949283900045,53544.13595928001 2023-05-07,15:56:04.000,127,11030281,12925,0,1683474963,13111.183569879991,123.93279840000469,53544.27570168001 2023-05-07,15:56:05.000,127,11030273,13165,0,1683474964,13111.338505009997,123.82001232000039,53544.35954712 2023-05-07,15:56:06.000,127,11030248,13005,0,1683474965,13111.540594309998,123.62263668000378,53544.4573668 2023-05-07,15:56:07.000,127,11030257,12965,0,1683474966,13111.655111579988,123.55919451000227,53544.50627664 2023-05-07,15:56:08.000,127,11030313,13045,0,1683474967,13111.830255639994,123.4252610399999,53544.55518648 2023-05-07,15:56:09.000,127,11030265,12925,0,1683474968,13112.032344939995,123.31247496000287,53544.69492888 2023-05-07,15:56:10.000,127,11030276,12925,0,1683474969,13112.18054375999,123.22788540000329,53544.7717872 2023-05-07,15:56:11.000,127,11030240,13125,0,1683474970,13112.26811579,123.18559061999986,53544.86960688 2023-05-07,15:56:12.000,127,11030269,13045,0,1683474971,13112.429787230001,123.07280454000283,53544.93947808 2023-05-07,15:56:13.000,127,11030260,13045,0,1683474972,13112.476941399997,123.05870628000412,53545.0163364 2023-05-07,15:56:14.000,127,11030272,13005,0,1683474973,13112.591458670002,122.9318219400011,53545.06524624001 2023-05-07,15:56:15.000,127,11030284,12765,0,1683474974,13112.712712250002,122.88247802999831,53545.16306592001 2023-05-07,15:56:16.000,127,11030266,12885,0,1683474975,13112.874383689988,122.74149543000385,53545.31678256 2023-05-07,15:56:17.000,127,11030299,12965,0,1683474976,13112.982164649999,122.64280760999827,53545.386653760004 2023-05-07,15:56:18.000,127,11030275,12965,0,1683474977,13113.049527749994,122.55116891999933,53545.40062800001 2023-05-07,15:56:19.000,127,11030238,12925,0,1683474978,13113.12362716,122.4383828400023,53545.5403704 2023-05-07,15:56:20.000,127,11030276,12925,0,1683474979,13113.23814442999,122.31854762999865,53545.56133176 2023-05-07,15:56:21.000,127,11030241,12765,0,1683474980,13113.29877121999,122.21985981000034,53545.6102416 2023-05-07,15:56:22.000,127,11030267,12965,0,1683474981,13113.44023372999,122.0929754700046,53545.71504840001 2023-05-07,15:56:23.000,127,11030265,13285,0,1683474982,13113.514333139996,122.01543504000438,53545.73600976001 2023-05-07,15:56:24.000,127,11030243,13125,0,1683474983,13113.601905169991,121.89559983000072,53545.791906720005 2023-05-07,15:56:25.000,127,11030272,12845,0,1683474984,13113.723158749992,121.83215765999921,53545.910687760006 2023-05-07,15:56:26.000,127,11030243,13245,0,1683474985,13113.790521850002,121.72642071000155,53545.95261048001 2023-05-07,15:56:27.000,127,11030288,13085,0,1683474986,13113.803994469992,121.67707679999876,53546.008507440005 2023-05-07,15:56:28.000,127,11030268,12965,0,1683474987,13113.837676019997,121.59953636999853,53546.00152032001 2023-05-07,15:56:29.000,127,11030271,13085,0,1683474988,13113.925248049993,121.60658549999789,53546.0644044 2023-05-07,15:56:30.000,127,11030276,13125,0,1683474989,13113.958929599998,121.51494680999895,53546.127288480006 2023-05-07,15:56:31.000,127,11030270,12805,0,1683474990,13114.033029009988,121.50789767999959,53546.23908240001 2023-05-07,15:56:32.000,127,11030284,13045,0,1683474991,13114.059974249998,121.45855377000407,53546.31594072001 2023-05-07,15:56:33.000,127,11030257,13085,0,1683474992,13114.039765319998,121.47265203000279,53546.30196648 2023-05-07,15:56:34.000,127,11030243,12925,0,1683474993,13113.992611150003,121.43740637999872,53546.28799224001 2023-05-07,15:56:35.000,127,11030291,13085,0,1683474994,13114.006083769993,121.43740637999872,53546.49061872 2023-05-07,15:56:36.000,127,11030200,12805,0,1683474995,13113.979138529998,121.37396421000449,53546.42773464 2023-05-07,15:56:37.000,127,11030225,13125,0,1683474996,13114.012820079988,121.41625899000064,53546.49061872 2023-05-07,15:56:38.000,127,11030303,13085,0,1683474997,13113.945456979993,121.39511160000256,53546.48363160001 2023-05-07,15:56:39.000,127,11030284,12925,0,1683474998,13113.918511739997,121.38101334000385,53546.53254144001 2023-05-07,15:56:40.000,127,11030281,12965,0,1683474999,13113.972402220003,121.40920986000128,53546.581451280006 2023-05-07,15:56:41.000,127,11030296,13005,0,1683475000,13113.992611150003,121.40920986000128,53546.61638688 2023-05-07,15:56:42.000,127,11030295,12965,0,1683475001,13114.033029009988,121.42330812,53546.6583096 2023-05-07,15:56:43.000,127,11030292,13045,0,1683475002,13114.012820079988,121.45855377000407,53546.679270960005 2023-05-07,15:56:44.000,127,11030254,13245,0,1683475003,13113.958929599998,121.48675029000151,53546.66529672 2023-05-07,15:56:45.000,127,11030263,13005,0,1683475004,13113.938720669998,121.51494680999895,53546.68625808 2023-05-07,15:56:46.000,127,11030234,12765,0,1683475005,13113.958929599998,121.5219959399983,53546.73516792 2023-05-07,15:56:47.000,127,11030218,13205,0,1683475006,13113.992611150003,121.59248723999917,53546.72119368001 2023-05-07,15:56:48.000,127,11030311,13285,0,1683475007,13114.033029009988,121.59248723999917,53546.7631164 2023-05-07,15:56:49.000,127,11030270,13005,0,1683475008,13114.086919489993,121.6700276699994,53546.88888456001 2023-05-07,15:56:50.000,127,11030225,13325,0,1683475009,13114.086919489993,121.66297854000004,53546.86792320001 2023-05-07,15:56:51.000,127,11030297,13285,0,1683475010,13114.019556389998,121.6347820200026,53546.916833040006 2023-05-07,15:56:52.000,127,11030300,12965,0,1683475011,13113.999347459998,121.69117506000475,53546.82600048 2023-05-07,15:56:53.000,127,11030229,12965,0,1683475012,13113.999347459998,121.71232245000283,53546.85394896 2023-05-07,15:56:54.000,127,11030295,13005,0,1683475013,13114.019556389998,121.71232245000283,53546.846961840005 2023-05-07,15:56:55.000,127,11030266,13005,0,1683475014,13114.053237939988,121.74756809999963,53546.895871680004 2023-05-07,15:56:56.000,127,11030227,13205,0,1683475015,13114.059974249998,121.69117506000475,53546.88888456001 2023-05-07,15:56:57.000,127,11030210,13285,0,1683475016,13114.026292699993,121.70527332000347,53546.90984592001 2023-05-07,15:56:58.000,127,11030258,13085,0,1683475017,13113.985874839993,121.73346984000091,53546.93080728 2023-05-07,15:56:59.000,127,11030274,12965,0,1683475018,13114.053237939988,121.74756809999963,53546.93080728 2023-05-07,15:57:00.000,127,11030238,12965,0,1683475019,13114.012820079988,121.74756809999963,53546.95176864 2023-05-07,15:57:01.000,127,11030277,13005,0,1683475020,13114.019556389998,121.76166635999834,53546.93080728 2023-05-07,15:57:02.000,127,11030270,12965,0,1683475021,13113.985874839993,121.7687154899977,53546.82600048 2023-05-07,15:57:03.000,127,11030255,12885,0,1683475022,13113.958929599998,121.80396114000177,53546.86792320001 2023-05-07,15:57:04.000,127,11030270,13085,0,1683475023,13114.033029009988,121.82510852999985,53546.965742880006 2023-05-07,15:57:05.000,127,11030260,13005,0,1683475024,13113.958929599998,121.881501570002,53546.92382016 2023-05-07,15:57:06.000,127,11030279,13085,0,1683475025,13114.006083769993,121.86740331000328,53546.93779440001 2023-05-07,15:57:07.000,127,11030265,13165,0,1683475026,13113.945456979993,121.92379634999816,53546.90984592001 2023-05-07,15:57:08.000,127,11030292,12925,0,1683475027,13113.871357570002,121.94494374000351,53546.85394896 2023-05-07,15:57:09.000,127,11030267,13045,0,1683475028,13113.830939710002,122.01543504000438,53546.86792320001 2023-05-07,15:57:10.000,127,11030267,13005,0,1683475029,13113.830939710002,122.0929754700046,53546.87491032 2023-05-07,15:57:11.000,127,11030242,12845,0,1683475030,13113.777049229997,122.1282211200014,53546.90984592001 2023-05-07,15:57:12.000,127,11030280,13005,0,1683475031,13113.743367679992,122.24100719999842,53546.82600048 2023-05-07,15:57:13.000,127,11030258,13125,0,1683475032,13113.669268270001,122.30444936999993,53546.7631164 2023-05-07,15:57:14.000,127,11030284,13205,0,1683475033,13113.702949819992,122.40313718999823,53546.85394896 2023-05-07,15:57:15.000,127,11030270,12845,0,1683475034,13113.628850410001,122.46657935999974,53546.7631164 2023-05-07,15:57:16.000,127,11030282,13045,0,1683475035,13113.54801469,122.57231631000468,53546.728180800004 2023-05-07,15:57:17.000,127,11030318,13125,0,1683475036,13113.54801469,122.66395500000363,53546.749142160006 2023-05-07,15:57:18.000,127,11030281,13045,0,1683475037,13113.46717897,122.78379021,53546.679270960005 2023-05-07,15:57:19.000,127,11030258,13045,0,1683475038,13113.39981586999,122.88952715999767,53546.70023232001 2023-05-07,15:57:20.000,127,11030271,12965,0,1683475039,13113.48065158999,123.00231324000197,53546.777090640004 2023-05-07,15:57:21.000,127,11030215,13045,0,1683475040,13113.453706349996,123.08690280000155,53546.74215504001 2023-05-07,15:57:22.000,127,11030267,13125,0,1683475041,13113.46717897,123.15034497000306,53546.74215504001 2023-05-07,15:57:23.000,127,11030249,12885,0,1683475042,13113.33918907999,123.2772293099988,53546.66529672 2023-05-07,15:57:24.000,127,11030265,13205,0,1683475043,13113.33918907999,123.37591713000438,53546.679270960005 2023-05-07,15:57:25.000,127,11030301,13365,0,1683475044,13113.34592539,123.47460495000269,53546.70023232001 2023-05-07,15:57:26.000,127,11030270,13245,0,1683475045,13113.332452769995,123.61558755000442,53546.6932452 2023-05-07,15:57:27.000,127,11030293,12925,0,1683475046,13113.292034909995,123.700177110004,53546.679270960005 2023-05-07,15:57:28.000,127,11030275,13085,0,1683475047,13113.23814442999,123.84115970999846,53546.62337400001 2023-05-07,15:57:29.000,127,11030288,12965,0,1683475048,13113.21793549999,123.93984753000404,53546.5884384 2023-05-07,15:57:30.000,127,11030339,13085,0,1683475049,13113.20446288,124.04558448000171,53546.57446416001 2023-05-07,15:57:31.000,127,11030315,12725,0,1683475050,13113.15730870999,124.15132142999937,53546.581451280006 2023-05-07,15:57:32.000,127,11030269,12925,0,1683475051,13113.083209299999,124.29935316000046,53546.581451280006 2023-05-07,15:57:33.000,127,11030269,13005,0,1683475052,13113.009109889994,124.41918837000412,53546.50459296001 2023-05-07,15:57:34.000,127,11030290,13285,0,1683475053,13112.988900959994,124.55312183999922,53546.52555432 2023-05-07,15:57:35.000,127,11030276,13005,0,1683475054,13112.955219409989,124.67295705000288,53546.5185672 2023-05-07,15:57:36.000,127,11030281,12845,0,1683475055,13112.955219409989,124.7857431299999,53546.59542552 2023-05-07,15:57:37.000,127,11030256,12965,0,1683475056,13112.867647379993,124.87738181999885,53546.5185672 2023-05-07,15:57:38.000,127,11030261,12965,0,1683475057,13112.820493209998,125.0324626799993,53546.462670240006 2023-05-07,15:57:39.000,127,11030266,13045,0,1683475058,13112.780075349998,125.1452487600036,53546.441708880004 2023-05-07,15:57:40.000,127,11030243,13285,0,1683475059,13112.699239629997,125.27213309999934,53546.39978616 2023-05-07,15:57:41.000,127,11030239,13045,0,1683475060,13112.591458670002,125.43426308999915,53546.35087632 2023-05-07,15:57:42.000,127,11030269,12925,0,1683475061,13112.463468779992,125.60344220999832,53546.3089536 2023-05-07,15:57:43.000,127,11030232,12765,0,1683475062,13112.416314609996,125.7373756800007,53546.32991496 2023-05-07,15:57:44.000,127,11030248,12925,0,1683475063,13112.416314609996,125.87835828000243,53546.413760400006 2023-05-07,15:57:45.000,127,11030247,13245,0,1683475064,13112.342215199991,126.00524261999817,53546.3788248 2023-05-07,15:57:46.000,127,11030240,12885,0,1683475065,13112.234434239996,126.1462252199999,53546.274018000004 2023-05-07,15:57:47.000,127,11030292,13165,0,1683475066,13112.10644435,126.2590113000042,53546.225108160004 2023-05-07,15:57:48.000,127,11030286,12805,0,1683475067,13111.991927079995,126.42819042000338,53546.26703088001 2023-05-07,15:57:49.000,127,11030253,12845,0,1683475068,13111.884146119999,126.57622215000447,53546.18318544 2023-05-07,15:57:50.000,127,11030223,13125,0,1683475069,13111.816783019989,126.70310649000021,53546.12030136001 2023-05-07,15:57:51.000,127,11030292,13285,0,1683475070,13111.756156229989,126.87933473999874,53546.15523696 2023-05-07,15:57:52.000,127,11030260,12685,0,1683475071,13111.675320509989,126.98507169000368,53546.18318544 2023-05-07,15:57:53.000,127,11030275,13285,0,1683475072,13111.567539549993,127.12605428999814,53546.127288480006 2023-05-07,15:57:54.000,127,11030301,13165,0,1683475073,13111.426077039992,127.3093316700033,53546.07139152001 2023-05-07,15:57:55.000,127,11030300,13045,0,1683475074,13111.345241319992,127.43621600999904,53546.057417280004 2023-05-07,15:57:56.000,127,11030270,12845,0,1683475075,13111.264405599992,127.57719861000078,53546.02248168 2023-05-07,15:57:57.000,127,11030263,13205,0,1683475076,13111.149888330001,127.71818121000251,53545.96658472 2023-05-07,15:57:58.000,127,11030269,13085,0,1683475077,13111.02863475,127.87326207000297,53545.93164912001 2023-05-07,15:57:59.000,127,11030271,12965,0,1683475078,13110.954535339995,127.97899902000063,53545.88273928001 2023-05-07,15:58:00.000,127,11030277,13125,0,1683475079,13110.94779903,128.15522726999916,53545.889726400004 2023-05-07,15:58:01.000,127,11030281,12805,0,1683475080,13110.893908549995,128.2116203100013,53545.89671352 2023-05-07,15:58:02.000,127,11030247,13005,0,1683475081,13110.76591866,128.3596520400024,53545.78491960001 2023-05-07,15:58:03.000,127,11030289,13045,0,1683475082,13110.63792876999,128.47243811999942,53545.722035520004 2023-05-07,15:58:04.000,127,11030288,13005,0,1683475083,13110.597510909989,128.58522420000372,53545.68709992 2023-05-07,15:58:05.000,127,11030235,13125,0,1683475084,13110.462784709998,128.74735419000353,53545.69408704001 2023-05-07,15:58:06.000,127,11030263,13245,0,1683475085,13110.368476369993,128.88128765999863,53545.64517720001 2023-05-07,15:58:07.000,127,11030241,12925,0,1683475086,13110.227013859992,129.04341764999845,53545.56133176 2023-05-07,15:58:08.000,127,11030269,13125,0,1683475087,13110.173123380002,129.17030199000146,53545.54735752001 2023-05-07,15:58:09.000,127,11030261,13045,0,1683475088,13110.119232899997,129.29718633000448,53545.51242192 2023-05-07,15:58:10.000,127,11030298,13045,0,1683475089,13110.038397179997,129.43816892999894,53545.52639616001 2023-05-07,15:58:11.000,127,11030329,12805,0,1683475090,13109.997979319996,129.5580041400026,53545.4704992 2023-05-07,15:58:12.000,127,11030265,13005,0,1683475091,13109.89019836,129.69898674000433,53545.35171816 2023-05-07,15:58:13.000,127,11030272,12885,0,1683475092,13109.795890019996,129.8399693399988,53545.32376968 2023-05-07,15:58:14.000,127,11030278,13005,0,1683475093,13109.66116381999,129.95980455000245,53545.24691136 2023-05-07,15:58:15.000,127,11030304,13045,0,1683475094,13109.70158167999,130.10078715000418,53545.2958212 2023-05-07,15:58:16.000,127,11030269,13285,0,1683475095,13109.634218579995,130.248818879998,53545.31678256 2023-05-07,15:58:17.000,127,11030242,12965,0,1683475096,13109.54664655,130.3968506099991,53545.30979544001 2023-05-07,15:58:18.000,127,11030243,13205,0,1683475097,13109.411920349994,130.53078408000147,53545.19800152 2023-05-07,15:58:19.000,127,11030204,13165,0,1683475098,13109.378238799989,130.66471755000384,53545.24691136 2023-05-07,15:58:20.000,127,11030296,13085,0,1683475099,13109.297403079989,130.82684754000366,53545.18402728 2023-05-07,15:58:21.000,127,11030274,13125,0,1683475100,13109.243512599998,130.94668275000004,53545.0862076 2023-05-07,15:58:22.000,127,11030281,13205,0,1683475101,13109.142467949998,131.1017636100005,53545.03729776 2023-05-07,15:58:23.000,127,11030277,13125,0,1683475102,13109.102050089998,131.24979534000158,53544.9814008 2023-05-07,15:58:24.000,127,11030230,13085,0,1683475103,13109.122259019998,131.3625814199986,53545.00934928 2023-05-07,15:58:25.000,127,11030250,12965,0,1683475104,13109.048159609993,131.46126924000419,53544.94646520001 2023-05-07,15:58:26.000,127,11030291,13125,0,1683475105,13109.007741749992,131.63044836000336,53544.93947808 2023-05-07,15:58:27.000,127,11030262,12965,0,1683475106,13108.913433410002,131.75028356999974,53544.89755536001 2023-05-07,15:58:28.000,127,11030281,13125,0,1683475107,13108.805652449992,131.89831530000083,53544.79274856 2023-05-07,15:58:29.000,127,11030274,12925,0,1683475108,13108.771970900001,132.06749442,53544.7717872 2023-05-07,15:58:30.000,127,11030254,12805,0,1683475109,13108.718080419996,132.15913310999895,53544.736851600006 2023-05-07,15:58:31.000,127,11030254,12925,0,1683475110,13108.67092625,132.29306658000132,53544.7717872 2023-05-07,15:58:32.000,127,11030282,13285,0,1683475111,13108.60356314999,132.43404918000306,53544.715890240004 2023-05-07,15:58:33.000,127,11030264,13085,0,1683475112,13108.536200049995,132.53273700000136,53544.70890312001 2023-05-07,15:58:34.000,127,11030290,13005,0,1683475113,13108.475573259995,132.6102774300016,53544.67396752 2023-05-07,15:58:35.000,127,11030235,12885,0,1683475114,13108.32063812999,132.74421090000396,53544.52025088001 2023-05-07,15:58:36.000,127,11030276,13125,0,1683475115,13108.30716551,132.81470220000483,53544.56217360001 2023-05-07,15:58:37.000,127,11030304,13285,0,1683475116,13108.26001133999,132.9345374100012,53544.47832816 2023-05-07,15:58:38.000,127,11030267,13285,0,1683475117,13108.152230379994,133.02617610000016,53544.43640544 2023-05-07,15:58:39.000,127,11030272,13125,0,1683475118,13108.125285139999,133.13191304999782,53544.380508480004 2023-05-07,15:58:40.000,127,11030273,13005,0,1683475119,13108.078130969989,133.21650261000468,53544.4573668 2023-05-07,15:58:41.000,127,11030270,12965,0,1683475120,13108.030976799993,133.3645343399985,53544.401469840006 2023-05-07,15:58:42.000,127,11030230,13125,0,1683475121,13107.977086319988,133.49141868000152,53544.35256000001 2023-05-07,15:58:43.000,127,11030232,12685,0,1683475122,13107.862569049998,133.6112538899979,53544.2477532 2023-05-07,15:58:44.000,127,11030262,12925,0,1683475123,13107.822151189997,133.69584345000476,53544.282688800005 2023-05-07,15:58:45.000,127,11030258,13245,0,1683475124,13107.774997020002,133.83682604999922,53544.177881999996 2023-05-07,15:58:46.000,127,11030267,12925,0,1683475125,13107.761524399997,133.94256300000416,53544.233778960006 2023-05-07,15:58:47.000,127,11030225,12925,0,1683475126,13107.721106539997,134.04829995000182,53544.177881999996 2023-05-07,15:58:48.000,127,11030278,13205,0,1683475127,13107.687424989992,134.15403689999948,53544.114997920005 2023-05-07,15:58:49.000,127,11030215,12925,0,1683475128,13107.700897609997,134.30206863000058,53544.13595928001 2023-05-07,15:58:50.000,127,11030252,13285,0,1683475129,13107.593116650001,134.39370731999952,53544.13595928001 2023-05-07,15:58:51.000,127,11030283,13285,0,1683475130,13107.613325580001,134.5276407900019,53544.10102368 2023-05-07,15:58:52.000,127,11030289,13245,0,1683475131,13107.545962479991,134.68272165000235,53544.03813960001 2023-05-07,15:58:53.000,127,11030260,13405,0,1683475132,13107.505544619991,134.79550772999937,53543.96826840001 2023-05-07,15:58:54.000,127,11030291,13165,0,1683475133,13107.525753549991,134.89419554999768,53544.03115248 2023-05-07,15:58:55.000,127,11030266,12925,0,1683475134,13107.512280930001,135.04927640999813,53544.05211384 2023-05-07,15:58:56.000,127,11030308,13085,0,1683475135,13107.478599379996,135.16206249000243,53544.045126720004 2023-05-07,15:58:57.000,127,11030280,12965,0,1683475136,13107.424708899991,135.28894682999817,53543.996216880005 2023-05-07,15:58:58.000,127,11030272,13125,0,1683475137,13107.444917829991,135.38763465000375,53543.98224264 2023-05-07,15:58:59.000,127,11030276,13125,0,1683475138,13107.424708899991,135.58501029000035,53543.94031992001 2023-05-07,15:59:00.000,127,11030322,13085,0,1683475139,13107.26977377,135.65550159000122,53543.81455176 2023-05-07,15:59:01.000,127,11030298,12965,0,1683475140,13107.2899827,135.79648419000296,53543.89141008001 2023-05-07,15:59:02.000,127,11030262,12885,0,1683475141,13107.2899827,135.9515650500034,53543.80756464 2023-05-07,15:59:03.000,127,11030258,13005,0,1683475142,13107.256301149995,136.0854985199985,53543.828526000005 2023-05-07,15:59:04.000,127,11030278,12885,0,1683475143,13107.316927939995,136.1700880799981,53543.89141008001 2023-05-07,15:59:05.000,127,11030249,13285,0,1683475144,13107.296719009995,136.30402155000047,53543.88442296 2023-05-07,15:59:06.000,127,11030296,13125,0,1683475145,13107.31019163,136.41680763000477,53543.87044872001 2023-05-07,15:59:07.000,127,11030244,13125,0,1683475146,13107.26977377,136.53664284000115,53543.81455176 2023-05-07,15:59:08.000,127,11030309,13205,0,1683475147,13107.18220173999,136.66352718000417,53543.74468056 2023-05-07,15:59:09.000,127,11030279,12965,0,1683475148,13107.215883289995,136.7904115199999,53543.71673208 2023-05-07,15:59:10.000,127,11030282,13005,0,1683475149,13107.18220173999,136.89614847000485,53543.69577072 2023-05-07,15:59:11.000,127,11030280,13205,0,1683475150,13107.24282852999,137.04418019999866,53543.709744960004 2023-05-07,15:59:12.000,127,11030269,13205,0,1683475151,13107.256301149995,137.16401541000232,53543.68179648001 2023-05-07,15:59:13.000,127,11030275,12925,0,1683475152,13107.28324638999,137.26270323000062,53543.730706320006 2023-05-07,15:59:14.000,127,11030289,13205,0,1683475153,13107.26977377,137.31204714000341,53543.69577072 2023-05-07,15:59:15.000,127,11030289,12805,0,1683475154,13107.24956484,137.44598060999851,53543.62589952 2023-05-07,15:59:16.000,127,11030290,12885,0,1683475155,13107.31019163,137.5587666900028,53543.70275784001 2023-05-07,15:59:17.000,127,11030262,13245,0,1683475156,13107.36408210999,137.6786018999992,53543.674809359996 2023-05-07,15:59:18.000,127,11030261,13125,0,1683475157,13107.32366424999,137.75614232999942,53543.674809359996 2023-05-07,15:59:19.000,127,11030319,12845,0,1683475158,13107.36408210999,137.89712493000116,53543.63288664001 2023-05-07,15:59:20.000,127,11030232,12845,0,1683475159,13107.485335689991,137.96761623000202,53543.72371920001 2023-05-07,15:59:21.000,127,11030252,13005,0,1683475160,13107.478599379996,138.1015497000044,53543.6887836 2023-05-07,15:59:22.000,127,11030293,13085,0,1683475161,13107.552698790001,138.18613926000398,53543.71673208 2023-05-07,15:59:23.000,127,11030225,13245,0,1683475162,13107.539226169996,138.298925340001,53543.63987376 2023-05-07,15:59:24.000,127,11030304,13045,0,1683475163,13107.620061889997,138.37646577000123,53543.68179648001 2023-05-07,15:59:25.000,127,11030229,13125,0,1683475164,13107.700897609997,138.48925184999825,53543.66782224 2023-05-07,15:59:26.000,127,11030246,12845,0,1683475165,13107.761524399997,138.58793967000383,53543.6887836 2023-05-07,15:59:27.000,127,11030297,13005,0,1683475166,13107.788469639992,138.72187313999893,53543.611925280005 2023-05-07,15:59:28.000,127,11030282,13205,0,1683475167,13107.842360119997,138.8205609600045,53543.63288664001 2023-05-07,15:59:29.000,127,11030245,12925,0,1683475168,13107.963613699998,138.9051505200041,53543.730706320006 2023-05-07,15:59:30.000,127,11030307,12925,0,1683475169,13108.004031559998,139.0038383400024,53543.75166768001 2023-05-07,15:59:31.000,127,11030240,13205,0,1683475170,13108.044449419998,139.11662441999943,53543.6887836 2023-05-07,15:59:32.000,127,11030277,13045,0,1683475171,13108.111812519994,139.20826310999837,53543.779616160005 2023-05-07,15:59:33.000,127,11030279,12925,0,1683475172,13108.064658349998,139.36334396999882,53543.6189124 2023-05-07,15:59:34.000,127,11030264,13045,0,1683475173,13108.19938454999,139.4338352699997,53543.69577072 2023-05-07,15:59:35.000,127,11030236,13085,0,1683475174,13108.28695658,139.4972774400012,53543.69577072 2023-05-07,15:59:36.000,127,11030275,13005,0,1683475175,13108.374528609995,139.57481787000143,53543.7586548 2023-05-07,15:59:37.000,127,11030241,12965,0,1683475176,13108.44862802,139.65235830000165,53543.7586548 2023-05-07,15:59:38.000,127,11030260,12965,0,1683475177,13108.495782189995,139.7087513400038,53543.78660328 2023-05-07,15:59:39.000,127,11030278,13045,0,1683475178,13108.5698816,139.81448829000146,53543.73769344 2023-05-07,15:59:40.000,127,11030256,12765,0,1683475179,13108.596826839996,139.88497959000233,53543.7586548 2023-05-07,15:59:41.000,127,11030294,13085,0,1683475180,13108.67092625,139.93432349999784,53543.77262904001 2023-05-07,15:59:42.000,127,11030255,13165,0,1683475181,13108.751761970001,139.96252002000256,53543.73769344 2023-05-07,15:59:43.000,127,11030282,13125,0,1683475182,13108.859542929997,140.0541587100015,53543.82153888001 2023-05-07,15:59:44.000,127,11030266,12965,0,1683475183,13108.967323889992,140.08235522999894,53543.89141008001 2023-05-07,15:59:45.000,127,11030288,13125,0,1683475184,13109.048159609993,140.14579740000045,53543.877435840004 2023-05-07,15:59:46.000,127,11030275,13165,0,1683475185,13109.115522710003,140.19514131000324,53543.85647448 2023-05-07,15:59:47.000,127,11030276,13045,0,1683475186,13109.108786399993,140.27268174000346,53543.85647448 2023-05-07,15:59:48.000,127,11030219,13085,0,1683475187,13109.149204259993,140.31497651999962,53543.82153888001 2023-05-07,15:59:49.000,127,11030267,12965,0,1683475188,13109.236776289988,140.41366433999792,53543.877435840004 2023-05-07,15:59:50.000,127,11030228,13165,0,1683475189,13109.304139389998,140.43481173000328,53543.87044872001 2023-05-07,15:59:51.000,127,11030245,13125,0,1683475190,13109.452338209994,140.4841556399988,53543.94031992001 2023-05-07,15:59:52.000,127,11030271,13125,0,1683475191,13109.56011916999,140.53349955000158,53543.95429416 2023-05-07,15:59:53.000,127,11030252,12925,0,1683475192,13109.60053702999,140.58284346000437,53543.95429416 2023-05-07,15:59:54.000,127,11030322,12925,0,1683475193,13109.68810906,140.63218736999988,53544.03813960001 2023-05-07,15:59:55.000,127,11030296,12885,0,1683475194,13109.70831799,140.6956295400014,53543.96826840001 2023-05-07,15:59:56.000,127,11030279,12965,0,1683475195,13109.795890019996,140.7590717100029,53544.010191119996 2023-05-07,15:59:57.000,127,11030262,13125,0,1683475196,13109.84304418999,140.82956301000377,53544.045126720004 2023-05-07,15:59:58.000,127,11030307,13125,0,1683475197,13109.957561459996,140.82956301000377,53544.10801080001 2023-05-07,15:59:59.000,127,11030263,13245,0,1683475198,13110.024924559992,140.9212017000027,53544.05910096001 2023-05-07,16:00:00.000,127,11030274,13005,0,1683475199,13110.125969209992,140.96349647999887,53544.066088080006 2023-05-07,16:00:01.000,127,11030262,13125,0,1683475200,13110.227013859992,141.02693865000037,53544.163907760005 2023-05-07,16:00:02.000,127,11030257,13005,0,1683475201,13110.301113269998,141.08333169000252,53544.18486912001 2023-05-07,16:00:03.000,127,11030302,13005,0,1683475202,13110.429103159993,141.09038082000188,53544.18486912001 2023-05-07,16:00:04.000,127,11030234,13085,0,1683475203,13110.523411499998,141.13972473000467,53544.212817600004 2023-05-07,16:00:05.000,127,11030278,12965,0,1683475204,13110.577301979989,141.19611776999955,53544.17089488 2023-05-07,16:00:06.000,127,11030318,13005,0,1683475205,13110.75918234999,141.2031668999989,53544.2477532 2023-05-07,16:00:07.000,127,11030276,13165,0,1683475206,13110.82654545,141.2666090700004,53544.26871456 2023-05-07,16:00:08.000,127,11030290,13045,0,1683475207,13110.914117479995,141.30185472000448,53544.331598640005 2023-05-07,16:00:09.000,127,11030250,12885,0,1683475208,13111.00168950999,141.37234601999808,53544.31063728 2023-05-07,16:00:10.000,127,11030266,12765,0,1683475209,13111.163360949991,141.42168993000087,53544.39448272001 2023-05-07,16:00:11.000,127,11030291,13245,0,1683475210,13111.284614529992,141.45693557999766,53544.46435392 2023-05-07,16:00:12.000,127,11030297,13285,0,1683475211,13111.358713939997,141.52037774999917,53544.47134104001 2023-05-07,16:00:13.000,127,11030291,13085,0,1683475212,13111.372186560002,141.57677079000132,53544.44339256001 2023-05-07,16:00:14.000,127,11030232,13125,0,1683475213,13111.486703829993,141.63316383000347,53544.4573668 2023-05-07,16:00:15.000,127,11030270,12965,0,1683475214,13111.587748479993,141.68250773999898,53544.65999328001 2023-05-07,16:00:16.000,127,11030274,12845,0,1683475215,13111.675320509989,141.77414642999793,53544.63903192001 2023-05-07,16:00:17.000,127,11030257,12885,0,1683475216,13111.783101469999,141.81644121000136,53544.65999328001 2023-05-07,16:00:18.000,127,11030269,13285,0,1683475217,13111.816783019989,141.8446377299988,53544.64601904 2023-05-07,16:00:19.000,127,11030257,13085,0,1683475218,13111.96498184,141.87988338000287,53544.70890312001 2023-05-07,16:00:20.000,127,11030269,12925,0,1683475219,13112.052553869995,141.90103077000094,53544.69492888 2023-05-07,16:00:21.000,127,11030258,12845,0,1683475220,13112.16707114,141.92922728999838,53544.77877432001 2023-05-07,16:00:22.000,127,11030280,12965,0,1683475221,13112.207489,141.93627641999774,53544.82069704 2023-05-07,16:00:23.000,127,11030303,13125,0,1683475222,13112.335478889996,141.97857120000117,53544.87659400001 2023-05-07,16:00:24.000,127,11030292,13005,0,1683475223,13112.497150329997,141.9926694599999,53544.96742656 2023-05-07,16:00:25.000,127,11030239,13125,0,1683475224,13112.631876530002,141.98562033000053,53544.99537504001 2023-05-07,16:00:26.000,127,11030267,12965,0,1683475225,13112.746393799993,142.0208659800046,53545.03729776 2023-05-07,16:00:27.000,127,11030215,12885,0,1683475226,13112.786811659993,142.0913572799982,53545.02332352001 2023-05-07,16:00:28.000,127,11030211,13085,0,1683475227,13112.908065239993,142.12660293000226,53545.072233360006 2023-05-07,16:00:29.000,127,11030252,13085,0,1683475228,13113.029318819994,142.16889770999842,53545.170053040005 2023-05-07,16:00:30.000,127,11030264,12925,0,1683475229,13113.190990259995,142.19004510000377,53545.218962880004 2023-05-07,16:00:31.000,127,11030250,13325,0,1683475230,13113.32571646,142.267585530004,53545.30979544001 2023-05-07,16:00:32.000,127,11030291,12885,0,1683475231,13113.44697004,142.253487269998,53545.337743920005 2023-05-07,16:00:33.000,127,11030285,13125,0,1683475232,13113.622114099991,142.30988031000015,53545.407615120006 2023-05-07,16:00:34.000,127,11030258,12925,0,1683475233,13113.857884949997,142.32397856999887,53545.48447344 2023-05-07,16:00:35.000,127,11030265,13005,0,1683475234,13113.965665909993,142.35922422000294,53545.456524960005 2023-05-07,16:00:36.000,127,11030263,13205,0,1683475235,13114.161018899998,142.38742074000038,53545.554344640004 2023-05-07,16:00:37.000,127,11030272,13125,0,1683475236,13114.349635579994,142.4297155200038,53545.6102416 2023-05-07,16:00:38.000,127,11030286,12925,0,1683475237,13114.531515949995,142.4649611700006,53545.624215840005 2023-05-07,16:00:39.000,127,11030246,13285,0,1683475238,13114.74707787,142.49315768999804,53545.673125680005 2023-05-07,16:00:40.000,127,11030291,13045,0,1683475239,13115.016530269997,142.50020682000468,53545.840816560005 2023-05-07,16:00:41.000,127,11030233,13205,0,1683475240,13115.245564809993,142.52135421000276,53545.94562336 2023-05-07,16:00:42.000,127,11030274,13165,0,1683475241,13115.508280899994,142.5636489899989,53545.98754608 2023-05-07,16:00:43.000,127,11030293,13125,0,1683475242,13115.669952339995,142.64118941999914,53545.95261048001 2023-05-07,16:00:44.000,127,11030276,13325,0,1683475243,13115.939404739991,142.6482385499985,53546.05043016001 2023-05-07,16:00:45.000,127,11030281,12885,0,1683475244,13116.222329759992,142.69053333000193,53546.14824984001 2023-05-07,16:00:46.000,127,11030259,12965,0,1683475245,13116.444627989993,142.69758246000129,53546.225108160004 2023-05-07,16:00:47.000,127,11030227,13125,0,1683475246,13116.673662529989,142.71872984999936,53546.30196648 2023-05-07,16:00:48.000,127,11030273,13085,0,1683475247,13116.95658754999,142.7610246300028,53546.38581192001 2023-05-07,16:00:49.000,127,11030302,12925,0,1683475248,13117.246248880001,142.74692637000408,53546.53254144001 2023-05-07,16:00:50.000,127,11030257,12885,0,1683475249,13117.549382830002,142.74692637000408,53546.55350280001 2023-05-07,16:00:51.000,127,11030239,12925,0,1683475250,13117.758208439998,142.74692637000408,53546.64433536 2023-05-07,16:00:52.000,127,11030243,12925,0,1683475251,13118.047869769995,142.74692637000408,53546.7631164 2023-05-07,16:00:53.000,127,11030290,13125,0,1683475252,13118.29711323999,142.73282810999808,53546.8329876 2023-05-07,16:00:54.000,127,11030259,12965,0,1683475253,13118.566565640001,142.73282810999808,53546.86792320001 2023-05-07,16:00:55.000,127,11030236,13045,0,1683475254,13118.829281730003,142.7610246300028,53546.97971712 2023-05-07,16:00:56.000,127,11030227,13085,0,1683475255,13119.19977878,142.73282810999808,53547.22426632001 2023-05-07,16:00:57.000,127,11030251,13325,0,1683475256,13119.45575855999,142.71168072,53547.252214800006 2023-05-07,16:00:58.000,127,11030274,12885,0,1683475257,13119.711738339996,142.69053333000193,53547.280163280004 2023-05-07,16:00:59.000,127,11030242,12965,0,1683475258,13120.048553840003,142.64118941999914,53547.45484128 2023-05-07,16:01:00.000,127,11030288,13125,0,1683475259,13120.37189671999,142.58479638000426,53547.58060944001 2023-05-07,16:01:01.000,127,11030288,13005,0,1683475260,13120.627876499995,142.5777472500049,53547.64349352 2023-05-07,16:01:02.000,127,11030250,13285,0,1683475261,13120.897328899991,142.49315768999804,53547.67842912001 2023-05-07,16:01:03.000,127,11030276,13165,0,1683475262,13121.234144399998,142.4015189999991,53547.83214576 2023-05-07,16:01:04.000,127,11030254,13125,0,1683475263,13121.604641449994,142.3169294399995,53547.99983664 2023-05-07,16:01:05.000,127,11030219,13085,0,1683475264,13121.92124802,142.19004510000377,53548.14656616 2023-05-07,16:01:06.000,127,11030294,13245,0,1683475265,13122.217645659992,142.0208659800046,53548.20246312 2023-05-07,16:01:07.000,127,11030245,13565,0,1683475266,13122.493834369998,141.9574238100031,53548.31425704 2023-05-07,16:01:08.000,127,11030272,12965,0,1683475267,13122.77002307999,141.8587359900048,53548.37714112001 2023-05-07,16:01:09.000,127,11030287,12845,0,1683475268,13123.05294809999,141.68250773999898,53548.46797368001 2023-05-07,16:01:10.000,127,11030275,12925,0,1683475269,13123.356082049992,141.5344760099979,53548.642651680006 2023-05-07,16:01:11.000,127,11030260,12885,0,1683475270,13123.652479689998,141.4498864499983,53548.69854864 2023-05-07,16:01:12.000,127,11030270,13125,0,1683475271,13123.935404709999,141.32300211000256,53548.86623952 2023-05-07,16:01:13.000,127,11030283,13125,0,1683475272,13124.204857109995,141.23841255000298,53548.97104632001 2023-05-07,16:01:14.000,127,11030251,12765,0,1683475273,13124.548408919996,141.11152820999996,53549.11078872 2023-05-07,16:01:15.000,127,11030288,13005,0,1683475274,13124.790916079997,141.02693865000037,53549.21559552001 2023-05-07,16:01:16.000,127,11030241,12965,0,1683475275,13125.100786339994,140.8577595300012,53549.33437656001 2023-05-07,16:01:17.000,127,11030237,13205,0,1683475276,13125.403920289995,140.74497345000418,53549.481106080006 2023-05-07,16:01:18.000,127,11030229,13285,0,1683475277,13125.673372689991,140.61808911000116,53549.530015920005 2023-05-07,16:01:19.000,127,11030284,12885,0,1683475278,13125.996715569992,140.50530303000414,53549.72565528 2023-05-07,16:01:20.000,127,11030281,13165,0,1683475279,13126.387421549989,140.3643204300024,53549.8723848 2023-05-07,16:01:21.000,127,11030249,13085,0,1683475280,13126.663610259995,140.21628870000131,53550.00514008001 2023-05-07,16:01:22.000,127,11030266,12885,0,1683475281,13127.007162069996,140.06120784000086,53550.12392112001 2023-05-07,16:01:23.000,127,11030286,12605,0,1683475282,13127.215987679992,139.92022523999913,53550.17283096001 2023-05-07,16:01:24.000,127,11030243,13285,0,1683475283,13127.579748419994,139.7933409000034,53550.3964188 2023-05-07,16:01:25.000,127,11030282,13085,0,1683475284,13127.84920081999,139.65235830000165,53550.48026424001 2023-05-07,16:01:26.000,127,11030278,13125,0,1683475285,13128.165807389996,139.51842482999928,53550.64795512001 2023-05-07,16:01:27.000,127,11030283,13165,0,1683475286,13128.394841929992,139.4338352699997,53550.75974904 2023-05-07,16:01:28.000,127,11030306,13085,0,1683475287,13128.684503259989,139.3351474500014,53550.90647856 2023-05-07,16:01:29.000,127,11030265,13005,0,1683475288,13128.95395566,139.25760702000116,53551.07416944 2023-05-07,16:01:30.000,127,11030301,13085,0,1683475289,13129.331189019991,139.16596833000222,53551.34666712001 2023-05-07,16:01:31.000,127,11030266,13165,0,1683475290,13129.546750939997,139.13777181000478,53551.41653832001 2023-05-07,16:01:32.000,127,11030296,13285,0,1683475291,13129.843148579988,139.05318224999792,53551.55628072 2023-05-07,16:01:33.000,127,11030254,13085,0,1683475292,13130.078919429994,139.01088747000176,53551.67506176 2023-05-07,16:01:34.000,127,11030220,13085,0,1683475293,13130.33489921,138.9544944299996,53551.7938428 2023-05-07,16:01:35.000,127,11030259,13045,0,1683475294,13130.590878989991,138.91219965000346,53551.996469280006 2023-05-07,16:01:36.000,127,11030246,13085,0,1683475295,13130.840122460002,138.83465922000323,53552.1781344 2023-05-07,16:01:37.000,127,11030224,12965,0,1683475296,13130.988321279998,138.79941356999916,53552.25499272001 2023-05-07,16:01:38.000,127,11030251,12965,0,1683475297,13131.277982609994,138.6936766200015,53552.387748 2023-05-07,16:01:39.000,127,11030282,13245,0,1683475298,13131.480071909995,138.63728357999935,53552.57640024 2023-05-07,16:01:40.000,127,11030251,13085,0,1683475299,13131.682161209996,138.48925184999825,53552.79300096 2023-05-07,16:01:41.000,127,11030230,12925,0,1683475300,13131.857305270001,138.37646577000123,53552.89082064 2023-05-07,16:01:42.000,127,11030268,12845,0,1683475301,13131.978558850002,138.29187621000165,53552.97466608001 2023-05-07,16:01:43.000,127,11030240,12925,0,1683475302,13132.113285049993,138.1367953500012,53553.07947288 2023-05-07,16:01:44.000,127,11030254,13125,0,1683475303,13132.369264829998,137.98171449000074,53553.28209936001 2023-05-07,16:01:45.000,127,11030283,12965,0,1683475304,13132.57135413,137.81958450000093,53553.49870008001 2023-05-07,16:01:46.000,127,11030248,12845,0,1683475305,13132.66566246999,137.67155276999983,53553.56857128 2023-05-07,16:01:47.000,127,11030270,12885,0,1683475306,13132.79365236,137.5305701699981,53553.70132656 2023-05-07,16:01:48.000,127,11030274,12845,0,1683475307,13132.800388669995,137.41073496000172,53553.76421064001 2023-05-07,16:01:49.000,127,11030278,12925,0,1683475308,13132.9553238,137.24155584000255,53553.91094016001 2023-05-07,16:01:50.000,127,11030229,13165,0,1683475309,13132.989005349991,137.11467149999953,53554.05068256001 2023-05-07,16:01:51.000,127,11030260,13165,0,1683475310,13133.049632139991,137.0018854200025,53554.21138632 2023-05-07,16:01:52.000,127,11030267,13125,0,1683475311,13133.083313689996,136.82565717000398,53554.288244639996 2023-05-07,16:01:53.000,127,11030270,13125,0,1683475312,13133.090049999992,136.7269693499984,53554.40702568 2023-05-07,16:01:54.000,127,11030233,13045,0,1683475313,13133.164149409997,136.60008501000266,53554.54676808 2023-05-07,16:01:55.000,127,11030277,12965,0,1683475314,13133.157413100002,136.47320066999964,53554.65157488001 2023-05-07,16:01:56.000,127,11030271,12965,0,1683475315,13133.116995240001,136.38861111000006,53554.728433200005 2023-05-07,16:01:57.000,127,11030299,13205,0,1683475316,13133.042895829996,136.2969724200011,53554.81926576001 2023-05-07,16:01:58.000,127,11030272,12965,0,1683475317,13132.989005349991,136.24057937999896,53554.86118848 2023-05-07,16:01:59.000,127,11030246,13085,0,1683475318,13132.948587489991,136.21238286000153,53554.945033920005 2023-05-07,16:02:00.000,127,11030244,13125,0,1683475319,13132.93511487,136.14189156000066,53555.1476604 2023-05-07,16:02:01.000,127,11030246,13325,0,1683475320,13132.80712497999,136.10664591000386,53555.2175316 2023-05-07,16:02:02.000,127,11030245,12885,0,1683475321,13132.66566246999,136.10664591000386,53555.329325520004 2023-05-07,16:02:03.000,127,11030280,13045,0,1683475322,13132.416418999994,136.14894069000002,53555.32233840001 2023-05-07,16:02:04.000,127,11030217,12965,0,1683475323,13132.214329699993,136.17713721000473,53555.399196720005 2023-05-07,16:02:05.000,127,11030234,12965,0,1683475324,13131.938140990002,136.26877590000367,53555.45509368 2023-05-07,16:02:06.000,127,11030245,12925,0,1683475325,13131.709106449991,136.33926720000454,53555.58086184 2023-05-07,16:02:07.000,127,11030293,12965,0,1683475326,13131.43291774,136.40975849999813,53555.615797440005 2023-05-07,16:02:08.000,127,11030278,12925,0,1683475327,13131.176937959994,136.5084463200037,53555.65073304 2023-05-07,16:02:09.000,127,11030274,13045,0,1683475328,13130.920958180002,136.61418327000138,53555.71361712 2023-05-07,16:02:10.000,127,11030246,13045,0,1683475329,13130.624560539996,136.73401847999776,53555.79047544 2023-05-07,16:02:11.000,127,11030282,12725,0,1683475330,13130.29448135,136.83270630000334,53555.81842392 2023-05-07,16:02:12.000,127,11030280,13365,0,1683475331,13129.930720609998,136.96663976999844,53555.79047544 2023-05-07,16:02:13.000,127,11030245,13085,0,1683475332,13129.566959869997,137.11467149999953,53555.832398160004 2023-05-07,16:02:14.000,127,11030244,13045,0,1683475333,13129.20993543999,137.26270323000062,53555.84637240001 2023-05-07,16:02:15.000,127,11030221,13205,0,1683475334,13128.812493149999,137.43893147999916,53555.88829512 2023-05-07,16:02:16.000,127,11030263,12965,0,1683475335,13128.441996100002,137.6433562500024,53555.84637240001 2023-05-07,16:02:17.000,127,11030275,13125,0,1683475336,13127.983927019995,137.8266336300003,53555.76951408 2023-05-07,16:02:18.000,127,11030277,12965,0,1683475337,13127.620166279994,138.0522057900016,53555.8114368 2023-05-07,16:02:19.000,127,11030302,12965,0,1683475338,13127.215987679992,138.27072882000357,53555.80444968001 2023-05-07,16:02:20.000,127,11030259,13005,0,1683475339,13126.83201800999,138.51744837000297,53555.797462559996 2023-05-07,16:02:21.000,127,11030268,13005,0,1683475340,13126.421103099994,138.78531531000044,53555.72060424 2023-05-07,16:02:22.000,127,11030245,13125,0,1683475341,13125.996715569992,139.01793660000112,53555.65073304 2023-05-07,16:02:23.000,127,11030268,13085,0,1683475342,13125.63969114,139.22236137000436,53555.685668640006 2023-05-07,16:02:24.000,127,11030225,13005,0,1683475343,13125.22877622999,139.50432657000056,53555.60881032001 2023-05-07,16:02:25.000,127,11030249,12765,0,1683475344,13124.824597630002,139.72989873000188,53555.629771679996 2023-05-07,16:02:26.000,127,11030289,12965,0,1683475345,13124.42041903,140.0048147999987,53555.531952 2023-05-07,16:02:27.000,127,11030251,13045,0,1683475346,13123.948877329989,140.2515343499981,53555.448106560005 2023-05-07,16:02:28.000,127,11030246,13045,0,1683475347,13123.517753489992,140.5475978100003,53555.30836416 2023-05-07,16:02:29.000,127,11030282,12925,0,1683475348,13123.16072906,140.81546474999777,53555.21054448 2023-05-07,16:02:30.000,127,11030255,13005,0,1683475349,13122.796968319999,141.09742995000124,53555.20355736001 2023-05-07,16:02:31.000,127,11030278,13005,0,1683475350,13122.439943889993,141.33710037000128,53555.10573768001 2023-05-07,16:02:32.000,127,11030246,12925,0,1683475351,13122.076183149991,141.60496730999876,53554.98695664001 2023-05-07,16:02:33.000,127,11030271,12925,0,1683475352,13121.69221347999,141.83053947000008,53554.93105968 2023-05-07,16:02:34.000,127,11030293,12885,0,1683475353,13121.382343219993,142.07725901999947,53554.87516272 2023-05-07,16:02:35.000,127,11030280,12925,0,1683475354,13120.998373549992,142.30988031000015,53554.73542032 2023-05-07,16:02:36.000,127,11030259,12925,0,1683475355,13120.67503066999,142.59184551000362,53554.63061352001 2023-05-07,16:02:37.000,127,11030264,13005,0,1683475356,13120.378633029999,142.85266332000174,53554.55375520001 2023-05-07,16:02:38.000,127,11030241,12965,0,1683475357,13120.041817529993,143.14872678000393,53554.40702568 2023-05-07,16:02:39.000,127,11030242,13005,0,1683475358,13119.806046680002,143.37429893999797,53554.33715448001 2023-05-07,16:02:40.000,127,11030278,12925,0,1683475359,13119.54333059,143.65626414000144,53554.26728328001 2023-05-07,16:02:41.000,127,11030269,13245,0,1683475360,13119.25366925999,143.95232760000363,53554.176450720006 2023-05-07,16:02:42.000,127,11030234,13325,0,1683475361,13118.970744239989,144.24134192999918,53554.120553759996 2023-05-07,16:02:43.000,127,11030337,12805,0,1683475362,13118.620456119992,144.53740539000137,53553.889978800005 2023-05-07,16:02:44.000,127,11030238,13205,0,1683475363,13118.411630509996,144.8264197200042,53553.75722352 2023-05-07,16:02:45.000,127,11030327,13005,0,1683475364,13118.11523286999,145.10133579000103,53553.62446824001 2023-05-07,16:02:46.000,127,11030237,13085,0,1683475365,13117.886198329994,145.36215359999915,53553.57555840001 2023-05-07,16:02:47.000,127,11030253,13325,0,1683475366,13117.610009620003,145.6300205400039,53553.49171296 2023-05-07,16:02:48.000,127,11030257,13125,0,1683475367,13117.286666740001,145.84149443999922,53553.34498344 2023-05-07,16:02:49.000,127,11030276,12885,0,1683475368,13117.050895889995,146.08821398999862,53553.24017664001 2023-05-07,16:02:50.000,127,11030242,12925,0,1683475369,13116.727553009994,146.3208352799993,53553.12838272 2023-05-07,16:02:51.000,127,11030224,13285,0,1683475370,13116.478309539998,146.51116179000383,53553.0165888 2023-05-07,16:02:52.000,127,11030254,13005,0,1683475371,13116.161702969992,146.69443917000171,53552.90479488001 2023-05-07,16:02:53.000,127,11030291,13165,0,1683475372,13115.932668429996,146.95525697999983,53552.7720396 2023-05-07,16:02:54.000,127,11030225,13205,0,1683475373,13115.6430071,147.124436099999,53552.65325856 2023-05-07,16:02:55.000,127,11030240,13045,0,1683475374,13115.427445179994,147.34295913000096,53552.5274904 2023-05-07,16:02:56.000,127,11030298,12965,0,1683475375,13115.252301119988,147.5332856399982,53552.44364496001 2023-05-07,16:02:57.000,127,11030308,12925,0,1683475376,13115.023266579992,147.7447595400008,53552.26896696 2023-05-07,16:02:58.000,127,11030246,13325,0,1683475377,13114.854858829996,147.8927912700019,53552.10127608 2023-05-07,16:02:59.000,127,11030236,12965,0,1683475378,13114.774023109996,148.06901952000044,53551.996469280006 2023-05-07,16:03:00.000,127,11030309,13205,0,1683475379,13114.58540643,148.23114951000025,53551.877688240005 2023-05-07,16:03:01.000,127,11030284,13125,0,1683475380,13114.45741653999,148.44262341000285,53551.71698448 2023-05-07,16:03:02.000,127,11030291,13085,0,1683475381,13114.29574509999,148.62590079000074,53551.591216320005 2023-05-07,16:03:03.000,127,11030275,13005,0,1683475382,13114.27553616999,148.7950799099999,53551.56326784001 2023-05-07,16:03:04.000,127,11030273,13165,0,1683475383,13114.208173069994,148.9924555500038,53551.45147392 2023-05-07,16:03:05.000,127,11030274,12925,0,1683475384,13114.093655799988,149.19688031999976,53551.29077016 2023-05-07,16:03:06.000,127,11030252,13085,0,1683475385,13114.019556389998,149.3872068300043,53551.22788608001 2023-05-07,16:03:07.000,127,11030298,13125,0,1683475386,13113.918511739997,149.59163160000026,53551.07416944 2023-05-07,16:03:08.000,127,11030252,13045,0,1683475387,13113.790521850002,149.77490897999814,53550.92743992 2023-05-07,16:03:09.000,127,11030282,13005,0,1683475388,13113.709686130002,149.9440881000046,53550.81564600001 2023-05-07,16:03:10.000,127,11030219,12965,0,1683475389,13113.649059340001,150.0921198299984,53550.69686496001 2023-05-07,16:03:11.000,127,11030276,12925,0,1683475390,13113.642323029992,150.2049059100027,53550.68289072 2023-05-07,16:03:12.000,127,11030276,13005,0,1683475391,13113.568223620001,150.37408503000188,53550.59904528001 2023-05-07,16:03:13.000,127,11030280,12845,0,1683475392,13113.541278379991,150.47982197999954,53550.49423848 2023-05-07,16:03:14.000,127,11030266,13005,0,1683475393,13113.54801469,150.59260806000384,53550.48026424001 2023-05-07,16:03:15.000,127,11030236,13285,0,1683475394,13113.534542069996,150.72654152999894,53550.33353472 2023-05-07,16:03:16.000,127,11030265,12925,0,1683475395,13113.494124209996,150.82522935000452,53550.30558624 2023-05-07,16:03:17.000,127,11030242,12805,0,1683475396,13113.541278379991,150.96621194999898,53550.20776656 2023-05-07,16:03:18.000,127,11030282,13045,0,1683475397,13113.44697004,151.08604716000264,53550.033088560005 2023-05-07,16:03:19.000,127,11030282,13045,0,1683475398,13113.521069449991,151.22702976000437,53550.05404992001 2023-05-07,16:03:20.000,127,11030269,12925,0,1683475399,13113.581696239991,151.39620888000354,53550.01911432 2023-05-07,16:03:21.000,127,11030270,12965,0,1683475400,13113.682740889992,151.54424061000464,53550.02610144001 2023-05-07,16:03:22.000,127,11030271,13125,0,1683475401,13113.723158749992,151.69227233999845,53549.963217360004 2023-05-07,16:03:23.000,127,11030282,13125,0,1683475402,13113.743367679992,151.84030406999955,53549.914307520005 2023-05-07,16:03:24.000,127,11030232,13045,0,1683475403,13113.844412329992,152.00243405999936,53549.88635904001 2023-05-07,16:03:25.000,127,11030270,13045,0,1683475404,13113.817467089997,152.15046579000045,53549.72565528 2023-05-07,16:03:26.000,127,11030272,12965,0,1683475405,13113.945456979993,152.31259578000027,53549.82347496 2023-05-07,16:03:27.000,127,11030303,13045,0,1683475406,13113.925248049993,152.41833272999793,53549.72565528 2023-05-07,16:03:28.000,127,11030279,13245,0,1683475407,13114.026292699993,152.52406968000287,53549.767578000006 2023-05-07,16:03:29.000,127,11030256,13125,0,1683475408,13114.140809969998,152.65800314999797,53549.73962952001 2023-05-07,16:03:30.000,127,11030275,12925,0,1683475409,13114.167755209994,152.75669097000355,53549.767578000006 2023-05-07,16:03:31.000,127,11030268,12885,0,1683475410,13114.241854619999,152.87652617999993,53549.66975832001 2023-05-07,16:03:32.000,127,11030257,13125,0,1683475411,13114.282272479999,152.99636139000359,53549.59290000001 2023-05-07,16:03:33.000,127,11030260,13205,0,1683475412,13114.33616295999,153.10209834000125,53549.52302880001 2023-05-07,16:03:34.000,127,11030195,13005,0,1683475413,13114.47762546999,153.16554051000276,53549.578925760004 2023-05-07,16:03:35.000,127,11030242,13125,0,1683475414,13114.740341559991,153.2571792000017,53549.68373256 2023-05-07,16:03:36.000,127,11030269,12685,0,1683475415,13114.888540380001,153.33471963000193,53549.7326424 2023-05-07,16:03:37.000,127,11030287,13005,0,1683475416,13114.962639789992,153.4052109300028,53549.697706800005 2023-05-07,16:03:38.000,127,11030258,12845,0,1683475417,13115.117574919997,153.4545548399983,53549.67674544 2023-05-07,16:03:39.000,127,11030292,12925,0,1683475418,13115.232092189988,153.52504613999918,53549.66975832001 2023-05-07,16:03:40.000,127,11030285,12845,0,1683475419,13115.339873149998,153.52504613999918,53549.71866816001 2023-05-07,16:03:41.000,127,11030255,13125,0,1683475420,13115.488071969994,153.57439005000197,53549.72565528 2023-05-07,16:03:42.000,127,11030262,13245,0,1683475421,13115.568907689994,153.60963569999876,53549.70469392 2023-05-07,16:03:43.000,127,11030283,12925,0,1683475422,13115.690161269995,153.6519304800022,53549.72565528 2023-05-07,16:03:44.000,127,11030246,13085,0,1683475423,13115.892250569996,153.6025865699994,53549.816487840006 2023-05-07,16:03:45.000,127,11030254,12965,0,1683475424,13116.047185700001,153.6660287400009,53549.90732040001 2023-05-07,16:03:46.000,127,11030259,13045,0,1683475425,13116.161702969992,153.68012699999963,53549.90033328 2023-05-07,16:03:47.000,127,11030266,12765,0,1683475426,13116.336847029997,153.68012699999963,53549.88635904001 2023-05-07,16:03:48.000,127,11030270,12925,0,1683475427,13116.485045849993,153.73652004000178,53549.90732040001 2023-05-07,16:03:49.000,127,11030254,13365,0,1683475428,13116.599563119998,153.75766742999986,53549.90033328 2023-05-07,16:03:50.000,127,11030277,12925,0,1683475429,13116.81512503999,153.76471655999921,53550.06103704 2023-05-07,16:03:51.000,127,11030260,12805,0,1683475430,13116.96332386,153.814060470002,53550.033088560005 2023-05-07,16:03:52.000,127,11030246,13125,0,1683475431,13117.1249953,153.82815873000072,53550.13789536 2023-05-07,16:03:53.000,127,11030243,13005,0,1683475432,13117.279930429992,153.83520786000008,53550.15885672 2023-05-07,16:03:54.000,127,11030258,12925,0,1683475433,13117.414656629997,153.83520786000008,53550.22872792 2023-05-07,16:03:55.000,127,11030336,13005,0,1683475434,13117.556119139997,153.8493061199988,53550.31257336001 2023-05-07,16:03:56.000,127,11030280,13005,0,1683475435,13117.643691169993,153.8775026400035,53550.28462488 2023-05-07,16:03:57.000,127,11030264,13285,0,1683475436,13117.798626299998,153.8634043800048,53550.3964188 2023-05-07,16:03:58.000,127,11030258,13125,0,1683475437,13117.879462019999,153.8634043800048,53550.38943168001 2023-05-07,16:03:59.000,127,11030271,13125,0,1683475438,13118.01418821999,153.8493061199988,53550.417380160005 2023-05-07,16:04:00.000,127,11030256,12925,0,1683475439,13118.08155132,153.84225698999944,53550.41039304001 2023-05-07,16:04:01.000,127,11030222,12765,0,1683475440,13118.27690430999,153.83520786000008,53550.55013544 2023-05-07,16:04:02.000,127,11030237,13005,0,1683475441,13118.411630509996,153.85635524999816,53550.68289072 2023-05-07,16:04:03.000,127,11030260,12925,0,1683475442,13118.526147780001,153.83520786000008,53550.67590360001 2023-05-07,16:04:04.000,127,11030249,13005,0,1683475443,13118.613719809997,153.7999622100033,53550.76673616001 2023-05-07,16:04:05.000,127,11030268,12845,0,1683475444,13118.633928739997,153.82110960000136,53550.73878768 2023-05-07,16:04:06.000,127,11030273,12845,0,1683475445,13118.802336489993,153.7999622100033,53550.89949144 2023-05-07,16:04:07.000,127,11030243,13205,0,1683475446,13118.862963279993,153.78586395000457,53550.90647856 2023-05-07,16:04:08.000,127,11030272,12765,0,1683475447,13118.957271619998,153.74356917000114,53550.97634976 2023-05-07,16:04:09.000,127,11030263,13085,0,1683475448,13119.078525199999,153.72242178000306,53551.06019520001 2023-05-07,16:04:10.000,127,11030214,13005,0,1683475449,13119.166097229994,153.687176129999,53551.11609216 2023-05-07,16:04:11.000,127,11030268,13045,0,1683475450,13119.15262460999,153.69422525999835,53551.165002 2023-05-07,16:04:12.000,127,11030261,13165,0,1683475451,13119.186306159994,153.64488135000283,53551.22788608001 2023-05-07,16:04:13.000,127,11030285,13205,0,1683475452,13119.19977878,153.64488135000283,53551.26282168 2023-05-07,16:04:14.000,127,11030266,12925,0,1683475453,13119.287350809995,153.63783222000347,53551.36064136 2023-05-07,16:04:15.000,127,11030228,13125,0,1683475454,13119.267141879995,153.62373396000476,53551.423525440005 2023-05-07,16:04:16.000,127,11030263,13165,0,1683475455,13119.35471390999,153.6025865699994,53551.4794224 2023-05-07,16:04:17.000,127,11030277,12765,0,1683475456,13119.37492283999,153.63783222000347,53551.52833224 2023-05-07,16:04:18.000,127,11030242,13205,0,1683475457,13119.34124129,153.64488135000283,53551.52833224 2023-05-07,16:04:19.000,127,11030259,13005,0,1683475458,13119.347977599995,153.687176129999,53551.63313904001 2023-05-07,16:04:20.000,127,11030232,13165,0,1683475459,13119.31429604999,153.6519304800022,53551.67506176 2023-05-07,16:04:21.000,127,11030277,12845,0,1683475460,13119.287350809995,153.65897961000155,53551.758907200005 2023-05-07,16:04:22.000,127,11030235,12925,0,1683475461,13119.24019664,153.60963569999876,53551.77288144001 2023-05-07,16:04:23.000,127,11030221,13165,0,1683475462,13119.17283353999,153.64488135000283,53551.76589432 2023-05-07,16:04:24.000,127,11030292,13125,0,1683475463,13119.118943059999,153.6025865699994,53551.85672688 2023-05-07,16:04:25.000,127,11030242,13125,0,1683475464,13119.11220674999,153.57439005000197,53551.89864960001 2023-05-07,16:04:26.000,127,11030259,13005,0,1683475465,13119.038107339999,153.58848831000068,53552.0034564 2023-05-07,16:04:27.000,127,11030274,13085,0,1683475466,13118.910117449988,153.5673409200026,53551.98948216001 2023-05-07,16:04:28.000,127,11030252,13165,0,1683475467,13118.795600179998,153.57439005000197,53551.975507920004 2023-05-07,16:04:29.000,127,11030262,13205,0,1683475468,13118.660873979992,153.58143918000133,53551.96852080001 2023-05-07,16:04:30.000,127,11030289,12965,0,1683475469,13118.640665049992,153.62373396000476,53552.045379120005 2023-05-07,16:04:31.000,127,11030222,13005,0,1683475470,13118.573301949997,153.65897961000155,53552.17114728 2023-05-07,16:04:32.000,127,11030227,12845,0,1683475471,13118.485729920001,153.7012743899977,53552.15717304001 2023-05-07,16:04:33.000,127,11030256,13205,0,1683475472,13118.351003719996,153.75766742999986,53552.143198800004 2023-05-07,16:04:34.000,127,11030250,12965,0,1683475473,13118.351003719996,153.83520786000008,53552.22005712 2023-05-07,16:04:35.000,127,11030302,13245,0,1683475474,13118.19606858999,153.8493061199988,53552.261979840005 2023-05-07,16:04:36.000,127,11030289,13285,0,1683475475,13118.11523286999,153.94094480999775,53552.3178768 2023-05-07,16:04:37.000,127,11030273,13045,0,1683475476,13118.007451909994,154.01848523999797,53552.35979952 2023-05-07,16:04:38.000,127,11030316,13125,0,1683475477,13117.886198329994,154.0607800200014,53552.26896696 2023-05-07,16:04:39.000,127,11030282,12885,0,1683475478,13117.798626299998,154.10307480000483,53552.32486392001 2023-05-07,16:04:40.000,127,11030293,13085,0,1683475479,13117.764944749993,154.10307480000483,53552.41569648 2023-05-07,16:04:41.000,127,11030274,13125,0,1683475480,13117.616745929998,154.13832045000163,53552.429670720005 2023-05-07,16:04:42.000,127,11030232,12725,0,1683475481,13117.535910209997,154.1594678399997,53552.41569648 2023-05-07,16:04:43.000,127,11030301,12845,0,1683475482,13117.306875670001,154.19471349000378,53552.387748 2023-05-07,16:04:44.000,127,11030339,13125,0,1683475483,13117.178885779991,154.20176262000314,53552.37377376001 2023-05-07,16:04:45.000,127,11030211,12965,0,1683475484,13117.03742326999,154.22995914000057,53552.380760880005 2023-05-07,16:04:46.000,127,11030305,12845,0,1683475485,13116.929642309995,154.2088117500025,53552.429670720005 2023-05-07,16:04:47.000,127,11030265,13045,0,1683475486,13116.75449824999,154.272253920004,53552.387748 2023-05-07,16:04:48.000,127,11030231,13045,0,1683475487,13116.626508359994,154.2440573999993,53552.429670720005 2023-05-07,16:04:49.000,127,11030245,13085,0,1683475488,13116.505254779993,154.25110652999865,53552.43665784 2023-05-07,16:04:50.000,127,11030244,13045,0,1683475489,13116.377264889998,154.22291001000121,53552.44364496001 2023-05-07,16:04:51.000,127,11030257,13045,0,1683475490,13116.222329759992,154.30045044000144,53552.40172224001 2023-05-07,16:04:52.000,127,11030263,13085,0,1683475491,13116.107812490001,154.272253920004,53552.35979952 2023-05-07,16:04:53.000,127,11030297,12885,0,1683475492,13115.959613669991,154.30045044000144,53552.35281240001 2023-05-07,16:04:54.000,127,11030236,13125,0,1683475493,13115.79794222999,154.32159782999952,53552.26896696 2023-05-07,16:04:55.000,127,11030250,13085,0,1683475494,13115.669952339995,154.33569608999824,53552.261979840005 2023-05-07,16:04:56.000,127,11030251,12885,0,1683475495,13115.66321603,154.34274522000487,53552.33883816 2023-05-07,16:04:57.000,127,11030257,13045,0,1683475496,13115.528489829994,154.32864695999888,53552.3178768 2023-05-07,16:04:58.000,127,11030314,13085,0,1683475497,13115.427445179994,154.3709417400023,53552.28294120001 2023-05-07,16:04:59.000,127,11030276,13165,0,1683475498,13115.252301119988,154.37799087000167,53552.213070000005 2023-05-07,16:05:00.000,127,11030268,13045,0,1683475499,13115.205146949993,154.3920891300004,53552.261979840005 2023-05-07,16:05:01.000,127,11030264,12965,0,1683475500,13115.131047540002,154.36389261000295,53552.24101848 2023-05-07,16:05:02.000,127,11030245,12885,0,1683475501,13115.036739199997,154.38504000000103,53552.15717304001 2023-05-07,16:05:03.000,127,11030279,13125,0,1683475502,13114.888540380001,154.38504000000103,53552.12922456 2023-05-07,16:05:04.000,127,11030300,13045,0,1683475503,13114.834649899996,154.42733478000446,53552.10826320001 2023-05-07,16:05:05.000,127,11030208,13285,0,1683475504,13114.740341559991,154.39913825999975,53552.12922456 2023-05-07,16:05:06.000,127,11030305,12845,0,1683475505,13114.652769529996,154.4061873899991,53552.13621168001 2023-05-07,16:05:07.000,127,11030284,13005,0,1683475506,13114.491098089995,154.37799087000167,53552.05236624 2023-05-07,16:05:08.000,127,11030246,13285,0,1683475507,13114.33616295999,154.38504000000103,53551.94057232001 2023-05-07,16:05:09.000,127,11030323,13085,0,1683475508,13114.235118309989,154.3568434800036,53551.975507920004 2023-05-07,16:05:10.000,127,11030233,13005,0,1683475509,13114.167755209994,154.31454870000016,53551.94755944001 2023-05-07,16:05:11.000,127,11030274,13045,0,1683475510,13114.080183179998,154.25110652999865,53551.89864960001 2023-05-07,16:05:12.000,127,11030278,12925,0,1683475511,13114.033029009988,154.22995914000057,53551.89864960001 2023-05-07,16:05:13.000,127,11030219,13005,0,1683475512,13113.945456979993,154.18766436000442,53551.85672688 2023-05-07,16:05:14.000,127,11030256,13205,0,1683475513,13113.965665909993,154.1242221900029,53551.877688240005 2023-05-07,16:05:15.000,127,11030255,13045,0,1683475514,13113.878093879997,154.06782915000076,53551.82179128001 2023-05-07,16:05:16.000,127,11030319,13045,0,1683475515,13113.837676019997,153.97619046000182,53551.76589432 2023-05-07,16:05:17.000,127,11030244,12965,0,1683475516,13113.709686130002,153.98323959000118,53551.68204888001 2023-05-07,16:05:18.000,127,11030235,13205,0,1683475517,13113.608641480001,153.99028872000054,53551.61217768001 2023-05-07,16:05:19.000,127,11030270,12885,0,1683475518,13113.521069449991,153.99028872000054,53551.55628072 2023-05-07,16:05:20.000,127,11030283,13485,0,1683475519,13113.4873879,153.96914133000246,53551.57025496 2023-05-07,16:05:21.000,127,11030277,13245,0,1683475520,13113.44023372999,153.92684654999903,53551.50737088 2023-05-07,16:05:22.000,127,11030303,12885,0,1683475521,13113.36613432,153.8986500300016,53551.55628072 2023-05-07,16:05:23.000,127,11030248,13205,0,1683475522,13113.27856228999,153.9127482900003,53551.50038376 2023-05-07,16:05:24.000,127,11030232,12925,0,1683475523,13113.24488074,153.83520786000008,53551.4794224 2023-05-07,16:05:25.000,127,11030293,12965,0,1683475524,13113.24488074,153.77176568999857,53551.423525440005 2023-05-07,16:05:26.000,127,11030278,13005,0,1683475525,13113.23814442999,153.69422525999835,53551.423525440005 2023-05-07,16:05:27.000,127,11030289,12805,0,1683475526,13113.24488074,153.64488135000283,53551.374615600005 2023-05-07,16:05:28.000,127,11030283,13125,0,1683475527,13113.26508967,153.58143918000133,53551.38160272 2023-05-07,16:05:29.000,127,11030252,12965,0,1683475528,13113.332452769995,153.5038987500011,53551.423525440005 2023-05-07,16:05:30.000,127,11030287,13125,0,1683475529,13113.35939800999,153.36996527999872,53551.41653832001 2023-05-07,16:05:31.000,127,11030261,13085,0,1683475530,13113.34592539,153.33471963000193,53551.34666712001 2023-05-07,16:05:32.000,127,11030284,13045,0,1683475531,13113.352661699995,153.20078615999955,53551.26282168 2023-05-07,16:05:33.000,127,11030234,13045,0,1683475532,13113.393079559995,153.1584913800034,53551.19993760001 2023-05-07,16:05:34.000,127,11030250,13085,0,1683475533,13113.372870629995,152.99636139000359,53551.26980880001 2023-05-07,16:05:35.000,127,11030288,13085,0,1683475534,13113.38634325,152.9611157399995,53551.26282168 2023-05-07,16:05:36.000,127,11030275,13045,0,1683475535,13113.32571646,152.83423140000377,53551.26980880001 2023-05-07,16:05:37.000,127,11030291,13285,0,1683475536,13113.21793549999,152.7637401000029,53551.21391184 2023-05-07,16:05:38.000,127,11030329,13125,0,1683475537,13113.12362716,152.71439619000012,53551.255834560005 2023-05-07,16:05:39.000,127,11030207,13125,0,1683475538,13113.049527749994,152.67210141000396,53551.24186032 2023-05-07,16:05:40.000,127,11030292,12965,0,1683475539,13112.928274169994,152.57341358999838,53551.206924720005 2023-05-07,16:05:41.000,127,11030270,13045,0,1683475540,13112.766602729993,152.56636445999902,53551.17897624001 2023-05-07,16:05:42.000,127,11030256,12845,0,1683475541,13112.611667600002,152.4888240299988,53551.12307928 2023-05-07,16:05:43.000,127,11030243,12925,0,1683475542,13112.423050919992,152.39718533999985,53551.15102776001 2023-05-07,16:05:44.000,127,11030245,13005,0,1683475543,13112.335478889996,152.29849752000155,53551.2348732 2023-05-07,16:05:45.000,127,11030287,13125,0,1683475544,13112.14686221,152.25620273999812,53551.13006640001 2023-05-07,16:05:46.000,127,11030283,12885,0,1683475545,13112.0053997,152.13636753000173,53551.165002 2023-05-07,16:05:47.000,127,11030217,13285,0,1683475546,13111.756156229989,152.05177797000215,53551.12307928 2023-05-07,16:05:48.000,127,11030231,13125,0,1683475547,13111.547330619993,152.00243405999936,53551.06019520001 2023-05-07,16:05:49.000,127,11030297,13245,0,1683475548,13111.331768700002,151.91784449999977,53550.990324000006 2023-05-07,16:05:50.000,127,11030251,13125,0,1683475549,13111.143152019991,151.85440232999827,53551.04622096 2023-05-07,16:05:51.000,127,11030276,13045,0,1683475550,13110.934326409995,151.8473531999989,53550.920452800005 2023-05-07,16:05:52.000,127,11030275,13165,0,1683475551,13110.671610319994,151.77686189999804,53550.90647856 2023-05-07,16:05:53.000,127,11030255,13205,0,1683475552,13110.462784709998,151.6993214699978,53550.93442704001 2023-05-07,16:05:54.000,127,11030216,12965,0,1683475553,13110.227013859992,151.6993214699978,53550.81564600001 2023-05-07,16:05:55.000,127,11030248,12885,0,1683475554,13109.997979319996,151.6499775600023,53550.81564600001 2023-05-07,16:05:56.000,127,11030279,12845,0,1683475555,13109.74199953999,151.59358452000015,53550.752761920005 2023-05-07,16:05:57.000,127,11030278,12925,0,1683475556,13109.445601899999,151.6499775600023,53550.72481344001 2023-05-07,16:05:58.000,127,11030248,13045,0,1683475557,13109.236776289988,151.57243713000207,53550.640968 2023-05-07,16:05:59.000,127,11030241,12885,0,1683475558,13108.839333999997,151.57243713000207,53550.54314832 2023-05-07,16:06:00.000,127,11030256,13125,0,1683475559,13108.677662559996,151.551289740004,53550.55712256001 2023-05-07,16:06:01.000,127,11030264,13125,0,1683475560,13108.354319679995,151.55833887000335,53550.45930288001 2023-05-07,16:06:02.000,127,11030266,12965,0,1683475561,13108.105076209999,151.60768277999887,53550.47327712 2023-05-07,16:06:03.000,127,11030250,13165,0,1683475562,13107.761524399997,151.61473190999823,53550.3964188 2023-05-07,16:06:04.000,127,11030304,13125,0,1683475563,13107.41123628,151.67112495000038,53550.3265476 2023-05-07,16:06:05.000,127,11030231,13005,0,1683475564,13107.02053029999,151.70637060000445,53550.22872792 2023-05-07,16:06:06.000,127,11030250,13005,0,1683475565,13106.629824319993,151.76981276999868,53550.151869600006 2023-05-07,16:06:07.000,127,11030263,12885,0,1683475566,13106.319954059996,151.86850059000426,53550.0470628 2023-05-07,16:06:08.000,127,11030203,13205,0,1683475567,13106.04376534999,151.85440232999827,53550.06802416 2023-05-07,16:06:09.000,127,11030273,12845,0,1683475568,13105.673268299994,151.90374624000106,53550.02610144001 2023-05-07,16:06:10.000,127,11030256,13085,0,1683475569,13105.282562319997,151.9460410200045,53549.90033328 2023-05-07,16:06:11.000,127,11030210,13125,0,1683475570,13104.94574681999,152.00243405999936,53549.83744920001 2023-05-07,16:06:12.000,127,11030254,13245,0,1683475571,13104.64261286999,152.0447288400028,53549.76059088001 2023-05-07,16:06:13.000,127,11030232,13005,0,1683475572,13104.265379509998,152.07292536000023,53549.66975832001 2023-05-07,16:06:14.000,127,11030279,13285,0,1683475573,13103.861200909996,152.12931840000238,53549.50905456 2023-05-07,16:06:15.000,127,11030260,13085,0,1683475574,13103.50417647999,152.1786623099979,53549.44617048 2023-05-07,16:06:16.000,127,11030239,13085,0,1683475575,13103.268405629999,152.23505535000004,53549.411234880004 2023-05-07,16:06:17.000,127,11030236,13045,0,1683475576,13102.877699650002,152.27735013000347,53549.25053112 2023-05-07,16:06:18.000,127,11030227,13085,0,1683475577,13102.520675219996,152.29849752000155,53549.16668568001 2023-05-07,16:06:19.000,127,11030305,13005,0,1683475578,13102.24448650999,152.3548905600037,53549.04790464001 2023-05-07,16:06:20.000,127,11030201,13085,0,1683475579,13101.894198389993,152.42538186000456,53548.97104632001 2023-05-07,16:06:21.000,127,11030237,13125,0,1683475580,13101.557382890001,152.55931532999966,53548.83130392001 2023-05-07,16:06:22.000,127,11030264,13165,0,1683475581,13101.281194179996,152.60865924000245,53548.68457440001 2023-05-07,16:06:23.000,127,11030274,13005,0,1683475582,13100.98479653999,152.71439619000012,53548.5797676 2023-05-07,16:06:24.000,127,11030257,13165,0,1683475583,13100.829861409999,152.79193662000034,53548.55181912 2023-05-07,16:06:25.000,127,11030262,13365,0,1683475584,13100.600826870002,152.897673569998,53548.51688352001 2023-05-07,16:06:26.000,127,11030282,13205,0,1683475585,13100.412210189992,153.0104596500023,53548.43303808 2023-05-07,16:06:27.000,127,11030231,13045,0,1683475586,13100.15623041,153.11619659999997,53548.370154 2023-05-07,16:06:28.000,127,11030292,13045,0,1683475587,13099.89351432,153.2078352899989,53548.17451464 2023-05-07,16:06:29.000,127,11030238,13005,0,1683475588,13099.630798229999,153.39111267000408,53548.0557336 2023-05-07,16:06:30.000,127,11030253,13045,0,1683475589,13099.354609519993,153.51094788000046,53547.9858624 2023-05-07,16:06:31.000,127,11030271,13045,0,1683475590,13099.085157119996,153.62373396000476,53547.8810556 2023-05-07,16:06:32.000,127,11030258,13005,0,1683475591,13098.83591365,153.76471655999921,53547.79022304 2023-05-07,16:06:33.000,127,11030257,13205,0,1683475592,13098.620351729995,153.85635524999816,53547.71336472 2023-05-07,16:06:34.000,127,11030262,13125,0,1683475593,13098.398053499994,153.9338956799984,53547.60855792001 2023-05-07,16:06:35.000,127,11030283,13165,0,1683475594,13098.142073720002,154.0607800200014,53547.55964808001 2023-05-07,16:06:36.000,127,11030243,13085,0,1683475595,13097.906302869997,154.13127132000227,53547.43387992 2023-05-07,16:06:37.000,127,11030262,13085,0,1683475596,13097.69747726,154.18766436000442,53547.34304736001 2023-05-07,16:06:38.000,127,11030278,13005,0,1683475597,13097.542542129995,154.258155659998,53547.2172792 2023-05-07,16:06:39.000,127,11030297,13125,0,1683475598,13097.380870689994,154.32864695999888,53547.09151104 2023-05-07,16:06:40.000,127,11030266,13125,0,1683475599,13097.33371652,154.37799087000167,53547.07054968 2023-05-07,16:06:41.000,127,11030246,13205,0,1683475600,13097.178781389994,154.44848217000253,53546.965742880006 2023-05-07,16:06:42.000,127,11030258,13085,0,1683475601,13097.064264119988,154.56126824999956,53546.846961840005 2023-05-07,16:06:43.000,127,11030224,13165,0,1683475602,13096.875647439992,154.63880867999978,53546.728180800004 2023-05-07,16:06:44.000,127,11030277,12845,0,1683475603,13096.788075409997,154.7022508500013,53546.67228384001 2023-05-07,16:06:45.000,127,11030218,13125,0,1683475604,13096.673558139992,154.8009386699996,53546.560489920004 2023-05-07,16:06:46.000,127,11030262,12845,0,1683475605,13096.612931349991,154.92077388000325,53546.50459296001 2023-05-07,16:06:47.000,127,11030232,12925,0,1683475606,13096.47146883999,155.0617564799977,53546.37183768 2023-05-07,16:06:48.000,127,11030241,13285,0,1683475607,13096.35695157,155.20273907999945,53546.23908240001 2023-05-07,16:06:49.000,127,11030219,13285,0,1683475608,13096.363687879995,155.30142689999775,53546.26004376 2023-05-07,16:06:50.000,127,11030266,13205,0,1683475609,13096.35021525999,155.41421298000205,53546.225108160004 2023-05-07,16:06:51.000,127,11030254,12965,0,1683475610,13096.23569799,155.54814645000442,53546.16222408 2023-05-07,16:06:52.000,127,11030272,13085,0,1683475611,13096.16833488999,155.6538834000021,53546.05043016001 2023-05-07,16:06:53.000,127,11030270,13085,0,1683475612,13096.08749916999,155.7525712200004,53546.01549456 2023-05-07,16:06:54.000,127,11030237,13005,0,1683475613,13095.999927139994,155.84420990999934,53545.910687760006 2023-05-07,16:06:55.000,127,11030236,12965,0,1683475614,13095.905618799989,155.90765208000084,53545.82684232 2023-05-07,16:06:56.000,127,11030267,13125,0,1683475615,13095.892146179998,155.98519251000107,53545.86876504 2023-05-07,16:06:57.000,127,11030260,13285,0,1683475616,13095.797837839993,156.07683120000002,53545.79889384 2023-05-07,16:06:58.000,127,11030293,12885,0,1683475617,13095.683320570002,156.16846988999896,53545.70806128 2023-05-07,16:06:59.000,127,11030251,13085,0,1683475618,13095.595748539992,156.23191206000047,53545.70107416 2023-05-07,16:07:00.000,127,11030229,12925,0,1683475619,13095.440813410001,156.34469814000477,53545.58229312 2023-05-07,16:07:01.000,127,11030203,13005,0,1683475620,13095.447549719996,156.39404205000028,53545.63819008 2023-05-07,16:07:02.000,127,11030246,13045,0,1683475621,13095.306087209996,156.4715824800005,53545.51242192 2023-05-07,16:07:03.000,127,11030253,12965,0,1683475622,13095.25893304,156.51387726000394,53545.42158936 2023-05-07,16:07:04.000,127,11030244,13045,0,1683475623,13095.21177886999,156.52797552000266,53545.40062800001 2023-05-07,16:07:05.000,127,11030211,12765,0,1683475624,13095.19156993999,156.57731942999817,53545.407615120006 2023-05-07,16:07:06.000,127,11030195,12965,0,1683475625,13095.17809732,156.64076159999968,53545.37267952 2023-05-07,16:07:07.000,127,11030299,13125,0,1683475626,13095.07031635999,156.71125290000055,53545.267872720004 2023-05-07,16:07:08.000,127,11030204,12925,0,1683475627,13095.01642588,156.75354768000398,53545.21197576001 2023-05-07,16:07:09.000,127,11030235,12925,0,1683475628,13094.95579909,156.79584246000013,53545.06524624001 2023-05-07,16:07:10.000,127,11030263,13125,0,1683475629,13094.96927170999,156.84518637000292,53545.18402728 2023-05-07,16:07:11.000,127,11030263,13085,0,1683475630,13094.94906277999,156.85223550000228,53545.06524624001 2023-05-07,16:07:12.000,127,11030265,12805,0,1683475631,13094.901908609994,156.87338289000036,53545.07922048 2023-05-07,16:07:13.000,127,11030245,13285,0,1683475632,13094.82780919999,156.90862854000443,53545.0163364 2023-05-07,16:07:14.000,127,11030259,12845,0,1683475633,13094.854754439999,156.92272680000315,53545.09319472001 2023-05-07,16:07:15.000,127,11030298,13125,0,1683475634,13094.874963369999,156.95797244999994,53545.051272000004 2023-05-07,16:07:16.000,127,11030267,13285,0,1683475635,13094.881699679994,157.0143654900021,53544.96742656 2023-05-07,16:07:17.000,127,11030263,12965,0,1683475636,13094.861490749994,157.04256200999953,53544.9814008 2023-05-07,16:07:18.000,127,11030236,12965,0,1683475637,13094.88843598999,157.05666026999825,53544.89755536001 2023-05-07,16:07:19.000,127,11030288,13125,0,1683475638,13094.92885384999,157.09190592000232,53544.89755536001 2023-05-07,16:07:20.000,127,11030250,13125,0,1683475639,13094.91538123,157.0778076600036,53544.79274856 2023-05-07,16:07:21.000,127,11030252,13365,0,1683475640,13095.00968956999,157.10600418000104,53544.883581120004 2023-05-07,16:07:22.000,127,11030239,13085,0,1683475641,13095.01642588,157.1271515699991,53544.82768416001 2023-05-07,16:07:23.000,127,11030242,13125,0,1683475642,13095.03663481,157.0778076600036,53544.848645519996 2023-05-07,16:07:24.000,127,11030247,12805,0,1683475643,13095.03663481,157.08485679000296,53544.80672280001 2023-05-07,16:07:25.000,127,11030236,12885,0,1683475644,13095.11747053,157.05666026999825,53544.79973568 2023-05-07,16:07:26.000,127,11030225,13125,0,1683475645,13095.184833629995,157.0284637500008,53544.848645519996 2023-05-07,16:07:27.000,127,11030216,12925,0,1683475646,13095.15788839,157.0284637500008,53544.75082584 2023-05-07,16:07:28.000,127,11030241,13005,0,1683475647,13095.21177886999,156.97911983999802,53544.79973568 2023-05-07,16:07:29.000,127,11030258,13205,0,1683475648,13095.306087209996,156.95797244999994,53544.904542480006 2023-05-07,16:07:30.000,127,11030199,12725,0,1683475649,13095.353241379991,156.94387419000122,53544.89755536001 2023-05-07,16:07:31.000,127,11030265,13085,0,1683475650,13095.33976876,156.94387419000122,53544.92550384001 2023-05-07,16:07:32.000,127,11030214,12845,0,1683475651,13095.27240565999,156.94387419000122,53544.82768416001 2023-05-07,16:07:33.000,127,11030204,12925,0,1683475652,13095.285878279996,156.9650215799993,53544.848645519996 2023-05-07,16:07:34.000,127,11030269,13125,0,1683475653,13095.346505069996,156.95797244999994,53544.91851672 2023-05-07,16:07:35.000,127,11030266,12885,0,1683475654,13095.333032449991,156.95092332000058,53544.89056824 2023-05-07,16:07:36.000,127,11030263,13085,0,1683475655,13095.326296139996,156.9015794099978,53544.89755536001 2023-05-07,16:07:37.000,127,11030236,12925,0,1683475656,13095.359977690001,156.85223550000228,53544.904542480006 2023-05-07,16:07:38.000,127,11030249,13165,0,1683475657,13095.366713999996,156.8028915899995,53544.89056824 2023-05-07,16:07:39.000,127,11030271,13085,0,1683475658,13095.440813410001,156.7817442000014,53544.85563264001 2023-05-07,16:07:40.000,127,11030310,12925,0,1683475659,13095.508176509997,156.7042037700012,53544.9814008 2023-05-07,16:07:41.000,127,11030218,13045,0,1683475660,13095.615957469992,156.59846682000352,53544.94646520001 2023-05-07,16:07:42.000,127,11030234,13245,0,1683475661,13095.690056879997,156.57731942999817,53544.94646520001 2023-05-07,16:07:43.000,127,11030268,12965,0,1683475662,13095.844992009988,156.51387726000394,53545.02332352001 2023-05-07,16:07:44.000,127,11030217,13005,0,1683475663,13095.932564039998,156.49272986999858,53544.96043944 2023-05-07,16:07:45.000,127,11030224,12805,0,1683475664,13096.033608689999,156.46453335000115,53544.953452320005 2023-05-07,16:07:46.000,127,11030269,12765,0,1683475665,13096.24917060999,156.36584553000284,53545.03729776 2023-05-07,16:07:47.000,127,11030279,12765,0,1683475666,13096.383896809995,156.35174727000413,53545.05825912 2023-05-07,16:07:48.000,127,11030253,13045,0,1683475667,13096.444523599996,156.2742068400039,53545.05825912 2023-05-07,16:07:49.000,127,11030209,13125,0,1683475668,13096.55904087,156.21781380000175,53545.03031064 2023-05-07,16:07:50.000,127,11030276,13005,0,1683475669,13096.720712310002,156.17551901999832,53545.14210456001 2023-05-07,16:07:51.000,127,11030254,12885,0,1683475670,13096.835229579992,156.0979785899981,53545.170053040005 2023-05-07,16:07:52.000,127,11030257,13085,0,1683475671,13096.889120059997,155.98519251000107,53545.2958212 2023-05-07,16:07:53.000,127,11030243,13005,0,1683475672,13097.003637329988,155.9147012100002,53545.30979544001 2023-05-07,16:07:54.000,127,11030224,13205,0,1683475673,13097.057527809993,155.78781687000446,53545.2958212 2023-05-07,16:07:55.000,127,11030219,13005,0,1683475674,13097.165308769989,155.7173255700036,53545.30280832 2023-05-07,16:07:56.000,127,11030241,12885,0,1683475675,13097.273089729999,155.6045394899993,53545.35870528001 2023-05-07,16:07:57.000,127,11030226,12925,0,1683475676,13097.36739806999,155.505851670001,53545.37966664001 2023-05-07,16:07:58.000,127,11030219,12845,0,1683475677,13097.38760699999,155.44945862999884,53545.337743920005 2023-05-07,16:07:59.000,127,11030295,13045,0,1683475678,13097.50886057999,155.3578199399999,53545.386653760004 2023-05-07,16:08:00.000,127,11030245,13125,0,1683475679,13097.65032308999,155.26618125000095,53545.5403704 2023-05-07,16:08:01.000,127,11030258,13005,0,1683475680,13097.73789512,155.2097882099988,53545.56831888001 2023-05-07,16:08:02.000,127,11030257,13205,0,1683475681,13097.785049289996,155.08995300000242,53545.64517720001 2023-05-07,16:08:03.000,127,11030222,13005,0,1683475682,13097.811994529991,155.02651083000092,53545.64517720001 2023-05-07,16:08:04.000,127,11030236,12925,0,1683475683,13097.811994529991,154.90667562000453,53545.65216432 2023-05-07,16:08:05.000,127,11030235,13125,0,1683475684,13097.838939770001,154.87847909999982,53545.70107416 2023-05-07,16:08:06.000,127,11030260,13165,0,1683475685,13097.919775490001,154.7656930200028,53545.79889384 2023-05-07,16:08:07.000,127,11030281,13405,0,1683475686,13097.939984420002,154.6529069399985,53545.79889384 2023-05-07,16:08:08.000,127,11030268,13005,0,1683475687,13097.933248109992,154.56831737999892,53545.791906720005 2023-05-07,16:08:09.000,127,11030206,13245,0,1683475688,13098.047765379997,154.46258043000125,53545.90370064001 2023-05-07,16:08:10.000,127,11030270,13045,0,1683475689,13098.115128479993,154.23700826999993,53545.91767488 2023-05-07,16:08:11.000,127,11030290,13205,0,1683475690,13098.148810029998,154.15241871000035,53545.87575216 2023-05-07,16:08:12.000,127,11030258,13045,0,1683475691,13098.162282650002,154.04668176000268,53545.924662 2023-05-07,16:08:13.000,127,11030221,12965,0,1683475692,13098.216173129993,153.90569916000095,53545.94562336 2023-05-07,16:08:14.000,127,11030249,13125,0,1683475693,13098.270063609998,153.79291308000393,53546.05043016001 2023-05-07,16:08:15.000,127,11030266,12965,0,1683475694,13098.297008849993,153.7012743899977,53546.078378640006 2023-05-07,16:08:16.000,127,11030221,13045,0,1683475695,13098.310481469998,153.58848831000068,53546.106327120004 2023-05-07,16:08:17.000,127,11030269,13005,0,1683475696,13098.317217779993,153.51799700999982,53546.176198320005 2023-05-07,16:08:18.000,127,11030291,12965,0,1683475697,13098.263327299988,153.4052109300028,53546.19715968001 2023-05-07,16:08:19.000,127,11030260,13245,0,1683475698,13098.236382059993,153.36291614999936,53546.18318544 2023-05-07,16:08:20.000,127,11030311,13125,0,1683475699,13098.189227889998,153.28537571999914,53546.28100512 2023-05-07,16:08:21.000,127,11030245,13285,0,1683475700,13098.155546339993,153.26422833000106,53546.30196648 2023-05-07,16:08:22.000,127,11030236,12885,0,1683475701,13098.142073720002,153.1584913800034,53546.26703088001 2023-05-07,16:08:23.000,127,11030254,13125,0,1683475702,13098.162282650002,153.05275442999846,53546.26703088001 2023-05-07,16:08:24.000,127,11030287,13125,0,1683475703,13098.175755269993,152.95406661000015,53546.42074752 2023-05-07,16:08:25.000,127,11030217,12965,0,1683475704,13098.135337409993,152.8835753099993,53546.392799040004 2023-05-07,16:08:26.000,127,11030248,12925,0,1683475705,13098.155546339993,152.74259271000483,53546.448696 2023-05-07,16:08:27.000,127,11030259,12965,0,1683475706,13098.074710619992,152.64390488999925,53546.43472176001 2023-05-07,16:08:28.000,127,11030246,13125,0,1683475707,13098.027556449997,152.60865924000245,53546.42074752 2023-05-07,16:08:29.000,127,11030243,13085,0,1683475708,13097.980402280002,152.5522662000003,53546.42074752 2023-05-07,16:08:30.000,127,11030229,13045,0,1683475709,13098.041029070002,152.46767664000072,53546.5185672 2023-05-07,16:08:31.000,127,11030235,13005,0,1683475710,13097.993874899992,152.39718533999985,53546.57446416001 2023-05-07,16:08:32.000,127,11030278,13125,0,1683475711,13097.832203459991,152.31259578000027,53546.62337400001 2023-05-07,16:08:33.000,127,11030278,13325,0,1683475712,13097.751367739991,152.28439926000283,53546.560489920004 2023-05-07,16:08:34.000,127,11030229,13245,0,1683475713,13097.731158809991,152.18571144000452,53546.6583096 2023-05-07,16:08:35.000,127,11030261,12925,0,1683475714,13097.603168919995,152.11522014000366,53546.62337400001 2023-05-07,16:08:36.000,127,11030231,13205,0,1683475715,13097.51559689,151.96718841000256,53546.630361120006 2023-05-07,16:08:37.000,127,11030234,13125,0,1683475716,13097.421288549995,151.8966971100017,53546.67228384001 2023-05-07,16:08:38.000,127,11030241,13165,0,1683475717,13097.340452829994,151.76276363999932,53546.64433536 2023-05-07,16:08:39.000,127,11030233,13245,0,1683475718,13097.24614448999,151.67112495000038,53546.679270960005 2023-05-07,16:08:40.000,127,11030265,13005,0,1683475719,13097.165308769989,151.57243713000207,53546.63734824 2023-05-07,16:08:41.000,127,11030232,13165,0,1683475720,13097.178781389994,151.4878475700025,53546.75612928 2023-05-07,16:08:42.000,127,11030196,13205,0,1683475721,13097.118154599993,151.38915975000418,53546.77010352001 2023-05-07,16:08:43.000,127,11030288,13285,0,1683475722,13097.010373639998,151.32571758000267,53546.75612928 2023-05-07,16:08:44.000,127,11030226,13285,0,1683475723,13096.956483159993,151.2552262800018,53546.7631164 2023-05-07,16:08:45.000,127,11030245,13045,0,1683475724,13096.848702199997,151.24817715000245,53546.68625808 2023-05-07,16:08:46.000,127,11030252,12965,0,1683475725,13096.862174820002,151.19883323999966,53546.77010352001 2023-05-07,16:08:47.000,127,11030254,12925,0,1683475726,13096.808284339997,151.18473498000094,53546.72119368001 2023-05-07,16:08:48.000,127,11030221,13205,0,1683475727,13096.788075409997,151.14948933000414,53546.80503912 2023-05-07,16:08:49.000,127,11030240,12885,0,1683475728,13096.740921240002,151.16358759000286,53546.846961840005 2023-05-07,16:08:50.000,127,11030265,13085,0,1683475729,13096.673558139992,151.11424368000007,53546.87491032 2023-05-07,16:08:51.000,127,11030263,13085,0,1683475730,13096.585986109996,151.07194890000392,53546.86093608 2023-05-07,16:08:52.000,127,11030231,13205,0,1683475731,13096.464732529996,151.08604716000264,53546.777090640004 2023-05-07,16:08:53.000,127,11030278,13045,0,1683475732,13096.383896809995,151.02260499000113,53546.83997472001 2023-05-07,16:08:54.000,127,11030245,13085,0,1683475733,13096.363687879995,150.9944084700037,53546.87491032 2023-05-07,16:08:55.000,127,11030241,13005,0,1683475734,13096.25590692,150.98735934000433,53546.93080728 2023-05-07,16:08:56.000,127,11030239,13245,0,1683475735,13096.19528013,150.95211369000026,53546.944781520004 2023-05-07,16:08:57.000,127,11030223,12845,0,1683475736,13096.040344999994,150.9803102099977,53546.87491032 2023-05-07,16:08:58.000,127,11030278,13005,0,1683475737,13095.946036659989,150.92391717000282,53546.86093608 2023-05-07,16:08:59.000,127,11030263,13325,0,1683475738,13095.898882489993,150.86752413000067,53546.895871680004 2023-05-07,16:09:00.000,127,11030247,13325,0,1683475739,13095.838255699993,150.81113108999853,53546.895871680004 2023-05-07,16:09:01.000,127,11030216,13045,0,1683475740,13095.757419979993,150.8463767400026,53546.87491032 2023-05-07,16:09:02.000,127,11030273,13125,0,1683475741,13095.656375329992,150.83227848000388,53546.846961840005 2023-05-07,16:09:03.000,127,11030241,13085,0,1683475742,13095.609221159997,150.80408195999917,53546.8329876 2023-05-07,16:09:04.000,127,11030230,12925,0,1683475743,13095.589012229997,150.761787180003,53546.93779440001 2023-05-07,16:09:05.000,127,11030278,12765,0,1683475744,13095.514912819992,150.75473805000365,53546.944781520004 2023-05-07,16:09:06.000,127,11030266,12725,0,1683475745,13095.440813410001,150.69129588000214,53546.965742880006 2023-05-07,16:09:07.000,127,11030258,13245,0,1683475746,13095.312823519991,150.67719762000343,53546.93779440001 2023-05-07,16:09:08.000,127,11030237,13205,0,1683475747,13095.11747053,150.63490284,53546.87491032 2023-05-07,16:09:09.000,127,11030242,13365,0,1683475748,13094.98948063999,150.59260806000384,53546.9028588 2023-05-07,16:09:10.000,127,11030263,13285,0,1683475749,13094.93559016,150.56441153999913,53546.9028588 2023-05-07,16:09:11.000,127,11030256,13085,0,1683475750,13094.807600269989,150.47277285000018,53546.944781520004 2023-05-07,16:09:12.000,127,11030258,13125,0,1683475751,13094.666137759988,150.40933067999867,53546.87491032 2023-05-07,16:09:13.000,127,11030222,13125,0,1683475752,13094.511202629998,150.39523241999996,53546.88189744 2023-05-07,16:09:14.000,127,11030247,12965,0,1683475753,13094.423630600002,150.34588851000444,53546.95176864 2023-05-07,16:09:15.000,127,11030259,12885,0,1683475754,13094.241750230001,150.31064286000037,53546.846961840005 2023-05-07,16:09:16.000,127,11030287,12885,0,1683475755,13094.133969269991,150.28244634000293,53546.79106488001 2023-05-07,16:09:17.000,127,11030246,12965,0,1683475756,13093.99250675999,150.22605330000079,53546.798052000006 2023-05-07,16:09:18.000,127,11030240,13045,0,1683475757,13093.85104424999,150.190807650004,53546.777090640004 2023-05-07,16:09:19.000,127,11030260,12965,0,1683475758,13093.81062638999,150.0921198299984,53546.728180800004 2023-05-07,16:09:20.000,127,11030210,13045,0,1683475759,13093.79041745999,150.00048113999947,53546.77010352001 2023-05-07,16:09:21.000,127,11030276,13125,0,1683475760,13093.642218639994,149.95113723000395,53546.749142160006 2023-05-07,16:09:22.000,127,11030262,13085,0,1683475761,13093.581591849994,149.9581863600033,53546.7631164 2023-05-07,16:09:23.000,127,11030277,13125,0,1683475762,13093.460338269993,149.9299898399986,53546.68625808 2023-05-07,16:09:24.000,127,11030265,12965,0,1683475763,13093.379502549993,149.92294070999924,53546.62337400001 2023-05-07,16:09:25.000,127,11030257,13285,0,1683475764,13093.298666829993,149.9299898399986,53546.70023232001 2023-05-07,16:09:26.000,127,11030205,12845,0,1683475765,13093.163940630002,149.90884245000052,53546.65132248001 2023-05-07,16:09:27.000,127,11030260,12885,0,1683475766,13092.988796569996,149.8947441900018,53546.59542552 2023-05-07,16:09:28.000,127,11030210,12965,0,1683475767,13092.928169779996,149.9299898399986,53546.57446416001 2023-05-07,16:09:29.000,127,11030212,13205,0,1683475768,13092.81365250999,149.95113723000395,53546.62337400001 2023-05-07,16:09:30.000,127,11030258,12685,0,1683475769,13092.65198106999,149.9934320100001,53546.53952856 2023-05-07,16:09:31.000,127,11030249,12925,0,1683475770,13092.47010069999,150.02162853000482,53546.52555432 2023-05-07,16:09:32.000,127,11030262,12965,0,1683475771,13092.261275089993,150.03572679000354,53546.42773464 2023-05-07,16:09:33.000,127,11030244,12965,0,1683475772,13092.153494129998,150.09916895999777,53546.441708880004 2023-05-07,16:09:34.000,127,11030247,13365,0,1683475773,13092.059185789993,150.12031635000312,53546.48363160001 2023-05-07,16:09:35.000,127,11030207,13085,0,1683475774,13091.951404829997,150.11326722000376,53546.52555432 2023-05-07,16:09:36.000,127,11030231,13005,0,1683475775,13091.884041730002,150.09916895999777,53546.49760584 2023-05-07,16:09:37.000,127,11030219,13125,0,1683475776,13091.809942319996,150.12736548000248,53546.448696 2023-05-07,16:09:38.000,127,11030248,12965,0,1683475777,13091.68195243,150.15556199999992,53546.32292784 2023-05-07,16:09:39.000,127,11030243,13085,0,1683475778,13091.634798259991,150.14851287000056,53546.38581192001 2023-05-07,16:09:40.000,127,11030244,13045,0,1683475779,13091.54048992,150.16966025999864,53546.294979360006 2023-05-07,16:09:41.000,127,11030225,12965,0,1683475780,13091.49333574999,150.190807650004,53546.26703088001 2023-05-07,16:09:42.000,127,11030235,12965,0,1683475781,13091.39902741,150.21900417000143,53546.21812104001 2023-05-07,16:09:43.000,127,11030234,13285,0,1683475782,13091.2575649,150.2894954700023,53546.2041468 2023-05-07,16:09:44.000,127,11030267,13205,0,1683475783,13091.183465489994,150.28244634000293,53546.21113392 2023-05-07,16:09:45.000,127,11030217,13285,0,1683475784,13091.089157149989,150.28244634000293,53546.18318544 2023-05-07,16:09:46.000,127,11030271,13045,0,1683475785,13091.048739289989,150.303593730001,53546.19715968001 2023-05-07,16:09:47.000,127,11030299,13365,0,1683475786,13090.893804159998,150.2894954700023,53546.19017256 2023-05-07,16:09:48.000,127,11030259,13005,0,1683475787,13090.759077959992,150.303593730001,53546.127288480006 2023-05-07,16:09:49.000,127,11030244,13125,0,1683475788,13090.678242239992,150.31769198999973,53546.078378640006 2023-05-07,16:09:50.000,127,11030215,13005,0,1683475789,13090.597406519992,150.25424981999822,53546.15523696 2023-05-07,16:09:51.000,127,11030247,13045,0,1683475790,13090.590670209996,150.21900417000143,53546.09934000001 2023-05-07,16:09:52.000,127,11030221,13125,0,1683475791,13090.469416629996,150.2049059100027,53546.07139152001 2023-05-07,16:09:53.000,127,11030257,12965,0,1683475792,13090.415526149991,150.16261112999928,53545.98754608 2023-05-07,16:09:54.000,127,11030268,12925,0,1683475793,13090.476152939991,150.12031635000312,53546.106327120004 2023-05-07,16:09:55.000,127,11030248,13485,0,1683475794,13090.46268032,150.14851287000056,53546.03645592 2023-05-07,16:09:56.000,127,11030257,13405,0,1683475795,13090.40205353,150.16966025999864,53546.00152032001 2023-05-07,16:09:57.000,127,11030282,12965,0,1683475796,13090.40205353,150.16261112999928,53545.9945332 2023-05-07,16:09:58.000,127,11030267,13285,0,1683475797,13090.36163567,150.16966025999864,53545.96658472 2023-05-07,16:09:59.000,127,11030251,13125,0,1683475798,13090.327954119995,150.21900417000143,53545.93164912001 2023-05-07,16:10:00.000,127,11030253,12965,0,1683475799,13090.287536259995,150.21900417000143,53545.87575216 2023-05-07,16:10:01.000,127,11030244,13045,0,1683475800,13090.226909469995,150.2894954700023,53545.89671352 2023-05-07,16:10:02.000,127,11030258,13045,0,1683475801,13090.21343684999,150.26129895000486,53545.938636240004 2023-05-07,16:10:03.000,127,11030258,13325,0,1683475802,13090.07197433999,150.29654460000165,53545.90370064001 2023-05-07,16:10:04.000,127,11030263,13405,0,1683475803,13089.99113861999,150.3247411199991,53545.82684232 2023-05-07,16:10:05.000,127,11030253,12965,0,1683475804,13089.883357659994,150.3529376400038,53545.80588096 2023-05-07,16:10:06.000,127,11030255,13045,0,1683475805,13089.721686219993,150.36703590000252,53545.840816560005 2023-05-07,16:10:07.000,127,11030252,13045,0,1683475806,13089.694740979998,150.35998677000316,53545.78491960001 2023-05-07,16:10:08.000,127,11030232,13205,0,1683475807,13089.647586810002,150.28244634000293,53545.840816560005 2023-05-07,16:10:09.000,127,11030262,13165,0,1683475808,13089.600432639993,150.2894954700023,53545.8198552 2023-05-07,16:10:10.000,127,11030262,13085,0,1683475809,13089.519596919992,150.27539721000358,53545.83382944001 2023-05-07,16:10:11.000,127,11030252,12925,0,1683475810,13089.445497510002,150.25424981999822,53545.75697112 2023-05-07,16:10:12.000,127,11030274,13085,0,1683475811,13089.384870720001,150.2049059100027,53545.72902264 2023-05-07,16:10:13.000,127,11030185,12965,0,1683475812,13089.26361714,150.15556199999992,53545.65216432 2023-05-07,16:10:14.000,127,11030270,13125,0,1683475813,13089.216462969991,150.13441461000184,53545.66613856001 2023-05-07,16:10:15.000,127,11030224,13205,0,1683475814,13089.149099869996,150.1414637400012,53545.69408704001 2023-05-07,16:10:16.000,127,11030220,12925,0,1683475815,13089.09520938999,150.07097244000033,53545.673125680005 2023-05-07,16:10:17.000,127,11030220,12965,0,1683475816,13089.04131891,150.08507069999905,53545.65216432 2023-05-07,16:10:18.000,127,11030271,13085,0,1683475817,13088.87291115999,150.04982505000226,53545.6102416 2023-05-07,16:10:19.000,127,11030255,13165,0,1683475818,13088.87964747,150.02867766000418,53545.6102416 2023-05-07,16:10:20.000,127,11030275,12845,0,1683475819,13088.738184959999,150.04982505000226,53545.603254480004 2023-05-07,16:10:21.000,127,11030264,13125,0,1683475820,13088.677558169999,150.09916895999777,53545.49844768001 2023-05-07,16:10:22.000,127,11030223,12965,0,1683475821,13088.482205179993,150.04982505000226,53545.42857648001 2023-05-07,16:10:23.000,127,11030249,12885,0,1683475822,13088.502414109993,149.9793337500014,53545.4704992 2023-05-07,16:10:24.000,127,11030256,13285,0,1683475823,13088.327270050002,149.9440881000046,53545.435563600004 2023-05-07,16:10:25.000,127,11030272,13085,0,1683475824,13088.280115879992,149.92294070999924,53545.51940904 2023-05-07,16:10:26.000,127,11030301,13125,0,1683475825,13088.165598610001,149.88769506000244,53545.53338328 2023-05-07,16:10:27.000,127,11030235,13285,0,1683475826,13087.997190859991,149.845400279999,53545.435563600004 2023-05-07,16:10:28.000,127,11030249,12965,0,1683475827,13087.79510155999,149.87359680000372,53545.337743920005 2023-05-07,16:10:29.000,127,11030201,12965,0,1683475828,13087.64016643,149.88769506000244,53545.30280832 2023-05-07,16:10:30.000,127,11030266,12765,0,1683475829,13087.599748569999,149.86654767000437,53545.337743920005 2023-05-07,16:10:31.000,127,11030259,13285,0,1683475830,13087.438077129998,149.845400279999,53545.33075680001 2023-05-07,16:10:32.000,127,11030230,13085,0,1683475831,13087.316823549998,149.85244940999837,53545.24691136 2023-05-07,16:10:33.000,127,11030230,13005,0,1683475832,13087.168624730002,149.83835114999965,53545.170053040005 2023-05-07,16:10:34.000,127,11030230,12885,0,1683475833,13087.054107459997,149.8313020200003,53545.17704016 2023-05-07,16:10:35.000,127,11030210,12925,0,1683475834,13086.966535430001,149.81720376000158,53545.18402728 2023-05-07,16:10:36.000,127,11030288,13125,0,1683475835,13086.831809229996,149.78195811000478,53545.121143200005 2023-05-07,16:10:37.000,127,11030217,13125,0,1683475836,13086.68361041,149.80310550000286,53545.0862076 2023-05-07,16:10:38.000,127,11030220,13125,0,1683475837,13086.52193897,149.76785984999879,53545.0163364 2023-05-07,16:10:39.000,127,11030258,13205,0,1683475838,13086.41415800999,149.73966333000135,53544.9814008 2023-05-07,16:10:40.000,127,11030259,13005,0,1683475839,13086.367003839994,149.732614200002,53545.06524624001 2023-05-07,16:10:41.000,127,11030251,12965,0,1683475840,13086.265959189994,149.6832702899992,53545.10716896 2023-05-07,16:10:42.000,127,11030235,12965,0,1683475841,13086.164914539993,149.66917203000048,53545.051272000004 2023-05-07,16:10:43.000,127,11030251,13045,0,1683475842,13085.956088929997,149.66917203000048,53544.904542480006 2023-05-07,16:10:44.000,127,11030258,12885,0,1683475843,13085.895462139997,149.65507377000176,53544.82069704 2023-05-07,16:10:45.000,127,11030250,13005,0,1683475844,13085.780944869992,149.6339263800037,53544.82768416001 2023-05-07,16:10:46.000,127,11030203,13165,0,1683475845,13085.740527009992,149.62687725000433,53544.85563264001 2023-05-07,16:10:47.000,127,11030264,13165,0,1683475846,13085.632746049996,149.61277898999833,53544.79973568 2023-05-07,16:10:48.000,127,11030287,13005,0,1683475847,13085.551910329996,149.59163160000026,53544.736851600006 2023-05-07,16:10:49.000,127,11030233,12965,0,1683475848,13085.56538295,149.55638595000346,53544.7717872 2023-05-07,16:10:50.000,127,11030242,13125,0,1683475849,13085.49801984999,149.54228769000474,53544.72986448001 2023-05-07,16:10:51.000,127,11030213,13285,0,1683475850,13085.40371151,149.55638595000346,53544.62505768 2023-05-07,16:10:52.000,127,11030245,13045,0,1683475851,13085.23530375999,149.57048421000218,53544.59012208001 2023-05-07,16:10:53.000,127,11030217,12765,0,1683475852,13085.18141328,149.57753334000154,53544.618070560005 2023-05-07,16:10:54.000,127,11030232,13165,0,1683475853,13085.140995419999,149.49294378000195,53544.60409632 2023-05-07,16:10:55.000,127,11030260,13165,0,1683475854,13085.087104939994,149.49294378000195,53544.618070560005 2023-05-07,16:10:56.000,127,11030248,13005,0,1683475855,13085.080368629999,149.47179639000387,53544.62505768 2023-05-07,16:10:57.000,127,11030285,12925,0,1683475856,13085.013005529989,149.45064899999852,53544.52025088001 2023-05-07,16:10:58.000,127,11030235,13045,0,1683475857,13084.965851359993,149.41540335000172,53544.39448272001 2023-05-07,16:10:59.000,127,11030263,12965,0,1683475858,13084.938906119998,149.3872068300043,53544.50627664 2023-05-07,16:11:00.000,127,11030239,13245,0,1683475859,13084.905224569993,149.39425596000365,53544.39448272001 2023-05-07,16:11:01.000,127,11030206,13245,0,1683475860,13084.871543019988,149.39425596000365,53544.4573668 2023-05-07,16:11:02.000,127,11030228,12925,0,1683475861,13084.844597779993,149.36605943999893,53544.44339256001 2023-05-07,16:11:03.000,127,11030231,13205,0,1683475862,13084.837861469998,149.42245248000108,53544.47134104001 2023-05-07,16:11:04.000,127,11030256,12925,0,1683475863,13084.797443609998,149.3731085699983,53544.39448272001 2023-05-07,16:11:05.000,127,11030237,13125,0,1683475864,13084.750289440002,149.42245248000108,53544.35256000001 2023-05-07,16:11:06.000,127,11030240,13005,0,1683475865,13084.824388849993,149.44359986999916,53544.380508480004 2023-05-07,16:11:07.000,127,11030290,13045,0,1683475866,13084.757025749997,149.46474726000451,53544.401469840006 2023-05-07,16:11:08.000,127,11030267,12805,0,1683475867,13084.689662650002,149.52818942999875,53544.30365016001 2023-05-07,16:11:09.000,127,11030246,13005,0,1683475868,13084.649244790002,149.59163160000026,53544.331598640005 2023-05-07,16:11:10.000,127,11030226,12965,0,1683475869,13084.709871580002,149.59868072999961,53544.37352136001 2023-05-07,16:11:11.000,127,11030297,13245,0,1683475870,13084.662717409992,149.60572985999897,53544.35954712 2023-05-07,16:11:12.000,127,11030299,13285,0,1683475871,13084.629035860002,149.62687725000433,53544.31063728 2023-05-07,16:11:13.000,127,11030217,13245,0,1683475872,13084.629035860002,149.65507377000176,53544.37352136001 2023-05-07,16:11:14.000,127,11030255,13005,0,1683475873,13084.662717409992,149.6339263800037,53544.36653424 2023-05-07,16:11:15.000,127,11030284,13005,0,1683475874,13084.676190029997,149.6339263800037,53544.35256000001 2023-05-07,16:11:16.000,127,11030203,13245,0,1683475875,13084.669453720002,149.6198281199977,53544.31063728 2023-05-07,16:11:17.000,127,11030229,12805,0,1683475876,13084.655981099997,149.60572985999897,53544.33858576 2023-05-07,16:11:18.000,127,11030257,12925,0,1683475877,13084.501045969992,149.62687725000433,53544.25474032001 2023-05-07,16:11:19.000,127,11030235,13045,0,1683475878,13084.440419179991,149.64097551000305,53544.26871456 2023-05-07,16:11:20.000,127,11030278,12885,0,1683475879,13084.561672759992,149.62687725000433,53544.41544408 2023-05-07,16:11:21.000,127,11030234,13205,0,1683475880,13084.514518589996,149.62687725000433,53544.401469840006 2023-05-07,16:11:22.000,127,11030285,12965,0,1683475881,13084.474100729996,149.64097551000305,53544.32461152001 2023-05-07,16:11:23.000,127,11030263,13285,0,1683475882,13084.400001319991,149.6480246400024,53544.27570168001 2023-05-07,16:11:24.000,127,11030280,13005,0,1683475883,13084.359583459991,149.6339263800037,53544.26871456 2023-05-07,16:11:25.000,127,11030219,13205,0,1683475884,13084.332638219996,149.6339263800037,53544.345572879996 2023-05-07,16:11:26.000,127,11030257,12805,0,1683475885,13084.292220359996,149.6339263800037,53544.32461152001 2023-05-07,16:11:27.000,127,11030229,13045,0,1683475886,13084.17770308999,149.6480246400024,53544.26172744 2023-05-07,16:11:28.000,127,11030256,12925,0,1683475887,13084.150757849995,149.6480246400024,53544.26172744 2023-05-07,16:11:29.000,127,11030226,13165,0,1683475888,13084.130548919995,149.6480246400024,53544.401469840006 2023-05-07,16:11:30.000,127,11030258,12845,0,1683475889,13084.06318582,149.69031941999856,53544.3176244 2023-05-07,16:11:31.000,127,11030259,12965,0,1683475890,13084.009295339994,149.69736854999792,53544.31063728 2023-05-07,16:11:32.000,127,11030228,13045,0,1683475891,13083.97561378999,149.64097551000305,53544.24076608 2023-05-07,16:11:33.000,127,11030272,13205,0,1683475892,13083.881305449999,149.66917203000048,53544.21980472 2023-05-07,16:11:34.000,127,11030252,12925,0,1683475893,13083.908250689994,149.7114668100039,53544.26871456 2023-05-07,16:11:35.000,127,11030276,13045,0,1683475894,13083.793733419989,149.7467124600007,53544.22679184001 2023-05-07,16:11:36.000,127,11030210,12965,0,1683475895,13083.834151279989,149.76785984999879,53544.25474032001 2023-05-07,16:11:37.000,127,11030241,13365,0,1683475896,13083.800469729998,149.7960563700035,53544.25474032001 2023-05-07,16:11:38.000,127,11030236,13045,0,1683475897,13083.780260799998,149.88769506000244,53544.19884336 2023-05-07,16:11:39.000,127,11030311,13045,0,1683475898,13083.807206039994,149.88064593000308,53544.233778960006 2023-05-07,16:11:40.000,127,11030235,13245,0,1683475899,13083.861096519999,149.9793337500014,53544.212817600004 2023-05-07,16:11:41.000,127,11030272,13085,0,1683475900,13083.854360209989,149.9934320100001,53544.233778960006 2023-05-07,16:11:42.000,127,11030242,12925,0,1683475901,13083.827414969994,150.0921198299984,53544.212817600004 2023-05-07,16:11:43.000,127,11030207,13045,0,1683475902,13083.840887589999,150.11326722000376,53544.14993352 2023-05-07,16:11:44.000,127,11030277,13445,0,1683475903,13083.941932239999,150.21195504000207,53544.30365016001 2023-05-07,16:11:45.000,127,11030215,13205,0,1683475904,13084.00255903,150.23310243000014,53544.2477532 2023-05-07,16:11:46.000,127,11030273,13005,0,1683475905,13084.05644950999,150.2401515599995,53544.30365016001 2023-05-07,16:11:47.000,127,11030266,13325,0,1683475906,13084.07665843999,150.3388393799978,53544.282688800005 2023-05-07,16:11:48.000,127,11030251,13285,0,1683475907,13084.15749415999,150.40933067999867,53544.22679184001 2023-05-07,16:11:49.000,127,11030277,13125,0,1683475908,13084.211384639995,150.3881832900006,53544.2477532 2023-05-07,16:11:50.000,127,11030270,13005,0,1683475909,13084.312429289996,150.44457633000275,53544.27570168001 2023-05-07,16:11:51.000,127,11030259,12765,0,1683475910,13084.3865287,150.5009693700049,53544.35954712 2023-05-07,16:11:52.000,127,11030283,13245,0,1683475911,13084.440419179991,150.56441153999913,53544.35256000001 2023-05-07,16:11:53.000,127,11030275,13285,0,1683475912,13084.474100729996,150.57850979999785,53544.380508480004 2023-05-07,16:11:54.000,127,11030246,13085,0,1683475913,13084.608826930002,150.63490284,53544.43640544 2023-05-07,16:11:55.000,127,11030283,13165,0,1683475914,13084.682926339992,150.65605022999807,53544.47134104001 2023-05-07,16:11:56.000,127,11030229,13165,0,1683475915,13084.723344199992,150.7335906599983,53544.48531528 2023-05-07,16:11:57.000,127,11030284,13485,0,1683475916,13084.810916230002,150.77588544000173,53544.48531528 2023-05-07,16:11:58.000,127,11030256,13245,0,1683475917,13084.851334090003,150.82522935000452,53544.48531528 2023-05-07,16:11:59.000,127,11030226,13085,0,1683475918,13084.945642429993,150.83227848000388,53544.548199360004 2023-05-07,16:12:00.000,127,11030264,13125,0,1683475919,13085.060159699999,150.78998370000045,53544.59012208001 2023-05-07,16:12:01.000,127,11030256,13045,0,1683475920,13085.13425910999,150.81113108999853,53544.67396752 2023-05-07,16:12:02.000,127,11030264,13005,0,1683475921,13085.17467696999,150.81113108999853,53544.69492888 2023-05-07,16:12:03.000,127,11030263,13285,0,1683475922,13085.15446803999,150.82522935000452,53544.65300616 2023-05-07,16:12:04.000,127,11030285,13285,0,1683475923,13085.21509482999,150.8463767400026,53544.680954639996 2023-05-07,16:12:05.000,127,11030245,13125,0,1683475924,13085.289194239995,150.8463767400026,53544.79973568 2023-05-07,16:12:06.000,127,11030262,13085,0,1683475925,13085.370029959995,150.82522935000452,53544.8416584 2023-05-07,16:12:07.000,127,11030258,12965,0,1683475926,13085.39697519999,150.8816223899994,53544.86960688 2023-05-07,16:12:08.000,127,11030245,13005,0,1683475927,13085.42392044,150.8816223899994,53544.883581120004 2023-05-07,16:12:09.000,127,11030245,12925,0,1683475928,13085.48454723,150.87457326000003,53544.91851672 2023-05-07,16:12:10.000,127,11030232,12925,0,1683475929,13085.51822877999,150.9098189100041,53544.9814008 2023-05-07,16:12:11.000,127,11030235,13125,0,1683475930,13085.491283539995,150.8816223899994,53544.99537504001 2023-05-07,16:12:12.000,127,11030216,12925,0,1683475931,13085.47781091999,150.90276978000475,53545.03729776 2023-05-07,16:12:13.000,127,11030249,12605,0,1683475932,13085.45760198999,150.8957206499981,53544.99537504001 2023-05-07,16:12:14.000,127,11030244,12765,0,1683475933,13085.41718412999,150.83227848000388,53545.100181840004 2023-05-07,16:12:15.000,127,11030239,13045,0,1683475934,13085.511492469996,150.81113108999853,53545.13511744 2023-05-07,16:12:16.000,127,11030238,13365,0,1683475935,13085.491283539995,150.7829345700011,53545.218962880004 2023-05-07,16:12:17.000,127,11030266,13325,0,1683475936,13085.471074609995,150.70539414000086,53545.22595 2023-05-07,16:12:18.000,127,11030281,13125,0,1683475937,13085.50475616,150.61375545000192,53545.27485984 2023-05-07,16:12:19.000,127,11030256,13165,0,1683475938,13085.48454723,150.5714606699985,53545.20498864 2023-05-07,16:12:20.000,127,11030235,13005,0,1683475939,13085.450865679995,150.47982197999954,53545.21197576001 2023-05-07,16:12:21.000,127,11030216,13245,0,1683475940,13085.511492469996,150.45867459000146,53545.239924240006 2023-05-07,16:12:22.000,127,11030308,12925,0,1683475941,13085.51822877999,150.39523241999996,53545.30280832 2023-05-07,16:12:23.000,127,11030224,13125,0,1683475942,13085.471074609995,150.33179024999845,53545.27485984 2023-05-07,16:12:24.000,127,11030233,12765,0,1683475943,13085.52496509,150.26129895000486,53545.31678256 2023-05-07,16:12:25.000,127,11030272,12845,0,1683475944,13085.53843770999,150.190807650004,53545.407615120006 2023-05-07,16:12:26.000,127,11030266,12925,0,1683475945,13085.54517402,150.09916895999777,53545.44953784001 2023-05-07,16:12:27.000,127,11030238,13005,0,1683475946,13085.56538295,150.03572679000354,53545.386653760004 2023-05-07,16:12:28.000,127,11030265,13205,0,1683475947,13085.572119259996,149.97228462000203,53545.39364088 2023-05-07,16:12:29.000,127,11030272,13045,0,1683475948,13085.558646639991,149.88064593000308,53545.44255072 2023-05-07,16:12:30.000,127,11030229,12965,0,1683475949,13085.599064499991,149.78195811000478,53545.505434800005 2023-05-07,16:12:31.000,127,11030243,13285,0,1683475950,13085.659691289991,149.7467124600007,53545.56133176 2023-05-07,16:12:32.000,127,11030277,12965,0,1683475951,13085.673163909996,149.69031941999856,53545.56831888001 2023-05-07,16:12:33.000,127,11030248,13165,0,1683475952,13085.693372839996,149.66917203000048,53545.51242192 2023-05-07,16:12:34.000,127,11030243,12805,0,1683475953,13085.794417489997,149.60572985999897,53545.65915144 2023-05-07,16:12:35.000,127,11030245,12885,0,1683475954,13085.794417489997,149.59163160000026,53545.59626736001 2023-05-07,16:12:36.000,127,11030199,12925,0,1683475955,13085.915671069997,149.54228769000474,53545.673125680005 2023-05-07,16:12:37.000,127,11030222,13085,0,1683475956,13085.989770480002,149.5211402999994,53545.66613856001 2023-05-07,16:12:38.000,127,11030257,13085,0,1683475957,13086.057133579998,149.4999929100013,53545.71504840001 2023-05-07,16:12:39.000,127,11030241,13125,0,1683475958,13086.164914539993,149.49294378000195,53545.68709992 2023-05-07,16:12:40.000,127,11030280,13085,0,1683475959,13086.326585979994,149.3872068300043,53545.91767488 2023-05-07,16:12:41.000,127,11030283,13005,0,1683475960,13086.46131218,149.39425596000365,53545.87575216 2023-05-07,16:12:42.000,127,11030299,12925,0,1683475961,13086.52193897,149.40835422000237,53545.88273928001 2023-05-07,16:12:43.000,127,11030231,12885,0,1683475962,13086.57582944999,149.39425596000365,53545.98055896001 2023-05-07,16:12:44.000,127,11030212,12965,0,1683475963,13086.710555649996,149.35196118000022,53546.01549456 2023-05-07,16:12:45.000,127,11030235,13245,0,1683475964,13086.872227089996,149.39425596000365,53546.11331424 2023-05-07,16:12:46.000,127,11030233,13085,0,1683475965,13087.081052699992,149.33081379000214,53546.14824984001 2023-05-07,16:12:47.000,127,11030255,13245,0,1683475966,13087.357241409998,149.30966640000406,53546.25305664 2023-05-07,16:12:48.000,127,11030242,13045,0,1683475967,13087.69405690999,149.21802770999784,53546.225108160004 2023-05-07,16:12:49.000,127,11030244,13045,0,1683475968,13088.078026579991,149.1404872800049,53546.294979360006 2023-05-07,16:12:50.000,127,11030254,13325,0,1683475969,13088.583249829993,149.06294685000466,53546.448696 2023-05-07,16:12:51.000,127,11030254,12805,0,1683475970,13089.03458259999,148.9924555500038,53546.48363160001 2023-05-07,16:12:52.000,127,11030261,13245,0,1683475971,13089.506124300002,148.91491512000357,53546.59542552 2023-05-07,16:12:53.000,127,11030206,13005,0,1683475972,13090.024820169994,148.85852208000142,53546.66529672 2023-05-07,16:12:54.000,127,11030245,13285,0,1683475973,13090.570461279996,148.67524470000353,53546.68625808 2023-05-07,16:12:55.000,127,11030228,12885,0,1683475974,13091.163256559994,148.5342621000018,53546.88189744 2023-05-07,16:12:56.000,127,11030264,13285,0,1683475975,13091.823414940001,148.40737775999878,53547.063562560004 2023-05-07,16:12:57.000,127,11030254,12925,0,1683475976,13092.463364389994,148.2593460299977,53547.22426632001 2023-05-07,16:12:58.000,127,11030239,13125,0,1683475977,13093.062895980001,148.0760686499998,53547.3570216 2023-05-07,16:12:59.000,127,11030282,13245,0,1683475978,13093.662427569994,147.93508604999806,53547.50375112 2023-05-07,16:13:00.000,127,11030293,13125,0,1683475979,13094.282168090002,147.80820171000232,53547.685416240005 2023-05-07,16:13:01.000,127,11030298,13005,0,1683475980,13094.874963369999,147.70951389000402,53547.84612000001 2023-05-07,16:13:02.000,127,11030267,13165,0,1683475981,13095.380186620001,147.57558042000164,53548.069707840004 2023-05-07,16:13:03.000,127,11030279,13125,0,1683475982,13095.905618799989,147.42754869000055,53548.27233432 2023-05-07,16:13:04.000,127,11030247,13005,0,1683475983,13096.30979739999,147.30771348000417,53548.36316688 2023-05-07,16:13:05.000,127,11030259,13205,0,1683475984,13096.801548030002,147.16673088000243,53548.60072896 2023-05-07,16:13:06.000,127,11030276,12925,0,1683475985,13097.24614448999,147.01869915000134,53548.80335544001 2023-05-07,16:13:07.000,127,11030284,13085,0,1683475986,13097.63011415999,146.84952003000217,53548.93611072 2023-05-07,16:13:08.000,127,11030285,13205,0,1683475987,13098.054501689992,146.65919351999764,53549.05489176 2023-05-07,16:13:09.000,127,11030224,13005,0,1683475988,13098.445207669989,146.4688670100004,53549.18065992 2023-05-07,16:13:10.000,127,11030235,13125,0,1683475989,13098.97737616,146.1234596400027,53549.418222 2023-05-07,16:13:11.000,127,11030227,12885,0,1683475990,13099.509544649998,145.77805226999772,53549.599887120006 2023-05-07,16:13:12.000,127,11030241,12765,0,1683475991,13100.122548859996,145.25641665000148,53549.8723848 2023-05-07,16:13:13.000,127,11030260,13045,0,1683475992,13100.708607829998,144.70658451000054,53550.00514008001 2023-05-07,16:13:14.000,127,11030242,13125,0,1683475993,13101.27445787,144.10035933000472,53550.20776656 2023-05-07,16:13:15.000,127,11030276,12965,0,1683475994,13101.772944809993,143.47298676000355,53550.36148320001 2023-05-07,16:13:16.000,127,11030275,13165,0,1683475995,13102.40615794999,142.90200723000453,53550.59904528001 2023-05-07,16:13:17.000,127,11030242,13285,0,1683475996,13102.985480609997,142.4508629100019,53550.76673616001 2023-05-07,16:13:18.000,127,11030235,13205,0,1683475997,13103.558066959995,142.11250467000355,53550.90647856 2023-05-07,16:13:19.000,127,11030232,12965,0,1683475998,13104.218225340002,141.85168685999815,53551.165002 2023-05-07,16:13:20.000,127,11030287,13125,0,1683475999,13104.94574681999,141.61906557000475,53551.472435280004 2023-05-07,16:13:21.000,127,11030277,13165,0,1683476000,13105.518333169988,141.38644428000407,53551.689036 2023-05-07,16:13:22.000,127,11030234,13125,0,1683476001,13106.12460106999,141.1890686400002,53551.94057232001 2023-05-07,16:13:23.000,127,11030239,12965,0,1683476002,13106.616351700002,140.94939822000015,53552.08031472 2023-05-07,16:13:24.000,127,11030271,13165,0,1683476003,13107.195674359995,140.6462856299986,53552.39473512 2023-05-07,16:13:25.000,127,11030286,13245,0,1683476004,13107.707633919992,140.3643204300024,53552.7021684 2023-05-07,16:13:26.000,127,11030218,13005,0,1683476005,13108.17917561999,140.04710958000214,53552.90479488001 2023-05-07,16:13:27.000,127,11030242,12765,0,1683476006,13108.455364329995,139.82153742000082,53553.03056304 2023-05-07,16:13:28.000,127,11030283,13005,0,1683476007,13108.825861379992,139.58186700000078,53553.44280312 2023-05-07,16:13:29.000,127,11030238,13125,0,1683476008,13109.061632229997,139.4126878800016,53553.70831368 2023-05-07,16:13:30.000,127,11030248,13005,0,1683476009,13109.230039979993,139.26465615000052,53553.91094016001 2023-05-07,16:13:31.000,127,11030217,12965,0,1683476010,13109.236776289988,139.13072267999814,53554.11356664 2023-05-07,16:13:32.000,127,11030253,13245,0,1683476011,13109.216567359988,138.96859268999833,53554.323180240004 2023-05-07,16:13:33.000,127,11030232,13405,0,1683476012,13109.209831049993,138.86285574000067,53554.53279384001 2023-05-07,16:13:34.000,127,11030310,13165,0,1683476013,13109.283930459998,138.757118790003,53554.75638168 2023-05-07,16:13:35.000,127,11030235,13085,0,1683476014,13109.283930459998,138.7289222699983,53554.98695664001 2023-05-07,16:13:36.000,127,11030278,13005,0,1683476015,13109.263721529998,138.6443327099987,53555.10573768001 2023-05-07,16:13:37.000,127,11030192,12845,0,1683476016,13109.128995329993,138.53154663000169,53555.31535128 2023-05-07,16:13:38.000,127,11030283,12925,0,1683476017,13108.994269130002,138.3976131599993,53555.48304216 2023-05-07,16:13:39.000,127,11030307,13125,0,1683476018,13108.684398869991,138.18613926000398,53555.69265576 2023-05-07,16:13:40.000,127,11030223,13125,0,1683476019,13108.246538719999,137.91122318999987,53555.80444968001 2023-05-07,16:13:41.000,127,11030251,13285,0,1683476020,13107.788469639992,137.65040538000176,53555.94419208001 2023-05-07,16:13:42.000,127,11030240,13005,0,1683476021,13107.22261959999,137.396636700003,53556.021050400006 2023-05-07,16:13:43.000,127,11030263,13205,0,1683476022,13106.751077899993,137.25565410000127,53556.16079280001 2023-05-07,16:13:44.000,127,11030239,13045,0,1683476023,13106.420998709997,137.14286802000424,53556.29354808 2023-05-07,16:13:45.000,127,11030248,12805,0,1683476024,13106.08418320999,137.14286802000424,53556.34944504001 2023-05-07,16:13:46.000,127,11030236,13045,0,1683476025,13105.834939739994,137.25565410000127,53556.41931624 2023-05-07,16:13:47.000,127,11030266,13085,0,1683476026,13105.457706380002,137.38253844000428,53556.46822608 2023-05-07,16:13:48.000,127,11030240,13245,0,1683476027,13105.127627189991,137.60106146999897,53556.524123040006 2023-05-07,16:13:49.000,127,11030214,12965,0,1683476028,13104.70323965999,137.7913879800035,53556.6498912 2023-05-07,16:13:50.000,127,11030230,13165,0,1683476029,13104.258643200003,137.9535179700033,53556.70578816 2023-05-07,16:13:51.000,127,11030240,13205,0,1683476030,13103.68605684999,138.17909013000462,53556.70578816 2023-05-07,16:13:52.000,127,11030233,13045,0,1683476031,13103.099997879988,138.36941664000187,53556.74771088 2023-05-07,16:13:53.000,127,11030234,13005,0,1683476032,13102.54762045999,138.63728357999935,53556.72674952 2023-05-07,16:13:54.000,127,11030250,13045,0,1683476033,13102.10302399999,138.86285574000067,53556.76168512001 2023-05-07,16:13:55.000,127,11030215,12925,0,1683476034,13101.564119199997,139.10957529000007,53556.8245692 2023-05-07,16:13:56.000,127,11030229,13085,0,1683476035,13101.00500546999,139.35629483999946,53556.740723760005 2023-05-07,16:13:57.000,127,11030232,13005,0,1683476036,13100.398737570002,139.68760394999845,53556.754698 2023-05-07,16:13:58.000,127,11030240,13205,0,1683476037,13099.657743469994,139.94842176000384,53556.66386544001 2023-05-07,16:13:59.000,127,11030208,12965,0,1683476038,13098.903276749996,140.2021904400026,53556.70578816 2023-05-07,16:14:00.000,127,11030227,13085,0,1683476039,13098.135337409993,140.47005738000007,53556.66386544001 2023-05-07,16:14:01.000,127,11030266,13085,0,1683476040,13097.293298659999,140.71677692999947,53556.63591696 2023-05-07,16:14:02.000,127,11030245,12965,0,1683476041,13096.45125990999,140.9564473499995,53556.58700712 2023-05-07,16:14:03.000,127,11030264,13165,0,1683476042,13095.582275920002,141.17497038000147,53556.454251840005 2023-05-07,16:14:04.000,127,11030300,13205,0,1683476043,13094.618983589993,141.4498864499983,53556.22367688 2023-05-07,16:14:05.000,127,11030257,12925,0,1683476044,13093.702845429994,141.68250773999898,53556.188741280006 2023-05-07,16:14:06.000,127,11030248,13165,0,1683476045,13092.786707269996,141.94332555000437,53556.09092160001 2023-05-07,16:14:07.000,127,11030257,13205,0,1683476046,13091.756051839991,142.29578205000143,53555.902269360005 2023-05-07,16:14:08.000,127,11030232,13365,0,1683476047,13090.759077959992,142.62709116000042,53555.75553984001 2023-05-07,16:14:09.000,127,11030205,12925,0,1683476048,13089.762104079993,143.02889157000027,53555.67868152001 2023-05-07,16:14:10.000,127,11030248,13005,0,1683476049,13088.765130199994,143.42364285000076,53555.39220960001 2023-05-07,16:14:11.000,127,11030249,13285,0,1683476050,13087.747947389995,143.83249238999997,53555.22451872001 2023-05-07,16:14:12.000,127,11030253,13045,0,1683476051,13086.67687409999,144.21314541000174,53554.993943760004 2023-05-07,16:14:13.000,127,11030251,13245,0,1683476052,13085.62600974,144.60789669000224,53554.70747184 2023-05-07,16:14:14.000,127,11030249,12965,0,1683476053,13084.575145379997,144.98150058000465,53554.50484536001 2023-05-07,16:14:15.000,127,11030280,13125,0,1683476054,13083.504072089992,145.319858820003,53554.33016736 2023-05-07,16:14:16.000,127,11030255,13205,0,1683476055,13082.331954150002,145.6300205400039,53554.07863104001 2023-05-07,16:14:17.000,127,11030244,12925,0,1683476056,13081.092473110002,145.98247704000096,53553.771197760005 2023-05-07,16:14:18.000,127,11030223,13085,0,1683476057,13079.812574210002,146.30673702000058,53553.435816000005 2023-05-07,16:14:19.000,127,11030182,13245,0,1683476058,13078.613511030002,146.680340910003,53553.24017664001 2023-05-07,16:14:20.000,127,11030221,13045,0,1683476059,13077.340348439997,147.06099393000477,53552.932743360005 2023-05-07,16:14:21.000,127,11030265,13125,0,1683476060,13076.053713230001,147.47689260000334,53552.57640024 2023-05-07,16:14:22.000,127,11030262,13125,0,1683476061,13074.706451229991,147.92098778999934,53552.12922456 2023-05-07,16:14:23.000,127,11030246,13005,0,1683476062,13073.500651739996,148.35803385000327,53551.84973976001 2023-05-07,16:14:24.000,127,11030229,13005,0,1683476063,13072.1938076,148.78803078000055,53551.60519056001 2023-05-07,16:14:25.000,127,11030241,13045,0,1683476064,13070.89369977,149.26032249000127,53551.21391184 2023-05-07,16:14:26.000,127,11030267,12965,0,1683476065,13069.580119319995,149.62687725000433,53550.822633120006 2023-05-07,16:14:27.000,127,11030221,13285,0,1683476066,13068.24632993999,150.0780215699997,53550.487251360006 2023-05-07,16:14:28.000,127,11030271,13285,0,1683476067,13066.919276869994,150.41637980999803,53549.984178720006 2023-05-07,16:14:29.000,127,11030226,12925,0,1683476068,13065.666323209989,150.80408195999917,53549.50905456 2023-05-07,16:14:30.000,127,11030220,12925,0,1683476069,13064.447051099989,151.1565384600035,53549.13873720001 2023-05-07,16:14:31.000,127,11030245,13285,0,1683476070,13063.30861470999,151.57948626000143,53548.789381200004 2023-05-07,16:14:32.000,127,11030267,13245,0,1683476071,13062.143233079994,152.00243405999936,53548.3352184 2023-05-07,16:14:33.000,127,11030267,13165,0,1683476072,13060.964378829995,152.54521707000094,53547.88804272 2023-05-07,16:14:34.000,127,11030256,12925,0,1683476073,13059.85288767999,153.12324572999933,53547.6015708 2023-05-07,16:14:35.000,127,11030251,13285,0,1683476074,13058.68076974,153.72947091000242,53547.112472400004 2023-05-07,16:14:36.000,127,11030218,13205,0,1683476075,13057.53559703999,154.36389261000295,53546.70023232001 2023-05-07,16:14:37.000,127,11030268,13085,0,1683476076,13056.350006479995,155.09700213000178,53546.18318544 2023-05-07,16:14:38.000,127,11030236,13125,0,1683476077,13055.24525164,155.74552209000103,53545.83382944001 2023-05-07,16:14:39.000,127,11030280,13085,0,1683476078,13054.059661079991,156.408140309999,53545.35171816 2023-05-07,16:14:40.000,127,11030233,13005,0,1683476079,13052.988587790001,157.00026723000337,53544.97441368001 2023-05-07,16:14:41.000,127,11030229,12885,0,1683476080,13051.856887709997,157.6205906699979,53544.52025088001 2023-05-07,16:14:42.000,127,11030233,13165,0,1683476081,13050.772341800002,158.1774719399982,53544.12897216 2023-05-07,16:14:43.000,127,11030213,12965,0,1683476082,13049.640641719998,158.84009016000346,53543.5490412 2023-05-07,16:14:44.000,127,11030239,12925,0,1683476083,13048.623458909999,159.39697143000376,53543.1647496 2023-05-07,16:14:45.000,127,11030227,12965,0,1683476084,13047.62648503,159.97500009000214,53542.71757392001 2023-05-07,16:14:46.000,127,11030232,13125,0,1683476085,13046.75076473,160.50368483999773,53542.29834672 2023-05-07,16:14:47.000,127,11030258,13005,0,1683476086,13045.881780739997,161.0958117600021,53541.8022612 2023-05-07,16:14:48.000,127,11030247,13245,0,1683476087,13045.12731402,161.65974216000177,53541.39700824 2023-05-07,16:14:49.000,127,11030276,13045,0,1683476088,13044.453683020001,162.195476040004,53540.9638068 2023-05-07,16:14:50.000,127,11030239,13005,0,1683476089,13043.800260949989,162.7523573100043,53540.523618240004 2023-05-07,16:14:51.000,127,11030278,12845,0,1683476090,13043.281565079997,163.3092385800046,53540.18124936001 2023-05-07,16:14:52.000,127,11030209,13285,0,1683476091,13042.76960552,163.8379233300002,53539.7410608 2023-05-07,16:14:53.000,127,11030245,13165,0,1683476092,13042.311536439993,164.43709938000393,53539.370743440006 2023-05-07,16:14:54.000,127,11030238,12965,0,1683476093,13041.866939979991,165.0151280400023,53538.916580640005 2023-05-07,16:14:55.000,127,11030245,13165,0,1683476094,13041.536860789995,165.61430408999877,53538.56722464 2023-05-07,16:14:56.000,127,11030293,12885,0,1683476095,13041.314562559994,166.1006940599982,53538.26677848001 2023-05-07,16:14:57.000,127,11030266,13005,0,1683476096,13040.964274439997,166.69282098000258,53537.8196028 2023-05-07,16:14:58.000,127,11030254,13445,0,1683476097,13040.762185139996,167.2003583400001,53537.505182400004 2023-05-07,16:14:59.000,127,11030227,12885,0,1683476098,13040.600513699996,167.63035527000466,53537.13486504001 2023-05-07,16:15:00.000,127,11030240,13125,0,1683476099,13040.50620535999,168.01100828999915,53536.89730296001 2023-05-07,16:15:01.000,127,11030284,12925,0,1683476100,13040.45231488,168.34936653000477,53536.54794696 2023-05-07,16:15:02.000,127,11030246,12925,0,1683476101,13040.45231488,168.63133173000097,53536.21955232 2023-05-07,16:15:03.000,127,11030245,13125,0,1683476102,13040.60725000999,168.87805128000036,53535.95404176 2023-05-07,16:15:04.000,127,11030243,13045,0,1683476103,13040.795866690001,169.0824760500036,53535.71647968 2023-05-07,16:15:05.000,127,11030226,13045,0,1683476104,13041.112473259993,169.18821300000127,53535.492891840004 2023-05-07,16:15:06.000,127,11030270,13085,0,1683476105,13041.48970662,169.33624473000236,53535.26231688 2023-05-07,16:15:07.000,127,11030255,13005,0,1683476106,13041.907357839991,169.4772273300041,53535.01776768 2023-05-07,16:15:08.000,127,11030241,13205,0,1683476107,13042.351954299993,169.56181689000368,53534.7103344 2023-05-07,16:15:09.000,127,11030251,12885,0,1683476108,13042.917804339995,169.6393573200039,53534.556617760005 2023-05-07,16:15:10.000,127,11030271,13125,0,1683476109,13043.530808549993,169.70279948999814,53534.34700416 2023-05-07,16:15:11.000,127,11030309,13005,0,1683476110,13044.14381275999,169.70279948999814,53534.22822312 2023-05-07,16:15:12.000,127,11030264,13285,0,1683476111,13044.844388999998,169.68870122999942,53533.99764816001 2023-05-07,16:15:13.000,127,11030237,13125,0,1683476112,13045.578646789996,169.62525905999792,53533.86489288 2023-05-07,16:15:14.000,127,11030239,12925,0,1683476113,13046.393740299995,169.53362036999897,53533.85790576001 2023-05-07,16:15:15.000,127,11030272,12805,0,1683476114,13047.134734400002,169.49132559000282,53533.732137599996 2023-05-07,16:15:16.000,127,11030220,12805,0,1683476115,13047.88920112,169.4137851600026,53533.64130504001 2023-05-07,16:15:17.000,127,11030243,13245,0,1683476116,13048.684085699999,169.3150973400043,53533.5574596 2023-05-07,16:15:18.000,127,11030272,13285,0,1683476117,13049.458761349997,169.24460604000342,53533.396755839996 2023-05-07,16:15:19.000,127,11030262,13125,0,1683476118,13050.448998920001,169.0683777900049,53533.452652800006 2023-05-07,16:15:20.000,127,11030250,13045,0,1683476119,13051.40555494,168.82870737000485,53533.48060128 2023-05-07,16:15:21.000,127,11030209,13285,0,1683476120,13052.43621036999,168.59608608000417,53533.59239520001 2023-05-07,16:15:22.000,127,11030264,13125,0,1683476121,13053.466865799994,168.30002262000198,53533.5574596 2023-05-07,16:15:23.000,127,11030312,13165,0,1683476122,13054.470575990003,167.98281177000172,53533.64829216 2023-05-07,16:15:24.000,127,11030232,12965,0,1683476123,13055.561858209992,167.64445353000337,53533.64829216 2023-05-07,16:15:25.000,127,11030250,13285,0,1683476124,13056.504941610001,167.29199702999904,53533.718163360005 2023-05-07,16:15:26.000,127,11030264,13365,0,1683476125,13057.57601489999,166.89724574999855,53533.84393152 2023-05-07,16:15:27.000,127,11030259,13085,0,1683476126,13058.49888937,166.59413316000428,53533.85091864 2023-05-07,16:15:28.000,127,11030230,13165,0,1683476127,13059.516072179998,166.25577491999866,53534.06751936 2023-05-07,16:15:29.000,127,11030262,13005,0,1683476128,13060.472628199997,165.94561319999775,53534.21424888001 2023-05-07,16:15:30.000,127,11030272,13245,0,1683476129,13061.375293739991,165.67069713000092,53534.340017040005 2023-05-07,16:15:31.000,127,11030236,12965,0,1683476130,13062.17691463,165.45922322999832,53534.47277232 2023-05-07,16:15:32.000,127,11030279,12885,0,1683476131,13063.045898619988,165.27594585000043,53534.626488960006 2023-05-07,16:15:33.000,127,11030271,13085,0,1683476132,13063.793629029991,165.09266847000254,53534.794179840006 2023-05-07,16:15:34.000,127,11030232,13285,0,1683476133,13064.61545885,164.902341959998,53534.989819200004 2023-05-07,16:15:35.000,127,11030281,12765,0,1683476134,13065.302562470002,164.69791719000204,53535.10161312001 2023-05-07,16:15:36.000,127,11030245,13125,0,1683476135,13066.15807384,164.43709938000393,53535.395072160005 2023-05-07,16:15:37.000,127,11030266,13045,0,1683476136,13066.851913769999,164.16218330999982,53535.562763040005 2023-05-07,16:15:38.000,127,11030237,13045,0,1683476137,13067.471654289991,163.8661198500049,53535.730453920005 2023-05-07,16:15:39.000,127,11030281,13125,0,1683476138,13068.14528528999,163.57005639000272,53535.97500312 2023-05-07,16:15:40.000,127,11030255,13205,0,1683476139,13068.785234739997,163.1964525000003,53536.14968112 2023-05-07,16:15:41.000,127,11030242,13045,0,1683476140,13069.330875849999,162.83694687000389,53536.352307600006 2023-05-07,16:15:42.000,127,11030251,13045,0,1683476141,13069.822626479996,162.46334298000147,53536.49205000001 2023-05-07,16:15:43.000,127,11030213,12925,0,1683476142,13070.375003899993,161.99105127000075,53536.69467648 2023-05-07,16:15:44.000,127,11030253,13085,0,1683476143,13071.05537121,161.59629999000026,53537.002109760004 2023-05-07,16:15:45.000,127,11030247,13085,0,1683476144,13071.574067079993,161.2156469699985,53537.20473624 2023-05-07,16:15:46.000,127,11030257,13005,0,1683476145,13072.119708189995,160.92663264000294,53537.42133696 2023-05-07,16:15:47.000,127,11030260,13205,0,1683476146,13072.564304649997,160.69401135000226,53537.66588616001 2023-05-07,16:15:48.000,127,11030280,12765,0,1683476147,13072.907856459999,160.50368483999773,53537.80562856001 2023-05-07,16:15:49.000,127,11030250,12965,0,1683476148,13073.26488088999,160.34155484999792,53538.05017776001 2023-05-07,16:15:50.000,127,11030298,13085,0,1683476149,13073.642114249997,160.1794248599981,53538.315688320006 2023-05-07,16:15:51.000,127,11030268,13005,0,1683476150,13073.972193439993,160.03844226000365,53538.5183148 2023-05-07,16:15:52.000,127,11030249,13005,0,1683476151,13074.22143690999,159.8340174900004,53538.76985112001 2023-05-07,16:15:53.000,127,11030227,12965,0,1683476152,13074.38984466,159.5731996800023,53538.986451840006 2023-05-07,16:15:54.000,127,11030258,13405,0,1683476153,13074.558252409995,159.2771362200001,53539.14016848 2023-05-07,16:15:55.000,127,11030254,13045,0,1683476154,13074.659297059996,158.98812189000455,53539.370743440006 2023-05-07,16:15:56.000,127,11030228,13045,0,1683476155,13074.767078019991,158.67091104000428,53539.538434320006 2023-05-07,16:15:57.000,127,11030263,13085,0,1683476156,13074.787286949992,158.33255279999867,53539.755035040005 2023-05-07,16:15:58.000,127,11030234,13125,0,1683476157,13074.881595289997,158.00124368999968,53539.90875168 2023-05-07,16:15:59.000,127,11030238,13125,0,1683476158,13074.895067910002,157.6699345800007,53540.090416800005 2023-05-07,16:16:00.000,127,11030265,13045,0,1683476159,13075.029794109993,157.31042895000428,53540.32099176001 2023-05-07,16:16:01.000,127,11030253,13085,0,1683476160,13074.982639939997,156.99321810000401,53540.51663112001 2023-05-07,16:16:02.000,127,11030250,13165,0,1683476161,13074.975903630002,156.6689581200044,53540.67034776 2023-05-07,16:16:03.000,127,11030283,13285,0,1683476162,13074.820968499997,156.38699292000092,53540.73323184001 2023-05-07,16:16:04.000,127,11030255,13005,0,1683476163,13074.666033369991,156.1261751100028,53540.97079392001 2023-05-07,16:16:05.000,127,11030276,13085,0,1683476164,13074.45047145,155.90060295000148,53541.15245904 2023-05-07,16:16:06.000,127,11030271,13165,0,1683476165,13074.228173219999,155.63978514000337,53541.27124008 2023-05-07,16:16:07.000,127,11030287,13165,0,1683476166,13073.931775579993,155.4565077599982,53541.39700824 2023-05-07,16:16:08.000,127,11030260,13365,0,1683476167,13073.689268419992,155.26618125000095,53541.53675064 2023-05-07,16:16:09.000,127,11030248,13285,0,1683476168,13073.41307971,155.09700213000178,53541.70444152 2023-05-07,16:16:10.000,127,11030256,13125,0,1683476169,13073.10320944999,155.05470734999835,53541.73937712001 2023-05-07,16:16:11.000,127,11030264,12845,0,1683476170,13072.880911219989,154.9489704000007,53541.87911952001 2023-05-07,16:16:12.000,127,11030237,13285,0,1683476171,13072.705767159998,154.9137247500039,53541.96296496 2023-05-07,16:16:13.000,127,11030268,12965,0,1683476172,13072.463259999997,154.85028258000239,53541.94899072 2023-05-07,16:16:14.000,127,11030220,13085,0,1683476173,13072.328533799991,154.75159476000408,53542.04681040001 2023-05-07,16:16:15.000,127,11030218,13085,0,1683476174,13072.227489149991,154.6176612900017,53542.17257856001 2023-05-07,16:16:16.000,127,11030236,13045,0,1683476175,13072.18707128999,154.50487521000468,53542.30533384 2023-05-07,16:16:17.000,127,11030244,13165,0,1683476176,13072.12644449999,154.39913825999975,53542.37520504 2023-05-07,16:16:18.000,127,11030277,13285,0,1683476177,13072.04560877999,154.27930305000336,53542.438089120005 2023-05-07,16:16:19.000,127,11030284,13245,0,1683476178,13071.897409959995,154.1242221900029,53542.4660376 2023-05-07,16:16:20.000,127,11030279,13285,0,1683476179,13071.735738519994,154.0255343700046,53542.45905048001 2023-05-07,16:16:21.000,127,11030276,13005,0,1683476180,13071.634693869993,153.97619046000182,53542.51494744 2023-05-07,16:16:22.000,127,11030253,12845,0,1683476181,13071.425868259998,153.9338956799984,53542.605780000005 2023-05-07,16:16:23.000,127,11030273,13085,0,1683476182,13071.237251580002,153.89160090000223,53542.64770272001 2023-05-07,16:16:24.000,127,11030246,13125,0,1683476183,13070.94759024999,153.91979741999967,53542.63372848 2023-05-07,16:16:25.000,127,11030205,13045,0,1683476184,13070.779182499995,153.9338956799984,53542.703599680004 2023-05-07,16:16:26.000,127,11030279,13125,0,1683476185,13070.570356889999,153.97619046000182,53542.822380720005 2023-05-07,16:16:27.000,127,11030254,13165,0,1683476186,13070.314377109993,154.01848523999797,53542.8503292 2023-05-07,16:16:28.000,127,11030277,12885,0,1683476187,13069.964088989997,154.04668176000268,53542.80840648 2023-05-07,16:16:29.000,127,11030200,12845,0,1683476188,13069.67442766,154.06782915000076,53542.84334208001 2023-05-07,16:16:30.000,127,11030257,13085,0,1683476189,13069.438656809994,154.08192740999948,53542.822380720005 2023-05-07,16:16:31.000,127,11030264,13125,0,1683476190,13069.276985369994,154.03258350000397,53542.87827768 2023-05-07,16:16:32.000,127,11030250,13245,0,1683476191,13069.128786549998,153.98323959000118,53542.86430344001 2023-05-07,16:16:33.000,127,11030258,13285,0,1683476192,13068.994060349993,153.91979741999967,53542.84334208001 2023-05-07,16:16:34.000,127,11030268,13005,0,1683476193,13068.946906179997,153.7999622100033,53542.81539360001 2023-05-07,16:16:35.000,127,11030265,13165,0,1683476194,13068.967115109997,153.70832352000434,53542.86430344001 2023-05-07,16:16:36.000,127,11030224,13045,0,1683476195,13068.987324039997,153.68012699999963,53542.836354959996 2023-05-07,16:16:37.000,127,11030249,13125,0,1683476196,13069.034478209993,153.65897961000155,53542.82936784 2023-05-07,16:16:38.000,127,11030244,13125,0,1683476197,13069.095104999993,153.60963569999876,53542.73853528 2023-05-07,16:16:39.000,127,11030255,13005,0,1683476198,13069.155731789993,153.51094788000046,53542.7105868 2023-05-07,16:16:40.000,127,11030226,13005,0,1683476199,13069.270249059999,153.4193091900015,53542.78744512 2023-05-07,16:16:41.000,127,11030258,12965,0,1683476200,13069.41171157,153.28537571999914,53542.79443224001 2023-05-07,16:16:42.000,127,11030218,13285,0,1683476201,13069.479074669995,153.17963877000147,53542.81539360001 2023-05-07,16:16:43.000,127,11030263,13205,0,1683476202,13069.50601990999,153.0457052999991,53542.84334208001 2023-05-07,16:16:44.000,127,11030240,13125,0,1683476203,13069.58685562999,152.97521399999823,53542.79443224001 2023-05-07,16:16:45.000,127,11030220,13365,0,1683476204,13069.58685562999,152.95406661000015,53542.75949664 2023-05-07,16:16:46.000,127,11030228,12925,0,1683476205,13069.68790027999,152.91882096000336,53542.81539360001 2023-05-07,16:16:47.000,127,11030256,13325,0,1683476206,13069.71484552,152.89062443999865,53542.80141936 2023-05-07,16:16:48.000,127,11030295,13165,0,1683476207,13069.856308030001,152.89062443999865,53542.80141936 2023-05-07,16:16:49.000,127,11030225,12965,0,1683476208,13070.038188400002,152.89062443999865,53542.89923904 2023-05-07,16:16:50.000,127,11030242,13005,0,1683476209,13070.233541389993,152.8835753099993,53542.85731632 2023-05-07,16:16:51.000,127,11030259,13125,0,1683476210,13070.388476519998,152.8483296600025,53542.88526480001 2023-05-07,16:16:52.000,127,11030212,13165,0,1683476211,13070.58382950999,152.92587009000272,53542.79443224001 2023-05-07,16:16:53.000,127,11030210,13005,0,1683476212,13070.81286405,152.92587009000272,53542.81539360001 2023-05-07,16:16:54.000,127,11030237,13245,0,1683476213,13071.068843829991,152.91882096000336,53542.90622616 2023-05-07,16:16:55.000,127,11030252,13005,0,1683476214,13071.311350989992,152.9470174800008,53542.955136 2023-05-07,16:16:56.000,127,11030211,12965,0,1683476215,13071.540385529988,152.96816486999887,53542.94814888 2023-05-07,16:16:57.000,127,11030240,13005,0,1683476216,13071.80310161999,152.98931226000423,53542.98308448001 2023-05-07,16:16:58.000,127,11030243,12925,0,1683476217,13072.059081399995,152.95406661000015,53543.08789128 2023-05-07,16:16:59.000,127,11030226,13285,0,1683476218,13072.335270110001,152.911771830004,53543.07391704 2023-05-07,16:17:00.000,127,11030261,13125,0,1683476219,13072.678821920003,152.81308400999842,53543.08789128 2023-05-07,16:17:01.000,127,11030246,13205,0,1683476220,13073.02237372999,152.77078923000226,53543.08789128 2023-05-07,16:17:02.000,127,11030244,13045,0,1683476221,13073.487179119991,152.69324880000204,53543.29051776 2023-05-07,16:17:03.000,127,11030219,13125,0,1683476222,13073.884621409998,152.64390488999925,53543.34641472001 2023-05-07,16:17:04.000,127,11030290,13125,0,1683476223,13074.18101904999,152.6016101100031,53543.339427599996 2023-05-07,16:17:05.000,127,11030238,13005,0,1683476224,13074.618879199996,152.49587315999815,53543.45122152 2023-05-07,16:17:06.000,127,11030276,13325,0,1683476225,13075.124102449998,152.37603795000177,53543.59096392 2023-05-07,16:17:07.000,127,11030282,13085,0,1683476226,13075.52828105,152.27735013000347,53543.63987376 2023-05-07,16:17:08.000,127,11030220,13085,0,1683476227,13075.91225072,152.19276057000388,53543.709744960004 2023-05-07,16:17:09.000,127,11030253,12925,0,1683476228,13076.323165629998,152.06587623000087,53543.7586548 2023-05-07,16:17:10.000,127,11030195,13205,0,1683476229,13076.80144363999,151.96718841000256,53543.96826840001 2023-05-07,16:17:11.000,127,11030230,13045,0,1683476230,13077.232567480001,151.7980092900034,53544.114997920005 2023-05-07,16:17:12.000,127,11030240,13045,0,1683476231,13077.596328219988,151.6499775600023,53544.10801080001 2023-05-07,16:17:13.000,127,11030243,13005,0,1683476232,13078.02745206,151.4878475700025,53544.2477532 2023-05-07,16:17:14.000,127,11030250,13245,0,1683476233,13078.404685419991,151.31866845000332,53544.3874956 2023-05-07,16:17:15.000,127,11030222,12925,0,1683476234,13078.829072949993,151.1565384600035,53544.5971092 2023-05-07,16:17:16.000,127,11030259,13005,0,1683476235,13079.091789039994,150.9803102099977,53544.64601904 2023-05-07,16:17:17.000,127,11030229,13205,0,1683476236,13079.374714059995,150.81113108999853,53544.8416584 2023-05-07,16:17:18.000,127,11030235,12965,0,1683476237,13079.576803359996,150.65605022999807,53544.89056824 2023-05-07,16:17:19.000,127,11030210,13125,0,1683476238,13079.879937309997,150.47982197999954,53545.0163364 2023-05-07,16:17:20.000,127,11030231,13285,0,1683476239,13080.183071259999,150.31064286000037,53545.170053040005 2023-05-07,16:17:21.000,127,11030239,13285,0,1683476240,13080.43905103999,150.14851287000056,53545.27485984 2023-05-07,16:17:22.000,127,11030265,13205,0,1683476241,13080.654612959996,149.97228462000203,53545.42158936 2023-05-07,16:17:23.000,127,11030228,13085,0,1683476242,13080.897120119997,149.80310550000286,53545.44255072 2023-05-07,16:17:24.000,127,11030255,13085,0,1683476243,13081.186781449993,149.5845824700009,53545.64517720001 2023-05-07,16:17:25.000,127,11030254,13085,0,1683476244,13081.469706469994,149.47179639000387,53545.791906720005 2023-05-07,16:17:26.000,127,11030239,13285,0,1683476245,13081.69874100999,149.26737162000063,53545.96658472 2023-05-07,16:17:27.000,127,11030246,12925,0,1683476246,13081.90756662,149.11933988999954,53545.98055896001 2023-05-07,16:17:28.000,127,11030279,12925,0,1683476247,13082.136601159997,148.9783572899978,53546.08536576 2023-05-07,16:17:29.000,127,11030258,13245,0,1683476248,13082.392580940003,148.87262034000014,53546.294979360006 2023-05-07,16:17:30.000,127,11030210,13245,0,1683476249,13082.608142859994,148.72458860999905,53546.413760400006 2023-05-07,16:17:31.000,127,11030275,13045,0,1683476250,13082.78328692,148.63999904999946,53546.49061872 2023-05-07,16:17:32.000,127,11030301,13205,0,1683476251,13082.951694669995,148.5342621000018,53546.53952856 2023-05-07,16:17:33.000,127,11030247,12885,0,1683476252,13083.14704766,148.42852515000413,53546.61638688 2023-05-07,16:17:34.000,127,11030229,13525,0,1683476253,13083.322191719992,148.30164081000112,53546.75612928 2023-05-07,16:17:35.000,127,11030243,12965,0,1683476254,13083.625325669993,148.1747564699981,53546.93779440001 2023-05-07,16:17:36.000,127,11030240,13085,0,1683476255,13083.793733419989,148.01967560999765,53547.07054968 2023-05-07,16:17:37.000,127,11030275,13285,0,1683476256,13083.99582271999,147.87164388000383,53547.16836936 2023-05-07,16:17:38.000,127,11030260,13045,0,1683476257,13084.19791201999,147.7306612800021,53547.22426632001 2023-05-07,16:17:39.000,127,11030234,13005,0,1683476258,13084.447155490001,147.60377693999908,53547.37798296 2023-05-07,16:17:40.000,127,11030305,13165,0,1683476259,13084.730080510002,147.49099086000206,53547.53868672001 2023-05-07,16:17:41.000,127,11030243,13165,0,1683476260,13084.979323979998,147.32886087000225,53547.60855792001 2023-05-07,16:17:42.000,127,11030253,12925,0,1683476261,13085.188149589994,147.19492739999987,53547.67842912001 2023-05-07,16:17:43.000,127,11030219,12925,0,1683476262,13085.4643383,147.0750921900035,53547.83913288 2023-05-07,16:17:44.000,127,11030238,12925,0,1683476263,13085.841571659992,146.92001133000304,53548.0557336 2023-05-07,16:17:45.000,127,11030265,13165,0,1683476264,13086.077342509998,146.7790287300013,53548.20945024001 2023-05-07,16:17:46.000,127,11030304,13165,0,1683476265,13086.326585979994,146.65214438999828,53548.2653472 2023-05-07,16:17:47.000,127,11030283,12765,0,1683476266,13086.5421479,146.51116179000383,53548.32124416 2023-05-07,16:17:48.000,127,11030246,12765,0,1683476267,13086.750973509996,146.39837570999953,53548.41207672 2023-05-07,16:17:49.000,127,11030258,13325,0,1683476268,13086.959799119992,146.31378614999994,53548.48893504 2023-05-07,16:17:50.000,127,11030277,12965,0,1683476269,13087.195569969997,146.22919659000036,53548.65662592 2023-05-07,16:17:51.000,127,11030257,13085,0,1683476270,13087.411131889989,146.14460703000077,53548.75444560001 2023-05-07,16:17:52.000,127,11030205,12925,0,1683476271,13087.539121779999,146.0388700800031,53548.90117512001 2023-05-07,16:17:53.000,127,11030300,12925,0,1683476272,13087.66037536,145.93313312999817,53548.97104632001 2023-05-07,16:17:54.000,127,11030285,13125,0,1683476273,13087.808574179995,145.78510140000435,53549.06886600001 2023-05-07,16:17:55.000,127,11030285,13005,0,1683476274,13087.93656406999,145.67231532000005,53549.145724320006 2023-05-07,16:17:56.000,127,11030279,12885,0,1683476275,13088.145389680001,145.53133271999832,53549.28546672001 2023-05-07,16:17:57.000,127,11030282,13205,0,1683476276,13088.266643260002,145.40444838000258,53549.44617048 2023-05-07,16:17:58.000,127,11030263,13125,0,1683476277,13088.367687910002,145.24231839000277,53549.50905456 2023-05-07,16:17:59.000,127,11030230,13245,0,1683476278,13088.482205179993,145.14363057000446,53549.57193864001 2023-05-07,16:18:00.000,127,11030279,13005,0,1683476279,13088.637140309998,145.09428666000167,53549.697706800005 2023-05-07,16:18:01.000,127,11030232,13125,0,1683476280,13088.87291115999,144.988549710004,53549.85841056001 2023-05-07,16:18:02.000,127,11030304,13205,0,1683476281,13089.00090105,144.84051798000291,53549.90732040001 2023-05-07,16:18:03.000,127,11030297,13085,0,1683476282,13089.1019457,144.7418301600046,53549.942256 2023-05-07,16:18:04.000,127,11030239,12965,0,1683476283,13089.317507619991,144.6149458200016,53550.08898552 2023-05-07,16:18:05.000,127,11030268,12845,0,1683476284,13089.519596919992,144.52330713000265,53550.21475368 2023-05-07,16:18:06.000,127,11030261,12925,0,1683476285,13089.694740979998,144.38937366000027,53550.31257336001 2023-05-07,16:18:07.000,127,11030242,13005,0,1683476286,13089.802521939993,144.3047841000007,53550.319560480006 2023-05-07,16:18:08.000,127,11030267,12965,0,1683476287,13090.07871065,144.20609628000238,53550.487251360006 2023-05-07,16:18:09.000,127,11030298,13205,0,1683476288,13090.23364577999,144.07216281,53550.5710968 2023-05-07,16:18:10.000,127,11030256,13485,0,1683476289,13090.455944009991,143.94527847000427,53550.74577480001 2023-05-07,16:18:11.000,127,11030247,12925,0,1683476290,13090.577197589992,143.8465906499987,53550.79468464001 2023-05-07,16:18:12.000,127,11030289,13245,0,1683476291,13090.786023200002,143.6633132700008,53550.87853008 2023-05-07,16:18:13.000,127,11030258,13125,0,1683476292,13090.940958329993,143.54347806000442,53551.01827248 2023-05-07,16:18:14.000,127,11030243,13045,0,1683476293,13091.089157149989,143.38839720000396,53551.0951308 2023-05-07,16:18:15.000,127,11030262,13205,0,1683476294,13091.169992869989,143.24741460000223,53551.14404064 2023-05-07,16:18:16.000,127,11030254,13125,0,1683476295,13091.37208216999,143.1064320000005,53551.29775728001 2023-05-07,16:18:17.000,127,11030218,13325,0,1683476296,13091.446181579995,142.9865967900041,53551.35365424 2023-05-07,16:18:18.000,127,11030280,13045,0,1683476297,13091.634798259991,142.85266332000174,53551.52134512 2023-05-07,16:18:19.000,127,11030222,13165,0,1683476298,13091.675216119991,142.72577897999872,53551.52134512 2023-05-07,16:18:20.000,127,11030300,13085,0,1683476299,13091.782997080001,142.62709116000042,53551.57025496 2023-05-07,16:18:21.000,127,11030257,12925,0,1683476300,13091.917723279992,142.49315768999804,53551.65410040001 2023-05-07,16:18:22.000,127,11030251,13045,0,1683476301,13092.079394719993,142.38037161000102,53551.85672688 2023-05-07,16:18:23.000,127,11030254,12965,0,1683476302,13092.113076269998,142.26053640000464,53551.90563672 2023-05-07,16:18:24.000,127,11030257,13365,0,1683476303,13092.173703059998,142.12660293000226,53551.975507920004 2023-05-07,16:18:25.000,127,11030264,13165,0,1683476304,13092.247802469989,142.0561116300014,53552.05935336 2023-05-07,16:18:26.000,127,11030271,13205,0,1683476305,13092.382528669994,141.93627641999774,53552.15717304001 2023-05-07,16:18:27.000,127,11030297,13245,0,1683476306,13092.396001289999,141.83053947000008,53552.2480056 2023-05-07,16:18:28.000,127,11030235,13085,0,1683476307,13092.396001289999,141.73890078000113,53552.28992832 2023-05-07,16:18:29.000,127,11030244,12965,0,1683476308,13092.416210219999,141.6613603500009,53552.33883816 2023-05-07,16:18:30.000,127,11030240,13205,0,1683476309,13092.503782249994,141.5344760099979,53552.40870936 2023-05-07,16:18:31.000,127,11030253,13245,0,1683476310,13092.51725487,141.43578818999958,53552.49255480001 2023-05-07,16:18:32.000,127,11030260,13365,0,1683476311,13092.47010069999,141.38644428000407,53552.54146464001 2023-05-07,16:18:33.000,127,11030220,13085,0,1683476312,13092.456628079999,141.3159529800032,53552.562426 2023-05-07,16:18:34.000,127,11030261,13005,0,1683476313,13092.49030962999,141.1679212500021,53552.65325856 2023-05-07,16:18:35.000,127,11030249,13285,0,1683476314,13092.51051855999,141.09038082000188,53552.716142640005 2023-05-07,16:18:36.000,127,11030288,13205,0,1683476315,13092.55093641999,141.03398777999973,53552.79998808 2023-05-07,16:18:37.000,127,11030220,12925,0,1683476316,13092.503782249994,140.97054560999823,53552.77902672001 2023-05-07,16:18:38.000,127,11030250,13285,0,1683476317,13092.483573319994,140.88595604999864,53552.813962320004 2023-05-07,16:18:39.000,127,11030254,12925,0,1683476318,13092.47010069999,140.8084156199984,53552.86287216 2023-05-07,16:18:40.000,127,11030289,13005,0,1683476319,13092.523991179994,140.72382605999883,53552.95370472001 2023-05-07,16:18:41.000,127,11030267,12965,0,1683476320,13092.564409039995,140.6956295400014,53553.03755016 2023-05-07,16:18:42.000,127,11030225,13085,0,1683476321,13092.5374638,140.62513824000052,53553.07947288 2023-05-07,16:18:43.000,127,11030274,13245,0,1683476322,13092.5374638,140.52645042000222,53553.051524400005 2023-05-07,16:18:44.000,127,11030280,13165,0,1683476323,13092.51725487,140.4841556399988,53553.05851152 2023-05-07,16:18:45.000,127,11030306,13085,0,1683476324,13092.584617969995,140.42071347000456,53553.11440848001 2023-05-07,16:18:46.000,127,11030253,13085,0,1683476325,13092.57114534999,140.3361239099977,53553.12838272 2023-05-07,16:18:47.000,127,11030266,13005,0,1683476326,13092.604826899995,140.3008782600009,53553.14235696001 2023-05-07,16:18:48.000,127,11030287,12885,0,1683476327,13092.645244759995,140.21628870000131,53553.21222816001 2023-05-07,16:18:49.000,127,11030231,13085,0,1683476328,13092.75302571999,140.18104305000452,53553.317034960004 2023-05-07,16:18:50.000,127,11030275,12885,0,1683476329,13092.77323464999,140.117600880003,53553.30306072 2023-05-07,16:18:51.000,127,11030246,13165,0,1683476330,13092.79344357999,140.0894043599983,53553.31004784001 2023-05-07,16:18:52.000,127,11030273,13125,0,1683476331,13092.80017989,140.03301132000342,53553.35895768001 2023-05-07,16:18:53.000,127,11030242,13245,0,1683476332,13092.86080668,139.98366741000063,53553.28908648001 2023-05-07,16:18:54.000,127,11030277,13245,0,1683476333,13092.921433470001,139.89907785000105,53553.33100920001 2023-05-07,16:18:55.000,127,11030212,13285,0,1683476334,13093.056159669992,139.82858655000018,53553.42882888001 2023-05-07,16:18:56.000,127,11030251,13005,0,1683476335,13093.076368599992,139.72989873000188,53553.435816000005 2023-05-07,16:18:57.000,127,11030225,12925,0,1683476336,13093.096577529992,139.7087513400038,53553.46376448 2023-05-07,16:18:58.000,127,11030215,13045,0,1683476337,13093.103313840002,139.65235830000165,53553.46376448 2023-05-07,16:18:59.000,127,11030295,13285,0,1683476338,13093.163940630002,139.58186700000078,53553.554597040005 2023-05-07,16:19:00.000,127,11030274,13245,0,1683476339,13093.177413249992,139.55367048000335,53553.54760992001 2023-05-07,16:19:01.000,127,11030243,13085,0,1683476340,13093.190885869997,139.52547395999864,53553.554597040005 2023-05-07,16:19:02.000,127,11030224,13045,0,1683476341,13093.204358490002,139.52547395999864,53553.610494 2023-05-07,16:19:03.000,127,11030226,13125,0,1683476342,13093.204358490002,139.4479335299984,53553.61748112001 2023-05-07,16:19:04.000,127,11030298,12885,0,1683476343,13093.278457899993,139.4126878800016,53553.66639096001 2023-05-07,16:19:05.000,127,11030272,13045,0,1683476344,13093.345821000003,139.3351474500014,53553.7502364 2023-05-07,16:19:06.000,127,11030264,13005,0,1683476345,13093.345821000003,139.26465615000052,53553.76421064001 2023-05-07,16:19:07.000,127,11030235,12845,0,1683476346,13093.379502549993,139.26465615000052,53553.73626216 2023-05-07,16:19:08.000,127,11030210,13125,0,1683476347,13093.386238859988,139.201213979999,53553.72927504 2023-05-07,16:19:09.000,127,11030222,12925,0,1683476348,13093.332348379998,139.16596833000222,53553.673378080006 2023-05-07,16:19:10.000,127,11030238,12925,0,1683476349,13093.318875759993,139.12367354999878,53553.652416720004 2023-05-07,16:19:11.000,127,11030279,13165,0,1683476350,13093.366029929988,139.05318224999792,53553.72927504 2023-05-07,16:19:12.000,127,11030329,12925,0,1683476351,13093.386238859988,138.9544944299996,53553.82709472 2023-05-07,16:19:13.000,127,11030242,13125,0,1683476352,13093.446865649988,138.88400312999875,53553.841068960006 2023-05-07,16:19:14.000,127,11030258,13045,0,1683476353,13093.419920409993,138.8205609600045,53553.87600456 2023-05-07,16:19:15.000,127,11030267,13085,0,1683476354,13093.332348379998,138.77826618000108,53553.8550432 2023-05-07,16:19:16.000,127,11030264,13365,0,1683476355,13093.426656719988,138.67252923000342,53553.8550432 2023-05-07,16:19:17.000,127,11030241,13125,0,1683476356,13093.433393029998,138.63728357999935,53553.89696592 2023-05-07,16:19:18.000,127,11030264,13085,0,1683476357,13093.419920409993,138.55974314999912,53553.88299168001 2023-05-07,16:19:19.000,127,11030231,12925,0,1683476358,13093.419920409993,138.48925184999825,53553.81312048001 2023-05-07,16:19:20.000,127,11030230,13085,0,1683476359,13093.446865649988,138.42580968000402,53553.987798480004 2023-05-07,16:19:21.000,127,11030226,13085,0,1683476360,13093.467074579989,138.36941664000187,53553.91094016001 2023-05-07,16:19:22.000,127,11030248,13165,0,1683476361,13093.473810889998,138.3482692500038,53553.91792728 2023-05-07,16:19:23.000,127,11030284,13165,0,1683476362,13093.460338269993,138.3482692500038,53553.91792728 2023-05-07,16:19:24.000,127,11030246,12965,0,1683476363,13093.507492439989,138.2848270800023,53553.94587576 2023-05-07,16:19:25.000,127,11030259,13005,0,1683476364,13093.568119229989,138.24253229999886,53553.938888640005 2023-05-07,16:19:26.000,127,11030226,13165,0,1683476365,13093.595064469999,138.1508936099999,53554.00177272001 2023-05-07,16:19:27.000,127,11030280,13285,0,1683476366,13093.581591849994,138.12269709000248,53553.94587576 2023-05-07,16:19:28.000,127,11030210,12925,0,1683476367,13093.642218639994,138.00286187999882,53553.98081136001 2023-05-07,16:19:29.000,127,11030239,13165,0,1683476368,13093.702845429994,137.98171449000074,53554.03670832 2023-05-07,16:19:30.000,127,11030227,12965,0,1683476369,13093.783681149995,137.93237057999795,53554.09959240001 2023-05-07,16:19:31.000,127,11030241,13045,0,1683476370,13093.79715377,137.94646884000394,53554.04369544 2023-05-07,16:19:32.000,127,11030247,13205,0,1683476371,13093.79041745999,137.86187928000436,53554.0646568 2023-05-07,16:19:33.000,127,11030242,13125,0,1683476372,13093.83757163,137.86187928000436,53554.02273408 2023-05-07,16:19:34.000,127,11030226,12925,0,1683476373,13093.884725799995,137.77024058999814,53554.01574696 2023-05-07,16:19:35.000,127,11030264,13165,0,1683476374,13094.01271568999,137.72089668000262,53554.07863104001 2023-05-07,16:19:36.000,127,11030261,13285,0,1683476375,13094.10028772,137.66450364000048,53554.07863104001 2023-05-07,16:19:37.000,127,11030270,12925,0,1683476376,13094.113760339991,137.6786018999992,53554.057669680005 2023-05-07,16:19:38.000,127,11030253,13045,0,1683476377,13094.160914510001,137.65745451000112,53554.057669680005 2023-05-07,16:19:39.000,127,11030240,13125,0,1683476378,13094.208068679996,137.63630712000304,53554.16946360001 2023-05-07,16:19:40.000,127,11030294,13045,0,1683476379,13094.309113329997,137.57286495000153,53554.14850224001 2023-05-07,16:19:41.000,127,11030256,12965,0,1683476380,13094.356267499992,137.5940123399996,53554.12754088001 2023-05-07,16:19:42.000,127,11030256,13205,0,1683476381,13094.389949049997,137.5940123399996,53554.09260528 2023-05-07,16:19:43.000,127,11030217,13245,0,1683476382,13094.430366909997,137.61515972999769,53554.155489360004 2023-05-07,16:19:44.000,127,11030255,12965,0,1683476383,13094.578565729993,137.5587666900028,53554.26728328001 2023-05-07,16:19:45.000,127,11030224,12805,0,1683476384,13094.612247279998,137.58696321000025,53554.24632192001 2023-05-07,16:19:46.000,127,11030261,13005,0,1683476385,13094.652665139998,137.53761930000474,53554.225360560005 2023-05-07,16:19:47.000,127,11030218,12885,0,1683476386,13094.618983589993,137.60106146999897,53554.24632192001 2023-05-07,16:19:48.000,127,11030237,13125,0,1683476387,13094.666137759988,137.56581582000217,53554.23234768 2023-05-07,16:19:49.000,127,11030239,13125,0,1683476388,13094.693082999998,137.53761930000474,53554.309206 2023-05-07,16:19:50.000,127,11030235,13005,0,1683476389,13094.773918719999,137.50237365000066,53554.323180240004 2023-05-07,16:19:51.000,127,11030295,12965,0,1683476390,13094.841281819994,137.50942278000002,53554.40702568 2023-05-07,16:19:52.000,127,11030278,13165,0,1683476391,13094.834545509999,137.4812262600026,53554.441961280005 2023-05-07,16:19:53.000,127,11030264,13205,0,1683476392,13094.881699679994,137.46712800000387,53554.41401280001 2023-05-07,16:19:54.000,127,11030260,12805,0,1683476393,13094.98948063999,137.4318823499998,53554.46990976 2023-05-07,16:19:55.000,127,11030244,13085,0,1683476394,13095.023162189995,137.41778409000108,53554.43497416001 2023-05-07,16:19:56.000,127,11030221,13245,0,1683476395,13095.03663481,137.41778409000108,53554.46292264001 2023-05-07,16:19:57.000,127,11030240,12925,0,1683476396,13095.043371119995,137.38958757000364,53554.46292264001 2023-05-07,16:19:58.000,127,11030271,13125,0,1683476397,13095.01642588,137.38253844000428,53554.46292264001 2023-05-07,16:19:59.000,127,11030246,13165,0,1683476398,13095.043371119995,137.3472927900002,53554.42798704 2023-05-07,16:20:00.000,127,11030237,13085,0,1683476399,13095.07705267,137.3472927900002,53554.455935519996 2023-05-07,16:20:01.000,127,11030266,13325,0,1683476400,13095.124206839995,137.30499801000406,53554.511832480006 2023-05-07,16:20:02.000,127,11030257,13125,0,1683476401,13095.15115207999,137.27680148999934,53554.53279384001 2023-05-07,16:20:03.000,127,11030269,13445,0,1683476402,13095.09052528999,137.21335931999783,53554.53978096 2023-05-07,16:20:04.000,127,11030295,12765,0,1683476403,13095.07705267,137.20631018999848,53554.48388400001 2023-05-07,16:20:05.000,127,11030212,13365,0,1683476404,13095.11073421999,137.19926105999912,53554.49785824 2023-05-07,16:20:06.000,127,11030226,13125,0,1683476405,13095.09052528999,137.19221192999976,53554.43497416001 2023-05-07,16:20:07.000,127,11030195,12845,0,1683476406,13095.124206839995,137.17811367000104,53554.53978096 2023-05-07,16:20:08.000,127,11030265,13085,0,1683476407,13095.17809732,137.16401541000232,53554.57471656 2023-05-07,16:20:09.000,127,11030287,13045,0,1683476408,13095.15788839,137.22745758000383,53554.56772944 2023-05-07,16:20:10.000,127,11030243,12765,0,1683476409,13095.13094314999,137.20631018999848,53554.50484536001 2023-05-07,16:20:11.000,127,11030241,13165,0,1683476410,13095.13767946,137.2345067100032,53554.5188196 2023-05-07,16:20:12.000,127,11030234,13045,0,1683476411,13095.15788839,137.19926105999912,53554.54676808 2023-05-07,16:20:13.000,127,11030263,13285,0,1683476412,13095.11747053,137.2345067100032,53554.56772944 2023-05-07,16:20:14.000,127,11030191,13125,0,1683476413,13095.043371119995,137.24155584000255,53554.46292264001 2023-05-07,16:20:15.000,127,11030234,13045,0,1683476414,13095.02989849999,137.25565410000127,53554.46990976 2023-05-07,16:20:16.000,127,11030254,13245,0,1683476415,13095.07031635999,137.2345067100032,53554.609652160005 2023-05-07,16:20:17.000,127,11030240,13045,0,1683476416,13095.063580049995,137.22745758000383,53554.59567792 2023-05-07,16:20:18.000,127,11030274,13205,0,1683476417,13094.98948063999,137.21335931999783,53554.55375520001 2023-05-07,16:20:19.000,127,11030234,13005,0,1683476418,13094.97600802,137.22040845000447,53554.55375520001 2023-05-07,16:20:20.000,127,11030232,13205,0,1683476419,13094.90864491999,137.22040845000447,53554.52580672 2023-05-07,16:20:21.000,127,11030241,13085,0,1683476420,13094.94906277999,137.22040845000447,53554.58170368001 2023-05-07,16:20:22.000,127,11030272,12845,0,1683476421,13094.92885384999,137.20631018999848,53554.55375520001 2023-05-07,16:20:23.000,127,11030253,13125,0,1683476422,13094.854754439999,137.19221192999976,53554.455935519996 2023-05-07,16:20:24.000,127,11030263,13285,0,1683476423,13094.861490749994,137.1499171500036,53554.48388400001 2023-05-07,16:20:25.000,127,11030185,13005,0,1683476424,13094.91538123,137.15696628000296,53554.49785824 2023-05-07,16:20:26.000,127,11030207,12885,0,1683476425,13094.90864491999,137.17106454000168,53554.53279384001 2023-05-07,16:20:27.000,127,11030264,13045,0,1683476426,13094.82780919999,137.15696628000296,53554.455935519996 2023-05-07,16:20:28.000,127,11030253,13205,0,1683476427,13094.874963369999,137.17106454000168,53554.40003856 2023-05-07,16:20:29.000,127,11030233,13085,0,1683476428,13094.854754439999,137.1851628000004,53554.49785824 2023-05-07,16:20:30.000,127,11030229,13245,0,1683476429,13094.854754439999,137.19221192999976,53554.455935519996 2023-05-07,16:20:31.000,127,11030229,13085,0,1683476430,13094.773918719999,137.2345067100032,53554.40003856 2023-05-07,16:20:32.000,127,11030241,13285,0,1683476431,13094.82780919999,137.2486049700019,53554.441961280005 2023-05-07,16:20:33.000,127,11030235,13085,0,1683476432,13094.814336579999,137.29089974999806,53554.40003856 2023-05-07,16:20:34.000,127,11030242,13405,0,1683476433,13094.854754439999,137.31204714000341,53554.455935519996 2023-05-07,16:20:35.000,127,11030242,13605,0,1683476434,13094.821072889994,137.34024366000085,53554.43497416001 2023-05-07,16:20:36.000,127,11030250,13285,0,1683476435,13094.82780919999,137.35434191999957,53554.41401280001 2023-05-07,16:20:37.000,127,11030230,13125,0,1683476436,13094.814336579999,137.396636700003,53554.43497416001 2023-05-07,16:20:38.000,127,11030247,13125,0,1683476437,13094.780655029994,137.41073496000172,53554.35112872 2023-05-07,16:20:39.000,127,11030259,13005,0,1683476438,13094.746973479989,137.44598060999851,53554.37209008 2023-05-07,16:20:40.000,127,11030232,13005,0,1683476439,13094.841281819994,137.46712800000387,53554.43497416001 2023-05-07,16:20:41.000,127,11030250,13325,0,1683476440,13094.834545509999,137.48827539000195,53554.4489484 2023-05-07,16:20:42.000,127,11030255,12925,0,1683476441,13094.767182409989,137.52352103999874,53554.41401280001 2023-05-07,16:20:43.000,127,11030229,13365,0,1683476442,13094.706555619989,137.56581582000217,53554.36510296001 2023-05-07,16:20:44.000,127,11030240,13165,0,1683476443,13094.666137759988,137.63630712000304,53554.35811584 2023-05-07,16:20:45.000,127,11030258,13245,0,1683476444,13094.672874069998,137.6433562500024,53554.40003856 2023-05-07,16:20:46.000,127,11030267,13165,0,1683476445,13094.558356799993,137.6927001599979,53554.344141600006 2023-05-07,16:20:47.000,127,11030262,13365,0,1683476446,13094.396685359992,137.76319145999878,53554.26029616 2023-05-07,16:20:48.000,127,11030215,13165,0,1683476447,13094.410157979997,137.77728972000477,53554.309206 2023-05-07,16:20:49.000,127,11030245,13205,0,1683476448,13094.342794880002,137.81253537000157,53554.323180240004 2023-05-07,16:20:50.000,127,11030243,13165,0,1683476449,13094.295640709992,137.83368275999965,53554.309206 2023-05-07,16:20:51.000,127,11030267,13205,0,1683476450,13094.201332370001,137.8900758000018,53554.274270400005 2023-05-07,16:20:52.000,127,11030192,13045,0,1683476451,13094.133969269991,137.8900758000018,53554.29523176001 2023-05-07,16:20:53.000,127,11030253,13165,0,1683476452,13094.01271568999,137.9394197100046,53554.19741208001 2023-05-07,16:20:54.000,127,11030254,13245,0,1683476453,13093.93861628,137.97466536000138,53554.155489360004 2023-05-07,16:20:55.000,127,11030254,13365,0,1683476454,13093.945352589995,138.05925492000097,53554.24632192001 2023-05-07,16:20:56.000,127,11030266,13125,0,1683476455,13093.89819842,138.09450056999776,53554.225360560005 2023-05-07,16:20:57.000,127,11030244,13085,0,1683476456,13093.81062638999,138.172040999998,53554.12754088001 2023-05-07,16:20:58.000,127,11030274,13125,0,1683476457,13093.71631805,138.25663056000485,53554.008759840006 2023-05-07,16:20:59.000,127,11030268,13285,0,1683476458,13093.72979066999,138.27777795000293,53554.120553759996 2023-05-07,16:21:00.000,127,11030265,13285,0,1683476459,13093.68937280999,138.36941664000187,53554.09959240001 2023-05-07,16:21:01.000,127,11030267,13205,0,1683476460,13093.588328159989,138.43285881000338,53554.04369544 2023-05-07,16:21:02.000,127,11030233,13085,0,1683476461,13093.547910299989,138.47515358999954,53554.00177272001 2023-05-07,16:21:03.000,127,11030258,13285,0,1683476462,13093.494019819998,138.53154663000169,53553.9249144 2023-05-07,16:21:04.000,127,11030222,13205,0,1683476463,13093.419920409993,138.5949888000032,53553.84805608 2023-05-07,16:21:05.000,127,11030290,13365,0,1683476464,13093.473810889998,138.6443327099987,53553.9249144 2023-05-07,16:21:06.000,127,11030241,12965,0,1683476465,13093.500756129994,138.67957836000278,53553.952862879996 2023-05-07,16:21:07.000,127,11030250,13005,0,1683476466,13093.413184099998,138.72187313999893,53553.889978800005 2023-05-07,16:21:08.000,127,11030221,13045,0,1683476467,13093.332348379998,138.77826618000108,53553.82709472 2023-05-07,16:21:09.000,127,11030237,13085,0,1683476468,13093.305403140002,138.81351182999788,53553.79914624 2023-05-07,16:21:10.000,127,11030253,13205,0,1683476469,13093.339084689993,138.84875748000195,53553.88299168001 2023-05-07,16:21:11.000,127,11030254,13085,0,1683476470,13093.271721589997,138.89810139000474,53553.82709472 2023-05-07,16:21:12.000,127,11030219,13005,0,1683476471,13093.258248969993,138.91219965000346,53553.83408184001 2023-05-07,16:21:13.000,127,11030253,12965,0,1683476472,13093.238040039992,138.98974008000368,53553.771197760005 2023-05-07,16:21:14.000,127,11030234,13245,0,1683476473,13093.184149560002,138.98974008000368,53553.785171999996 2023-05-07,16:21:15.000,127,11030238,13445,0,1683476474,13093.211094799997,139.04613311999856,53553.77818488 2023-05-07,16:21:16.000,127,11030278,13285,0,1683476475,13093.163940630002,139.0672805100039,53553.72927504 2023-05-07,16:21:17.000,127,11030277,12885,0,1683476476,13093.177413249992,139.04613311999856,53553.79914624 2023-05-07,16:21:18.000,127,11030198,13205,0,1683476477,13093.150468009997,139.07432964000327,53553.62446824001 2023-05-07,16:21:19.000,127,11030252,13285,0,1683476478,13093.150468009997,139.09547703000135,53553.64542960001 2023-05-07,16:21:20.000,127,11030236,13285,0,1683476479,13093.177413249992,139.13777181000478,53553.70132656 2023-05-07,16:21:21.000,127,11030228,12885,0,1683476480,13093.190885869997,139.13072267999814,53553.68735232 2023-05-07,16:21:22.000,127,11030250,13005,0,1683476481,13093.184149560002,139.1518700700035,53553.652416720004 2023-05-07,16:21:23.000,127,11030280,13125,0,1683476482,13093.157204319992,139.18006659000093,53553.63145536 2023-05-07,16:21:24.000,127,11030271,13285,0,1683476483,13093.184149560002,139.20826310999837,53553.58254552 2023-05-07,16:21:25.000,127,11030245,13165,0,1683476484,13093.190885869997,139.21531223999773,53553.64542960001 2023-05-07,16:21:26.000,127,11030226,13165,0,1683476485,13093.163940630002,139.29285266999796,53553.610494 2023-05-07,16:21:27.000,127,11030247,13005,0,1683476486,13093.177413249992,139.35629483999946,53553.56158416 2023-05-07,16:21:28.000,127,11030237,13045,0,1683476487,13093.184149560002,139.4126878800016,53553.58254552 2023-05-07,16:21:29.000,127,11030265,13605,0,1683476488,13093.258248969993,139.4338352699997,53553.603506880005 2023-05-07,16:21:30.000,127,11030248,13005,0,1683476489,13093.224567420002,139.46908092000376,53553.56857128 2023-05-07,16:21:31.000,127,11030278,13005,0,1683476490,13093.244776350002,139.51842482999928,53553.5406228 2023-05-07,16:21:32.000,127,11030242,13165,0,1683476491,13093.238040039992,139.52547395999864,53553.4707516 2023-05-07,16:21:33.000,127,11030209,12965,0,1683476492,13093.278457899993,139.60301438999886,53553.484725840004 2023-05-07,16:21:34.000,127,11030215,12845,0,1683476493,13093.339084689993,139.58186700000078,53553.5406228 2023-05-07,16:21:35.000,127,11030278,12885,0,1683476494,13093.339084689993,139.66645656000037,53553.52664856001 2023-05-07,16:21:36.000,127,11030266,13245,0,1683476495,13093.352557309998,139.70170221000444,53553.5406228 2023-05-07,16:21:37.000,127,11030274,13245,0,1683476496,13093.426656719988,139.68760394999845,53553.505687200006 2023-05-07,16:21:38.000,127,11030227,13085,0,1683476497,13093.460338269993,139.7439969900006,53553.57555840001 2023-05-07,16:21:39.000,127,11030226,13245,0,1683476498,13093.460338269993,139.7933409000034,53553.47773872001 2023-05-07,16:21:40.000,127,11030198,13165,0,1683476499,13093.433393029998,139.7933409000034,53553.51267432 2023-05-07,16:21:41.000,127,11030245,13085,0,1683476500,13093.494019819998,139.80039003000275,53553.49870008001 2023-05-07,16:21:42.000,127,11030240,13085,0,1683476501,13093.534437679999,139.83563567999954,53553.56857128 2023-05-07,16:21:43.000,127,11030247,13365,0,1683476502,13093.622009709994,139.8567830700049,53553.59651976001 2023-05-07,16:21:44.000,127,11030230,13085,0,1683476503,13093.662427569994,139.86383220000425,53553.63145536 2023-05-07,16:21:45.000,127,11030229,13085,0,1683476504,13093.601800779994,139.87793046000297,53553.56857128 2023-05-07,16:21:46.000,127,11030254,13405,0,1683476505,13093.682636499994,139.92727436999849,53553.603506880005 2023-05-07,16:21:47.000,127,11030215,13285,0,1683476506,13093.655691259999,139.96252002000256,53553.57555840001 2023-05-07,16:21:48.000,127,11030255,13085,0,1683476507,13093.60853708999,139.99071654,53553.49171296 2023-05-07,16:21:49.000,127,11030221,13125,0,1683476508,13093.635482329999,140.04710958000214,53553.46376448 2023-05-07,16:21:50.000,127,11030221,13085,0,1683476509,13093.60853708999,140.01186392999807,53553.53363568 2023-05-07,16:21:51.000,127,11030245,12765,0,1683476510,13093.73652698,140.0541587100015,53553.51966144 2023-05-07,16:21:52.000,127,11030252,13005,0,1683476511,13093.77020852999,140.0048147999987,53553.58953264 2023-05-07,16:21:53.000,127,11030232,12925,0,1683476512,13093.69610912,139.99071654,53553.57555840001 2023-05-07,16:21:54.000,127,11030238,12965,0,1683476513,13093.655691259999,139.94137263000448,53553.52664856001 2023-05-07,16:21:55.000,127,11030239,13085,0,1683476514,13093.655691259999,139.91317610999977,53553.54760992001 2023-05-07,16:21:56.000,127,11030265,13005,0,1683476515,13093.635482329999,139.88497959000233,53553.54760992001 2023-05-07,16:21:57.000,127,11030241,12965,0,1683476516,13093.622009709994,139.8708813300036,53553.58254552 2023-05-07,16:21:58.000,127,11030263,13365,0,1683476517,13093.500756129994,139.83563567999954,53553.505687200006 2023-05-07,16:21:59.000,127,11030253,13085,0,1683476518,13093.568119229989,139.7933409000034,53553.49171296 2023-05-07,16:22:00.000,127,11030295,13005,0,1683476519,13093.595064469999,139.7439969900006,53553.603506880005 2023-05-07,16:22:01.000,127,11030231,13405,0,1683476520,13093.60853708999,139.71580047000316,53553.554597040005 2023-05-07,16:22:02.000,127,11030252,13205,0,1683476521,13093.615273399999,139.65235830000165,53553.56158416 2023-05-07,16:22:03.000,127,11030241,13165,0,1683476522,13093.541173989994,139.62416178000421,53553.484725840004 2023-05-07,16:22:04.000,127,11030227,13285,0,1683476523,13093.574855539999,139.58186700000078,53553.5406228 2023-05-07,16:22:05.000,127,11030203,13045,0,1683476524,13093.554646609999,139.57481787000143,53553.49171296 2023-05-07,16:22:06.000,127,11030202,13005,0,1683476525,13093.574855539999,139.532523089998,53553.49870008001 2023-05-07,16:22:07.000,127,11030235,12965,0,1683476526,13093.554646609999,139.51137569999992,53553.4707516 2023-05-07,16:22:08.000,127,11030222,13365,0,1683476527,13093.574855539999,139.4972774400012,53553.46376448 2023-05-07,16:22:09.000,127,11030252,13085,0,1683476528,13093.601800779994,139.4972774400012,53553.505687200006 2023-05-07,16:22:10.000,127,11030236,13325,0,1683476529,13093.662427569994,139.47613005000312,53553.484725840004 2023-05-07,16:22:11.000,127,11030236,13445,0,1683476530,13093.642218639994,139.53957222000463,53553.49171296 2023-05-07,16:22:12.000,127,11030240,13085,0,1683476531,13093.615273399999,139.49022831000184,53553.44280312 2023-05-07,16:22:13.000,127,11030224,13005,0,1683476532,13093.635482329999,139.53957222000463,53553.44280312 2023-05-07,16:22:14.000,127,11030250,12925,0,1683476533,13093.723054359994,139.546621350004,53553.51267432 2023-05-07,16:22:15.000,127,11030245,13045,0,1683476534,13093.763472219995,139.57481787000143,53553.484725840004 2023-05-07,16:22:16.000,127,11030223,13125,0,1683476535,13093.824099009995,139.58891613000014,53553.49870008001 2023-05-07,16:22:17.000,127,11030258,13045,0,1683476536,13093.85778056,139.63121091000357,53553.5406228 2023-05-07,16:22:18.000,127,11030229,12965,0,1683476537,13093.83083531999,139.61711265000486,53553.56158416 2023-05-07,16:22:19.000,127,11030293,13005,0,1683476538,13093.85104424999,139.659407430001,53553.44280312 2023-05-07,16:22:20.000,127,11030248,13285,0,1683476539,13093.884725799995,139.659407430001,53553.484725840004 2023-05-07,16:22:21.000,127,11030232,13005,0,1683476540,13093.91167103999,139.6453091700023,53553.435816000005 2023-05-07,16:22:22.000,127,11030245,13165,0,1683476541,13093.884725799995,139.659407430001,53553.3659448 2023-05-07,16:22:23.000,127,11030226,13125,0,1683476542,13093.95208889999,139.66645656000037,53553.40786752001 2023-05-07,16:22:24.000,127,11030235,12885,0,1683476543,13094.10028772,139.63826004000293,53553.53363568 2023-05-07,16:22:25.000,127,11030256,13205,0,1683476544,13094.107024029996,139.659407430001,53553.58254552 2023-05-07,16:22:26.000,127,11030270,13165,0,1683476545,13094.12049665,139.68760394999845,53553.49870008001 2023-05-07,16:22:27.000,127,11030258,13165,0,1683476546,13094.127232959996,139.68760394999845,53553.49870008001 2023-05-07,16:22:28.000,127,11030221,13205,0,1683476547,13094.140705580001,139.659407430001,53553.52664856001 2023-05-07,16:22:29.000,127,11030229,12925,0,1683476548,13094.12049665,139.63826004000293,53553.5406228 2023-05-07,16:22:30.000,127,11030211,13085,0,1683476549,13094.066606169996,139.65235830000165,53553.505687200006 2023-05-07,16:22:31.000,127,11030212,13045,0,1683476550,13094.127232959996,139.65235830000165,53553.58254552 2023-05-07,16:22:32.000,127,11030253,13045,0,1683476551,13094.12049665,139.61006351999822,53553.62446824001 2023-05-07,16:22:33.000,127,11030231,13285,0,1683476552,13094.066606169996,139.58186700000078,53553.58254552 2023-05-07,16:22:34.000,127,11030256,12805,0,1683476553,13094.046397239996,139.63121091000357,53553.62446824001 2023-05-07,16:22:35.000,127,11030251,13245,0,1683476554,13093.99250675999,139.63121091000357,53553.603506880005 2023-05-07,16:22:36.000,127,11030245,13085,0,1683476555,13094.019452,139.63121091000357,53553.63145536 2023-05-07,16:22:37.000,127,11030211,13165,0,1683476556,13094.01271568999,139.65235830000165,53553.63844248 2023-05-07,16:22:38.000,127,11030239,13085,0,1683476557,13094.05313354999,139.68760394999845,53553.63844248 2023-05-07,16:22:39.000,127,11030220,13005,0,1683476558,13094.05986986,139.66645656000037,53553.61748112001 2023-05-07,16:22:40.000,127,11030213,12925,0,1683476559,13094.133969269991,139.65235830000165,53553.62446824001 2023-05-07,16:22:41.000,127,11030224,13205,0,1683476560,13094.255222849992,139.66645656000037,53553.6803652 2023-05-07,16:22:42.000,127,11030237,13005,0,1683476561,13094.356267499992,139.65235830000165,53553.70831368 2023-05-07,16:22:43.000,127,11030283,12925,0,1683476562,13094.389949049997,139.6453091700023,53553.70132656 2023-05-07,16:22:44.000,127,11030237,13205,0,1683476563,13094.403421670002,139.61711265000486,53553.652416720004 2023-05-07,16:22:45.000,127,11030264,13165,0,1683476564,13094.477521079993,139.5959652599995,53553.71530080001 2023-05-07,16:22:46.000,127,11030222,13285,0,1683476565,13094.618983589993,139.52547395999864,53553.68735232 2023-05-07,16:22:47.000,127,11030241,13125,0,1683476566,13094.699819309993,139.46908092000376,53553.68735232 2023-05-07,16:22:48.000,127,11030256,13245,0,1683476567,13094.854754439999,139.39154049000354,53553.76421064001 2023-05-07,16:22:49.000,127,11030244,13085,0,1683476568,13094.90864491999,139.3351474500014,53553.82709472 2023-05-07,16:22:50.000,127,11030248,13325,0,1683476569,13094.98948063999,139.20826310999837,53553.841068960006 2023-05-07,16:22:51.000,127,11030264,13045,0,1683476570,13095.01642588,139.16596833000222,53553.820107600004 2023-05-07,16:22:52.000,127,11030220,13085,0,1683476571,13095.083788979995,139.10957529000007,53553.820107600004 2023-05-07,16:22:53.000,127,11030277,12965,0,1683476572,13095.103997909995,139.06023138000455,53553.80613336 2023-05-07,16:22:54.000,127,11030200,13085,0,1683476573,13095.19156993999,138.98974008000368,53553.820107600004 2023-05-07,16:22:55.000,127,11030232,13045,0,1683476574,13095.353241379991,138.8769539999994,53553.90395304 2023-05-07,16:22:56.000,127,11030234,13205,0,1683476575,13095.427340789996,138.76416792000236,53553.95985000001 2023-05-07,16:22:57.000,127,11030248,12925,0,1683476576,13095.440813410001,138.67252923000342,53553.93190152001 2023-05-07,16:22:58.000,127,11030197,13285,0,1683476577,13095.461022340001,138.5456448900004,53553.9249144 2023-05-07,16:22:59.000,127,11030286,13125,0,1683476578,13095.481231270001,138.40466228999867,53553.97382424 2023-05-07,16:23:00.000,127,11030215,13205,0,1683476579,13095.521649130002,138.31302359999972,53553.952862879996 2023-05-07,16:23:01.000,127,11030217,12965,0,1683476580,13095.521649130002,138.17909013000462,53554.01574696 2023-05-07,16:23:02.000,127,11030221,13125,0,1683476581,13095.589012229997,138.05925492000097,53554.04369544 2023-05-07,16:23:03.000,127,11030213,12925,0,1683476582,13095.595748539992,138.00991100999818,53554.02273408 2023-05-07,16:23:04.000,127,11030245,13205,0,1683476583,13095.656375329992,137.9253214499986,53554.02273408 2023-05-07,16:23:05.000,127,11030227,13085,0,1683476584,13095.683320570002,137.81253537000157,53554.09959240001 2023-05-07,16:23:06.000,127,11030226,13165,0,1683476585,13095.737211049993,137.77728972000477,53554.14151512 2023-05-07,16:23:07.000,127,11030212,12925,0,1683476586,13095.690056879997,137.7420440700007,53554.18343784 2023-05-07,16:23:08.000,127,11030224,12925,0,1683476587,13095.609221159997,137.69974929000455,53554.057669680005 2023-05-07,16:23:09.000,127,11030217,13005,0,1683476588,13095.582275920002,137.6433562500024,53554.16946360001 2023-05-07,16:23:10.000,127,11030250,13125,0,1683476589,13095.595748539992,137.6433562500024,53554.21138632 2023-05-07,16:23:11.000,127,11030261,13165,0,1683476590,13095.582275920002,137.62925799000368,53554.21837344001 2023-05-07,16:23:12.000,127,11030254,13005,0,1683476591,13095.562066990002,137.61515972999769,53554.21837344001 2023-05-07,16:23:13.000,127,11030219,12845,0,1683476592,13095.528385439997,137.58696321000025,53554.2393348 2023-05-07,16:23:14.000,127,11030253,12885,0,1683476593,13095.474494959992,137.60106146999897,53554.2393348 2023-05-07,16:23:15.000,127,11030231,12925,0,1683476594,13095.487967579997,137.60106146999897,53554.21837344001 2023-05-07,16:23:16.000,127,11030248,13205,0,1683476595,13095.420604480001,137.62220886000432,53554.11356664 2023-05-07,16:23:17.000,127,11030235,12925,0,1683476596,13095.420604480001,137.65040538000176,53554.155489360004 2023-05-07,16:23:18.000,127,11030223,13245,0,1683476597,13095.373450309991,137.6927001599979,53554.120553759996 2023-05-07,16:23:19.000,127,11030233,12845,0,1683476598,13095.413868169991,137.68565102999855,53554.19042496 2023-05-07,16:23:20.000,127,11030274,13165,0,1683476599,13095.481231270001,137.6786018999992,53554.225360560005 2023-05-07,16:23:21.000,127,11030239,13205,0,1683476600,13095.548594369997,137.73499494000134,53554.225360560005 2023-05-07,16:23:22.000,127,11030230,13005,0,1683476601,13095.582275920002,137.73499494000134,53554.21837344001 2023-05-07,16:23:23.000,127,11030239,12965,0,1683476602,13095.541858060002,137.74909320000006,53554.176450720006 2023-05-07,16:23:24.000,127,11030250,13005,0,1683476603,13095.609221159997,137.77024058999814,53554.2043992 2023-05-07,16:23:25.000,127,11030245,13005,0,1683476604,13095.642902710002,137.73499494000134,53554.2393348 2023-05-07,16:23:26.000,127,11030219,13285,0,1683476605,13095.636166399992,137.75614232999942,53554.24632192001 2023-05-07,16:23:27.000,127,11030281,12965,0,1683476606,13095.669847949997,137.81958450000093,53554.26029616 2023-05-07,16:23:28.000,127,11030243,13125,0,1683476607,13095.723738430002,137.81958450000093,53554.26029616 2023-05-07,16:23:29.000,127,11030269,13125,0,1683476608,13095.804574149988,137.79843711000285,53554.35112872 2023-05-07,16:23:30.000,127,11030242,12965,0,1683476609,13095.858464629993,137.76319145999878,53554.36510296001 2023-05-07,16:23:31.000,127,11030243,13285,0,1683476610,13095.905618799989,137.78433885000413,53554.35811584 2023-05-07,16:23:32.000,127,11030226,12805,0,1683476611,13095.871937249998,137.72794581000198,53554.33715448001 2023-05-07,16:23:33.000,127,11030239,13125,0,1683476612,13095.966245589989,137.71384755000327,53554.40702568 2023-05-07,16:23:34.000,127,11030251,13245,0,1683476613,13096.08749916999,137.65745451000112,53554.46292264001 2023-05-07,16:23:35.000,127,11030237,12845,0,1683476614,13096.161598579994,137.65745451000112,53554.490871120004 2023-05-07,16:23:36.000,127,11030270,13005,0,1683476615,13096.262643229995,137.6433562500024,53554.560742320005 2023-05-07,16:23:37.000,127,11030210,13205,0,1683476616,13096.343478949995,137.60106146999897,53554.511832480006 2023-05-07,16:23:38.000,127,11030242,12965,0,1683476617,13096.39736943,137.60106146999897,53554.511832480006 2023-05-07,16:23:39.000,127,11030264,13125,0,1683476618,13096.484941459996,137.57286495000153,53554.53978096 2023-05-07,16:23:40.000,127,11030234,13245,0,1683476619,13096.511886699991,137.5799140800009,53554.65157488001 2023-05-07,16:23:41.000,127,11030226,13085,0,1683476620,13096.572513489991,137.5799140800009,53554.63061352001 2023-05-07,16:23:42.000,127,11030241,13205,0,1683476621,13096.532095629991,137.58696321000025,53554.609652160005 2023-05-07,16:23:43.000,127,11030244,13005,0,1683476622,13096.660085520001,137.62925799000368,53554.777343040005 2023-05-07,16:23:44.000,127,11030227,12885,0,1683476623,13096.767866479997,137.61515972999769,53554.847214240006 2023-05-07,16:23:45.000,127,11030238,13245,0,1683476624,13096.794811719992,137.60811059999833,53554.85420136 2023-05-07,16:23:46.000,127,11030248,13325,0,1683476625,13096.828493269997,137.65040538000176,53554.86817560001 2023-05-07,16:23:47.000,127,11030199,13205,0,1683476626,13096.889120059997,137.72089668000262,53554.86817560001 2023-05-07,16:23:48.000,127,11030271,12925,0,1683476627,13096.909328989997,137.69974929000455,53554.88214984 2023-05-07,16:23:49.000,127,11030276,13085,0,1683476628,13096.969955779998,137.7067984200039,53554.86118848 2023-05-07,16:23:50.000,127,11030255,13085,0,1683476629,13097.030582569998,137.72089668000262,53554.88214984 2023-05-07,16:23:51.000,127,11030243,13125,0,1683476630,13097.158572459994,137.66450364000048,53554.93804680001 2023-05-07,16:23:52.000,127,11030247,12885,0,1683476631,13097.300034969994,137.60106146999897,53555.03586648001 2023-05-07,16:23:53.000,127,11030240,13005,0,1683476632,13097.401079619995,137.57286495000153,53555.04984072 2023-05-07,16:23:54.000,127,11030224,13205,0,1683476633,13097.542542129995,137.52352103999874,53555.15464752001 2023-05-07,16:23:55.000,127,11030213,13285,0,1683476634,13097.54927843999,137.5305701699981,53555.0777892 2023-05-07,16:23:56.000,127,11030241,13125,0,1683476635,13097.69747726,137.4812262600026,53555.126699039996 2023-05-07,16:23:57.000,127,11030264,13245,0,1683476636,13097.852412389992,137.4600788700045,53555.15464752001 2023-05-07,16:23:58.000,127,11030217,13285,0,1683476637,13097.953457039992,137.396636700003,53555.20355736001 2023-05-07,16:23:59.000,127,11030234,13165,0,1683476638,13098.128601099997,137.35434191999957,53555.30137704001 2023-05-07,16:24:00.000,127,11030230,12925,0,1683476639,13098.283536229988,137.2979488800047,53555.37124824001 2023-05-07,16:24:01.000,127,11030224,13005,0,1683476640,13098.350899329998,137.2838506199987,53555.37124824001 2023-05-07,16:24:02.000,127,11030253,13365,0,1683476641,13098.451943979999,137.26975235999998,53555.350286880006 2023-05-07,16:24:03.000,127,11030233,13125,0,1683476642,13098.532779699999,137.26975235999998,53555.4271452 2023-05-07,16:24:04.000,127,11030226,13245,0,1683476643,13098.620351729995,137.26975235999998,53555.46906792001 2023-05-07,16:24:05.000,127,11030243,12885,0,1683476644,13098.680978519995,137.34024366000085,53555.51099064001 2023-05-07,16:24:06.000,127,11030260,13125,0,1683476645,13098.701187449995,137.31204714000341,53555.52496488 2023-05-07,16:24:07.000,127,11030250,13005,0,1683476646,13098.782023169995,137.38253844000428,53555.566887600005 2023-05-07,16:24:08.000,127,11030236,13085,0,1683476647,13098.89654044,137.42483322000044,53555.734578480005 2023-05-07,16:24:09.000,127,11030234,13125,0,1683476648,13098.86959519999,137.50942278000002,53555.64374592 2023-05-07,16:24:10.000,127,11030301,13085,0,1683476649,13098.91674937,137.55171756000345,53555.685668640006 2023-05-07,16:24:11.000,127,11030220,13045,0,1683476650,13098.963903539996,137.6433562500024,53555.74855272 2023-05-07,16:24:12.000,127,11030257,12925,0,1683476651,13098.95716723,137.66450364000048,53555.80444968001 2023-05-07,16:24:13.000,127,11030218,13285,0,1683476652,13099.058211880001,137.72089668000262,53555.832398160004 2023-05-07,16:24:14.000,127,11030222,13325,0,1683476653,13099.051475569991,137.72089668000262,53555.82541104001 2023-05-07,16:24:15.000,127,11030250,13205,0,1683476654,13099.078420810001,137.74909320000006,53555.86034664 2023-05-07,16:24:16.000,127,11030252,13005,0,1683476655,13099.192938079992,137.75614232999942,53556.01406328001 2023-05-07,16:24:17.000,127,11030224,13205,0,1683476656,13099.186201769997,137.7420440700007,53555.97912768 2023-05-07,16:24:18.000,127,11030201,13165,0,1683476657,13099.186201769997,137.74909320000006,53555.95816632 2023-05-07,16:24:19.000,127,11030230,12965,0,1683476658,13099.226619629997,137.75614232999942,53556.021050400006 2023-05-07,16:24:20.000,127,11030227,13085,0,1683476659,13099.246828559997,137.78433885000413,53556.055986 2023-05-07,16:24:21.000,127,11030269,13085,0,1683476660,13099.246828559997,137.7913879800035,53556.10489584 2023-05-07,16:24:22.000,127,11030261,13205,0,1683476661,13099.152520219992,137.8266336300003,53556.000089040004 2023-05-07,16:24:23.000,127,11030230,13365,0,1683476662,13099.132311289992,137.91122318999987,53556.02803752 2023-05-07,16:24:24.000,127,11030242,13125,0,1683476663,13099.206410699997,137.91827231999923,53556.13983144001 2023-05-07,16:24:25.000,127,11030251,13085,0,1683476664,13099.152520219992,137.9887636200001,53556.216689760004 2023-05-07,16:24:26.000,127,11030226,12925,0,1683476665,13099.044739259996,138.0874514399984,53556.118870080005 2023-05-07,16:24:27.000,127,11030268,13365,0,1683476666,13099.091893429992,138.16499186999863,53556.22367688 2023-05-07,16:24:28.000,127,11030232,13205,0,1683476667,13099.058211880001,138.27072882000357,53556.27957384001 2023-05-07,16:24:29.000,127,11030256,13205,0,1683476668,13099.031266639991,138.34122012000444,53556.31450944 2023-05-07,16:24:30.000,127,11030276,13325,0,1683476669,13099.044739259996,138.42580968000402,53556.356432160006 2023-05-07,16:24:31.000,127,11030230,13085,0,1683476670,13099.011057709991,138.45400620000146,53556.3005352 2023-05-07,16:24:32.000,127,11030241,13005,0,1683476671,13099.011057709991,138.50335011000425,53556.2655996 2023-05-07,16:24:33.000,127,11030215,13165,0,1683476672,13098.963903539996,138.46105533000082,53556.37739352001 2023-05-07,16:24:34.000,127,11030217,13125,0,1683476673,13098.943694609996,138.45400620000146,53556.39136776 2023-05-07,16:24:35.000,127,11030278,13205,0,1683476674,13098.923485679996,138.47515358999954,53556.4402776 2023-05-07,16:24:36.000,127,11030255,13005,0,1683476675,13098.85612258,138.50335011000425,53556.405342000005 2023-05-07,16:24:37.000,127,11030277,13205,0,1683476676,13098.76855054999,138.53154663000169,53556.405342000005 2023-05-07,16:24:38.000,127,11030280,13005,0,1683476677,13098.660769589995,138.56679227999848,53556.32848368001 2023-05-07,16:24:39.000,127,11030231,13085,0,1683476678,13098.55298863,138.65138183999807,53556.32848368001 2023-05-07,16:24:40.000,127,11030234,13285,0,1683476679,13098.50583445999,138.67252923000342,53556.384380640004 2023-05-07,16:24:41.000,127,11030263,13205,0,1683476680,13098.472152909999,138.73597139999765,53556.503161680004 2023-05-07,16:24:42.000,127,11030201,13445,0,1683476681,13098.364371949989,138.7923644399998,53556.48918744 2023-05-07,16:24:43.000,127,11030270,13445,0,1683476682,13098.222909439988,138.89810139000474,53556.48220032 2023-05-07,16:24:44.000,127,11030218,13125,0,1683476683,13098.115128479993,139.01088747000176,53556.46822608 2023-05-07,16:24:45.000,127,11030276,13165,0,1683476684,13097.939984420002,139.09547703000135,53556.454251840005 2023-05-07,16:24:46.000,127,11030212,13245,0,1683476685,13097.865885009996,139.1871157200003,53556.46123896 2023-05-07,16:24:47.000,127,11030231,13125,0,1683476686,13097.69074094999,139.3140000600033,53556.4402776 2023-05-07,16:24:48.000,127,11030251,13165,0,1683476687,13097.55601475,139.40563875000225,53556.47521320001 2023-05-07,16:24:49.000,127,11030216,13445,0,1683476688,13097.421288549995,139.4972774400012,53556.4402776 2023-05-07,16:24:50.000,127,11030232,12965,0,1683476689,13097.273089729999,139.62416178000421,53556.47521320001 2023-05-07,16:24:51.000,127,11030258,13045,0,1683476690,13097.077736739993,139.72989873000188,53556.46822608 2023-05-07,16:24:52.000,127,11030202,12925,0,1683476691,13096.889120059997,139.82858655000018,53556.405342000005 2023-05-07,16:24:53.000,127,11030282,13245,0,1683476692,13096.700503380001,139.97661828000128,53556.3704064 2023-05-07,16:24:54.000,127,11030236,13205,0,1683476693,13096.626403969996,140.0541587100015,53556.46123896 2023-05-07,16:24:55.000,127,11030221,13325,0,1683476694,13096.505150389996,140.14579740000045,53556.42630336001 2023-05-07,16:24:56.000,127,11030222,13285,0,1683476695,13096.424314669996,140.15989565999917,53556.41931624 2023-05-07,16:24:57.000,127,11030235,13085,0,1683476696,13096.21548906,140.28678000000218,53556.3005352 2023-05-07,16:24:58.000,127,11030243,13045,0,1683476697,13096.12791702999,140.37841869000113,53556.36341928 2023-05-07,16:24:59.000,127,11030271,13165,0,1683476698,13095.999927139994,140.5123521600035,53556.34245792 2023-05-07,16:25:00.000,127,11030260,13245,0,1683476699,13095.898882489993,140.6462856299986,53556.2655996 2023-05-07,16:25:01.000,127,11030226,13165,0,1683476700,13095.757419979993,140.78021910000098,53556.20970264001 2023-05-07,16:25:02.000,127,11030236,13125,0,1683476701,13095.683320570002,140.87890691999928,53556.20271552 2023-05-07,16:25:03.000,127,11030219,13165,0,1683476702,13095.555330679992,141.01988952000102,53556.17476704 2023-05-07,16:25:04.000,127,11030258,12965,0,1683476703,13095.494703889992,141.08333169000252,53556.18175416001 2023-05-07,16:25:05.000,127,11030213,12925,0,1683476704,13095.447549719996,141.23136342000362,53556.237651120005 2023-05-07,16:25:06.000,127,11030221,13245,0,1683476705,13095.420604480001,141.32300211000256,53556.17476704 2023-05-07,16:25:07.000,127,11030226,13245,0,1683476706,13095.33976876,141.4146408000015,53556.17476704 2023-05-07,16:25:08.000,127,11030243,13125,0,1683476707,13095.25893304,141.52037774999917,53556.1258572 2023-05-07,16:25:09.000,127,11030244,13205,0,1683476708,13095.17809732,141.5979181799994,53556.04201176001 2023-05-07,16:25:10.000,127,11030256,13245,0,1683476709,13095.144415769995,141.70365513000434,53556.021050400006 2023-05-07,16:25:11.000,127,11030226,13085,0,1683476710,13095.0972616,141.80234295000264,53556.021050400006 2023-05-07,16:25:12.000,127,11030251,12965,0,1683476711,13095.09052528999,141.95037468000373,53556.000089040004 2023-05-07,16:25:13.000,127,11030244,12925,0,1683476712,13095.11073421999,141.99971858999925,53556.069960240005 2023-05-07,16:25:14.000,127,11030216,13045,0,1683476713,13095.07705267,142.11250467000355,53555.94419208001 2023-05-07,16:25:15.000,127,11030225,13285,0,1683476714,13095.103997909995,142.1829959700044,53555.95816632 2023-05-07,16:25:16.000,127,11030228,13045,0,1683476715,13095.11747053,142.30988031000015,53555.93720496 2023-05-07,16:25:17.000,127,11030222,13045,0,1683476716,13095.15115207999,142.35217509000358,53555.951179200005 2023-05-07,16:25:18.000,127,11030229,13285,0,1683476717,13095.144415769995,142.4649611700006,53555.86034664 2023-05-07,16:25:19.000,127,11030264,13205,0,1683476718,13095.0972616,142.54250160000083,53555.80444968001 2023-05-07,16:25:20.000,127,11030247,13005,0,1683476719,13095.19156993999,142.6623368100045,53555.881308 2023-05-07,16:25:21.000,127,11030211,13285,0,1683476720,13095.225251489996,142.69053333000193,53555.88829512 2023-05-07,16:25:22.000,127,11030238,13205,0,1683476721,13095.292614589991,142.71168072,53555.86034664 2023-05-07,16:25:23.000,127,11030245,13125,0,1683476722,13095.25893304,142.74692637000408,53555.853359520006 2023-05-07,16:25:24.000,127,11030222,12965,0,1683476723,13095.27914197,142.80331940999895,53555.76252696 2023-05-07,16:25:25.000,127,11030247,12885,0,1683476724,13095.292614589991,142.8244668000043,53555.74855272 2023-05-07,16:25:26.000,127,11030246,13005,0,1683476725,13095.380186620001,142.83856506000302,53555.783488320005 2023-05-07,16:25:27.000,127,11030224,13045,0,1683476726,13095.413868169991,142.87381070999982,53555.79047544 2023-05-07,16:25:28.000,127,11030247,13085,0,1683476727,13095.467758649997,142.88790896999853,53555.77650120001 2023-05-07,16:25:29.000,127,11030265,13325,0,1683476728,13095.481231270001,142.93020375000197,53555.783488320005 2023-05-07,16:25:30.000,127,11030254,13085,0,1683476729,13095.575539609992,142.94430201000068,53555.82541104001 2023-05-07,16:25:31.000,127,11030286,13085,0,1683476730,13095.615957469992,142.96544939999876,53555.797462559996 2023-05-07,16:25:32.000,127,11030241,13045,0,1683476731,13095.669847949997,142.95135114000004,53555.77650120001 2023-05-07,16:25:33.000,127,11030249,13125,0,1683476732,13095.642902710002,142.9865967900041,53555.69964288 2023-05-07,16:25:34.000,127,11030227,13125,0,1683476733,13095.703529500002,143.02889157000027,53555.70663000001 2023-05-07,16:25:35.000,127,11030257,13045,0,1683476734,13095.737211049993,143.0077441800022,53555.72060424 2023-05-07,16:25:36.000,127,11030232,13245,0,1683476735,13095.851728319998,143.05003895999835,53555.79047544 2023-05-07,16:25:37.000,127,11030261,13085,0,1683476736,13095.804574149988,143.02889157000027,53555.6716944 2023-05-07,16:25:38.000,127,11030298,12925,0,1683476737,13095.831519389998,143.08528461000242,53555.72759136001 2023-05-07,16:25:39.000,127,11030269,13125,0,1683476738,13095.871937249998,143.1205302599992,53555.734578480005 2023-05-07,16:25:40.000,127,11030211,13005,0,1683476739,13095.871937249998,143.17692330000136,53555.7415656 2023-05-07,16:25:41.000,127,11030250,13125,0,1683476740,13095.939300349994,143.2333163400035,53555.79047544 2023-05-07,16:25:42.000,127,11030246,13165,0,1683476741,13095.932564039998,143.3179059000031,53555.63675880001 2023-05-07,16:25:43.000,127,11030245,13125,0,1683476742,13096.026872379989,143.43069198000012,53555.685668640006 2023-05-07,16:25:44.000,127,11030217,13285,0,1683476743,13096.15486227,143.4659376300042,53555.74855272 2023-05-07,16:25:45.000,127,11030266,13165,0,1683476744,13096.25590692,143.5787237100012,53555.74855272 2023-05-07,16:25:46.000,127,11030244,13125,0,1683476745,13096.31653371,143.67741152999952,53555.67868152001 2023-05-07,16:25:47.000,127,11030258,13005,0,1683476746,13096.383896809995,143.67741152999952,53555.67868152001 2023-05-07,16:25:48.000,127,11030228,13205,0,1683476747,13096.404105739995,143.74085370000103,53555.629771679996 2023-05-07,16:25:49.000,127,11030252,12885,0,1683476748,13096.464732529996,143.79724674000317,53555.615797440005 2023-05-07,16:25:50.000,127,11030250,13165,0,1683476749,13096.552304559991,143.8465906499987,53555.6716944 2023-05-07,16:25:51.000,127,11030235,12965,0,1683476750,13096.633140279991,143.90298369000084,53555.76951408 2023-05-07,16:25:52.000,127,11030250,13245,0,1683476751,13096.720712310002,143.90298369000084,53555.67868152001 2023-05-07,16:25:53.000,127,11030255,13085,0,1683476752,13096.828493269997,143.9100328200002,53555.75553984001 2023-05-07,16:25:54.000,127,11030275,13325,0,1683476753,13096.922801610002,143.94527847000427,53555.83938528 2023-05-07,16:25:55.000,127,11030230,13125,0,1683476754,13097.010373639998,143.91708194999956,53555.76252696 2023-05-07,16:25:56.000,127,11030239,12925,0,1683476755,13097.097945669993,143.92413107999892,53555.783488320005 2023-05-07,16:25:57.000,127,11030242,12925,0,1683476756,13097.205726629989,143.92413107999892,53555.8114368 2023-05-07,16:25:58.000,127,11030218,13085,0,1683476757,13097.26635341999,143.9382293400049,53555.734578480005 2023-05-07,16:25:59.000,127,11030217,13285,0,1683476758,13097.34718913999,143.91708194999956,53555.76252696 2023-05-07,16:26:00.000,127,11030200,12965,0,1683476759,13097.421288549995,143.93118020999827,53555.797462559996 2023-05-07,16:26:01.000,127,11030309,13005,0,1683476760,13097.59643261,143.9382293400049,53555.853359520006 2023-05-07,16:26:02.000,127,11030200,13285,0,1683476761,13097.643586779996,143.9734749900017,53555.90925648 2023-05-07,16:26:03.000,127,11030243,13005,0,1683476762,13097.73789512,143.99462237999978,53555.92323072001 2023-05-07,16:26:04.000,127,11030257,13005,0,1683476763,13097.71768619,144.08626106999873,53555.89528224001 2023-05-07,16:26:05.000,127,11030235,13045,0,1683476764,13097.778312980001,144.13560498000152,53555.93021784 2023-05-07,16:26:06.000,127,11030222,13205,0,1683476765,13097.798521910001,144.14970324000024,53556.04899888 2023-05-07,16:26:07.000,127,11030222,13285,0,1683476766,13097.71768619,144.24134192999918,53555.965153439996 2023-05-07,16:26:08.000,127,11030267,13245,0,1683476767,13097.704213569996,144.3188823599994,53556.000089040004 2023-05-07,16:26:09.000,127,11030252,13005,0,1683476768,13097.744631429996,144.34707888000412,53556.09092160001 2023-05-07,16:26:10.000,127,11030220,13205,0,1683476769,13097.73789512,144.38937366000027,53556.10489584 2023-05-07,16:26:11.000,127,11030285,12845,0,1683476770,13097.710949879991,144.48101234999922,53556.13284432 2023-05-07,16:26:12.000,127,11030259,13005,0,1683476771,13097.684004639996,144.48101234999922,53556.07694736 2023-05-07,16:26:13.000,127,11030242,13125,0,1683476772,13097.73789512,144.5162580000033,53556.06297312001 2023-05-07,16:26:14.000,127,11030217,13125,0,1683476773,13097.845676079996,144.50920887000393,53556.16079280001 2023-05-07,16:26:15.000,127,11030213,13165,0,1683476774,13097.919775490001,144.5656019099988,53556.15380568 2023-05-07,16:26:16.000,127,11030242,13285,0,1683476775,13097.993874899992,144.5656019099988,53556.22367688 2023-05-07,16:26:17.000,127,11030226,12845,0,1683476776,13098.108392169997,144.62199495000095,53556.237651120005 2023-05-07,16:26:18.000,127,11030251,13325,0,1683476777,13098.175755269993,144.66428973000438,53556.18175416001 2023-05-07,16:26:19.000,127,11030218,13285,0,1683476778,13098.283536229988,144.72773189999862,53556.1957284 2023-05-07,16:26:20.000,127,11030259,13005,0,1683476779,13098.377844569994,144.7418301600046,53556.3005352 2023-05-07,16:26:21.000,127,11030254,13325,0,1683476780,13098.418262429994,144.8123214599982,53556.29354808 2023-05-07,16:26:22.000,127,11030230,13125,0,1683476781,13098.46541659999,144.85461624000163,53556.25162536 2023-05-07,16:26:23.000,127,11030203,13205,0,1683476782,13098.52604338999,144.974451449998,53556.3005352 2023-05-07,16:26:24.000,127,11030240,12925,0,1683476783,13098.640560659995,144.988549710004,53556.384380640004 2023-05-07,16:26:25.000,127,11030229,12965,0,1683476784,13098.65403328,145.0872375300023,53556.4402776 2023-05-07,16:26:26.000,127,11030239,13325,0,1683476785,13098.69445114,145.16477796000254,53556.47521320001 2023-05-07,16:26:27.000,127,11030209,13045,0,1683476786,13098.69445114,145.22822013000405,53556.3704064 2023-05-07,16:26:28.000,127,11030272,12885,0,1683476787,13098.64729696999,145.31280969000363,53556.384380640004 2023-05-07,16:26:29.000,127,11030221,13165,0,1683476788,13098.66750589999,145.39035012000386,53556.41931624 2023-05-07,16:26:30.000,127,11030227,13125,0,1683476789,13098.734869,145.41149751000194,53556.46123896 2023-05-07,16:26:31.000,127,11030221,13285,0,1683476790,13098.78875947999,145.51018533000024,53556.48220032 2023-05-07,16:26:32.000,127,11030206,13405,0,1683476791,13098.80896840999,145.5806766300011,53556.53809728 2023-05-07,16:26:33.000,127,11030218,13205,0,1683476792,13098.84938626999,145.6652661900007,53556.53111016 2023-05-07,16:26:34.000,127,11030219,13245,0,1683476793,13098.943694609996,145.68641357999877,53556.6498912 2023-05-07,16:26:35.000,127,11030202,13205,0,1683476794,13098.984112469996,145.80624879000243,53556.59399424001 2023-05-07,16:26:36.000,127,11030199,12965,0,1683476795,13099.031266639991,145.83444530999986,53556.65687832 2023-05-07,16:26:37.000,127,11030212,13365,0,1683476796,13099.172729149992,145.890838350002,53556.68482680001 2023-05-07,16:26:38.000,127,11030202,13285,0,1683476797,13099.213147009992,145.96132965000288,53556.60796848 2023-05-07,16:26:39.000,127,11030210,13125,0,1683476798,13099.361345830002,146.06001747000118,53556.66386544001 2023-05-07,16:26:40.000,127,11030222,13205,0,1683476799,13099.482599409988,146.1375579000014,53556.69880104 2023-05-07,16:26:41.000,127,11030233,13165,0,1683476800,13099.597116679994,146.17985268000484,53556.76168512001 2023-05-07,16:26:42.000,127,11030233,13005,0,1683476801,13099.664479779989,146.29263876000186,53556.80360784 2023-05-07,16:26:43.000,127,11030234,13245,0,1683476802,13099.691425019999,146.39837570999953,53556.83155632001 2023-05-07,16:26:44.000,127,11030222,12925,0,1683476803,13099.698161329994,146.47591613999975,53556.754698 2023-05-07,16:26:45.000,127,11030228,13005,0,1683476804,13099.76552442999,146.51821092000318,53556.77565936 2023-05-07,16:26:46.000,127,11030182,13085,0,1683476805,13099.91372325,146.5675548299987,53556.86649192 2023-05-07,16:26:47.000,127,11030215,13245,0,1683476806,13099.97435004,146.680340910003,53556.81758208 2023-05-07,16:26:48.000,127,11030233,13005,0,1683476807,13100.102339929996,146.70853743000043,53556.887453280004 2023-05-07,16:26:49.000,127,11030249,13085,0,1683476808,13100.317901850001,146.78607786000066,53556.99924720001 2023-05-07,16:26:50.000,127,11030235,13125,0,1683476809,13100.445891739997,146.84952003000217,53557.006234320004 2023-05-07,16:26:51.000,127,11030245,13285,0,1683476810,13100.546936389997,146.92001133000304,53557.01322144 2023-05-07,16:26:52.000,127,11030220,13165,0,1683476811,13100.600826870002,146.95525697999983,53557.02020856001 2023-05-07,16:26:53.000,127,11030256,12925,0,1683476812,13100.701871519988,147.03279741000006,53557.04815704001 2023-05-07,16:26:54.000,127,11030240,12925,0,1683476813,13100.843334029989,147.09623958000157,53557.1389896 2023-05-07,16:26:55.000,127,11030231,13285,0,1683476814,13101.00500546999,147.22312392000458,53557.20187368 2023-05-07,16:26:56.000,127,11030238,12925,0,1683476815,13101.13299536,147.2724678300001,53557.222835040004 2023-05-07,16:26:57.000,127,11030227,13005,0,1683476816,13101.240776319995,147.3852539100044,53557.28571912001 2023-05-07,16:26:58.000,127,11030215,13045,0,1683476817,13101.30813941999,147.4839417300027,53557.26475776001 2023-05-07,16:26:59.000,127,11030229,13445,0,1683476818,13101.39571145,147.59672780999972,53557.36956456 2023-05-07,16:27:00.000,127,11030228,13045,0,1683476819,13101.570855509992,147.66016998000123,53557.39751304 2023-05-07,16:27:01.000,127,11030252,13125,0,1683476820,13101.705581709997,147.73771041000145,53557.44642288 2023-05-07,16:27:02.000,127,11030266,12965,0,1683476821,13101.786417429998,147.75885779999953,53557.46738424 2023-05-07,16:27:03.000,127,11030215,13125,0,1683476822,13101.954825179993,147.84344735999912,53557.4883456 2023-05-07,16:27:04.000,127,11030212,13125,0,1683476823,13102.197332339994,147.85754561999784,53557.61411376 2023-05-07,16:27:05.000,127,11030210,13125,0,1683476824,13102.27143175,147.9280369199987,53557.57219104001 2023-05-07,16:27:06.000,127,11030275,13205,0,1683476825,13102.480257359995,147.93508604999806,53557.64904936001 2023-05-07,16:27:07.000,127,11030238,13165,0,1683476826,13102.628456179991,147.96328257000278,53557.68398496 2023-05-07,16:27:08.000,127,11030247,13285,0,1683476827,13102.817072860002,147.9773808300015,53557.746869040006 2023-05-07,16:27:09.000,127,11030231,13285,0,1683476828,13103.005689539998,148.02672474000428,53557.78180464 2023-05-07,16:27:10.000,127,11030230,13045,0,1683476829,13103.126943119998,147.9914790900002,53557.83770160001 2023-05-07,16:27:11.000,127,11030261,13005,0,1683476830,13103.34250503999,148.040823000003,53557.9425084 2023-05-07,16:27:12.000,127,11030231,13205,0,1683476831,13103.450286,147.9914790900002,53557.99141824 2023-05-07,16:27:13.000,127,11030203,12925,0,1683476832,13103.578275889995,147.99852821999957,53558.02635384001 2023-05-07,16:27:14.000,127,11030205,13005,0,1683476833,13103.719738399996,147.98442996000085,53558.10321216001 2023-05-07,16:27:15.000,127,11030194,13005,0,1683476834,13103.847728289991,148.03377387000364,53558.14513488 2023-05-07,16:27:16.000,127,11030211,13245,0,1683476835,13103.915091390001,147.9914790900002,53558.19404472001 2023-05-07,16:27:17.000,127,11030220,13085,0,1683476836,13104.022872349997,148.0760686499998,53558.15910912 2023-05-07,16:27:18.000,127,11030271,13045,0,1683476837,13104.117180690002,148.04787213000236,53558.22199320001 2023-05-07,16:27:19.000,127,11030237,13085,0,1683476838,13104.177807480002,148.040823000003,53558.228980320004 2023-05-07,16:27:20.000,127,11030234,12925,0,1683476839,13104.393369399993,148.02672474000428,53558.4316068 2023-05-07,16:27:21.000,127,11030233,13125,0,1683476840,13104.480941429989,148.03377387000364,53558.48750376001 2023-05-07,16:27:22.000,127,11030214,13005,0,1683476841,13104.568513459999,148.04787213000236,53558.5713492 2023-05-07,16:27:23.000,127,11030242,13165,0,1683476842,13104.56177714999,148.06901952000044,53558.55038784 2023-05-07,16:27:24.000,127,11030225,13245,0,1683476843,13104.656085489994,148.06901952000044,53558.55737496001 2023-05-07,16:27:25.000,127,11030250,13045,0,1683476844,13104.76386644999,148.09721603999787,53558.69711736001 2023-05-07,16:27:26.000,127,11030235,13245,0,1683476845,13104.82449323999,148.13246169000195,53558.69711736001 2023-05-07,16:27:27.000,127,11030279,13245,0,1683476846,13104.87164741,148.16770733999874,53558.77397568001 2023-05-07,16:27:28.000,127,11030236,12925,0,1683476847,13104.939010509996,148.18180560000474,53558.80891128 2023-05-07,16:27:29.000,127,11030224,13245,0,1683476848,13105.05352778,148.2029529900028,53558.899743840004 2023-05-07,16:27:30.000,127,11030230,13205,0,1683476849,13105.107418259991,148.21000212000217,53558.94166656001 2023-05-07,16:27:31.000,127,11030272,13125,0,1683476850,13105.100681949996,148.26639516000432,53559.018524880004 2023-05-07,16:27:32.000,127,11030262,13285,0,1683476851,13105.080473019996,148.23114951000025,53559.03249912001 2023-05-07,16:27:33.000,127,11030249,13285,0,1683476852,13105.093945640001,148.23114951000025,53559.10237032 2023-05-07,16:27:34.000,127,11030217,13205,0,1683476853,13105.107418259991,148.19590386000345,53559.1652544 2023-05-07,16:27:35.000,127,11030195,13405,0,1683476854,13105.067000399991,148.26639516000432,53559.17922864001 2023-05-07,16:27:36.000,127,11030228,13085,0,1683476855,13105.120890879996,148.27344429000368,53559.2700612 2023-05-07,16:27:37.000,127,11030237,13125,0,1683476856,13105.127627189991,148.30164081000112,53559.304996800005 2023-05-07,16:27:38.000,127,11030254,13245,0,1683476857,13105.03331885,148.2593460299977,53559.186215760004 2023-05-07,16:27:39.000,127,11030285,13125,0,1683476858,13105.040055159996,148.3227881999992,53559.36089376 2023-05-07,16:27:40.000,127,11030250,12925,0,1683476859,13104.98616467999,148.36508298000263,53559.374868000006 2023-05-07,16:27:41.000,127,11030243,13125,0,1683476860,13104.94574681999,148.4355742800035,53559.36788088001 2023-05-07,16:27:42.000,127,11030233,13165,0,1683476861,13104.878383719995,148.46377080000093,53559.36089376 2023-05-07,16:27:43.000,127,11030209,12885,0,1683476862,13104.81102062,148.54131123000116,53559.43076496 2023-05-07,16:27:44.000,127,11030238,13205,0,1683476863,13104.696503349995,148.64704817999882,53559.38185512 2023-05-07,16:27:45.000,127,11030238,13205,0,1683476864,13104.70997597,148.70344122000097,53559.51461040001 2023-05-07,16:27:46.000,127,11030228,12925,0,1683476865,13104.68303072999,148.75278513000376,53559.52858464 2023-05-07,16:27:47.000,127,11030257,13405,0,1683476866,13104.656085489994,148.80212903999927,53559.521597520004 2023-05-07,16:27:48.000,127,11030228,13165,0,1683476867,13104.568513459999,148.83032556000398,53559.48666192 2023-05-07,16:27:49.000,127,11030230,13125,0,1683476868,13104.555040839994,148.83032556000398,53559.50762328 2023-05-07,16:27:50.000,127,11030249,12765,0,1683476869,13104.56177714999,148.87262034000014,53559.58448160001 2023-05-07,16:27:51.000,127,11030236,13005,0,1683476870,13104.575249769994,148.89376772999822,53559.570507360004 2023-05-07,16:27:52.000,127,11030214,13245,0,1683476871,13104.635876559994,148.89376772999822,53559.57749448 2023-05-07,16:27:53.000,127,11030248,13125,0,1683476872,13104.68303072999,148.9290133800023,53559.66832704 2023-05-07,16:27:54.000,127,11030235,13085,0,1683476873,13104.736921209995,148.9290133800023,53559.73121112001 2023-05-07,16:27:55.000,127,11030235,13245,0,1683476874,13104.7301849,148.95720989999973,53559.75217248001 2023-05-07,16:27:56.000,127,11030199,13245,0,1683476875,13104.75039383,149.00655381000252,53559.738198240004 2023-05-07,16:27:57.000,127,11030203,13005,0,1683476876,13104.77060276,149.08409424000274,53559.738198240004 2023-05-07,16:27:58.000,127,11030244,13205,0,1683476877,13104.777339069995,149.09819250000146,53559.71723688 2023-05-07,16:27:59.000,127,11030257,13325,0,1683476878,13104.79081169,149.1545855400036,53559.77313384 2023-05-07,16:28:00.000,127,11030260,13205,0,1683476879,13104.89185634,149.18278206000105,53559.80108232001 2023-05-07,16:28:01.000,127,11030246,13285,0,1683476880,13104.918801579995,149.21802770999784,53559.8639664 2023-05-07,16:28:02.000,127,11030263,13085,0,1683476881,13104.91206527,149.26032249000127,53559.877940640006 2023-05-07,16:28:03.000,127,11030239,13165,0,1683476882,13104.86491109999,149.31671553000342,53559.7940952 2023-05-07,16:28:04.000,127,11030256,12925,0,1683476883,13104.91206527,149.3872068300043,53559.8639664 2023-05-07,16:28:05.000,127,11030249,13285,0,1683476884,13104.878383719995,149.44359986999916,53559.84999216001 2023-05-07,16:28:06.000,127,11030230,13005,0,1683476885,13104.939010509996,149.45064899999852,53559.89890200001 2023-05-07,16:28:07.000,127,11030216,13285,0,1683476886,13104.98616467999,149.5211402999994,53559.96178608 2023-05-07,16:28:08.000,127,11030245,13125,0,1683476887,13104.999637299996,149.54228769000474,53559.98973456 2023-05-07,16:28:09.000,127,11030185,13445,0,1683476888,13105.040055159996,149.57753334000154,53560.01069592 2023-05-07,16:28:10.000,127,11030201,13525,0,1683476889,13105.087209329991,149.61277898999833,53560.024670160004 2023-05-07,16:28:11.000,127,11030245,13125,0,1683476890,13105.080473019996,149.65507377000176,53560.06659288001 2023-05-07,16:28:12.000,127,11030250,12925,0,1683476891,13105.087209329991,149.71851594000327,53560.045631520006 2023-05-07,16:28:13.000,127,11030223,13285,0,1683476892,13105.087209329991,149.70441768000455,53559.98973456 2023-05-07,16:28:14.000,127,11030236,13085,0,1683476893,13105.174781360001,149.73966333000135,53559.98274744 2023-05-07,16:28:15.000,127,11030225,12885,0,1683476894,13105.275826010002,149.76785984999879,53560.1085156 2023-05-07,16:28:16.000,127,11030209,12925,0,1683476895,13105.329716489992,149.78900724000414,53560.143451200005 2023-05-07,16:28:17.000,127,11030217,13205,0,1683476896,13105.390343279993,149.81720376000158,53560.17139968 2023-05-07,16:28:18.000,127,11030254,13605,0,1683476897,13105.390343279993,149.83835114999965,53560.13646408001 2023-05-07,16:28:19.000,127,11030241,13085,0,1683476898,13105.403815899997,149.85949853999773,53560.1783868 2023-05-07,16:28:20.000,127,11030259,13445,0,1683476899,13105.417288520002,149.88769506000244,53560.213322400006 2023-05-07,16:28:21.000,127,11030232,13165,0,1683476900,13105.444233759998,149.91589157999988,53560.241270880004 2023-05-07,16:28:22.000,127,11030235,13205,0,1683476901,13105.457706380002,149.9440881000046,53560.19934816 2023-05-07,16:28:23.000,127,11030217,13005,0,1683476902,13105.518333169988,149.98638288000075,53560.241270880004 2023-05-07,16:28:24.000,127,11030217,13285,0,1683476903,13105.585696269998,149.9934320100001,53560.29716784 2023-05-07,16:28:25.000,127,11030182,12965,0,1683476904,13105.666531989998,150.02162853000482,53560.360051920004 2023-05-07,16:28:26.000,127,11030215,13125,0,1683476905,13105.706949849999,150.03572679000354,53560.381013280006 2023-05-07,16:28:27.000,127,11030208,13125,0,1683476906,13105.747367709999,150.1414637400012,53560.360051920004 2023-05-07,16:28:28.000,127,11030224,12925,0,1683476907,13105.767576639999,150.15556199999992,53560.32511632 2023-05-07,16:28:29.000,127,11030231,13285,0,1683476908,13105.82820343,150.21195504000207,53560.33210344001 2023-05-07,16:28:30.000,127,11030274,13045,0,1683476909,13105.92251176999,150.19785678000335,53560.33909056 2023-05-07,16:28:31.000,127,11030236,13045,0,1683476910,13106.037029039995,150.26834808000422,53560.47184584001 2023-05-07,16:28:32.000,127,11030205,12965,0,1683476911,13106.07071059,150.25424981999822,53560.48582008 2023-05-07,16:28:33.000,127,11030260,13045,0,1683476912,13106.09091952,150.31064286000037,53560.48582008 2023-05-07,16:28:34.000,127,11030190,13285,0,1683476913,13106.239118339996,150.3247411199991,53560.51376856 2023-05-07,16:28:35.000,127,11030232,12885,0,1683476914,13106.239118339996,150.3247411199991,53560.49979432001 2023-05-07,16:28:36.000,127,11030248,12885,0,1683476915,13106.313217750001,150.3247411199991,53560.54171704001 2023-05-07,16:28:37.000,127,11030213,13325,0,1683476916,13106.360371919996,150.39523241999996,53560.59062688001 2023-05-07,16:28:38.000,127,11030227,13125,0,1683476917,13106.394053470001,150.39523241999996,53560.55569128 2023-05-07,16:28:39.000,127,11030257,12765,0,1683476918,13106.441207639997,150.41637980999803,53560.56966552001 2023-05-07,16:28:40.000,127,11030238,13245,0,1683476919,13106.596142770002,150.40228154999932,53560.66049808 2023-05-07,16:28:41.000,127,11030225,13125,0,1683476920,13106.602879079997,150.46572372000082,53560.68145944 2023-05-07,16:28:42.000,127,11030219,13085,0,1683476921,13106.629824319993,150.50801850000425,53560.75831776001 2023-05-07,16:28:43.000,127,11030260,13085,0,1683476922,13106.643296939998,150.50801850000425,53560.73036928 2023-05-07,16:28:44.000,127,11030220,13085,0,1683476923,13106.636560630002,150.5503132800004,53560.73036928 2023-05-07,16:28:45.000,127,11030231,13125,0,1683476924,13106.690451109993,150.52916589000233,53560.744343520004 2023-05-07,16:28:46.000,127,11030246,13125,0,1683476925,13106.724132659998,150.5503132800004,53560.87011168 2023-05-07,16:28:47.000,127,11030234,13005,0,1683476926,13106.670242179993,150.5714606699985,53560.78626624001 2023-05-07,16:28:48.000,127,11030219,13125,0,1683476927,13106.670242179993,150.60670632000256,53560.8421632 2023-05-07,16:28:49.000,127,11030191,13125,0,1683476928,13106.656769560002,150.62785371000064,53560.83517608001 2023-05-07,16:28:50.000,127,11030262,13005,0,1683476929,13106.737605279988,150.59260806000384,53560.94697 2023-05-07,16:28:51.000,127,11030257,12965,0,1683476930,13106.676978490003,150.62785371000064,53560.96094424 2023-05-07,16:28:52.000,127,11030213,13085,0,1683476931,13106.697187420003,150.6490010999987,53560.92600864001 2023-05-07,16:28:53.000,127,11030211,13005,0,1683476932,13106.757814209988,150.6630993600047,53560.981905600005 2023-05-07,16:28:54.000,127,11030221,13125,0,1683476933,13106.717396349988,150.67719762000343,53560.92600864001 2023-05-07,16:28:55.000,127,11030228,12925,0,1683476934,13106.730868969993,150.69129588000214,53560.92600864001 2023-05-07,16:28:56.000,127,11030230,13085,0,1683476935,13106.791495759993,150.67014849000407,53561.0867124 2023-05-07,16:28:57.000,127,11030240,13125,0,1683476936,13106.764550519998,150.68424675000279,53561.03780256 2023-05-07,16:28:58.000,127,11030235,13125,0,1683476937,13106.751077899993,150.6983450100015,53561.05876392 2023-05-07,16:28:59.000,127,11030224,13085,0,1683476938,13106.643296939998,150.69129588000214,53560.95395712001 2023-05-07,16:29:00.000,127,11030255,13245,0,1683476939,13106.609615389993,150.67719762000343,53560.94697 2023-05-07,16:29:01.000,127,11030186,13005,0,1683476940,13106.623088009997,150.69129588000214,53560.99587984 2023-05-07,16:29:02.000,127,11030224,13285,0,1683476941,13106.690451109993,150.69129588000214,53561.12164800001 2023-05-07,16:29:03.000,127,11030199,13165,0,1683476942,13106.690451109993,150.68424675000279,53561.09369952001 2023-05-07,16:29:04.000,127,11030234,13085,0,1683476943,13106.703923729998,150.70539414000086,53561.100686640006 2023-05-07,16:29:05.000,127,11030248,13365,0,1683476944,13106.643296939998,150.6983450100015,53561.079725280004 2023-05-07,16:29:06.000,127,11030227,13125,0,1683476945,13106.724132659998,150.71244327000022,53561.21248056001 2023-05-07,16:29:07.000,127,11030219,13285,0,1683476946,13106.791495759993,150.71949239999958,53561.17754496 2023-05-07,16:29:08.000,127,11030267,13125,0,1683476947,13106.744341589998,150.7335906599983,53561.149596480005 2023-05-07,16:29:09.000,127,11030217,13285,0,1683476948,13106.771286829993,150.74063978999766,53561.11466088 2023-05-07,16:29:10.000,127,11030214,13245,0,1683476949,13106.825177309998,150.71949239999958,53561.23344192 2023-05-07,16:29:11.000,127,11030223,12885,0,1683476950,13106.751077899993,150.7476889200043,53561.13562224 2023-05-07,16:29:12.000,127,11030241,13045,0,1683476951,13106.879067789989,150.68424675000279,53561.1565836 2023-05-07,16:29:13.000,127,11030199,13045,0,1683476952,13106.892540409994,150.69129588000214,53561.21248056001 2023-05-07,16:29:14.000,127,11030236,13205,0,1683476953,13106.966639819999,150.69129588000214,53561.268377520006 2023-05-07,16:29:15.000,127,11030219,13165,0,1683476954,13106.973376129994,150.71244327000022,53561.25440328 2023-05-07,16:29:16.000,127,11030209,13325,0,1683476955,13107.00032136999,150.69129588000214,53561.23344192 2023-05-07,16:29:17.000,127,11030220,13045,0,1683476956,13107.00032136999,150.70539414000086,53561.17754496 2023-05-07,16:29:18.000,127,11030234,13205,0,1683476957,13107.034002919994,150.72654152999894,53561.23344192 2023-05-07,16:29:19.000,127,11030229,13085,0,1683476958,13107.06094815999,150.75473805000365,53561.27536464 2023-05-07,16:29:20.000,127,11030223,12845,0,1683476959,13107.16199280999,150.7335906599983,53561.31030024001 2023-05-07,16:29:21.000,127,11030192,12845,0,1683476960,13107.18220173999,150.7476889200043,53561.3312616 2023-05-07,16:29:22.000,127,11030229,13005,0,1683476961,13107.24956484,150.77588544000173,53561.366197200005 2023-05-07,16:29:23.000,127,11030246,13085,0,1683476962,13107.256301149995,150.7829345700011,53561.32427448 2023-05-07,16:29:24.000,127,11030205,13085,0,1683476963,13107.31019163,150.77588544000173,53561.35921008001 2023-05-07,16:29:25.000,127,11030238,13445,0,1683476964,13107.424708899991,150.761787180003,53561.37318432 2023-05-07,16:29:26.000,127,11030184,12885,0,1683476965,13107.498808309996,150.72654152999894,53561.40811992001 2023-05-07,16:29:27.000,127,11030241,12965,0,1683476966,13107.532489860001,150.71949239999958,53561.415107040004 2023-05-07,16:29:28.000,127,11030194,13125,0,1683476967,13107.620061889997,150.71949239999958,53561.37318432 2023-05-07,16:29:29.000,127,11030252,13045,0,1683476968,13107.707633919992,150.70539414000086,53561.44305552 2023-05-07,16:29:30.000,127,11030195,12965,0,1683476969,13107.849096429993,150.68424675000279,53561.47799112001 2023-05-07,16:29:31.000,127,11030254,12845,0,1683476970,13107.902986909998,150.69129588000214,53561.49196536 2023-05-07,16:29:32.000,127,11030221,13005,0,1683476971,13107.997295249988,150.6983450100015,53561.533888080005 2023-05-07,16:29:33.000,127,11030239,13365,0,1683476972,13108.030976799993,150.68424675000279,53561.56183656 2023-05-07,16:29:34.000,127,11030216,13285,0,1683476973,13108.145494069999,150.69129588000214,53561.484978240005 2023-05-07,16:29:35.000,127,11030208,13005,0,1683476974,13108.293692889994,150.6983450100015,53561.6107464 2023-05-07,16:29:36.000,127,11030192,13205,0,1683476975,13108.36105598999,150.71244327000022,53561.64568200001 2023-05-07,16:29:37.000,127,11030255,13285,0,1683476976,13108.38800123,150.761787180003,53561.67363048001 2023-05-07,16:29:38.000,127,11030237,13045,0,1683476977,13108.42841909,150.75473805000365,53561.6806176 2023-05-07,16:29:39.000,127,11030238,13085,0,1683476978,13108.495782189995,150.7970328299998,53561.771450160006 2023-05-07,16:29:40.000,127,11030223,13005,0,1683476979,13108.50925481,150.81818021999788,53561.71555320001 2023-05-07,16:29:41.000,127,11030205,13285,0,1683476980,13108.54967267,150.80408195999917,53561.77843728 2023-05-07,16:29:42.000,127,11030185,13205,0,1683476981,13108.63050839,150.8463767400026,53561.7854244 2023-05-07,16:29:43.000,127,11030224,13365,0,1683476982,13108.643981009991,150.85342587000196,53561.76446304001 2023-05-07,16:29:44.000,127,11030238,13045,0,1683476983,13108.711344110001,150.86047500000132,53561.79939864 2023-05-07,16:29:45.000,127,11030229,13005,0,1683476984,13108.859542929997,150.83227848000388,53561.96708952 2023-05-07,16:29:46.000,127,11030222,12845,0,1683476985,13108.933642340002,150.86752413000067,53561.939141040006 2023-05-07,16:29:47.000,127,11030295,13005,0,1683476986,13108.926906029992,150.8816223899994,53561.96708952 2023-05-07,16:29:48.000,127,11030226,13045,0,1683476987,13108.967323889992,150.8957206499981,53561.96708952 2023-05-07,16:29:49.000,127,11030277,13125,0,1683476988,13109.041423299997,150.90276978000475,53562.01599936 2023-05-07,16:29:50.000,127,11030211,13165,0,1683476989,13109.128995329993,150.93801543000154,53562.00901224001 2023-05-07,16:29:51.000,127,11030217,13005,0,1683476990,13109.216567359988,150.91686804000346,53562.07189632 2023-05-07,16:29:52.000,127,11030245,12925,0,1683476991,13109.263721529998,150.98735934000433,53562.09285768 2023-05-07,16:29:53.000,127,11030229,12925,0,1683476992,13109.317612009989,151.00145760000305,53562.106831920006 2023-05-07,16:29:54.000,127,11030228,13205,0,1683476993,13109.445601899999,151.0085067300024,53562.14176752 2023-05-07,16:29:55.000,127,11030216,13165,0,1683476994,13109.45907451999,150.9944084700037,53562.155741760005 2023-05-07,16:29:56.000,127,11030235,13165,0,1683476995,13109.46581083,151.03670324999985,53562.19766448001 2023-05-07,16:29:57.000,127,11030201,13205,0,1683476996,13109.512964999994,151.05785063999792,53562.21163872 2023-05-07,16:29:58.000,127,11030227,12925,0,1683476997,13109.553382859995,151.093096290002,53562.2395872 2023-05-07,16:29:59.000,127,11030205,13285,0,1683476998,13109.64095488999,151.10014542000135,53562.2395872 2023-05-07,16:30:00.000,127,11030262,13165,0,1683476999,13109.74873585,151.11424368000007,53562.323432640005 2023-05-07,16:30:01.000,127,11030224,13005,0,1683477000,13109.76220846999,151.13539106999815,53562.372342480005 2023-05-07,16:30:02.000,127,11030230,13285,0,1683477001,13109.80936264,151.14244020000478,53562.3094584 2023-05-07,16:30:03.000,127,11030227,13005,0,1683477002,13109.876725739996,151.1565384600035,53562.36535536001 2023-05-07,16:30:04.000,127,11030224,12925,0,1683477003,13109.856516809996,151.19883323999966,53562.35138112 2023-05-07,16:30:05.000,127,11030220,12965,0,1683477004,13109.964297769991,151.18473498000094,53562.30247128 2023-05-07,16:30:06.000,127,11030229,12845,0,1683477005,13110.051869800001,151.16358759000286,53562.42823944 2023-05-07,16:30:07.000,127,11030276,13085,0,1683477006,13110.072078730002,151.17063672000222,53562.33740688 2023-05-07,16:30:08.000,127,11030243,13045,0,1683477007,13110.200068619997,151.16358759000286,53562.421252320004 2023-05-07,16:30:09.000,127,11030213,13085,0,1683477008,13110.348267439993,151.1565384600035,53562.54702048 2023-05-07,16:30:10.000,127,11030246,12925,0,1683477009,13110.489729949993,151.1565384600035,53562.6238788 2023-05-07,16:30:11.000,127,11030280,12925,0,1683477010,13110.530147809994,151.16358759000286,53562.64484016 2023-05-07,16:30:12.000,127,11030205,12965,0,1683477011,13110.563829359999,151.16358759000286,53562.63785304 2023-05-07,16:30:13.000,127,11030204,12925,0,1683477012,13110.671610319994,151.14948933000414,53562.609904560006 2023-05-07,16:30:14.000,127,11030269,13005,0,1683477013,13110.77939127999,151.16358759000286,53562.707724240005 2023-05-07,16:30:15.000,127,11030223,13005,0,1683477014,13110.873699619995,151.17768585000158,53562.73567272 2023-05-07,16:30:16.000,127,11030233,12925,0,1683477015,13110.974744269995,151.19883323999966,53562.84746664001 2023-05-07,16:30:17.000,127,11030223,13285,0,1683477016,13111.035371059996,151.18473498000094,53562.875415120005 2023-05-07,16:30:18.000,127,11030251,13285,0,1683477017,13111.075788919996,151.21998062999774,53562.86144088 2023-05-07,16:30:19.000,127,11030238,12885,0,1683477018,13111.156624639996,151.2552262800018,53562.95227344 2023-05-07,16:30:20.000,127,11030229,13005,0,1683477019,13111.176833569996,151.22702976000437,53562.95926056 2023-05-07,16:30:21.000,127,11030212,13165,0,1683477020,13111.230724050001,151.2552262800018,53563.00118328 2023-05-07,16:30:22.000,127,11030234,12885,0,1683477021,13111.230724050001,151.19883323999966,53562.96624768001 2023-05-07,16:30:23.000,127,11030227,13285,0,1683477022,13111.372186560002,151.20588236999902,53563.043106000005 2023-05-07,16:30:24.000,127,11030235,13125,0,1683477023,13111.466494899993,151.14244020000478,53563.12695144 2023-05-07,16:30:25.000,127,11030211,12925,0,1683477024,13111.513649070002,151.06489977000456,53563.14092568 2023-05-07,16:30:26.000,127,11030180,13205,0,1683477025,13111.574275859988,151.05080150999856,53563.161887040005 2023-05-07,16:30:27.000,127,11030204,12965,0,1683477026,13111.621430029998,151.05080150999856,53563.161887040005 2023-05-07,16:30:28.000,127,11030201,13125,0,1683477027,13111.621430029998,151.01555586000177,53563.19682264 2023-05-07,16:30:29.000,127,11030213,13085,0,1683477028,13111.661847889998,151.0085067300024,53563.18983552 2023-05-07,16:30:30.000,127,11030238,13125,0,1683477029,13111.715738369989,150.9803102099977,53563.25271960001 2023-05-07,16:30:31.000,127,11030222,13325,0,1683477030,13111.83699194999,150.98735934000433,53563.31560368 2023-05-07,16:30:32.000,127,11030218,13085,0,1683477031,13111.90435505,150.9450645600009,53563.38547488 2023-05-07,16:30:33.000,127,11030215,12765,0,1683477032,13111.97845445999,150.93801543000154,53563.36451352 2023-05-07,16:30:34.000,127,11030200,13125,0,1683477033,13112.0053997,150.9098189100041,53563.378487760005 2023-05-07,16:30:35.000,127,11030221,13325,0,1683477034,13112.10644435,150.87457326000003,53563.448358960006 2023-05-07,16:30:36.000,127,11030246,12965,0,1683477035,13112.10644435,150.80408195999917,53563.4623332 2023-05-07,16:30:37.000,127,11030237,13085,0,1683477036,13112.194016379995,150.82522935000452,53563.4623332 2023-05-07,16:30:38.000,127,11030212,13085,0,1683477037,13112.194016379995,150.81818021999788,53563.56714000001 2023-05-07,16:30:39.000,127,11030221,12765,0,1683477038,13112.20075268999,150.85342587000196,53563.546178640005 2023-05-07,16:30:40.000,127,11030209,13205,0,1683477039,13112.254643169996,150.83932761000324,53563.60906272001 2023-05-07,16:30:41.000,127,11030195,13125,0,1683477040,13112.281588409991,150.86752413000067,53563.616049840006 2023-05-07,16:30:42.000,127,11030184,13125,0,1683477041,13112.281588409991,150.8463767400026,53563.65797256001 2023-05-07,16:30:43.000,127,11030180,13245,0,1683477042,13112.348951510001,150.8816223899994,53563.664959680005 2023-05-07,16:30:44.000,127,11030212,13125,0,1683477043,13112.32874258,150.91686804000346,53563.63002408 2023-05-07,16:30:45.000,127,11030244,13285,0,1683477044,13112.335478889996,150.93801543000154,53563.65797256001 2023-05-07,16:30:46.000,127,11030185,13005,0,1683477045,13112.409578300001,150.98735934000433,53563.79072784 2023-05-07,16:30:47.000,127,11030263,12885,0,1683477046,13112.396105679996,151.03670324999985,53563.79072784 2023-05-07,16:30:48.000,127,11030206,13125,0,1683477047,13112.497150329997,151.02260499000113,53563.86758616 2023-05-07,16:30:49.000,127,11030195,13165,0,1683477048,13112.537568189997,151.03670324999985,53563.88854752 2023-05-07,16:30:50.000,127,11030192,12845,0,1683477049,13112.571249740002,151.0296541200005,53563.9863672 2023-05-07,16:30:51.000,127,11030193,13125,0,1683477050,13112.584722359992,151.06489977000456,53563.93745736 2023-05-07,16:30:52.000,127,11030191,13285,0,1683477051,13112.631876530002,151.08604716000264,53563.94444448001 2023-05-07,16:30:53.000,127,11030223,13085,0,1683477052,13112.665558079992,151.03670324999985,53563.90950888 2023-05-07,16:30:54.000,127,11030197,13125,0,1683477053,13112.759866419998,151.0437523799992,53564.0562384 2023-05-07,16:30:55.000,127,11030226,13085,0,1683477054,13112.753130110003,151.05785063999792,53563.96540584 2023-05-07,16:30:56.000,127,11030216,13165,0,1683477055,13112.867647379993,151.0296541200005,53564.14008384001 2023-05-07,16:30:57.000,127,11030179,13285,0,1683477056,13112.908065239993,151.03670324999985,53564.119122480006 2023-05-07,16:30:58.000,127,11030276,12925,0,1683477057,13112.881119999998,151.01555586000177,53564.1261096 2023-05-07,16:30:59.000,127,11030227,13125,0,1683477058,13112.961955719999,151.03670324999985,53564.18200656 2023-05-07,16:31:00.000,127,11030193,13005,0,1683477059,13112.995637269989,151.0085067300024,53564.18200656 2023-05-07,16:31:01.000,127,11030214,13205,0,1683477060,13113.103418229999,150.9803102099977,53564.168032320005 2023-05-07,16:31:02.000,127,11030214,13165,0,1683477061,13113.18425395,150.95916281999962,53564.216942160005 2023-05-07,16:31:03.000,127,11030186,13045,0,1683477062,13113.20446288,150.9944084700037,53564.24489064 2023-05-07,16:31:04.000,127,11030213,13125,0,1683477063,13113.33918907999,150.92391717000282,53564.25886488001 2023-05-07,16:31:05.000,127,11030239,13085,0,1683477064,13113.37960693999,150.96621194999898,53564.35668456001 2023-05-07,16:31:06.000,127,11030234,13205,0,1683477065,13113.433497419996,150.98735934000433,53564.39860728001 2023-05-07,16:31:07.000,127,11030211,13485,0,1683477066,13113.433497419996,150.9803102099977,53564.384633040005 2023-05-07,16:31:08.000,127,11030235,13285,0,1683477067,13113.4873879,150.9803102099977,53564.34969744 2023-05-07,16:31:09.000,127,11030208,13245,0,1683477068,13113.554750999996,150.95211369000026,53564.44053 2023-05-07,16:31:10.000,127,11030220,13325,0,1683477069,13113.662531959992,150.91686804000346,53564.454504240006 2023-05-07,16:31:11.000,127,11030222,13405,0,1683477070,13113.743367679992,150.9803102099977,53564.53136256 2023-05-07,16:31:12.000,127,11030229,13285,0,1683477071,13113.844412329992,150.95916281999962,53564.58725952 2023-05-07,16:31:13.000,127,11030207,13125,0,1683477072,13113.898302809997,150.95211369000026,53564.552323920005 2023-05-07,16:31:14.000,127,11030215,13365,0,1683477073,13113.999347459998,150.93801543000154,53564.6501436 2023-05-07,16:31:15.000,127,11030203,13205,0,1683477074,13114.059974249998,150.98735934000433,53564.6850792 2023-05-07,16:31:16.000,127,11030189,13205,0,1683477075,13114.140809969998,150.96621194999898,53564.76193752001 2023-05-07,16:31:17.000,127,11030253,12845,0,1683477076,13114.201436759999,151.0085067300024,53564.72700192 2023-05-07,16:31:18.000,127,11030235,13005,0,1683477077,13114.25532723999,151.02260499000113,53564.72700192 2023-05-07,16:31:19.000,127,11030214,13245,0,1683477078,13114.31595402999,151.06489977000456,53564.77591176 2023-05-07,16:31:20.000,127,11030254,13045,0,1683477079,13114.450680229995,151.05080150999856,53564.85277008 2023-05-07,16:31:21.000,127,11030188,13085,0,1683477080,13114.592142739995,151.02260499000113,53564.8946928 2023-05-07,16:31:22.000,127,11030205,13045,0,1683477081,13114.64603322,151.0296541200005,53564.98552536 2023-05-07,16:31:23.000,127,11030213,12965,0,1683477082,13114.65950583999,150.9803102099977,53564.87373144 2023-05-07,16:31:24.000,127,11030269,13085,0,1683477083,13114.807704660001,150.98735934000433,53564.95058976001 2023-05-07,16:31:25.000,127,11030220,13085,0,1683477084,13114.942430859992,151.03670324999985,53565.02046096 2023-05-07,16:31:26.000,127,11030191,12925,0,1683477085,13115.016530269997,151.0085067300024,53565.055396560005 2023-05-07,16:31:27.000,127,11030202,13005,0,1683477086,13115.016530269997,151.0296541200005,53565.06238368 2023-05-07,16:31:28.000,127,11030215,13365,0,1683477087,13115.184938019993,150.98735934000433,53565.13225488 2023-05-07,16:31:29.000,127,11030221,13205,0,1683477088,13115.306191599993,150.95211369000026,53565.24404880001 2023-05-07,16:31:30.000,127,11030223,13125,0,1683477089,13115.413972559989,150.90276978000475,53565.237061679996 2023-05-07,16:31:31.000,127,11030226,13045,0,1683477090,13115.53522613999,150.90276978000475,53565.223087440005 2023-05-07,16:31:32.000,127,11030206,12965,0,1683477091,13115.62279817,150.83932761000324,53565.237061679996 2023-05-07,16:31:33.000,127,11030242,12925,0,1683477092,13115.65647971999,150.81818021999788,53565.32789424 2023-05-07,16:31:34.000,127,11030163,13045,0,1683477093,13115.78446961,150.78998370000045,53565.48161088001 2023-05-07,16:31:35.000,127,11030227,13045,0,1683477094,13115.919195809991,150.81818021999788,53565.439688160004 2023-05-07,16:31:36.000,127,11030208,13125,0,1683477095,13116.040449389991,150.7335906599983,53565.48161088001 2023-05-07,16:31:37.000,127,11030200,13125,0,1683477096,13116.181911899992,150.74063978999766,53565.57943056001 2023-05-07,16:31:38.000,127,11030195,13085,0,1683477097,13116.269483930002,150.71244327000022,53565.57943056001 2023-05-07,16:31:39.000,127,11030215,13085,0,1683477098,13116.437891679998,150.68424675000279,53565.61436616 2023-05-07,16:31:40.000,127,11030194,13205,0,1683477099,13116.545672639993,150.63490284,53565.70519872 2023-05-07,16:31:41.000,127,11030210,12925,0,1683477100,13116.619772049999,150.64195196999935,53565.68423736 2023-05-07,16:31:42.000,127,11030174,13125,0,1683477101,13116.747761939994,150.59260806000384,53565.78904416001 2023-05-07,16:31:43.000,127,11030235,12925,0,1683477102,13116.828597659995,150.60670632000256,53565.8030184 2023-05-07,16:31:44.000,127,11030211,12965,0,1683477103,13116.87575182999,150.63490284,53565.82397976 2023-05-07,16:31:45.000,127,11030237,13165,0,1683477104,13117.00374172,150.63490284,53565.92878656 2023-05-07,16:31:46.000,127,11030167,13045,0,1683477105,13117.09805005999,150.6630993600047,53565.97070928 2023-05-07,16:31:47.000,127,11030219,12965,0,1683477106,13117.158676849991,150.67719762000343,53566.02660624 2023-05-07,16:31:48.000,127,11030249,13245,0,1683477107,13117.172149469996,150.74063978999766,53565.99865776 2023-05-07,16:31:49.000,127,11030218,12965,0,1683477108,13117.246248880001,150.761787180003,53566.04058048 2023-05-07,16:31:50.000,127,11030227,13125,0,1683477109,13117.293403049996,150.78998370000045,53566.16634864 2023-05-07,16:31:51.000,127,11030238,13125,0,1683477110,13117.347293530001,150.80408195999917,53566.16634864 2023-05-07,16:31:52.000,127,11030183,13005,0,1683477111,13117.367502460002,150.7970328299998,53566.229232720005 2023-05-07,16:31:53.000,127,11030194,13005,0,1683477112,13117.414656629997,150.77588544000173,53566.278142560004 2023-05-07,16:31:54.000,127,11030177,13205,0,1683477113,13117.515701279997,150.71949239999958,53566.25019408001 2023-05-07,16:31:55.000,127,11030204,13125,0,1683477114,13117.616745929998,150.67719762000343,53566.33403952 2023-05-07,16:31:56.000,127,11030231,12885,0,1683477115,13117.684109029993,150.61375545000192,53566.38294936 2023-05-07,16:31:57.000,127,11030192,12965,0,1683477116,13117.758208439998,150.57850979999785,53566.47378192 2023-05-07,16:31:58.000,127,11030217,13125,0,1683477117,13117.805362609994,150.4868711099989,53566.410897839996 2023-05-07,16:31:59.000,127,11030197,12965,0,1683477118,13117.906407259994,150.47277285000018,53566.50871752001 2023-05-07,16:32:00.000,127,11030187,13205,0,1683477119,13118.01418821999,150.44457633000275,53566.62051144 2023-05-07,16:32:01.000,127,11030229,12885,0,1683477120,13118.11523286999,150.47277285000018,53566.65544704001 2023-05-07,16:32:02.000,127,11030233,12925,0,1683477121,13118.189332279995,150.50801850000425,53566.69038264 2023-05-07,16:32:03.000,127,11030236,13325,0,1683477122,13118.23648644999,150.52916589000233,53566.746279599996 2023-05-07,16:32:04.000,127,11030219,13045,0,1683477123,13118.25669537999,150.56441153999913,53566.76025384 2023-05-07,16:32:05.000,127,11030193,13085,0,1683477124,13118.26343169,150.62785371000064,53566.77422808001 2023-05-07,16:32:06.000,127,11030216,12925,0,1683477125,13118.30384955,150.67719762000343,53566.86506064 2023-05-07,16:32:07.000,127,11030228,12965,0,1683477126,13118.32405848,150.67719762000343,53566.79518944001 2023-05-07,16:32:08.000,127,11030207,13365,0,1683477127,13118.391421579996,150.6983450100015,53566.86506064 2023-05-07,16:32:09.000,127,11030200,13165,0,1683477128,13118.391421579996,150.67719762000343,53566.802176560006 2023-05-07,16:32:10.000,127,11030193,13165,0,1683477129,13118.34426741,150.6630993600047,53566.851086400005 2023-05-07,16:32:11.000,127,11030197,13245,0,1683477130,13118.270167999995,150.65605022999807,53566.79518944001 2023-05-07,16:32:12.000,127,11030206,12765,0,1683477131,13118.33753109999,150.5714606699985,53566.96288032001 2023-05-07,16:32:13.000,127,11030215,13205,0,1683477132,13118.330794789996,150.56441153999913,53567.07467424 2023-05-07,16:32:14.000,127,11030198,13125,0,1683477133,13118.398157889991,150.57850979999785,53567.067687120005 2023-05-07,16:32:15.000,127,11030193,12885,0,1683477134,13118.330794789996,150.5714606699985,53567.05371288 2023-05-07,16:32:16.000,127,11030231,13445,0,1683477135,13118.445312060001,150.5362150200017,53567.12358408 2023-05-07,16:32:17.000,127,11030242,12805,0,1683477136,13118.351003719996,150.52916589000233,53567.10262272 2023-05-07,16:32:18.000,127,11030225,13125,0,1683477137,13118.431839439996,150.5362150200017,53567.13057120001 2023-05-07,16:32:19.000,127,11030208,13205,0,1683477138,13118.485729920001,150.57850979999785,53567.24935224 2023-05-07,16:32:20.000,127,11030232,13285,0,1683477139,13118.499202539992,150.62080458000128,53567.186468160005 2023-05-07,16:32:21.000,127,11030230,12965,0,1683477140,13118.472257299996,150.6630993600047,53567.26332648 2023-05-07,16:32:22.000,127,11030228,13085,0,1683477141,13118.377948959991,150.71244327000022,53567.17249392 2023-05-07,16:32:23.000,127,11030191,13245,0,1683477142,13118.31732216999,150.77588544000173,53567.20742952001 2023-05-07,16:32:24.000,127,11030168,12925,0,1683477143,13118.330794789996,150.761787180003,53567.34717192001 2023-05-07,16:32:25.000,127,11030221,13005,0,1683477144,13118.22301383,150.7829345700011,53567.38909464 2023-05-07,16:32:26.000,127,11030207,13005,0,1683477145,13118.16238704,150.83227848000388,53567.37512040001 2023-05-07,16:32:27.000,127,11030197,13125,0,1683477146,13118.08155132,150.86752413000067,53567.38210752 2023-05-07,16:32:28.000,127,11030199,13085,0,1683477147,13117.987242979994,150.9098189100041,53567.36114616 2023-05-07,16:32:29.000,127,11030218,13245,0,1683477148,13117.919879879999,150.86752413000067,53567.3401848 2023-05-07,16:32:30.000,127,11030210,13005,0,1683477149,13117.93335249999,150.87457326000003,53567.44499160001 2023-05-07,16:32:31.000,127,11030220,12925,0,1683477150,13117.886198329994,150.83227848000388,53567.43101736 2023-05-07,16:32:32.000,127,11030233,13365,0,1683477151,13117.859253089999,150.81113108999853,53567.38210752 2023-05-07,16:32:33.000,127,11030219,12965,0,1683477152,13117.845780469994,150.7970328299998,53567.403068880005 2023-05-07,16:32:34.000,127,11030220,13125,0,1683477153,13117.886198329994,150.7970328299998,53567.43101736 2023-05-07,16:32:35.000,127,11030252,13085,0,1683477154,13117.852516779989,150.76883631000237,53567.410056 2023-05-07,16:32:36.000,127,11030194,13285,0,1683477155,13117.798626299998,150.77588544000173,53567.42403024001 2023-05-07,16:32:37.000,127,11030208,13165,0,1683477156,13117.798626299998,150.74063978999766,53567.403068880005 2023-05-07,16:32:38.000,127,11030239,13085,0,1683477157,13117.744735819993,150.7335906599983,53567.354159040005 2023-05-07,16:32:39.000,127,11030230,13045,0,1683477158,13117.697581649998,150.70539414000086,53567.34717192001 2023-05-07,16:32:40.000,127,11030208,12965,0,1683477159,13117.717790579998,150.69129588000214,53567.38210752 2023-05-07,16:32:41.000,127,11030209,12965,0,1683477160,13117.684109029993,150.67719762000343,53567.38909464 2023-05-07,16:32:42.000,127,11030218,13005,0,1683477161,13117.751472129989,150.63490284,53567.472940080006 2023-05-07,16:32:43.000,127,11030230,13285,0,1683477162,13117.670636409988,150.60670632000256,53567.44499160001 2023-05-07,16:32:44.000,127,11030174,13045,0,1683477163,13117.657163789998,150.62785371000064,53567.4799272 2023-05-07,16:32:45.000,127,11030216,12965,0,1683477164,13117.589800690002,150.64195196999935,53567.34717192001 2023-05-07,16:32:46.000,127,11030208,12925,0,1683477165,13117.643691169993,150.62785371000064,53567.43101736 2023-05-07,16:32:47.000,127,11030232,13125,0,1683477166,13117.535910209997,150.6490010999987,53567.354159040005 2023-05-07,16:32:48.000,127,11030216,13125,0,1683477167,13117.576328069998,150.64195196999935,53567.42403024001 2023-05-07,16:32:49.000,127,11030211,13125,0,1683477168,13117.583064379993,150.5996571900032,53567.46595296001 2023-05-07,16:32:50.000,127,11030236,12965,0,1683477169,13117.583064379993,150.57850979999785,53567.4799272 2023-05-07,16:32:51.000,127,11030255,13125,0,1683477170,13117.583064379993,150.54326415000105,53567.451978720004 2023-05-07,16:32:52.000,127,11030255,13325,0,1683477171,13117.576328069998,150.52916589000233,53567.37512040001 2023-05-07,16:32:53.000,127,11030197,12845,0,1683477172,13117.610009620003,150.44457633000275,53567.451978720004 2023-05-07,16:32:54.000,127,11030207,13045,0,1683477173,13117.670636409988,150.4516254600021,53567.49390144001 2023-05-07,16:32:55.000,127,11030196,13125,0,1683477174,13117.737999509998,150.38113416000124,53567.500888560004 2023-05-07,16:32:56.000,127,11030225,13085,0,1683477175,13117.791889989989,150.3881832900006,53567.52883704 2023-05-07,16:32:57.000,127,11030187,12765,0,1683477176,13117.771681059989,150.38113416000124,53567.5497984 2023-05-07,16:32:58.000,127,11030204,12885,0,1683477177,13117.812098919989,150.3388393799978,53567.4799272 2023-05-07,16:32:59.000,127,11030180,13245,0,1683477178,13117.812098919989,150.31064286000037,53567.500888560004 2023-05-07,16:33:00.000,127,11030225,13125,0,1683477179,13117.832307849989,150.303593730001,53567.56377264001 2023-05-07,16:33:01.000,127,11030229,12805,0,1683477180,13117.879462019999,150.2049059100027,53567.54281128001 2023-05-07,16:33:02.000,127,11030208,13365,0,1683477181,13117.91314356999,150.18375852000463,53567.56377264001 2023-05-07,16:33:03.000,127,11030200,13005,0,1683477182,13117.899670949999,150.1062180900044,53567.54281128001 2023-05-07,16:33:04.000,127,11030212,13045,0,1683477183,13117.899670949999,150.0921198299984,53567.52883704 2023-05-07,16:33:05.000,127,11030222,12885,0,1683477184,13118.03439714999,150.06392331000097,53567.619669600004 2023-05-07,16:33:06.000,127,11030158,12805,0,1683477185,13118.05460607999,150.00753026999882,53567.619669600004 2023-05-07,16:33:07.000,127,11030241,12885,0,1683477186,13118.027660839994,150.00753026999882,53567.62665672 2023-05-07,16:33:08.000,127,11030180,12925,0,1683477187,13118.02092453,150.00753026999882,53567.50787568 2023-05-07,16:33:09.000,127,11030202,13085,0,1683477188,13118.007451909994,149.93703896999796,53567.50787568 2023-05-07,16:33:10.000,127,11030210,13205,0,1683477189,13118.047869769995,149.90884245000052,53567.521849920005 2023-05-07,16:33:11.000,127,11030211,12925,0,1683477190,13118.108496559995,149.85949853999773,53567.60569536 2023-05-07,16:33:12.000,127,11030207,12925,0,1683477191,13118.169123349995,149.78900724000414,53567.60569536 2023-05-07,16:33:13.000,127,11030170,13045,0,1683477192,13118.18259597,149.75376159000007,53567.59172112001 2023-05-07,16:33:14.000,127,11030216,13085,0,1683477193,13118.15565072999,149.70441768000455,53567.584734 2023-05-07,16:33:15.000,127,11030222,12965,0,1683477194,13118.2028049,149.64097551000305,53567.59870824 2023-05-07,16:33:16.000,127,11030180,13365,0,1683477195,13118.18259597,149.60572985999897,53567.61268248001 2023-05-07,16:33:17.000,127,11030217,13205,0,1683477196,13118.2028049,149.5845824700009,53567.619669600004 2023-05-07,16:33:18.000,127,11030224,13125,0,1683477197,13118.15565072999,149.5493368200041,53567.60569536 2023-05-07,16:33:19.000,127,11030164,13245,0,1683477198,13118.21627751999,149.51409117000003,53567.61268248001 2023-05-07,16:33:20.000,127,11030186,13125,0,1683477199,13118.330794789996,149.47179639000387,53567.75242488 2023-05-07,16:33:21.000,127,11030234,13085,0,1683477200,13118.32405848,149.45064899999852,53567.69652792 2023-05-07,16:33:22.000,127,11030219,13005,0,1683477201,13118.411630509996,149.4365507399998,53567.75242488 2023-05-07,16:33:23.000,127,11030176,12925,0,1683477202,13118.38468527,149.44359986999916,53567.640630960006 2023-05-07,16:33:24.000,127,11030209,13045,0,1683477203,13118.425103130001,149.39425596000365,53567.69652792 2023-05-07,16:33:25.000,127,11030160,13085,0,1683477204,13118.465520990001,149.45769812999788,53567.75242488 2023-05-07,16:33:26.000,127,11030186,13045,0,1683477205,13118.391421579996,149.47179639000387,53567.73146352001 2023-05-07,16:33:27.000,127,11030191,13085,0,1683477206,13118.411630509996,149.46474726000451,53567.78037336001 2023-05-07,16:33:28.000,127,11030198,13165,0,1683477207,13118.4048942,149.4858946500026,53567.73146352001 2023-05-07,16:33:29.000,127,11030218,13165,0,1683477208,13118.425103130001,149.51409117000003,53567.808321840006 2023-05-07,16:33:30.000,127,11030243,13125,0,1683477209,13118.445312060001,149.50704204000067,53567.82229608 2023-05-07,16:33:31.000,127,11030206,13325,0,1683477210,13118.452048369996,149.55638595000346,53567.78037336001 2023-05-07,16:33:32.000,127,11030223,13005,0,1683477211,13118.458784679991,149.59868072999961,53567.738450640005 2023-05-07,16:33:33.000,127,11030171,13005,0,1683477212,13118.472257299996,149.61277898999833,53567.75242488 2023-05-07,16:33:34.000,127,11030225,13285,0,1683477213,13118.553093019997,149.60572985999897,53567.7943476 2023-05-07,16:33:35.000,127,11030200,13085,0,1683477214,13118.667610290002,149.57048421000218,53567.85024456001 2023-05-07,16:33:36.000,127,11030175,13005,0,1683477215,13118.708028150002,149.5845824700009,53567.906141520005 2023-05-07,16:33:37.000,127,11030216,13085,0,1683477216,13118.674346599997,149.6198281199977,53567.787360480004 2023-05-07,16:33:38.000,127,11030194,12965,0,1683477217,13118.795600179998,149.59868072999961,53567.8642188 2023-05-07,16:33:39.000,127,11030243,12925,0,1683477218,13118.728237080002,149.6480246400024,53567.85024456001 2023-05-07,16:33:40.000,127,11030192,13205,0,1683477219,13118.748446010002,149.6832702899992,53567.87120592 2023-05-07,16:33:41.000,127,11030191,13125,0,1683477220,13118.660873979992,149.69031941999856,53567.89915440001 2023-05-07,16:33:42.000,127,11030211,13125,0,1683477221,13118.654137669997,149.69031941999856,53567.94806424001 2023-05-07,16:33:43.000,127,11030185,13125,0,1683477222,13118.573301949997,149.6832702899992,53567.94806424001 2023-05-07,16:33:44.000,127,11030182,12965,0,1683477223,13118.593510879997,149.69031941999856,53567.92011576 2023-05-07,16:33:45.000,127,11030206,13005,0,1683477224,13118.573301949997,149.70441768000455,53568.05287104 2023-05-07,16:33:46.000,127,11030227,13165,0,1683477225,13118.512675159996,149.69031941999856,53568.01793544001 2023-05-07,16:33:47.000,127,11030160,13085,0,1683477226,13118.485729920001,149.69736854999792,53567.94107712 2023-05-07,16:33:48.000,127,11030234,13125,0,1683477227,13118.418366819991,149.75376159000007,53567.92710288001 2023-05-07,16:33:49.000,127,11030265,12965,0,1683477228,13118.398157889991,149.76785984999879,53567.92011576 2023-05-07,16:33:50.000,127,11030167,12845,0,1683477229,13118.4048942,149.81720376000158,53567.94806424001 2023-05-07,16:33:51.000,127,11030234,12725,0,1683477230,13118.438575749991,149.8313020200003,53567.99697408001 2023-05-07,16:33:52.000,127,11030216,12965,0,1683477231,13118.34426741,149.88064593000308,53567.98299984 2023-05-07,16:33:53.000,127,11030210,13125,0,1683477232,13118.391421579996,149.95113723000395,53567.98998696 2023-05-07,16:33:54.000,127,11030229,12925,0,1683477233,13118.371212649996,149.9581863600033,53568.04588392001 2023-05-07,16:33:55.000,127,11030210,12965,0,1683477234,13118.33753109999,149.9581863600033,53568.05985816 2023-05-07,16:33:56.000,127,11030230,13325,0,1683477235,13118.290376929996,149.98638288000075,53567.99697408001 2023-05-07,16:33:57.000,127,11030217,13125,0,1683477236,13118.29711323999,150.02867766000418,53568.04588392001 2023-05-07,16:33:58.000,127,11030237,13085,0,1683477237,13118.28364062,149.9934320100001,53568.03190968 2023-05-07,16:33:59.000,127,11030233,13165,0,1683477238,13118.310585859996,150.00048113999947,53567.99697408001 2023-05-07,16:34:00.000,127,11030204,13005,0,1683477239,13118.445312060001,149.98638288000075,53568.05287104 2023-05-07,16:34:01.000,127,11030184,13205,0,1683477240,13118.559829329992,150.00753026999882,53568.03190968 2023-05-07,16:34:02.000,127,11030200,13125,0,1683477241,13118.681082909992,150.02867766000418,53568.10178088 2023-05-07,16:34:03.000,127,11030199,13125,0,1683477242,13118.741709699992,150.0568741800016,53567.976012720006 2023-05-07,16:34:04.000,127,11030231,13045,0,1683477243,13118.903381139993,150.0568741800016,53568.024922560006 2023-05-07,16:34:05.000,127,11030248,13045,0,1683477244,13119.044843649994,150.1062180900044,53568.09479376001 2023-05-07,16:34:06.000,127,11030222,13085,0,1683477245,13119.145888299994,150.07097244000033,53568.09479376001 2023-05-07,16:34:07.000,127,11030185,13045,0,1683477246,13119.21325139999,150.1414637400012,53568.08780664 2023-05-07,16:34:08.000,127,11030180,12965,0,1683477247,13119.39513176999,150.11326722000376,53568.06684528001 2023-05-07,16:34:09.000,127,11030226,13125,0,1683477248,13119.50291273,150.06392331000097,53568.22056192 2023-05-07,16:34:10.000,127,11030218,13365,0,1683477249,13119.657847859991,150.00753026999882,53568.290433120004 2023-05-07,16:34:11.000,127,11030216,12845,0,1683477250,13119.671320479996,149.97228462000203,53568.22056192 2023-05-07,16:34:12.000,127,11030154,12925,0,1683477251,13119.644375240001,149.87359680000372,53568.1786392 2023-05-07,16:34:13.000,127,11030179,12965,0,1683477252,13119.610693689996,149.78900724000414,53568.25549752 2023-05-07,16:34:14.000,127,11030217,13205,0,1683477253,13119.664584170001,149.7467124600007,53568.30440736001 2023-05-07,16:34:15.000,127,11030175,13085,0,1683477254,13119.630902619996,149.75376159000007,53568.29742024 2023-05-07,16:34:16.000,127,11030213,13165,0,1683477255,13119.657847859991,149.71851594000327,53568.30440736001 2023-05-07,16:34:17.000,127,11030179,13125,0,1683477256,13119.62416631,149.72556507000263,53568.38126568001 2023-05-07,16:34:18.000,127,11030201,13005,0,1683477257,13119.590484759996,149.7114668100039,53568.39523992 2023-05-07,16:34:19.000,127,11030263,13245,0,1683477258,13119.590484759996,149.66917203000048,53568.37427856 2023-05-07,16:34:20.000,127,11030231,13045,0,1683477259,13119.657847859991,149.65507377000176,53568.4231884 2023-05-07,16:34:21.000,127,11030173,13285,0,1683477260,13119.731947269996,149.59868072999961,53568.458124000004 2023-05-07,16:34:22.000,127,11030170,13285,0,1683477261,13119.819519299992,149.51409117000003,53568.45113688001 2023-05-07,16:34:23.000,127,11030235,13285,0,1683477262,13119.846464540002,149.47179639000387,53568.41620128 2023-05-07,16:34:24.000,127,11030177,12925,0,1683477263,13119.927300260002,149.36605943999893,53568.458124000004 2023-05-07,16:34:25.000,127,11030154,13205,0,1683477264,13120.055290149998,149.21097857999848,53568.54196944 2023-05-07,16:34:26.000,127,11030254,13085,0,1683477265,13120.095708009998,149.09819250000146,53568.507033840004 2023-05-07,16:34:27.000,127,11030208,12965,0,1683477266,13120.156334799998,148.97130815999844,53568.527995200006 2023-05-07,16:34:28.000,127,11030169,13045,0,1683477267,13120.129389559988,148.91491512000357,53568.4930596 2023-05-07,16:34:29.000,127,11030198,12925,0,1683477268,13120.169807419989,148.816227299998,53568.52100808001 2023-05-07,16:34:30.000,127,11030190,13005,0,1683477269,13120.210225279989,148.75278513000376,53568.61882776001 2023-05-07,16:34:31.000,127,11030209,13165,0,1683477270,13120.264115759994,148.64704817999882,53568.59087928 2023-05-07,16:34:32.000,127,11030205,13085,0,1683477271,13120.237170519998,148.59065514000395,53568.54196944 2023-05-07,16:34:33.000,127,11030201,13325,0,1683477272,13120.304533619994,148.61885166000138,53568.632802 2023-05-07,16:34:34.000,127,11030163,12965,0,1683477273,13120.378633029999,148.62590079000074,53568.70966032 2023-05-07,16:34:35.000,127,11030227,13205,0,1683477274,13120.365160409994,148.65409730999818,53568.70966032 2023-05-07,16:34:36.000,127,11030220,13045,0,1683477275,13120.378633029999,148.6963920900016,53568.71664744001 2023-05-07,16:34:37.000,127,11030206,13125,0,1683477276,13120.385369339994,148.75278513000376,53568.695686080006 2023-05-07,16:34:38.000,127,11030172,12765,0,1683477277,13120.43252350999,148.7809816500012,53568.66773760001 2023-05-07,16:34:39.000,127,11030235,12965,0,1683477278,13120.53356815999,148.7457360000044,53568.744595920005 2023-05-07,16:34:40.000,127,11030201,13405,0,1683477279,13120.69523959999,148.7457360000044,53568.80748000001 2023-05-07,16:34:41.000,127,11030178,12965,0,1683477280,13120.728921149996,148.70344122000097,53568.8773512 2023-05-07,16:34:42.000,127,11030215,13125,0,1683477281,13120.796284249991,148.68934296000225,53568.77953152 2023-05-07,16:34:43.000,127,11030215,13205,0,1683477282,13120.937746759992,148.6329499200001,53568.88433832001 2023-05-07,16:34:44.000,127,11030209,12925,0,1683477283,13121.005109860002,148.5695077499986,53568.87036408 2023-05-07,16:34:45.000,127,11030192,12925,0,1683477284,13121.099418199992,148.49196731999837,53568.89132544 2023-05-07,16:34:46.000,127,11030196,13125,0,1683477285,13121.166781300002,148.37918124000134,53568.94023528 2023-05-07,16:34:47.000,127,11030147,13005,0,1683477286,13121.240880709993,148.31573906999984,53568.9472224 2023-05-07,16:34:48.000,127,11030191,13045,0,1683477287,13121.288034879988,148.1888547300041,53568.94023528 2023-05-07,16:34:49.000,127,11030214,12925,0,1683477288,13121.335189049998,148.16770733999874,53569.03805496 2023-05-07,16:34:50.000,127,11030198,13085,0,1683477289,13121.355397979998,148.13246169000195,53569.10093904001 2023-05-07,16:34:51.000,127,11030236,13085,0,1683477290,13121.281298569993,148.14655995000066,53569.10792616 2023-05-07,16:34:52.000,127,11030169,13085,0,1683477291,13121.274562259998,148.05492126000172,53569.079977680005 2023-05-07,16:34:53.000,127,11030210,13285,0,1683477292,13121.294771189998,148.01967560999765,53569.09395192 2023-05-07,16:34:54.000,127,11030171,13125,0,1683477293,13121.328452739988,147.94918431000406,53569.17081024001 2023-05-07,16:34:55.000,127,11030160,13125,0,1683477294,13121.321716429993,147.84344735999912,53569.19177160001 2023-05-07,16:34:56.000,127,11030192,13125,0,1683477295,13121.301507499993,147.7659069299989,53569.28260416 2023-05-07,16:34:57.000,127,11030220,13085,0,1683477296,13121.281298569993,147.7306612800021,53569.247668560005 2023-05-07,16:34:58.000,127,11030178,13125,0,1683477297,13121.227408090002,147.67426823999995,53569.24068144001 2023-05-07,16:34:59.000,127,11030211,13085,0,1683477298,13121.227408090002,147.62492433000443,53569.24068144001 2023-05-07,16:35:00.000,127,11030211,13125,0,1683477299,13121.173517609997,147.57558042000164,53569.28260416 2023-05-07,16:35:01.000,127,11030208,13045,0,1683477300,13121.173517609997,147.5473839000042,53569.296578400004 2023-05-07,16:35:02.000,127,11030194,13005,0,1683477301,13121.106154510002,147.50508912000078,53569.296578400004 2023-05-07,16:35:03.000,127,11030188,13045,0,1683477302,13121.079209269992,147.47689260000334,53569.345488240004 2023-05-07,16:35:04.000,127,11030207,13005,0,1683477303,13120.931010449996,147.39230304000375,53569.28260416 2023-05-07,16:35:05.000,127,11030191,13005,0,1683477304,13120.910801519996,147.3006643500048,53569.366449600006 2023-05-07,16:35:06.000,127,11030158,13125,0,1683477305,13120.856911039991,147.20197652999923,53569.33850112001 2023-05-07,16:35:07.000,127,11030216,13045,0,1683477306,13120.769339009996,147.15263262000371,53569.35946248001 2023-05-07,16:35:08.000,127,11030200,13045,0,1683477307,13120.627876499995,147.09623958000157,53569.331514 2023-05-07,16:35:09.000,127,11030176,13005,0,1683477308,13120.51335922999,147.0750921900035,53569.25465568 2023-05-07,16:35:10.000,127,11030188,13085,0,1683477309,13120.466205059995,147.01165002000198,53569.31055264001 2023-05-07,16:35:11.000,127,11030174,13285,0,1683477310,13120.45273243999,146.9905026300039,53569.39439808 2023-05-07,16:35:12.000,127,11030178,13205,0,1683477311,13120.405578269994,146.9411587200011,53569.42933368 2023-05-07,16:35:13.000,127,11030223,12845,0,1683477312,13120.311269929989,146.92001133000304,53569.45728216001 2023-05-07,16:35:14.000,127,11030203,13165,0,1683477313,13120.311269929989,146.89886393999768,53569.45728216001 2023-05-07,16:35:15.000,127,11030144,12925,0,1683477314,13120.176543729998,146.85656916000153,53569.331514 2023-05-07,16:35:16.000,127,11030173,12885,0,1683477315,13120.169807419989,146.78607786000066,53569.42234656 2023-05-07,16:35:17.000,127,11030195,13085,0,1683477316,13120.115916939998,146.75788134000322,53569.45029504 2023-05-07,16:35:18.000,127,11030215,13085,0,1683477317,13119.981190739993,146.70853743000043,53569.4712564 2023-05-07,16:35:19.000,127,11030207,12965,0,1683477318,13119.886882400002,146.68739004000236,53569.44330792 2023-05-07,16:35:20.000,127,11030215,13245,0,1683477319,13119.886882400002,146.65919351999764,53569.55510184001 2023-05-07,16:35:21.000,127,11030188,12925,0,1683477320,13119.792574059997,146.65919351999764,53569.35946248001 2023-05-07,16:35:22.000,127,11030249,13125,0,1683477321,13119.779101439992,146.680340910003,53569.47824352001 2023-05-07,16:35:23.000,127,11030163,13045,0,1683477322,13119.711738339996,146.7155865599998,53569.49920488 2023-05-07,16:35:24.000,127,11030163,12885,0,1683477323,13119.637638929991,146.680340910003,53569.45728216001 2023-05-07,16:35:25.000,127,11030172,13125,0,1683477324,13119.529857969996,146.69443917000171,53569.415359440005 2023-05-07,16:35:26.000,127,11030178,13085,0,1683477325,13119.53659427999,146.7296848199985,53569.42933368 2023-05-07,16:35:27.000,127,11030161,12925,0,1683477326,13119.39513176999,146.70148830000107,53569.366449600006 2023-05-07,16:35:28.000,127,11030205,13205,0,1683477327,13119.307559739995,146.7437830800045,53569.345488240004 2023-05-07,16:35:29.000,127,11030198,13125,0,1683477328,13119.287350809995,146.76493047000258,53569.42234656 2023-05-07,16:35:30.000,127,11030205,12685,0,1683477329,13119.125679369994,146.84952003000217,53569.35946248001 2023-05-07,16:35:31.000,127,11030205,13005,0,1683477330,13119.098734129999,146.89886393999768,53569.366449600006 2023-05-07,16:35:32.000,127,11030164,13005,0,1683477331,13119.017898409998,146.93410959000175,53569.317539760006 2023-05-07,16:35:33.000,127,11030179,12925,0,1683477332,13118.856226969998,147.0257482800007,53569.24068144001 2023-05-07,16:35:34.000,127,11030217,13525,0,1683477333,13118.889908519988,147.0891904500022,53569.19177160001 2023-05-07,16:35:35.000,127,11030174,13045,0,1683477334,13118.822545419993,147.11738696999964,53569.198758720006 2023-05-07,16:35:36.000,127,11030164,13125,0,1683477335,13118.788863870002,147.15968175000307,53569.177797360004 2023-05-07,16:35:37.000,127,11030194,13045,0,1683477336,13118.660873979992,147.2090256599986,53569.177797360004 2023-05-07,16:35:38.000,127,11030191,12885,0,1683477337,13118.566565640001,147.22312392000458,53569.156836 2023-05-07,16:35:39.000,127,11030202,13205,0,1683477338,13118.465520990001,147.27951695999946,53569.11491328 2023-05-07,16:35:40.000,127,11030188,13045,0,1683477339,13118.411630509996,147.34295913000096,53569.10093904001 2023-05-07,16:35:41.000,127,11030213,13005,0,1683477340,13118.27690430999,147.35705738999968,53568.99613224 2023-05-07,16:35:42.000,127,11030185,12965,0,1683477341,13118.16238704,147.37820477999776,53568.982158000006 2023-05-07,16:35:43.000,127,11030200,13205,0,1683477342,13118.108496559995,147.3993521700031,53568.97517088001 2023-05-07,16:35:44.000,127,11030236,13045,0,1683477343,13118.10176025,147.3711556499984,53569.02408072001 2023-05-07,16:35:45.000,127,11030175,12925,0,1683477344,13118.01418821999,147.37820477999776,53569.00311936001 2023-05-07,16:35:46.000,127,11030155,13005,0,1683477345,13117.967034049994,147.3993521700031,53568.99613224 2023-05-07,16:35:47.000,127,11030171,13045,0,1683477346,13117.919879879999,147.40640130000247,53568.982158000006 2023-05-07,16:35:48.000,127,11030186,12805,0,1683477347,13117.839044159999,147.46279434000462,53568.88433832001 2023-05-07,16:35:49.000,127,11030216,13085,0,1683477348,13117.872725709989,147.49803999000142,53568.82844136 2023-05-07,16:35:50.000,127,11030179,13005,0,1683477349,13117.95356142999,147.49099086000206,53568.92626104 2023-05-07,16:35:51.000,127,11030212,12845,0,1683477350,13117.940088809999,147.5191873799995,53568.793505760004 2023-05-07,16:35:52.000,127,11030198,13085,0,1683477351,13117.967034049994,147.52623650999885,53568.83542848001 2023-05-07,16:35:53.000,127,11030197,13005,0,1683477352,13117.91314356999,147.5191873799995,53568.814467120006 2023-05-07,16:35:54.000,127,11030178,13325,0,1683477353,13117.919879879999,147.50508912000078,53568.75158304 2023-05-07,16:35:55.000,127,11030178,12925,0,1683477354,13118.0007156,147.4839417300027,53568.76555728001 2023-05-07,16:35:56.000,127,11030173,12965,0,1683477355,13117.987242979994,147.51213825000013,53568.78651864001 2023-05-07,16:35:57.000,127,11030191,12965,0,1683477356,13117.960297739999,147.55443303000357,53568.75857016 2023-05-07,16:35:58.000,127,11030203,13125,0,1683477357,13117.906407259994,147.582629550001,53568.75857016 2023-05-07,16:35:59.000,127,11030187,13205,0,1683477358,13117.886198329994,147.57558042000164,53568.7026732 2023-05-07,16:36:00.000,127,11030203,12965,0,1683477359,13118.01418821999,147.54033477000485,53568.7725444 2023-05-07,16:36:01.000,127,11030207,13165,0,1683477360,13118.06134239,147.5332856399982,53568.80049288 2023-05-07,16:36:02.000,127,11030206,13005,0,1683477361,13118.08155132,147.4839417300027,53568.68869896001 2023-05-07,16:36:03.000,127,11030218,12965,0,1683477362,13118.16238704,147.4345978199999,53568.7026732 2023-05-07,16:36:04.000,127,11030185,13045,0,1683477363,13118.209541209995,147.36410651999904,53568.72363456 2023-05-07,16:36:05.000,127,11030217,13205,0,1683477364,13118.290376929996,147.25836957000138,53568.63978912001 2023-05-07,16:36:06.000,127,11030202,12885,0,1683477365,13118.425103130001,147.13148522999836,53568.7026732 2023-05-07,16:36:07.000,127,11030229,13125,0,1683477366,13118.519411469992,147.0891904500022,53568.66773760001 2023-05-07,16:36:08.000,127,11030174,13085,0,1683477367,13118.627192430002,146.96935523999855,53568.674724720004 2023-05-07,16:36:09.000,127,11030171,12925,0,1683477368,13118.802336489993,146.89181480999832,53568.72363456 2023-05-07,16:36:10.000,127,11030206,13285,0,1683477369,13118.889908519988,146.75788134000322,53568.7026732 2023-05-07,16:36:11.000,127,11030215,12965,0,1683477370,13118.930326379988,146.7437830800045,53568.66075048 2023-05-07,16:36:12.000,127,11030152,13165,0,1683477371,13118.977480549998,146.6168987400015,53568.66773760001 2023-05-07,16:36:13.000,127,11030168,13445,0,1683477372,13119.011162099989,146.5957513500034,53568.7026732 2023-05-07,16:36:14.000,127,11030267,13085,0,1683477373,13119.017898409998,146.52526005000254,53568.66773760001 2023-05-07,16:36:15.000,127,11030180,13285,0,1683477374,13119.091997819989,146.47591613999975,53568.744595920005 2023-05-07,16:36:16.000,127,11030204,13205,0,1683477375,13119.125679369994,146.3701791900021,53568.793505760004 2023-05-07,16:36:17.000,127,11030197,13125,0,1683477376,13119.098734129999,146.36313006000273,53568.75857016 2023-05-07,16:36:18.000,127,11030160,12965,0,1683477377,13119.051579959989,146.34198267000465,53568.76555728001 2023-05-07,16:36:19.000,127,11030168,13325,0,1683477378,13118.923590069993,146.2714913700038,53568.7725444 2023-05-07,16:36:20.000,127,11030188,13085,0,1683477379,13118.943798999993,146.2573931099978,53568.793505760004 2023-05-07,16:36:21.000,127,11030199,13045,0,1683477380,13118.910117449988,146.27854050000315,53568.793505760004 2023-05-07,16:36:22.000,127,11030185,13165,0,1683477381,13118.896644829998,146.25034397999843,53568.793505760004 2023-05-07,16:36:23.000,127,11030231,12925,0,1683477382,13118.862963279993,146.2573931099978,53568.75158304 2023-05-07,16:36:24.000,127,11030161,13205,0,1683477383,13118.889908519988,146.22919659000036,53568.82145424 2023-05-07,16:36:25.000,127,11030187,12965,0,1683477384,13118.943798999993,146.17985268000484,53568.84940272 2023-05-07,16:36:26.000,127,11030216,13165,0,1683477385,13118.990953169989,146.14460703000077,53568.87036408 2023-05-07,16:36:27.000,127,11030193,13085,0,1683477386,13119.004425789994,146.10936138000397,53568.842415600004 2023-05-07,16:36:28.000,127,11030242,13205,0,1683477387,13118.990953169989,146.06706660000054,53568.80748000001 2023-05-07,16:36:29.000,127,11030211,13045,0,1683477388,13118.997689479998,146.04591921000247,53568.82145424 2023-05-07,16:36:30.000,127,11030233,13245,0,1683477389,13119.085261509994,146.00362442999904,53568.89132544 2023-05-07,16:36:31.000,127,11030224,13285,0,1683477390,13119.085261509994,146.01772268999775,53568.85638984001 2023-05-07,16:36:32.000,127,11030224,12925,0,1683477391,13119.065052579994,145.98247704000096,53568.88433832001 2023-05-07,16:36:33.000,127,11030225,13005,0,1683477392,13119.105470439994,145.9754279100016,53568.91927392 2023-05-07,16:36:34.000,127,11030196,13045,0,1683477393,13119.159360919999,146.00362442999904,53568.94023528 2023-05-07,16:36:35.000,127,11030195,12845,0,1683477394,13119.11220674999,146.05296834000183,53568.88433832001 2023-05-07,16:36:36.000,127,11030179,13005,0,1683477395,13119.17283353999,146.06706660000054,53568.88433832001 2023-05-07,16:36:37.000,127,11030173,13045,0,1683477396,13119.23346032999,146.10231225000462,53568.92626104 2023-05-07,16:36:38.000,127,11030159,12965,0,1683477397,13119.2806145,146.10936138000397,53568.88433832001 2023-05-07,16:36:39.000,127,11030202,13205,0,1683477398,13119.347977599995,146.1869018100042,53568.8773512 2023-05-07,16:36:40.000,127,11030176,12965,0,1683477399,13119.55680320999,146.1728035499982,53568.95420952001 2023-05-07,16:36:41.000,127,11030173,13045,0,1683477400,13119.590484759996,146.20100007000292,53569.00311936001 2023-05-07,16:36:42.000,127,11030206,13205,0,1683477401,13119.657847859991,146.20804920000228,53569.010106480004 2023-05-07,16:36:43.000,127,11030222,13165,0,1683477402,13119.691529409996,146.23624571999972,53568.95420952001 2023-05-07,16:36:44.000,127,11030197,12925,0,1683477403,13119.819519299992,146.2714913700038,53568.94023528 2023-05-07,16:36:45.000,127,11030195,13285,0,1683477404,13119.880146089992,146.27854050000315,53569.03805496 2023-05-07,16:36:46.000,127,11030182,13325,0,1683477405,13120.008135980002,146.29968789000122,53569.07299056001 2023-05-07,16:36:47.000,127,11030177,13125,0,1683477406,13119.920563949992,146.37722832000145,53568.97517088001 2023-05-07,16:36:48.000,127,11030194,12965,0,1683477407,13120.102444319993,146.3842774500008,53569.13587464 2023-05-07,16:36:49.000,127,11030190,12965,0,1683477408,13120.190016349989,146.4054248399989,53569.17081024001 2023-05-07,16:36:50.000,127,11030209,12965,0,1683477409,13120.230434209989,146.42657223000424,53569.19177160001 2023-05-07,16:36:51.000,127,11030236,13085,0,1683477410,13120.243906829994,146.44067049000296,53569.19177160001 2023-05-07,16:36:52.000,127,11030189,13285,0,1683477411,13120.250643139989,146.47591613999975,53569.16382312 2023-05-07,16:36:53.000,127,11030218,13285,0,1683477412,13120.257379449999,146.44067049000296,53569.20574584 2023-05-07,16:36:54.000,127,11030223,13045,0,1683477413,13120.338215169999,146.4336213600036,53569.296578400004 2023-05-07,16:36:55.000,127,11030215,13005,0,1683477414,13120.41231457999,146.42657223000424,53569.331514 2023-05-07,16:36:56.000,127,11030215,12965,0,1683477415,13120.49315029999,146.39837570999953,53569.40837232001 2023-05-07,16:36:57.000,127,11030213,13205,0,1683477416,13120.49988661,146.3701791900021,53569.39439808 2023-05-07,16:36:58.000,127,11030191,13125,0,1683477417,13120.54030447,146.27854050000315,53569.345488240004 2023-05-07,16:36:59.000,127,11030159,12925,0,1683477418,13120.60093126,146.1728035499982,53569.42933368 2023-05-07,16:37:00.000,127,11030234,12925,0,1683477419,13120.63461280999,146.0741157299999,53569.42933368 2023-05-07,16:37:01.000,127,11030166,13125,0,1683477420,13120.728921149996,145.95428052000352,53569.45728216001 2023-05-07,16:37:02.000,127,11030167,13085,0,1683477421,13120.7626027,145.8273961800005,53569.45029504 2023-05-07,16:37:03.000,127,11030174,13125,0,1683477422,13120.863647350001,145.6793644499994,53569.49221776 2023-05-07,16:37:04.000,127,11030150,13085,0,1683477423,13121.005109860002,145.52428358999896,53569.49920488 2023-05-07,16:37:05.000,127,11030211,13045,0,1683477424,13121.247617020003,145.39739925000322,53569.59003744 2023-05-07,16:37:06.000,127,11030195,13325,0,1683477425,13121.362134289993,145.26346578000084,53569.6109988 2023-05-07,16:37:07.000,127,11030171,13045,0,1683477426,13121.496860489999,145.17887622000126,53569.61798592 2023-05-07,16:37:08.000,127,11030204,13005,0,1683477427,13121.557487279999,145.10133579000103,53569.61798592 2023-05-07,16:37:09.000,127,11030201,12925,0,1683477428,13121.665268239994,145.05199187999824,53569.72977984 2023-05-07,16:37:10.000,127,11030165,13245,0,1683477429,13121.85388491999,144.98150058000465,53569.81362528001 2023-05-07,16:37:11.000,127,11030160,13165,0,1683477430,13121.96166588,144.9603531899993,53569.855548 2023-05-07,16:37:12.000,127,11030172,13205,0,1683477431,13122.055974219991,144.90396015000442,53569.87650936 2023-05-07,16:37:13.000,127,11030201,13165,0,1683477432,13122.157018869992,144.861665370001,53569.86253512001 2023-05-07,16:37:14.000,127,11030155,13205,0,1683477433,13122.298481379992,144.861665370001,53569.96035480001 2023-05-07,16:37:15.000,127,11030214,13405,0,1683477434,13122.379317099992,144.8123214599982,53569.9952904 2023-05-07,16:37:16.000,127,11030141,12885,0,1683477435,13122.507306989988,144.79117407000012,53570.00926464001 2023-05-07,16:37:17.000,127,11030172,13045,0,1683477436,13122.567933779988,144.7629775500027,53570.1000972 2023-05-07,16:37:18.000,127,11030197,12965,0,1683477437,13122.635296879998,144.72068276999926,53570.07214872 2023-05-07,16:37:19.000,127,11030205,13045,0,1683477438,13122.716132599999,144.65724059999775,53570.14900704001 2023-05-07,16:37:20.000,127,11030211,12925,0,1683477439,13122.87780404,144.5797001700048,53570.253813840005 2023-05-07,16:37:21.000,127,11030178,12965,0,1683477440,13122.95863976,144.5162580000033,53570.31669792001 2023-05-07,16:37:22.000,127,11030159,13005,0,1683477441,13123.07315702999,144.45986496000114,53570.351633520004 2023-05-07,16:37:23.000,127,11030179,13365,0,1683477442,13123.17420167999,144.36117714000284,53570.351633520004 2023-05-07,16:37:24.000,127,11030183,13045,0,1683477443,13123.26177371,144.29068584000197,53570.29573656001 2023-05-07,16:37:25.000,127,11030180,13045,0,1683477444,13123.416708839992,144.19904715000303,53570.42849184 2023-05-07,16:37:26.000,127,11030198,13085,0,1683477445,13123.490808249997,144.05101542000193,53570.51233728001 2023-05-07,16:37:27.000,127,11030183,12965,0,1683477446,13123.564907660002,143.98052412000106,53570.61015696001 2023-05-07,16:37:28.000,127,11030182,13085,0,1683477447,13123.618798139993,143.86068891000468,53570.60316984 2023-05-07,16:37:29.000,127,11030193,13045,0,1683477448,13123.652479689998,143.7126571800036,53570.6940024 2023-05-07,16:37:30.000,127,11030181,13205,0,1683477449,13123.706370170003,143.628067620004,53570.7638736 2023-05-07,16:37:31.000,127,11030200,13005,0,1683477450,13123.679424929993,143.53642892999778,53570.74291224 2023-05-07,16:37:32.000,127,11030161,13325,0,1683477451,13123.740051719993,143.42364285000076,53570.79880920001 2023-05-07,16:37:33.000,127,11030193,13125,0,1683477452,13123.760260649993,143.3179059000031,53570.77784784001 2023-05-07,16:37:34.000,127,11030168,13005,0,1683477453,13123.793942199998,143.24741460000223,53570.84073192 2023-05-07,16:37:35.000,127,11030182,12965,0,1683477454,13123.854568989998,143.14872678000393,53570.94553872001 2023-05-07,16:37:36.000,127,11030182,12925,0,1683477455,13123.921932089994,143.0711863500037,53570.994448560006 2023-05-07,16:37:37.000,127,11030184,13125,0,1683477456,13123.881514229994,142.97249852999812,53571.02938416 2023-05-07,16:37:38.000,127,11030198,12765,0,1683477457,13123.847832679989,142.85266332000174,53571.05034552 2023-05-07,16:37:39.000,127,11030189,13605,0,1683477458,13123.901723159994,142.76807376000215,53571.078294 2023-05-07,16:37:40.000,127,11030191,13005,0,1683477459,13123.868041609989,142.69053333000193,53571.15515232001 2023-05-07,16:37:41.000,127,11030211,13285,0,1683477460,13123.874777919998,142.57069811999827,53571.11322960001 2023-05-07,16:37:42.000,127,11030179,13125,0,1683477461,13123.834360059998,142.43676465000317,53571.12021672 2023-05-07,16:37:43.000,127,11030201,12965,0,1683477462,13123.780469579993,142.38037161000102,53571.190087920004 2023-05-07,16:37:44.000,127,11030173,13165,0,1683477463,13123.787205889988,142.3169294399995,53571.27393336 2023-05-07,16:37:45.000,127,11030167,13125,0,1683477464,13123.787205889988,142.23233987999993,53571.30188184001 2023-05-07,16:37:46.000,127,11030212,13045,0,1683477465,13123.686161240003,142.14775032000034,53571.33681744 2023-05-07,16:37:47.000,127,11030146,13085,0,1683477466,13123.578380279992,142.12660293000226,53571.357778800004 2023-05-07,16:37:48.000,127,11030242,13125,0,1683477467,13123.403236220001,142.09840641000483,53571.36476592 2023-05-07,16:37:49.000,127,11030166,13005,0,1683477468,13123.281982640001,142.04201337000268,53571.329830320006 2023-05-07,16:37:50.000,127,11030211,13085,0,1683477469,13123.147256439996,141.98562033000053,53571.36476592 2023-05-07,16:37:51.000,127,11030196,13125,0,1683477470,13122.97884869,141.94332555000437,53571.378740160006 2023-05-07,16:37:52.000,127,11030187,13245,0,1683477471,13122.87106772999,141.88693251000223,53571.42066288001 2023-05-07,16:37:53.000,127,11030161,13125,0,1683477472,13122.729605219989,141.809392080002,53571.44162424 2023-05-07,16:37:54.000,127,11030152,13125,0,1683477473,13122.554461159998,141.73185165000177,53571.40668864 2023-05-07,16:37:55.000,127,11030167,13005,0,1683477474,13122.379317099992,141.7459499100005,53571.427650000005 2023-05-07,16:37:56.000,127,11030138,12965,0,1683477475,13122.183964110001,141.73185165000177,53571.45559848 2023-05-07,16:37:57.000,127,11030167,12925,0,1683477476,13121.988611119996,141.65431122000155,53571.38572728 2023-05-07,16:37:58.000,127,11030214,13125,0,1683477477,13121.75957658,141.5979181799994,53571.378740160006 2023-05-07,16:37:59.000,127,11030176,13205,0,1683477478,13121.57095989999,141.57677079000132,53571.32284320001 2023-05-07,16:38:00.000,127,11030215,13045,0,1683477479,13121.496860489999,141.52037774999917,53571.36476592 2023-05-07,16:38:01.000,127,11030200,13125,0,1683477480,13121.389079529989,141.49218123000173,53571.357778800004 2023-05-07,16:38:02.000,127,11030178,13125,0,1683477481,13121.193726539997,141.49218123000173,53571.329830320006 2023-05-07,16:38:03.000,127,11030156,13085,0,1683477482,13120.957955689992,141.5133286199998,53571.24598488 2023-05-07,16:38:04.000,127,11030165,13205,0,1683477483,13120.816493179991,141.50627949000045,53571.20406216001 2023-05-07,16:38:05.000,127,11030190,13205,0,1683477484,13120.60093126,141.4992303600011,53571.20406216001 2023-05-07,16:38:06.000,127,11030160,13125,0,1683477485,13120.486413989995,141.4992303600011,53571.259959120005 2023-05-07,16:38:07.000,127,11030161,13605,0,1683477486,13120.223697899994,141.5626725300026,53571.12720384 2023-05-07,16:38:08.000,127,11030181,13205,0,1683477487,13120.048553840003,141.52742687999853,53571.13419096001 2023-05-07,16:38:09.000,127,11030141,13045,0,1683477488,13119.826255610002,141.54857427000388,53571.11322960001 2023-05-07,16:38:10.000,127,11030199,13125,0,1683477489,13119.630902619996,141.4992303600011,53571.07130688 2023-05-07,16:38:11.000,127,11030192,13245,0,1683477490,13119.347977599995,141.49218123000173,53570.98746144001 2023-05-07,16:38:12.000,127,11030148,13205,0,1683477491,13119.139151989999,141.47103384000366,53570.98047432 2023-05-07,16:38:13.000,127,11030207,12965,0,1683477492,13118.849490660003,141.4639847100043,53570.84073192 2023-05-07,16:38:14.000,127,11030169,13005,0,1683477493,13118.647401360002,141.4498864499983,53570.805796320004 2023-05-07,16:38:15.000,127,11030193,13045,0,1683477494,13118.465520990001,141.40759167000215,53570.826757680006 2023-05-07,16:38:16.000,127,11030200,12965,0,1683477495,13118.249959069995,141.40759167000215,53570.77784784001 2023-05-07,16:38:17.000,127,11030165,13125,0,1683477496,13117.960297739999,141.42168993000087,53570.70098952001 2023-05-07,16:38:18.000,127,11030187,13085,0,1683477497,13117.684109029993,141.4639847100043,53570.60316984 2023-05-07,16:38:19.000,127,11030193,13165,0,1683477498,13117.508964970002,141.48513210000237,53570.56823424 2023-05-07,16:38:20.000,127,11030214,12845,0,1683477499,13117.259721499991,141.55562340000324,53570.45644032 2023-05-07,16:38:21.000,127,11030152,12605,0,1683477500,13117.010478029995,141.64021296000283,53570.40054336 2023-05-07,16:38:22.000,127,11030163,13285,0,1683477501,13116.700607769999,141.67545860999962,53570.35862064 2023-05-07,16:38:23.000,127,11030211,13085,0,1683477502,13116.410946440003,141.73890078000113,53570.21189112 2023-05-07,16:38:24.000,127,11030168,13365,0,1683477503,13116.107812490001,141.83053947000008,53570.155994160006 2023-05-07,16:38:25.000,127,11030175,13245,0,1683477504,13115.892250569996,141.87988338000287,53570.155994160006 2023-05-07,16:38:26.000,127,11030174,12925,0,1683477505,13115.629534479995,141.9574238100031,53570.07214872 2023-05-07,16:38:27.000,127,11030202,13045,0,1683477506,13115.407236249994,142.02791511000396,53569.967341920004 2023-05-07,16:38:28.000,127,11030185,13325,0,1683477507,13115.144520159993,142.1547994499997,53569.81362528001 2023-05-07,16:38:29.000,127,11030171,12965,0,1683477508,13114.942430859992,142.22529075000057,53569.701831360006 2023-05-07,16:38:30.000,127,11030174,13205,0,1683477509,13114.807704660001,142.3028311800008,53569.680870000004 2023-05-07,16:38:31.000,127,11030184,12925,0,1683477510,13114.632560599995,142.4297155200038,53569.631960160004 2023-05-07,16:38:32.000,127,11030183,13005,0,1683477511,13114.450680229995,142.52840334000211,53569.49221776 2023-05-07,16:38:33.000,127,11030189,13485,0,1683477512,13114.27553616999,142.64118941999914,53569.47824352001 2023-05-07,16:38:34.000,127,11030172,13085,0,1683477513,13114.113864729989,142.7962702799996,53569.40837232001 2023-05-07,16:38:35.000,127,11030204,13205,0,1683477514,13113.938720669998,142.9584002699994,53569.33850112001 2023-05-07,16:38:36.000,127,11030200,13325,0,1683477515,13113.790521850002,143.14872678000393,53569.21972008001 2023-05-07,16:38:37.000,127,11030218,13045,0,1683477516,13113.601905169991,143.3179059000031,53569.128887520004 2023-05-07,16:38:38.000,127,11030154,12765,0,1683477517,13113.46044265999,143.44479023999884,53568.99613224 2023-05-07,16:38:39.000,127,11030151,13165,0,1683477518,13113.35939800999,143.5787237100012,53568.89831256 2023-05-07,16:38:40.000,127,11030199,13085,0,1683477519,13113.29877121999,143.6633132700008,53568.85638984001 2023-05-07,16:38:41.000,127,11030190,12925,0,1683477520,13113.17751763999,143.74085370000103,53568.85638984001 2023-05-07,16:38:42.000,127,11030182,13165,0,1683477521,13113.110154539994,143.8747871700034,53568.75158304 2023-05-07,16:38:43.000,127,11030186,13045,0,1683477522,13113.05626405999,143.95232760000363,53568.68171184 2023-05-07,16:38:44.000,127,11030158,13125,0,1683477523,13112.928274169994,144.05101542000193,53568.61184064 2023-05-07,16:38:45.000,127,11030196,12965,0,1683477524,13112.921537859998,144.14970324000024,53568.48607248 2023-05-07,16:38:46.000,127,11030159,13045,0,1683477525,13112.955219409989,144.26248932000453,53568.527995200006 2023-05-07,16:38:47.000,127,11030203,12965,0,1683477526,13112.921537859998,144.37527540000156,53568.41620128 2023-05-07,16:38:48.000,127,11030202,13285,0,1683477527,13113.002373579999,144.4316684400037,53568.38126568001 2023-05-07,16:38:49.000,127,11030190,13085,0,1683477528,13113.07647298999,144.49511060999794,53568.39523992 2023-05-07,16:38:50.000,127,11030137,12805,0,1683477529,13113.14383609,144.53740539000137,53568.311394480006 2023-05-07,16:38:51.000,127,11030190,13125,0,1683477530,13113.15730870999,144.53740539000137,53568.18562632001 2023-05-07,16:38:52.000,127,11030208,13125,0,1683477531,13113.15730870999,144.60789669000224,53568.108768 2023-05-07,16:38:53.000,127,11030152,12925,0,1683477532,13113.30550753,144.58674930000416,53568.108768 2023-05-07,16:38:54.000,127,11030227,13205,0,1683477533,13113.46044265999,144.50215974000457,53568.08780664 2023-05-07,16:38:55.000,127,11030208,13085,0,1683477534,13113.595168859996,144.44576670000242,53568.05287104 2023-05-07,16:38:56.000,127,11030164,12885,0,1683477535,13113.824203399992,144.34002975000476,53568.10178088 2023-05-07,16:38:57.000,127,11030170,12965,0,1683477536,13113.918511739997,144.29068584000197,53568.03190968 2023-05-07,16:38:58.000,127,11030154,12965,0,1683477537,13114.059974249998,144.16380149999895,53567.98299984 2023-05-07,16:38:59.000,127,11030250,12925,0,1683477538,13114.309217719994,144.04396629000257,53568.05287104 2023-05-07,16:39:00.000,127,11030180,13285,0,1683477539,13114.511307019995,143.95232760000363,53568.024922560006 2023-05-07,16:39:01.000,127,11030226,13005,0,1683477540,13114.672978459996,143.85363977999805,53568.0388968 2023-05-07,16:39:02.000,127,11030159,13125,0,1683477541,13114.760550489991,143.7267554400023,53567.906141520005 2023-05-07,16:39:03.000,127,11030179,13045,0,1683477542,13114.949167170002,143.64216588000272,53568.01793544001 2023-05-07,16:39:04.000,127,11030186,12925,0,1683477543,13115.097365989997,143.55052719000378,53568.06684528001 2023-05-07,16:39:05.000,127,11030209,12925,0,1683477544,13115.232092189988,143.44479023999884,53568.08780664 2023-05-07,16:39:06.000,127,11030187,12845,0,1683477545,13115.387027319994,143.40954459000204,53567.98299984 2023-05-07,16:39:07.000,127,11030176,13245,0,1683477546,13115.434181489989,143.3179059000031,53568.03190968 2023-05-07,16:39:08.000,127,11030166,13165,0,1683477547,13115.548698759994,143.27561111999967,53567.96203848 2023-05-07,16:39:09.000,127,11030206,13285,0,1683477548,13115.65647971999,143.17692330000136,53567.93409 2023-05-07,16:39:10.000,127,11030199,12965,0,1683477549,13115.892250569996,143.16282504000264,53568.05287104 2023-05-07,16:39:11.000,127,11030236,12965,0,1683477550,13116.134757729997,143.06413722000434,53568.01094832 2023-05-07,16:39:12.000,127,11030184,13085,0,1683477551,13116.336847029997,142.94430201000068,53568.024922560006 2023-05-07,16:39:13.000,127,11030158,13125,0,1683477552,13116.586090499994,142.78922115000023,53568.09479376001 2023-05-07,16:39:14.000,127,11030192,13045,0,1683477553,13116.869015519995,142.6482385499985,53568.073832400005 2023-05-07,16:39:15.000,127,11030181,13165,0,1683477554,13117.09805005999,142.50020682000468,53568.143703600006 2023-05-07,16:39:16.000,127,11030219,13285,0,1683477555,13117.300139359992,142.3169294399995,53568.143703600006 2023-05-07,16:39:17.000,127,11030196,13045,0,1683477556,13117.515701279997,142.12660293000226,53568.15767784 2023-05-07,16:39:18.000,127,11030198,13045,0,1683477557,13117.711054269988,142.03496424000332,53568.22754904 2023-05-07,16:39:19.000,127,11030135,13045,0,1683477558,13117.879462019999,141.90103077000094,53568.25549752 2023-05-07,16:39:20.000,127,11030179,12845,0,1683477559,13118.11523286999,141.75299903999985,53568.33235584001 2023-05-07,16:39:21.000,127,11030152,13245,0,1683477560,13118.445312060001,141.64021296000283,53568.38126568001 2023-05-07,16:39:22.000,127,11030205,13085,0,1683477561,13118.687819220002,141.52742687999853,53568.479085360006 2023-05-07,16:39:23.000,127,11030215,12925,0,1683477562,13118.957271619998,141.42873906000023,53568.50004672001 2023-05-07,16:39:24.000,127,11030199,13005,0,1683477563,13119.19977878,141.35119863,53568.4930596 2023-05-07,16:39:25.000,127,11030184,12925,0,1683477564,13119.509649039996,141.30890385000384,53568.54895656001 2023-05-07,16:39:26.000,127,11030176,12925,0,1683477565,13119.853200849997,141.27365819999977,53568.65376336 2023-05-07,16:39:27.000,127,11030154,13165,0,1683477566,13120.109180629988,141.2172651600049,53568.695686080006 2023-05-07,16:39:28.000,127,11030172,13045,0,1683477567,13120.43925982,141.21021602999826,53568.82844136 2023-05-07,16:39:29.000,127,11030200,13125,0,1683477568,13120.69523959999,141.16087212000275,53568.92626104 2023-05-07,16:39:30.000,127,11030184,13245,0,1683477569,13121.011846169997,141.19611776999955,53569.02408072001 2023-05-07,16:39:31.000,127,11030167,13045,0,1683477570,13121.173517609997,141.18201951000083,53569.05901632 2023-05-07,16:39:32.000,127,11030187,13205,0,1683477571,13121.355397979998,141.16087212000275,53569.17081024001 2023-05-07,16:39:33.000,127,11030235,13005,0,1683477572,13121.55075096999,141.1679212500021,53569.21972008001 2023-05-07,16:39:34.000,127,11030196,13165,0,1683477573,13121.77978551,141.1538229900034,53569.345488240004 2023-05-07,16:39:35.000,127,11030187,13205,0,1683477574,13122.00208374,141.1538229900034,53569.47824352001 2023-05-07,16:39:36.000,127,11030190,13285,0,1683477575,13122.237854589992,141.09742995000124,53569.56907608 2023-05-07,16:39:37.000,127,11030180,12925,0,1683477576,13122.446680200002,141.08333169000252,53569.631960160004 2023-05-07,16:39:38.000,127,11030157,12845,0,1683477577,13122.655505809998,141.1044790800006,53569.72279272001 2023-05-07,16:39:39.000,127,11030148,13085,0,1683477578,13122.844122489994,141.0551351699978,53569.77170256001 2023-05-07,16:39:40.000,127,11030183,13085,0,1683477579,13123.01926655,141.02693865000037,53569.9254192 2023-05-07,16:39:41.000,127,11030178,12925,0,1683477580,13123.214619539991,141.07628256000316,53569.96035480001 2023-05-07,16:39:42.000,127,11030197,13045,0,1683477581,13123.389763599997,141.04808603999845,53570.10708432001 2023-05-07,16:39:43.000,127,11030179,13045,0,1683477582,13123.551435039997,141.08333169000252,53570.11407144 2023-05-07,16:39:44.000,127,11030151,12925,0,1683477583,13123.740051719993,141.09038082000188,53570.17695552001 2023-05-07,16:39:45.000,127,11030231,12965,0,1683477584,13124.002767809994,141.11152820999996,53570.38656912 2023-05-07,16:39:46.000,127,11030184,12965,0,1683477585,13124.184648179995,141.16087212000275,53570.49836304 2023-05-07,16:39:47.000,127,11030173,12805,0,1683477586,13124.346319619995,141.17497038000147,53570.54727288 2023-05-07,16:39:48.000,127,11030165,12965,0,1683477587,13124.548408919996,141.19611776999955,53570.63111832001 2023-05-07,16:39:49.000,127,11030199,12885,0,1683477588,13124.763970840002,141.23136342000362,53570.687015280004 2023-05-07,16:39:50.000,127,11030196,12925,0,1683477589,13124.878488109993,141.2172651600049,53570.81977056001 2023-05-07,16:39:51.000,127,11030182,13085,0,1683477590,13125.006477999988,141.22431429000426,53570.826757680006 2023-05-07,16:39:52.000,127,11030161,13205,0,1683477591,13125.18835836999,141.1538229900034,53571.022397040004 2023-05-07,16:39:53.000,127,11030160,13005,0,1683477592,13125.33655719,141.08333169000252,53571.07130688 2023-05-07,16:39:54.000,127,11030173,13045,0,1683477593,13125.444338149995,140.99874213000294,53571.190087920004 2023-05-07,16:39:55.000,127,11030191,13005,0,1683477594,13125.51170124999,140.90005431000463,53571.190087920004 2023-05-07,16:39:56.000,127,11030205,13005,0,1683477595,13125.53191017999,140.78726823000034,53571.31585608 2023-05-07,16:39:57.000,127,11030195,12925,0,1683477596,13125.525173869995,140.66743302000395,53571.3927144 2023-05-07,16:39:58.000,127,11030174,12925,0,1683477597,13125.43760184,140.50530303000414,53571.35079168001 2023-05-07,16:39:59.000,127,11030175,13045,0,1683477598,13125.45781077,140.42776260000392,53571.49053408001 2023-05-07,16:40:00.000,127,11030169,13125,0,1683477599,13125.464547079995,140.3008782600009,53571.595340880005 2023-05-07,16:40:01.000,127,11030169,13005,0,1683477600,13125.59253696999,140.18104305000452,53571.73508328001 2023-05-07,16:40:02.000,127,11030212,13085,0,1683477601,13125.707054239996,140.06825697000022,53571.777006 2023-05-07,16:40:03.000,127,11030166,12925,0,1683477602,13125.814835199992,140.01186392999807,53571.832902960006 2023-05-07,16:40:04.000,127,11030162,13125,0,1683477603,13125.989979259997,139.96252002000256,53571.87482568001 2023-05-07,16:40:05.000,127,11030180,13285,0,1683477604,13126.165123319988,139.96956915000192,53571.94469688 2023-05-07,16:40:06.000,127,11030209,13125,0,1683477605,13126.353739999999,139.99776566999935,53572.0564908 2023-05-07,16:40:07.000,127,11030172,13125,0,1683477606,13126.522147749994,140.06120784000086,53572.098413520005 2023-05-07,16:40:08.000,127,11030192,13205,0,1683477607,13126.542356679995,140.15989565999917,53572.22418168 2023-05-07,16:40:09.000,127,11030210,13005,0,1683477608,13126.63666502,140.2515343499981,53572.29405288 2023-05-07,16:40:10.000,127,11030165,12765,0,1683477609,13126.65687395,140.37841869000113,53572.433795280005 2023-05-07,16:40:11.000,127,11030196,12925,0,1683477610,13126.643401329995,140.45595912000135,53572.4407824 2023-05-07,16:40:12.000,127,11030223,12805,0,1683477611,13126.53562037,140.47710650999943,53572.47571800001 2023-05-07,16:40:13.000,127,11030204,13045,0,1683477612,13126.501938819994,140.50530303000414,53572.51764072 2023-05-07,16:40:14.000,127,11030138,13045,0,1683477613,13126.326794759989,140.45595912000135,53572.59449904001 2023-05-07,16:40:15.000,127,11030190,13085,0,1683477614,13126.340267379994,140.39251694999984,53572.6853316 2023-05-07,16:40:16.000,127,11030145,12885,0,1683477615,13126.353739999999,140.29382913000154,53572.87398384 2023-05-07,16:40:17.000,127,11030168,13125,0,1683477616,13126.306585829989,140.2515343499981,53572.86000960001 2023-05-07,16:40:18.000,127,11030186,13005,0,1683477617,13126.252695349998,140.2021904400026,53572.86000960001 2023-05-07,16:40:19.000,127,11030192,12965,0,1683477618,13126.293113209998,140.11055175000365,53572.94385504 2023-05-07,16:40:20.000,127,11030188,12925,0,1683477619,13126.400894169994,140.03301132000342,53572.97180352 2023-05-07,16:40:21.000,127,11030191,12925,0,1683477620,13126.42783940999,140.0048147999987,53572.99975200001 2023-05-07,16:40:22.000,127,11030174,13085,0,1683477621,13126.441312029994,139.93432349999784,53572.985777760005 2023-05-07,16:40:23.000,127,11030192,13005,0,1683477622,13126.52888405999,139.9061269800004,53573.02770048001 2023-05-07,16:40:24.000,127,11030174,12845,0,1683477623,13126.62992870999,139.83563567999954,53573.153468640005 2023-05-07,16:40:25.000,127,11030195,13165,0,1683477624,13126.63666502,139.8074391600021,53573.18840424 2023-05-07,16:40:26.000,127,11030183,13245,0,1683477625,13126.56930191999,139.80039003000275,53573.272249680005 2023-05-07,16:40:27.000,127,11030151,13205,0,1683477626,13126.46825726999,139.78629177000403,53573.25128832 2023-05-07,16:40:28.000,127,11030206,13125,0,1683477627,13126.313322139998,139.78629177000403,53573.28622392 2023-05-07,16:40:29.000,127,11030180,12965,0,1683477628,13126.144914389988,139.81448829000146,53573.33513376001 2023-05-07,16:40:30.000,127,11030194,13085,0,1683477629,13125.976506639992,139.73694786000124,53573.370069360004 2023-05-07,16:40:31.000,127,11030165,12925,0,1683477630,13125.801362580001,139.7087513400038,53573.38404360001 2023-05-07,16:40:32.000,127,11030200,13205,0,1683477631,13125.57232803999,139.68760394999845,53573.370069360004 2023-05-07,16:40:33.000,127,11030180,12965,0,1683477632,13125.403920289995,139.61711265000486,53573.391030720006 2023-05-07,16:40:34.000,127,11030161,13005,0,1683477633,13125.29613933,139.51842482999928,53573.4189792 2023-05-07,16:40:35.000,127,11030163,13165,0,1683477634,13125.094050029998,139.44088439999905,53573.40500496 2023-05-07,16:40:36.000,127,11030153,13005,0,1683477635,13124.952587519998,139.3140000600033,53573.39801784 2023-05-07,16:40:37.000,127,11030162,13285,0,1683477636,13124.844806560002,139.25760702000116,53573.38404360001 2023-05-07,16:40:38.000,127,11030195,13045,0,1683477637,13124.730289289997,139.19416484999965,53573.35609512 2023-05-07,16:40:39.000,127,11030186,13045,0,1683477638,13124.635980949992,139.16596833000222,53573.321159520005 2023-05-07,16:40:40.000,127,11030205,12845,0,1683477639,13124.541672610001,139.088427900002,53573.46788904 2023-05-07,16:40:41.000,127,11030173,12965,0,1683477640,13124.427155339996,139.04613311999856,53573.39801784 2023-05-07,16:40:42.000,127,11030150,13285,0,1683477641,13124.31263806999,138.99678921000304,53573.391030720006 2023-05-07,16:40:43.000,127,11030220,13165,0,1683477642,13124.184648179995,139.04613311999856,53573.31417240001 2023-05-07,16:40:44.000,127,11030212,13485,0,1683477643,13124.09707615,139.06023138000455,53573.28622392 2023-05-07,16:40:45.000,127,11030214,12925,0,1683477644,13123.96908625999,139.07432964000327,53573.31417240001 2023-05-07,16:40:46.000,127,11030172,13125,0,1683477645,13123.841096369993,139.0390839899992,53573.28622392 2023-05-07,16:40:47.000,127,11030168,13085,0,1683477646,13123.672688619998,139.09547703000135,53573.25827544 2023-05-07,16:40:48.000,127,11030177,12965,0,1683477647,13123.524489800002,139.088427900002,53573.223339840006 2023-05-07,16:40:49.000,127,11030177,13125,0,1683477648,13123.356082049992,139.08137877000263,53573.33513376001 2023-05-07,16:40:50.000,127,11030144,12965,0,1683477649,13123.19441060999,139.0672805100039,53573.25827544 2023-05-07,16:40:51.000,127,11030160,12925,0,1683477650,13122.97884869,139.13072267999814,53573.24430120001 2023-05-07,16:40:52.000,127,11030175,12965,0,1683477651,13122.743077839994,139.09547703000135,53573.0696232 2023-05-07,16:40:53.000,127,11030178,13285,0,1683477652,13122.608351639989,139.12367354999878,53573.1394944 2023-05-07,16:40:54.000,127,11030153,13125,0,1683477653,13122.480361749993,139.1025261600007,53573.08359744 2023-05-07,16:40:55.000,127,11030197,12885,0,1683477654,13122.325426620002,139.13777181000478,53573.00673912001 2023-05-07,16:40:56.000,127,11030182,13125,0,1683477655,13122.177227799992,139.15891920000286,53573.04167472 2023-05-07,16:40:57.000,127,11030168,12845,0,1683477656,13122.00208374,139.21531223999773,53572.92988080001 2023-05-07,16:40:58.000,127,11030189,13045,0,1683477657,13121.887566469995,139.22941050000372,53572.92289368 2023-05-07,16:40:59.000,127,11030187,13085,0,1683477658,13121.82020337,139.24350876000244,53572.88097096001 2023-05-07,16:41:00.000,127,11030179,13205,0,1683477659,13121.77304919999,139.29285266999796,53572.84603536 2023-05-07,16:41:01.000,127,11030180,13005,0,1683477660,13121.77304919999,139.3140000600033,53572.85302248 2023-05-07,16:41:02.000,127,11030149,12925,0,1683477661,13121.61811407,139.37039309999818,53572.81109976001 2023-05-07,16:41:03.000,127,11030166,13045,0,1683477662,13121.530542039989,139.46908092000376,53572.78315128 2023-05-07,16:41:04.000,127,11030197,13085,0,1683477663,13121.530542039989,139.50432657000056,53572.77616416 2023-05-07,16:41:05.000,127,11030183,13125,0,1683477664,13121.368870599988,139.546621350004,53572.7552028 2023-05-07,16:41:06.000,127,11030160,13085,0,1683477665,13121.186990230002,139.659407430001,53572.71328008001 2023-05-07,16:41:07.000,127,11030171,12765,0,1683477666,13121.065736650002,139.75104611999996,53572.66437024001 2023-05-07,16:41:08.000,127,11030216,12845,0,1683477667,13120.856911039991,139.81448829000146,53572.601486160005 2023-05-07,16:41:09.000,127,11030178,13125,0,1683477668,13120.69523959999,139.8708813300036,53572.60847328 2023-05-07,16:41:10.000,127,11030203,12885,0,1683477669,13120.59419494999,139.87793046000297,53572.54558920001 2023-05-07,16:41:11.000,127,11030208,12965,0,1683477670,13120.445996129994,139.87793046000297,53572.53860208 2023-05-07,16:41:12.000,127,11030198,13245,0,1683477671,13120.270852069989,139.86383220000425,53572.39187256 2023-05-07,16:41:13.000,127,11030174,12885,0,1683477672,13120.109180629988,139.82858655000018,53572.41982104 2023-05-07,16:41:14.000,127,11030162,12965,0,1683477673,13120.075499079998,139.7439969900006,53572.4407824 2023-05-07,16:41:15.000,127,11030227,13125,0,1683477674,13119.974454429997,139.70170221000444,53572.315014240005 2023-05-07,16:41:16.000,127,11030118,12605,0,1683477675,13119.832991919997,139.65235830000165,53572.29405288 2023-05-07,16:41:17.000,127,11030185,12965,0,1683477676,13119.725210960001,139.61006351999822,53572.23815592001 2023-05-07,16:41:18.000,127,11030155,13045,0,1683477677,13119.597221069991,139.58891613000014,53572.11937488001 2023-05-07,16:41:19.000,127,11030158,12925,0,1683477678,13119.509649039996,139.63826004000293,53572.10540064 2023-05-07,16:41:20.000,127,11030181,12925,0,1683477679,13119.38165915,139.6453091700023,53572.0564908 2023-05-07,16:41:21.000,127,11030186,13205,0,1683477680,13119.36145022,139.68760394999845,53572.098413520005 2023-05-07,16:41:22.000,127,11030197,13125,0,1683477681,13119.26040557,139.7087513400038,53572.01456808 2023-05-07,16:41:23.000,127,11030175,13365,0,1683477682,13119.118943059999,139.77219350999803,53571.979632480005 2023-05-07,16:41:24.000,127,11030145,13125,0,1683477683,13118.990953169989,139.8567830700049,53571.8468772 2023-05-07,16:41:25.000,127,11030234,12765,0,1683477684,13118.876435899998,139.98366741000063,53571.777006 2023-05-07,16:41:26.000,127,11030165,13205,0,1683477685,13118.836018039998,140.04710958000214,53571.832902960006 2023-05-07,16:41:27.000,127,11030174,13205,0,1683477686,13118.714764459997,140.2021904400026,53571.74905752 2023-05-07,16:41:28.000,127,11030167,12965,0,1683477687,13118.708028150002,140.3008782600009,53571.693160560004 2023-05-07,16:41:29.000,127,11030163,13045,0,1683477688,13118.647401360002,140.35727130000305,53571.763031760005 2023-05-07,16:41:30.000,127,11030173,12925,0,1683477689,13118.580038259992,140.41366433999792,53571.6721992 2023-05-07,16:41:31.000,127,11030192,12965,0,1683477690,13118.553093019997,140.47710650999943,53571.65822496001 2023-05-07,16:41:32.000,127,11030186,12965,0,1683477691,13118.458784679991,140.55464693999966,53571.57437952 2023-05-07,16:41:33.000,127,11030183,13325,0,1683477692,13118.425103130001,140.57579432999773,53571.497521200006 2023-05-07,16:41:34.000,127,11030186,13045,0,1683477693,13118.505938850001,140.5475978100003,53571.497521200006 2023-05-07,16:41:35.000,127,11030112,13085,0,1683477694,13118.505938850001,140.58284346000437,53571.51149544 2023-05-07,16:41:36.000,127,11030187,12925,0,1683477695,13118.586774570002,140.62513824000052,53571.427650000005 2023-05-07,16:41:37.000,127,11030204,12925,0,1683477696,13118.539620399992,140.61808911000116,53571.43463712 2023-05-07,16:41:38.000,127,11030202,12685,0,1683477697,13118.519411469992,140.71677692999947,53571.36476592 2023-05-07,16:41:39.000,127,11030178,12765,0,1683477698,13118.546356710001,140.77316997000162,53571.329830320006 2023-05-07,16:41:40.000,127,11030211,12885,0,1683477699,13118.465520990001,140.8225138800044,53571.23899776 2023-05-07,16:41:41.000,127,11030172,13005,0,1683477700,13118.431839439996,140.88595604999864,53571.22502352 2023-05-07,16:41:42.000,127,11030206,12925,0,1683477701,13118.391421579996,141.02693865000037,53571.190087920004 2023-05-07,16:41:43.000,127,11030168,13045,0,1683477702,13118.418366819991,141.12562646999868,53571.15515232001 2023-05-07,16:41:44.000,127,11030193,12925,0,1683477703,13118.398157889991,141.2031668999989,53571.28092048001 2023-05-07,16:41:45.000,127,11030153,13085,0,1683477704,13118.371212649996,141.30890385000384,53571.28092048001 2023-05-07,16:41:46.000,127,11030182,12965,0,1683477705,13118.38468527,141.39349341000343,53571.23899776 2023-05-07,16:41:47.000,127,11030172,12845,0,1683477706,13118.28364062,141.50627949000045,53571.22502352 2023-05-07,16:41:48.000,127,11030168,13285,0,1683477707,13118.290376929996,141.59086905000004,53571.09925536 2023-05-07,16:41:49.000,127,11030183,13205,0,1683477708,13118.229750139995,141.6613603500009,53571.10624248 2023-05-07,16:41:50.000,127,11030179,13045,0,1683477709,13118.29711323999,141.7107042600037,53571.06431976001 2023-05-07,16:41:51.000,127,11030178,12765,0,1683477710,13118.310585859996,141.73185165000177,53571.092268240005 2023-05-07,16:41:52.000,127,11030170,13285,0,1683477711,13118.31732216999,141.809392080002,53571.03637128001 2023-05-07,16:41:53.000,127,11030193,12925,0,1683477712,13118.29711323999,141.809392080002,53571.06431976001 2023-05-07,16:41:54.000,127,11030167,13245,0,1683477713,13118.377948959991,141.8587359900048,53571.08528112001 2023-05-07,16:41:55.000,127,11030211,12765,0,1683477714,13118.398157889991,141.92922728999838,53571.02938416 2023-05-07,16:41:56.000,127,11030168,13405,0,1683477715,13118.431839439996,142.02791511000396,53571.00143568 2023-05-07,16:41:57.000,127,11030187,12805,0,1683477716,13118.425103130001,142.1054555400042,53570.98047432 2023-05-07,16:41:58.000,127,11030194,13005,0,1683477717,13118.377948959991,142.16184857999906,53570.95951296 2023-05-07,16:41:59.000,127,11030225,12965,0,1683477718,13118.377948959991,142.2041433600025,53570.924577360005 2023-05-07,16:42:00.000,127,11030165,13285,0,1683477719,13118.377948959991,142.26053640000464,53570.973487200004 2023-05-07,16:42:01.000,127,11030253,13125,0,1683477720,13118.34426741,142.267585530004,53571.01540992001 2023-05-07,16:42:02.000,127,11030201,12765,0,1683477721,13118.26343169,142.28873292000208,53571.0084228 2023-05-07,16:42:03.000,127,11030173,13205,0,1683477722,13118.13544179999,142.3169294399995,53570.924577360005 2023-05-07,16:42:04.000,127,11030189,13005,0,1683477723,13118.09502393999,142.3169294399995,53570.903616 2023-05-07,16:42:05.000,127,11030227,12965,0,1683477724,13118.027660839994,142.3028311800008,53570.94553872001 2023-05-07,16:42:06.000,127,11030216,12925,0,1683477725,13117.95356142999,142.30988031000015,53570.903616 2023-05-07,16:42:07.000,127,11030186,12925,0,1683477726,13117.886198329994,142.3028311800008,53570.86868040001 2023-05-07,16:42:08.000,127,11030220,13285,0,1683477727,13117.845780469994,142.28873292000208,53570.84073192 2023-05-07,16:42:09.000,127,11030206,13045,0,1683477728,13117.785153679994,142.3028311800008,53570.924577360005 2023-05-07,16:42:10.000,127,11030229,13285,0,1683477729,13117.724526889993,142.30988031000015,53570.88964176 2023-05-07,16:42:11.000,127,11030185,13005,0,1683477730,13117.603273309993,142.28873292000208,53570.826757680006 2023-05-07,16:42:12.000,127,11030180,13085,0,1683477731,13117.549382830002,142.3028311800008,53570.73592512 2023-05-07,16:42:13.000,127,11030188,13245,0,1683477732,13117.502228659992,142.38037161000102,53570.71496376 2023-05-07,16:42:14.000,127,11030211,13125,0,1683477733,13117.387711390002,142.44381378000253,53570.71496376 2023-05-07,16:42:15.000,127,11030163,13245,0,1683477734,13117.367502460002,142.4649611700006,53570.72195088 2023-05-07,16:42:16.000,127,11030173,13045,0,1683477735,13117.313611979996,142.49315768999804,53570.68002816001 2023-05-07,16:42:17.000,127,11030153,12925,0,1683477736,13117.151940539996,142.57069811999827,53570.63111832001 2023-05-07,16:42:18.000,127,11030208,13005,0,1683477737,13117.050895889995,142.5495507300002,53570.6940024 2023-05-07,16:42:19.000,127,11030203,12685,0,1683477738,13116.909433379995,142.57069811999827,53570.589195600005 2023-05-07,16:42:20.000,127,11030234,13005,0,1683477739,13116.79491610999,142.54250160000083,53570.589195600005 2023-05-07,16:42:21.000,127,11030151,13005,0,1683477740,13116.673662529989,142.5777472500049,53570.6241312 2023-05-07,16:42:22.000,127,11030148,12925,0,1683477741,13116.545672639993,142.6129929000017,53570.589195600005 2023-05-07,16:42:23.000,127,11030155,13165,0,1683477742,13116.384001199993,142.65528767999785,53570.50535016 2023-05-07,16:42:24.000,127,11030184,12805,0,1683477743,13116.296429169997,142.74692637000408,53570.540285760006 2023-05-07,16:42:25.000,127,11030163,12965,0,1683477744,13116.276220239997,142.83856506000302,53570.53329864001 2023-05-07,16:42:26.000,127,11030186,13125,0,1683477745,13116.215593449997,142.85266332000174,53570.50535016 2023-05-07,16:42:27.000,127,11030217,13165,0,1683477746,13116.114548799997,142.91610549000325,53570.421504720005 2023-05-07,16:42:28.000,127,11030174,12965,0,1683477747,13115.993295219996,142.93725288000132,53570.35862064 2023-05-07,16:42:29.000,127,11030217,13125,0,1683477748,13115.959613669991,142.95135114000004,53570.372594880006 2023-05-07,16:42:30.000,127,11030145,12965,0,1683477749,13115.90572319,142.93725288000132,53570.302723680004 2023-05-07,16:42:31.000,127,11030170,13285,0,1683477750,13115.85856901999,142.97954766000476,53570.26080096 2023-05-07,16:42:32.000,127,11030204,12885,0,1683477751,13115.81815115999,142.9231546200026,53570.253813840005 2023-05-07,16:42:33.000,127,11030185,12925,0,1683477752,13115.80467854,142.94430201000068,53570.302723680004 2023-05-07,16:42:34.000,127,11030172,12885,0,1683477753,13115.770996989995,142.93725288000132,53570.28874944 2023-05-07,16:42:35.000,127,11030193,13085,0,1683477754,13115.66321603,142.9584002699994,53570.27477520001 2023-05-07,16:42:36.000,127,11030189,13125,0,1683477755,13115.66321603,142.96544939999876,53570.204904000006 2023-05-07,16:42:37.000,127,11030172,13085,0,1683477756,13115.68342496,143.0077441800022,53570.204904000006 2023-05-07,16:42:38.000,127,11030208,13085,0,1683477757,13115.710370199995,143.06413722000434,53570.05817448001 2023-05-07,16:42:39.000,127,11030176,12925,0,1683477758,13115.76426068,143.06413722000434,53570.086122960005 2023-05-07,16:42:40.000,127,11030183,12965,0,1683477759,13115.919195809991,143.07823548000306,53570.11407144 2023-05-07,16:42:41.000,127,11030182,12965,0,1683477760,13115.98655891,143.1205302599992,53570.155994160006 2023-05-07,16:42:42.000,127,11030139,12925,0,1683477761,13116.047185700001,143.12757938999857,53570.09311008 2023-05-07,16:42:43.000,127,11030218,12925,0,1683477762,13115.993295219996,143.19102156000008,53570.03022600001 2023-05-07,16:42:44.000,127,11030197,13205,0,1683477763,13116.020240459991,143.24036547000287,53569.95336768 2023-05-07,16:42:45.000,127,11030207,13085,0,1683477764,13116.053922009996,143.30380764000438,53570.04420024 2023-05-07,16:42:46.000,127,11030224,12965,0,1683477765,13116.154966659997,143.30380764000438,53570.05817448001 2023-05-07,16:42:47.000,127,11030174,13085,0,1683477766,13116.087603560001,143.33905329000117,53569.967341920004 2023-05-07,16:42:48.000,127,11030171,13005,0,1683477767,13116.128021420001,143.28266024999903,53569.9952904 2023-05-07,16:42:49.000,127,11030173,13005,0,1683477768,13116.208857140002,143.21216894999816,53570.12804568001 2023-05-07,16:42:50.000,127,11030178,13245,0,1683477769,13116.256011309997,143.16282504000264,53570.135032800004 2023-05-07,16:42:51.000,127,11030231,13205,0,1683477770,13116.168439280002,143.03594069999963,53570.07913584001 2023-05-07,16:42:52.000,127,11030177,13085,0,1683477771,13116.154966659997,142.95135114000004,53570.00227752 2023-05-07,16:42:53.000,127,11030180,13205,0,1683477772,13116.235802379997,142.84561419000238,53570.03022600001 2023-05-07,16:42:54.000,127,11030188,12925,0,1683477773,13116.289692860002,142.70463159000064,53570.1000972 2023-05-07,16:42:55.000,127,11030196,12925,0,1683477774,13116.377264889998,142.59889464000298,53570.135032800004 2023-05-07,16:42:56.000,127,11030188,13085,0,1683477775,13116.491782159988,142.54250160000083,53570.21189112 2023-05-07,16:42:57.000,127,11030220,12965,0,1683477776,13116.579354189998,142.49315768999804,53570.204904000006 2023-05-07,16:42:58.000,127,11030169,13045,0,1683477777,13116.660189909999,142.4297155200038,53570.135032800004 2023-05-07,16:42:59.000,127,11030202,13165,0,1683477778,13116.81512503999,142.35922422000294,53570.12105856 2023-05-07,16:43:00.000,127,11030171,13325,0,1683477779,13116.94311493,142.26053640000464,53570.19092976 2023-05-07,16:43:01.000,127,11030174,12925,0,1683477780,13117.08457744,142.23233987999993,53570.155994160006 2023-05-07,16:43:02.000,127,11030201,13085,0,1683477781,13117.232776259996,142.19004510000377,53570.12105856 2023-05-07,16:43:03.000,127,11030194,12965,0,1683477782,13117.495492349997,142.11250467000355,53570.12105856 2023-05-07,16:43:04.000,127,11030177,13005,0,1683477783,13117.697581649998,141.9926694599999,53570.204904000006 2023-05-07,16:43:05.000,127,11030174,13325,0,1683477784,13117.946825119994,141.95037468000373,53570.28874944 2023-05-07,16:43:06.000,127,11030178,13045,0,1683477785,13118.17585965999,141.8728342500035,53570.27477520001 2023-05-07,16:43:07.000,127,11030249,12965,0,1683477786,13118.431839439996,141.80234295000264,53570.28874944 2023-05-07,16:43:08.000,127,11030176,12965,0,1683477787,13118.633928739997,141.7107042600037,53570.3097108 2023-05-07,16:43:09.000,127,11030192,13125,0,1683477788,13118.923590069993,141.55562340000324,53570.33067216 2023-05-07,16:43:10.000,127,11030166,13245,0,1683477789,13119.29408711999,141.43578818999958,53570.41451760001 2023-05-07,16:43:11.000,127,11030208,13125,0,1683477790,13119.4827038,141.35824775999936,53570.470414560004 2023-05-07,16:43:12.000,127,11030201,12685,0,1683477791,13119.772365129997,141.18201951000083,53570.58220848001 2023-05-07,16:43:13.000,127,11030150,13045,0,1683477792,13120.014872289998,141.09038082000188,53570.68002816001 2023-05-07,16:43:14.000,127,11030139,13005,0,1683477793,13120.257379449999,140.99874213000294,53570.77086072 2023-05-07,16:43:15.000,127,11030214,12805,0,1683477794,13120.5605134,140.92825083000207,53570.805796320004 2023-05-07,16:43:16.000,127,11030187,13125,0,1683477795,13120.73565745999,140.85071040000184,53570.81278344 2023-05-07,16:43:17.000,127,11030190,13125,0,1683477796,13120.984900930001,140.78021910000098,53570.91060312 2023-05-07,16:43:18.000,127,11030157,13005,0,1683477797,13121.220671779993,140.65333475999796,53570.93156448 2023-05-07,16:43:19.000,127,11030180,12965,0,1683477798,13121.375606909998,140.4841556399988,53571.02938416 2023-05-07,16:43:20.000,127,11030154,12845,0,1683477799,13121.61137775999,140.3361239099977,53571.07130688 2023-05-07,16:43:21.000,127,11030190,12685,0,1683477800,13121.73936765,140.2374360899994,53571.12720384 2023-05-07,16:43:22.000,127,11030180,13005,0,1683477801,13122.015556359991,140.07530609999958,53571.308868960004 2023-05-07,16:43:23.000,127,11030214,12885,0,1683477802,13122.136809939992,139.96956915000192,53571.36476592 2023-05-07,16:43:24.000,127,11030236,13205,0,1683477803,13122.224381970002,139.91317610999977,53571.37175304001 2023-05-07,16:43:25.000,127,11030216,12845,0,1683477804,13122.278272449992,139.82858655000018,53571.525469680004 2023-05-07,16:43:26.000,127,11030199,13205,0,1683477805,13122.278272449992,139.75809524999931,53571.63726360001 2023-05-07,16:43:27.000,127,11030185,13125,0,1683477806,13122.251327209997,139.72989873000188,53571.65822496001 2023-05-07,16:43:28.000,127,11030203,12925,0,1683477807,13122.258063519992,139.659407430001,53571.68617344001 2023-05-07,16:43:29.000,127,11030150,13005,0,1683477808,13122.285008760002,139.57481787000143,53571.832902960006 2023-05-07,16:43:30.000,127,11030147,12965,0,1683477809,13122.278272449992,139.52547395999864,53571.83989008 2023-05-07,16:43:31.000,127,11030166,12925,0,1683477810,13122.183964110001,139.47613005000312,53571.93770976 2023-05-07,16:43:32.000,127,11030189,12965,0,1683477811,13122.136809939992,139.41973701000097,53571.930722640005 2023-05-07,16:43:33.000,127,11030221,12765,0,1683477812,13122.136809939992,139.4338352699997,53572.049503680006 2023-05-07,16:43:34.000,127,11030170,12845,0,1683477813,13122.197436729992,139.44088439999905,53572.08443928 2023-05-07,16:43:35.000,127,11030184,13045,0,1683477814,13122.271536139997,139.47613005000312,53572.126362 2023-05-07,16:43:36.000,127,11030201,12885,0,1683477815,13122.210909349997,139.46908092000376,53572.25213016 2023-05-07,16:43:37.000,127,11030158,12965,0,1683477816,13122.210909349997,139.51137569999992,53572.266104400005 2023-05-07,16:43:38.000,127,11030203,13125,0,1683477817,13122.197436729992,139.53957222000463,53572.15431048 2023-05-07,16:43:39.000,127,11030186,12565,0,1683477818,13122.157018869992,139.57481787000143,53572.24514304 2023-05-07,16:43:40.000,127,11030202,13205,0,1683477819,13122.069446839996,139.62416178000421,53572.335975600006 2023-05-07,16:43:41.000,127,11030172,13205,0,1683477820,13122.109864699996,139.72989873000188,53572.28007864 2023-05-07,16:43:42.000,127,11030163,13045,0,1683477821,13122.049237909996,139.81448829000146,53572.29405288 2023-05-07,16:43:43.000,127,11030175,13005,0,1683477822,13122.015556359991,139.9061269800004,53572.2311688 2023-05-07,16:43:44.000,127,11030180,13165,0,1683477823,13122.029028979996,139.93432349999784,53572.34994984 2023-05-07,16:43:45.000,127,11030154,13125,0,1683477824,13121.96166588,139.98366741000063,53572.41982104 2023-05-07,16:43:46.000,127,11030179,13205,0,1683477825,13121.91451170999,140.01186392999807,53572.482705120005 2023-05-07,16:43:47.000,127,11030262,12965,0,1683477826,13121.82020337,140.02596219000407,53572.4407824 2023-05-07,16:43:48.000,127,11030197,12725,0,1683477827,13121.725895029995,140.13169914000173,53572.40584680001 2023-05-07,16:43:49.000,127,11030199,13125,0,1683477828,13121.584432519994,140.12465001000237,53572.46174376 2023-05-07,16:43:50.000,127,11030185,13245,0,1683477829,13121.476651559999,140.12465001000237,53572.5106536 2023-05-07,16:43:51.000,127,11030203,12765,0,1683477830,13121.368870599988,140.14579740000045,53572.53860208 2023-05-07,16:43:52.000,127,11030195,13165,0,1683477831,13121.267825950003,140.18104305000452,53572.552576320006 2023-05-07,16:43:53.000,127,11030136,13005,0,1683477832,13121.153308679997,140.21628870000131,53572.51764072 2023-05-07,16:43:54.000,127,11030184,12845,0,1683477833,13120.998373549992,140.25858348000475,53572.49667936001 2023-05-07,16:43:55.000,127,11030215,12605,0,1683477834,13120.944483070001,140.3361239099977,53572.503666480006 2023-05-07,16:43:56.000,127,11030138,13085,0,1683477835,13120.80302056,140.41366433999792,53572.49667936001 2023-05-07,16:43:57.000,127,11030139,12925,0,1683477836,13120.668294359995,140.5475978100003,53572.47571800001 2023-05-07,16:43:58.000,127,11030149,13125,0,1683477837,13120.51335922999,140.68858041000203,53572.44776952 2023-05-07,16:43:59.000,127,11030184,13205,0,1683477838,13120.37189671999,140.91415257000335,53572.482705120005 2023-05-07,16:44:00.000,127,11030173,12925,0,1683477839,13120.304533619994,141.0057912600023,53572.51764072 2023-05-07,16:44:01.000,127,11030206,13285,0,1683477840,13120.163071109993,141.14677386000403,53572.51764072 2023-05-07,16:44:02.000,127,11030161,12965,0,1683477841,13120.048553840003,141.21021602999826,53572.46873088 2023-05-07,16:44:03.000,127,11030150,12925,0,1683477842,13119.866673470002,141.32300211000256,53572.41283392 2023-05-07,16:44:04.000,127,11030188,13245,0,1683477843,13119.664584170001,141.40759167000215,53572.384885440006 2023-05-07,16:44:05.000,127,11030185,13365,0,1683477844,13119.597221069991,141.4639847100043,53572.41283392 2023-05-07,16:44:06.000,127,11030183,13005,0,1683477845,13119.469231179995,141.48513210000237,53572.39885968 2023-05-07,16:44:07.000,127,11030209,13165,0,1683477846,13119.32103236,141.56972166000196,53572.335975600006 2023-05-07,16:44:08.000,127,11030217,12845,0,1683477847,13119.166097229994,141.61201643999811,53572.335975600006 2023-05-07,16:44:09.000,127,11030149,12845,0,1683477848,13119.071788889989,141.64021296000283,53572.42680816001 2023-05-07,16:44:10.000,127,11030125,12765,0,1683477849,13118.916853759998,141.73185165000177,53572.363924080004 2023-05-07,16:44:11.000,127,11030175,13205,0,1683477850,13118.775391249997,141.8587359900048,53572.39885968 2023-05-07,16:44:12.000,127,11030228,13085,0,1683477851,13118.633928739997,141.94332555000437,53572.363924080004 2023-05-07,16:44:13.000,127,11030224,13285,0,1683477852,13118.519411469992,142.04201337000268,53572.34994984 2023-05-07,16:44:14.000,127,11030144,13125,0,1683477853,13118.499202539992,142.07725901999947,53572.30802712001 2023-05-07,16:44:15.000,127,11030175,13085,0,1683477854,13118.38468527,142.1547994499997,53572.2311688 2023-05-07,16:44:16.000,127,11030189,13005,0,1683477855,13118.270167999995,142.2041433600025,53572.25213016 2023-05-07,16:44:17.000,127,11030174,13285,0,1683477856,13118.16238704,142.26053640000464,53572.168284720006 2023-05-07,16:44:18.000,127,11030217,13085,0,1683477857,13118.02092453,142.35217509000358,53572.147323360005 2023-05-07,16:44:19.000,127,11030179,13285,0,1683477858,13117.93335249999,142.39446986999974,53572.07046504001 2023-05-07,16:44:20.000,127,11030157,12965,0,1683477859,13117.798626299998,142.4649611700006,53572.10540064 2023-05-07,16:44:21.000,127,11030201,12965,0,1683477860,13117.677372719998,142.57069811999827,53572.06347792 2023-05-07,16:44:22.000,127,11030179,13205,0,1683477861,13117.556119139997,142.62709116000042,53572.0564908 2023-05-07,16:44:23.000,127,11030170,12885,0,1683477862,13117.414656629997,142.69758246000129,53571.9866196 2023-05-07,16:44:24.000,127,11030169,13085,0,1683477863,13117.320348289992,142.74692637000408,53571.94469688 2023-05-07,16:44:25.000,127,11030161,13285,0,1683477864,13117.212567329996,142.80331940999895,53571.979632480005 2023-05-07,16:44:26.000,127,11030184,12925,0,1683477865,13117.091313749996,142.86676158000046,53571.96565824 2023-05-07,16:44:27.000,127,11030188,13125,0,1683477866,13117.00374172,142.9090563600039,53571.89578704 2023-05-07,16:44:28.000,127,11030154,13045,0,1683477867,13116.78144349,143.00069505000283,53571.811941600005 2023-05-07,16:44:29.000,127,11030220,13125,0,1683477868,13116.73428931999,143.042989829999,53571.714121920006 2023-05-07,16:44:30.000,127,11030176,13245,0,1683477869,13116.646717289994,143.11348112999985,53571.80495448001 2023-05-07,16:44:31.000,127,11030188,13205,0,1683477870,13116.613035739989,143.22626721000415,53571.714121920006 2023-05-07,16:44:32.000,127,11030174,13205,0,1683477871,13116.511991089988,143.29675850999774,53571.58835376001 2023-05-07,16:44:33.000,127,11030151,12925,0,1683477872,13116.410946440003,143.38839720000396,53571.57437952 2023-05-07,16:44:34.000,127,11030168,12925,0,1683477873,13116.343583339993,143.45888850000483,53571.602328 2023-05-07,16:44:35.000,127,11030119,13045,0,1683477874,13116.229066070002,143.55052719000378,53571.53944392001 2023-05-07,16:44:36.000,127,11030169,12925,0,1683477875,13116.141494039992,143.5787237100012,53571.525469680004 2023-05-07,16:44:37.000,127,11030199,13005,0,1683477876,13116.107812490001,143.6633132700008,53571.44162424 2023-05-07,16:44:38.000,127,11030150,13085,0,1683477877,13116.047185700001,143.70560805000423,53571.32284320001 2023-05-07,16:44:39.000,127,11030142,12965,0,1683477878,13116.040449389991,143.75495195999974,53571.308868960004 2023-05-07,16:44:40.000,127,11030199,12925,0,1683477879,13116.087603560001,143.7620010899991,53571.37175304001 2023-05-07,16:44:41.000,127,11030150,12925,0,1683477880,13116.094339869996,143.8254432600006,53571.30188184001 2023-05-07,16:44:42.000,127,11030178,12885,0,1683477881,13116.101076179992,143.83249238999997,53571.25297200001 2023-05-07,16:44:43.000,127,11030156,13085,0,1683477882,13116.087603560001,143.86773804000404,53571.190087920004 2023-05-07,16:44:44.000,127,11030184,13165,0,1683477883,13116.020240459991,143.88888543000212,53571.162139440006 2023-05-07,16:44:45.000,127,11030136,13205,0,1683477884,13116.013504149996,143.94527847000427,53571.078294 2023-05-07,16:44:46.000,127,11030180,12885,0,1683477885,13116.060658319991,143.96642586000235,53571.11322960001 2023-05-07,16:44:47.000,127,11030175,12925,0,1683477886,13116.013504149996,144.00167150999914,53571.078294 2023-05-07,16:44:48.000,127,11030198,12885,0,1683477887,13116.060658319991,144.0087206399985,53571.092268240005 2023-05-07,16:44:49.000,127,11030152,12765,0,1683477888,13116.074130939996,144.0228189000045,53571.078294 2023-05-07,16:44:50.000,127,11030151,12925,0,1683477889,13116.074130939996,144.04396629000257,53571.092268240005 2023-05-07,16:44:51.000,127,11030167,13045,0,1683477890,13116.067394630001,144.06511368000065,53571.03637128001 2023-05-07,16:44:52.000,127,11030191,13085,0,1683477891,13116.033713079996,144.0933101999981,53571.0084228 2023-05-07,16:44:53.000,127,11030104,13045,0,1683477892,13116.080867249992,144.13560498000152,53570.96650008001 2023-05-07,16:44:54.000,127,11030173,12725,0,1683477893,13116.094339869996,144.13560498000152,53570.96650008001 2023-05-07,16:44:55.000,127,11030175,12845,0,1683477894,13116.114548799997,144.1567523699996,53570.9385516 2023-05-07,16:44:56.000,127,11030207,13165,0,1683477895,13116.107812490001,144.1708506299983,53570.98047432 2023-05-07,16:44:57.000,127,11030154,13285,0,1683477896,13116.067394630001,144.1849488900043,53570.91060312 2023-05-07,16:44:58.000,127,11030181,13085,0,1683477897,13115.993295219996,144.19199802000367,53570.84771904001 2023-05-07,16:44:59.000,127,11030164,13165,0,1683477898,13115.993295219996,144.14970324000024,53570.854706160004 2023-05-07,16:45:00.000,127,11030192,13045,0,1683477899,13115.90572319,144.07216281,53570.81278344 2023-05-07,16:45:01.000,127,11030150,12965,0,1683477900,13115.88551426,144.0580645500013,53570.707976640006 2023-05-07,16:45:02.000,127,11030147,12845,0,1683477901,13115.85856901999,143.9734749900017,53570.7638736 2023-05-07,16:45:03.000,127,11030185,13165,0,1683477902,13115.75752436999,143.9382293400049,53570.66605392 2023-05-07,16:45:04.000,127,11030141,13085,0,1683477903,13115.79794222999,143.85363977999805,53570.659066800006 2023-05-07,16:45:05.000,127,11030166,13125,0,1683477904,13115.81815115999,143.88183630000276,53570.707976640006 2023-05-07,16:45:06.000,127,11030170,12965,0,1683477905,13115.851832709996,143.83954151999933,53570.67304104 2023-05-07,16:45:07.000,127,11030140,12765,0,1683477906,13115.831623779995,143.81839413000125,53570.63111832001 2023-05-07,16:45:08.000,127,11030173,13245,0,1683477907,13115.81815115999,143.8465906499987,53570.57522136 2023-05-07,16:45:09.000,127,11030158,12925,0,1683477908,13115.80467854,143.8747871700034,53570.56124712001 2023-05-07,16:45:10.000,127,11030125,13005,0,1683477909,13115.85856901999,143.86068891000468,53570.59618272 2023-05-07,16:45:11.000,127,11030188,13125,0,1683477910,13115.851832709996,143.89593456000148,53570.58220848001 2023-05-07,16:45:12.000,127,11030202,12885,0,1683477911,13115.83836008999,143.86773804000404,53570.53329864001 2023-05-07,16:45:13.000,127,11030167,12925,0,1683477912,13115.8450964,143.89593456000148,53570.48438880001 2023-05-07,16:45:14.000,127,11030177,13285,0,1683477913,13115.87877794999,143.93118020999827,53570.55426 2023-05-07,16:45:15.000,127,11030143,13165,0,1683477914,13115.8450964,143.94527847000427,53570.51233728001 2023-05-07,16:45:16.000,127,11030217,13165,0,1683477915,13115.88551426,143.9100328200002,53570.53329864001 2023-05-07,16:45:17.000,127,11030179,12965,0,1683477916,13115.939404739991,143.9382293400049,53570.45644032 2023-05-07,16:45:18.000,127,11030202,13245,0,1683477917,13115.959613669991,143.92413107999892,53570.45644032 2023-05-07,16:45:19.000,127,11030181,13125,0,1683477918,13115.96634998,143.94527847000427,53570.42849184 2023-05-07,16:45:20.000,127,11030185,13325,0,1683477919,13116.215593449997,143.88183630000276,53570.54727288 2023-05-07,16:45:21.000,127,11030142,13165,0,1683477920,13116.323374409993,143.89593456000148,53570.55426 2023-05-07,16:45:22.000,127,11030172,13085,0,1683477921,13116.451364299988,143.85363977999805,53570.57522136 2023-05-07,16:45:23.000,127,11030195,13245,0,1683477922,13116.586090499994,143.86773804000404,53570.51233728001 2023-05-07,16:45:24.000,127,11030200,12765,0,1683477923,13116.78144349,143.81839413000125,53570.50535016 2023-05-07,16:45:25.000,127,11030199,12965,0,1683477924,13116.889224449995,143.81839413000125,53570.491375920006 2023-05-07,16:45:26.000,127,11030181,12805,0,1683477925,13117.050895889995,143.7620010899991,53570.54727288 2023-05-07,16:45:27.000,127,11030167,12965,0,1683477926,13117.172149469996,143.75495195999974,53570.540285760006 2023-05-07,16:45:28.000,127,11030187,13045,0,1683477927,13117.286666740001,143.69150978999824,53570.56823424 2023-05-07,16:45:29.000,127,11030152,13165,0,1683477928,13117.468547110002,143.67036240000016,53570.64509256 2023-05-07,16:45:30.000,127,11030170,12885,0,1683477929,13117.596536999998,143.58577284000057,53570.70098952001 2023-05-07,16:45:31.000,127,11030170,13045,0,1683477930,13117.596536999998,143.57167458000185,53570.68002816001 2023-05-07,16:45:32.000,127,11030132,13085,0,1683477931,13117.677372719998,143.49413415000163,53570.73592512 2023-05-07,16:45:33.000,127,11030188,13165,0,1683477932,13117.758208439998,143.48708502000227,53570.74291224 2023-05-07,16:45:34.000,127,11030196,13165,0,1683477933,13117.879462019999,143.3813480700046,53570.826757680006 2023-05-07,16:45:35.000,127,11030172,13245,0,1683477934,13117.97377035999,143.33200416000182,53570.84771904001 2023-05-07,16:45:36.000,127,11030186,12845,0,1683477935,13118.03439714999,143.2192180800048,53570.93156448 2023-05-07,16:45:37.000,127,11030204,12885,0,1683477936,13118.05460607999,143.15577591000329,53570.924577360005 2023-05-07,16:45:38.000,127,11030127,12965,0,1683477937,13118.06134239,143.02889157000027,53570.95951296 2023-05-07,16:45:39.000,127,11030176,12685,0,1683477938,13118.068078699995,142.95135114000004,53570.94553872001 2023-05-07,16:45:40.000,127,11030168,13125,0,1683477939,13118.08155132,142.8597124500011,53570.95951296 2023-05-07,16:45:41.000,127,11030188,13165,0,1683477940,13118.007451909994,142.78922115000023,53570.95951296 2023-05-07,16:45:42.000,127,11030146,13045,0,1683477941,13118.007451909994,142.73282810999808,53571.00143568 2023-05-07,16:45:43.000,127,11030178,12925,0,1683477942,13117.89293463999,142.64118941999914,53571.03637128001 2023-05-07,16:45:44.000,127,11030133,12965,0,1683477943,13117.859253089999,142.55659985999955,53571.01540992001 2023-05-07,16:45:45.000,127,11030163,12605,0,1683477944,13117.778417369998,142.48610855999868,53571.13419096001 2023-05-07,16:45:46.000,127,11030198,12885,0,1683477945,13117.657163789998,142.4508629100019,53571.190087920004 2023-05-07,16:45:47.000,127,11030186,12965,0,1683477946,13117.455074489997,142.38037161000102,53571.12720384 2023-05-07,16:45:48.000,127,11030229,13085,0,1683477947,13117.252985189996,142.35217509000358,53571.15515232001 2023-05-07,16:45:49.000,127,11030132,13125,0,1683477948,13117.18562209,142.3662733500023,53571.05034552 2023-05-07,16:45:50.000,127,11030157,13165,0,1683477949,13117.11825898999,142.38037161000102,53571.05733264 2023-05-07,16:45:51.000,127,11030207,13045,0,1683477950,13117.04415958,142.38037161000102,53571.022397040004 2023-05-07,16:45:52.000,127,11030178,12925,0,1683477951,13117.00374172,142.47201029999997,53571.05034552 2023-05-07,16:45:53.000,127,11030147,13005,0,1683477952,13116.96332386,142.55659985999955,53570.973487200004 2023-05-07,16:45:54.000,127,11030180,12965,0,1683477953,13117.01721433999,142.59184551000362,53571.02938416 2023-05-07,16:45:55.000,127,11030193,13205,0,1683477954,13117.04415958,142.6482385499985,53571.03637128001 2023-05-07,16:45:56.000,127,11030166,12885,0,1683477955,13117.04415958,142.6482385499985,53570.98746144001 2023-05-07,16:45:57.000,127,11030188,12805,0,1683477956,13117.071104819996,142.69053333000193,53570.994448560006 2023-05-07,16:45:58.000,127,11030167,12965,0,1683477957,13117.091313749996,142.73987724000472,53570.91060312 2023-05-07,16:45:59.000,127,11030169,12765,0,1683477958,13117.151940539996,142.76807376000215,53570.994448560006 2023-05-07,16:46:00.000,127,11030175,12965,0,1683477959,13117.273194119996,142.8103685399983,53571.043358400006 2023-05-07,16:46:01.000,127,11030196,12965,0,1683477960,13117.293403049996,142.93020375000197,53571.0084228 2023-05-07,16:46:02.000,127,11030131,12965,0,1683477961,13117.246248880001,143.03594069999963,53571.07130688 2023-05-07,16:46:03.000,127,11030186,13045,0,1683477962,13117.16541316,143.19102156000008,53571.078294 2023-05-07,16:46:04.000,127,11030190,12845,0,1683477963,13117.151940539996,143.32495503000246,53571.0084228 2023-05-07,16:46:05.000,127,11030156,12885,0,1683477964,13117.08457744,143.50823241000035,53571.08528112001 2023-05-07,16:46:06.000,127,11030201,12925,0,1683477965,13117.010478029995,143.67741152999952,53571.09925536 2023-05-07,16:46:07.000,127,11030215,13205,0,1683477966,13116.869015519995,143.83249238999997,53571.02938416 2023-05-07,16:46:08.000,127,11030176,12965,0,1683477967,13116.747761939994,143.99462237999978,53570.98047432 2023-05-07,16:46:09.000,127,11030141,12885,0,1683477968,13116.592826809989,144.10740846000408,53571.078294 2023-05-07,16:46:10.000,127,11030149,12965,0,1683477969,13116.505254779993,144.3188823599994,53571.043358400006 2023-05-07,16:46:11.000,127,11030159,13125,0,1683477970,13116.397473819998,144.52330713000265,53571.08528112001 2023-05-07,16:46:12.000,127,11030147,13005,0,1683477971,13116.330110720002,144.75592842000333,53571.03637128001 2023-05-07,16:46:13.000,127,11030163,12565,0,1683477972,13116.235802379997,144.91100928000378,53571.01540992001 2023-05-07,16:46:14.000,127,11030193,12925,0,1683477973,13116.154966659997,145.1083849200004,53570.93156448 2023-05-07,16:46:15.000,127,11030166,13085,0,1683477974,13116.080867249992,145.22822013000405,53570.93156448 2023-05-07,16:46:16.000,127,11030197,13125,0,1683477975,13116.107812490001,145.34805534000043,53571.02938416 2023-05-07,16:46:17.000,127,11030165,12885,0,1683477976,13116.074130939996,145.48903794000216,53570.95951296 2023-05-07,16:46:18.000,127,11030203,13045,0,1683477977,13116.026976770001,145.59477488999983,53571.0084228 2023-05-07,16:46:19.000,127,11030224,12845,0,1683477978,13115.979822599991,145.68641357999877,53570.91060312 2023-05-07,16:46:20.000,127,11030224,12965,0,1683477979,13115.96634998,145.763954009999,53570.854706160004 2023-05-07,16:46:21.000,127,11030163,12965,0,1683477980,13115.92593212,145.8767400900033,53570.924577360005 2023-05-07,16:46:22.000,127,11030182,13165,0,1683477981,13115.73731543999,145.90493661000073,53570.88265464 2023-05-07,16:46:23.000,127,11030188,13125,0,1683477982,13115.69689757999,145.93313312999817,53570.93156448 2023-05-07,16:46:24.000,127,11030173,12645,0,1683477983,13115.589116619994,145.94723139000416,53570.86868040001 2023-05-07,16:46:25.000,127,11030170,13165,0,1683477984,13115.461126729999,145.96132965000288,53570.84073192 2023-05-07,16:46:26.000,127,11030196,13285,0,1683477985,13115.420708869999,145.96837878000224,53570.89662888001 2023-05-07,16:46:27.000,127,11030177,13085,0,1683477986,13115.312927909989,145.96132965000288,53570.875667520006 2023-05-07,16:46:28.000,127,11030178,12885,0,1683477987,13115.205146949993,145.99657529999968,53570.8337448 2023-05-07,16:46:29.000,127,11030194,13085,0,1683477988,13115.225355879993,146.01772268999775,53570.7638736 2023-05-07,16:46:30.000,127,11030176,13045,0,1683477989,13115.211883260003,145.98952617000032,53570.854706160004 2023-05-07,16:46:31.000,127,11030167,13285,0,1683477990,13115.164729089993,146.0106735599984,53570.805796320004 2023-05-07,16:46:32.000,127,11030136,12885,0,1683477991,13115.104102299993,146.00362442999904,53570.79182208 2023-05-07,16:46:33.000,127,11030158,13085,0,1683477992,13115.070420750002,145.99657529999968,53570.81977056001 2023-05-07,16:46:34.000,127,11030153,12925,0,1683477993,13115.063684439992,145.91903486999945,53570.78483496 2023-05-07,16:46:35.000,127,11030203,12685,0,1683477994,13114.942430859992,145.9119857400001,53570.79182208 2023-05-07,16:46:36.000,127,11030140,12925,0,1683477995,13114.915485619997,145.763954009999,53570.687015280004 2023-05-07,16:46:37.000,127,11030132,13085,0,1683477996,13114.834649899996,145.70051184000476,53570.68002816001 2023-05-07,16:46:38.000,127,11030183,12965,0,1683477997,13114.72686894,145.57362750000175,53570.58220848001 2023-05-07,16:46:39.000,127,11030143,12925,0,1683477998,13114.62582429,145.4326449,53570.540285760006 2023-05-07,16:46:40.000,127,11030163,12965,0,1683477999,13114.61908797999,145.26346578000084,53570.55426 2023-05-07,16:46:41.000,127,11030163,12925,0,1683478000,13114.50457071,145.08018840000295,53570.56124712001 2023-05-07,16:46:42.000,127,11030168,13005,0,1683478001,13114.37658081999,144.93215667000186,53570.52631152 2023-05-07,16:46:43.000,127,11030202,13085,0,1683478002,13114.262063549999,144.7770758100014,53570.39355624001 2023-05-07,16:46:44.000,127,11030127,13205,0,1683478003,13114.201436759999,144.64314233999903,53570.43547896 2023-05-07,16:46:45.000,127,11030168,12965,0,1683478004,13114.154282589989,144.49511060999794,53570.372594880006 2023-05-07,16:46:46.000,127,11030156,13165,0,1683478005,13114.107128419993,144.4175701799977,53570.351633520004 2023-05-07,16:46:47.000,127,11030173,13005,0,1683478006,13114.033029009988,144.36117714000284,53570.3097108 2023-05-07,16:46:48.000,127,11030206,12765,0,1683478007,13114.066710559993,144.29068584000197,53570.22586536001 2023-05-07,16:46:49.000,127,11030220,13125,0,1683478008,13114.194700449989,144.29773497000133,53570.31669792001 2023-05-07,16:46:50.000,127,11030160,12965,0,1683478009,13114.282272479999,144.34002975000476,53570.19791688001 2023-05-07,16:46:51.000,127,11030170,12805,0,1683478010,13114.33616295999,144.38232453000091,53570.22586536001 2023-05-07,16:46:52.000,127,11030128,12965,0,1683478011,13114.43720760999,144.44576670000242,53570.21887824 2023-05-07,16:46:53.000,127,11030177,12885,0,1683478012,13114.57867011999,144.4669140900005,53570.12804568001 2023-05-07,16:46:54.000,127,11030191,12965,0,1683478013,13114.753814179996,144.42461931000435,53570.204904000006 2023-05-07,16:46:55.000,127,11030157,13165,0,1683478014,13115.003057649992,144.4175701799977,53570.21887824 2023-05-07,16:46:56.000,127,11030149,13125,0,1683478015,13115.205146949993,144.33298061999812,53570.302723680004 2023-05-07,16:46:57.000,127,11030181,13045,0,1683478016,13115.326400529993,144.24134192999918,53570.21887824 2023-05-07,16:46:58.000,127,11030158,13285,0,1683478017,13115.53522613999,144.13560498000152,53570.22586536001 2023-05-07,16:46:59.000,127,11030210,12885,0,1683478018,13115.76426068,144.04396629000257,53570.302723680004 2023-05-07,16:47:00.000,127,11030190,12965,0,1683478019,13115.959613669991,143.9734749900017,53570.33067216 2023-05-07,16:47:01.000,127,11030171,12805,0,1683478020,13116.128021420001,143.8747871700034,53570.33765928 2023-05-07,16:47:02.000,127,11030156,13165,0,1683478021,13116.262747619992,143.78314848000446,53570.26778808 2023-05-07,16:47:03.000,127,11030185,13125,0,1683478022,13116.417682749998,143.7267554400023,53570.3097108 2023-05-07,16:47:04.000,127,11030138,12965,0,1683478023,13116.613035739989,143.62101849000464,53570.42849184 2023-05-07,16:47:05.000,127,11030192,12965,0,1683478024,13116.741025629999,143.5646254500025,53570.46342744001 2023-05-07,16:47:06.000,127,11030189,13205,0,1683478025,13116.86227921,143.45888850000483,53570.491375920006 2023-05-07,16:47:07.000,127,11030179,12965,0,1683478026,13116.909433379995,143.4165937200014,53570.53329864001 2023-05-07,16:47:08.000,127,11030141,12885,0,1683478027,13117.00374172,143.31085677000374,53570.49836304 2023-05-07,16:47:09.000,127,11030201,13045,0,1683478028,13117.071104819996,143.2333163400035,53570.49836304 2023-05-07,16:47:10.000,127,11030140,13205,0,1683478029,13117.212567329996,143.1205302599992,53570.519324400004 2023-05-07,16:47:11.000,127,11030176,12965,0,1683478030,13117.414656629997,143.0218424400009,53570.65207968001 2023-05-07,16:47:12.000,127,11030150,12725,0,1683478031,13117.589800690002,142.83856506000302,53570.687015280004 2023-05-07,16:47:13.000,127,11030142,12965,0,1683478032,13117.751472129989,142.6764350700032,53570.67304104 2023-05-07,16:47:14.000,127,11030185,12925,0,1683478033,13117.91314356999,142.54250160000083,53570.6940024 2023-05-07,16:47:15.000,127,11030159,12965,0,1683478034,13118.12196918,142.38742074000038,53570.81977056001 2023-05-07,16:47:16.000,127,11030152,13125,0,1683478035,13118.25669537999,142.29578205000143,53570.81977056001 2023-05-07,16:47:17.000,127,11030180,12965,0,1683478036,13118.4048942,142.2041433600025,53570.86868040001 2023-05-07,16:47:18.000,127,11030186,13125,0,1683478037,13118.519411469992,142.1547994499997,53570.81278344 2023-05-07,16:47:19.000,127,11030160,13085,0,1683478038,13118.694555529997,142.08430814999883,53570.826757680006 2023-05-07,16:47:20.000,127,11030202,12965,0,1683478039,13118.943798999993,141.99971858999925,53571.022397040004 2023-05-07,16:47:21.000,127,11030184,13005,0,1683478040,13119.166097229994,141.95037468000373,53571.05034552 2023-05-07,16:47:22.000,127,11030223,12685,0,1683478041,13119.31429604999,141.89398164000158,53571.11322960001 2023-05-07,16:47:23.000,127,11030130,12845,0,1683478042,13119.43554962999,141.83758859999944,53571.11322960001 2023-05-07,16:47:24.000,127,11030180,12885,0,1683478043,13119.56353952,141.7600481699992,53571.211049280006 2023-05-07,16:47:25.000,127,11030141,12965,0,1683478044,13119.705002030001,141.68955686999834,53571.23201064001 2023-05-07,16:47:26.000,127,11030179,13125,0,1683478045,13119.866673470002,141.5979181799994,53571.29489472 2023-05-07,16:47:27.000,127,11030163,12805,0,1683478046,13119.907091330002,141.61201643999811,53571.26694624 2023-05-07,16:47:28.000,127,11030160,13005,0,1683478047,13120.035081219998,141.48513210000237,53571.378740160006 2023-05-07,16:47:29.000,127,11030176,12965,0,1683478048,13120.163071109993,141.42873906000023,53571.50450832 2023-05-07,16:47:30.000,127,11030151,12965,0,1683478049,13120.210225279989,141.35824775999936,53571.595340880005 2023-05-07,16:47:31.000,127,11030174,13125,0,1683478050,13120.243906829994,141.2877564599985,53571.56040528 2023-05-07,16:47:32.000,127,11030180,13045,0,1683478051,13120.284324689994,141.17497038000147,53571.5324568 2023-05-07,16:47:33.000,127,11030183,12965,0,1683478052,13120.297797309999,141.1044790800006,53571.58835376001 2023-05-07,16:47:34.000,127,11030195,13165,0,1683478053,13120.405578269994,140.9212017000027,53571.68617344001 2023-05-07,16:47:35.000,127,11030164,12925,0,1683478054,13120.45273243999,140.83661214000313,53571.77001888 2023-05-07,16:47:36.000,127,11030159,12965,0,1683478055,13120.445996129994,140.7590717100029,53571.70014768 2023-05-07,16:47:37.000,127,11030163,13125,0,1683478056,13120.49988661,140.6956295400014,53571.78399312001 2023-05-07,16:47:38.000,127,11030146,13085,0,1683478057,13120.62114019,140.61808911000116,53571.90277416001 2023-05-07,16:47:39.000,127,11030200,13005,0,1683478058,13120.57398601999,140.56874519999838,53571.97264536001 2023-05-07,16:47:40.000,127,11030155,13165,0,1683478059,13120.51335922999,140.58284346000437,53571.93770976 2023-05-07,16:47:41.000,127,11030160,12925,0,1683478060,13120.39884196,140.56874519999838,53571.90277416001 2023-05-07,16:47:42.000,127,11030184,12605,0,1683478061,13120.378633029999,140.56169606999902,53571.93770976 2023-05-07,16:47:43.000,127,11030185,12965,0,1683478062,13120.47294136999,140.60399085000245,53572.098413520005 2023-05-07,16:47:44.000,127,11030152,13045,0,1683478063,13120.43925982,140.58284346000437,53572.15431048 2023-05-07,16:47:45.000,127,11030172,12885,0,1683478064,13120.304533619994,140.63218736999988,53572.07745216 2023-05-07,16:47:46.000,127,11030171,12765,0,1683478065,13120.338215169999,140.55464693999966,53572.22418168 2023-05-07,16:47:47.000,127,11030144,12885,0,1683478066,13120.311269929989,140.49120476999815,53572.24514304 2023-05-07,16:47:48.000,127,11030175,13205,0,1683478067,13120.257379449999,140.44186086000263,53572.217194560006 2023-05-07,16:47:49.000,127,11030189,12885,0,1683478068,13120.109180629988,140.35727130000305,53572.168284720006 2023-05-07,16:47:50.000,127,11030152,13005,0,1683478069,13120.095708009998,140.25858348000475,53572.22418168 2023-05-07,16:47:51.000,127,11030179,13005,0,1683478070,13120.176543729998,140.1528465299998,53572.30104 2023-05-07,16:47:52.000,127,11030151,12965,0,1683478071,13120.136125869998,140.04006045000278,53572.266104400005 2023-05-07,16:47:53.000,127,11030152,13005,0,1683478072,13120.183280039993,139.97661828000128,53572.35693696001 2023-05-07,16:47:54.000,127,11030187,13085,0,1683478073,13120.183280039993,139.8567830700049,53572.40584680001 2023-05-07,16:47:55.000,127,11030161,12925,0,1683478074,13120.102444319993,139.8567830700049,53572.30802712001 2023-05-07,16:47:56.000,127,11030127,13165,0,1683478075,13120.142862179993,139.78629177000403,53572.37789832001 2023-05-07,16:47:57.000,127,11030175,12925,0,1683478076,13120.115916939998,139.76514437999867,53572.34296272 2023-05-07,16:47:58.000,127,11030169,13085,0,1683478077,13120.001399669993,139.75809524999931,53572.32898848001 2023-05-07,16:47:59.000,127,11030184,13125,0,1683478078,13120.001399669993,139.71580047000316,53572.40584680001 2023-05-07,16:48:00.000,127,11030117,12965,0,1683478079,13120.028344910002,139.68760394999845,53572.47571800001 2023-05-07,16:48:01.000,127,11030190,13045,0,1683478080,13119.981190739993,139.6805548199991,53572.51764072 2023-05-07,16:48:02.000,127,11030197,13125,0,1683478081,13119.954245499997,139.6453091700023,53572.5106536 2023-05-07,16:48:03.000,127,11030191,13125,0,1683478082,13119.819519299992,139.659407430001,53572.45475664001 2023-05-07,16:48:04.000,127,11030144,12965,0,1683478083,13119.826255610002,139.60301438999886,53572.42680816001 2023-05-07,16:48:05.000,127,11030167,13085,0,1683478084,13119.792574059997,139.5607196100027,53572.49667936001 2023-05-07,16:48:06.000,127,11030179,12805,0,1683478085,13119.752156199997,139.4479335299984,53572.5106536 2023-05-07,16:48:07.000,127,11030172,13045,0,1683478086,13119.644375240001,139.3492457100001,53572.49667936001 2023-05-07,16:48:08.000,127,11030147,13125,0,1683478087,13119.617429999991,139.25760702000116,53572.51764072 2023-05-07,16:48:09.000,127,11030199,13005,0,1683478088,13119.529857969996,139.13072267999814,53572.503666480006 2023-05-07,16:48:10.000,127,11030126,13205,0,1683478089,13119.529857969996,139.0038383400024,53572.62244752001 2023-05-07,16:48:11.000,127,11030159,13005,0,1683478090,13119.44228594,138.9051505200041,53572.53860208 2023-05-07,16:48:12.000,127,11030195,12925,0,1683478091,13119.40186808,138.7923644399998,53572.56655056 2023-05-07,16:48:13.000,127,11030177,12965,0,1683478092,13119.32103236,138.70072575000086,53572.51764072 2023-05-07,16:48:14.000,127,11030179,13005,0,1683478093,13119.29408711999,138.55974314999912,53572.52462784001 2023-05-07,16:48:15.000,127,11030154,13125,0,1683478094,13119.33450497999,138.4469570700021,53572.59449904001 2023-05-07,16:48:16.000,127,11030162,13165,0,1683478095,13119.32103236,138.31302359999972,53572.56655056 2023-05-07,16:48:17.000,127,11030173,12805,0,1683478096,13119.2806145,138.21433578000142,53572.69231872001 2023-05-07,16:48:18.000,127,11030183,12645,0,1683478097,13119.26040557,138.172040999998,53572.67135736001 2023-05-07,16:48:19.000,127,11030135,13005,0,1683478098,13119.246932949995,138.07335317999969,53572.60847328 2023-05-07,16:48:20.000,127,11030175,13085,0,1683478099,13119.091997819989,137.99581274999946,53572.55956344 2023-05-07,16:48:21.000,127,11030154,13005,0,1683478100,13119.031371029989,137.8900758000018,53572.59449904001 2023-05-07,16:48:22.000,127,11030169,12925,0,1683478101,13119.085261509994,137.78433885000413,53572.66437024001 2023-05-07,16:48:23.000,127,11030155,13205,0,1683478102,13119.071788889989,137.6786018999992,53572.650396000005 2023-05-07,16:48:24.000,127,11030180,12845,0,1683478103,13119.051579959989,137.5305701699981,53572.6154604 2023-05-07,16:48:25.000,127,11030152,12965,0,1683478104,13119.031371029989,137.41778409000108,53572.55956344 2023-05-07,16:48:26.000,127,11030150,12925,0,1683478105,13119.17956985,137.32614540000213,53572.69231872001 2023-05-07,16:48:27.000,127,11030134,13045,0,1683478106,13119.139151989999,137.22040845000447,53572.66437024001 2023-05-07,16:48:28.000,127,11030169,12845,0,1683478107,13119.105470439994,137.12876975999825,53572.60847328 2023-05-07,16:48:29.000,127,11030161,12925,0,1683478108,13119.065052579994,137.05827846000466,53572.59449904001 2023-05-07,16:48:30.000,127,11030169,13125,0,1683478109,13119.078525199999,136.93139412000164,53572.650396000005 2023-05-07,16:48:31.000,127,11030175,13085,0,1683478110,13119.078525199999,136.86795195000013,53572.6853316 2023-05-07,16:48:32.000,127,11030187,13125,0,1683478111,13118.997689479998,136.84680456000206,53572.64340888001 2023-05-07,16:48:33.000,127,11030192,13045,0,1683478112,13118.943798999993,136.8397554300027,53572.601486160005 2023-05-07,16:48:34.000,127,11030224,12765,0,1683478113,13118.984216859993,136.78336239000055,53572.69231872001 2023-05-07,16:48:35.000,127,11030190,13005,0,1683478114,13118.916853759998,136.7551658700031,53572.6853316 2023-05-07,16:48:36.000,127,11030188,13045,0,1683478115,13118.883172209993,136.76221500000247,53572.650396000005 2023-05-07,16:48:37.000,127,11030181,12925,0,1683478116,13118.836018039998,136.80450977999863,53572.65738312 2023-05-07,16:48:38.000,127,11030153,12765,0,1683478117,13118.734973389997,136.83270630000334,53572.54558920001 2023-05-07,16:48:39.000,127,11030198,13005,0,1683478118,13118.755182319997,136.84680456000206,53572.62244752001 2023-05-07,16:48:40.000,127,11030150,13045,0,1683478119,13118.809072800002,136.8397554300027,53572.66437024001 2023-05-07,16:48:41.000,127,11030177,12885,0,1683478120,13118.775391249997,136.89614847000485,53572.70629296 2023-05-07,16:48:42.000,127,11030178,13205,0,1683478121,13118.768654940002,136.9031976000042,53572.70629296 2023-05-07,16:48:43.000,127,11030244,13045,0,1683478122,13118.694555529997,136.9031976000042,53572.6853316 2023-05-07,16:48:44.000,127,11030179,12885,0,1683478123,13118.667610290002,136.9031976000042,53572.63642176 2023-05-07,16:48:45.000,127,11030167,12845,0,1683478124,13118.633928739997,136.85385369000142,53572.64340888001 2023-05-07,16:48:46.000,127,11030195,13205,0,1683478125,13118.613719809997,136.8397554300027,53572.62943464 2023-05-07,16:48:47.000,127,11030179,13205,0,1683478126,13118.539620399992,136.7763132600012,53572.62244752001 2023-05-07,16:48:48.000,127,11030185,13085,0,1683478127,13118.465520990001,136.71287108999968,53572.6154604 2023-05-07,16:48:49.000,127,11030183,12885,0,1683478128,13118.398157889991,136.67057631000353,53572.59449904001 2023-05-07,16:48:50.000,127,11030187,12685,0,1683478129,13118.425103130001,136.58598675000394,53572.63642176 2023-05-07,16:48:51.000,127,11030140,12925,0,1683478130,13118.391421579996,136.5436919700005,53572.66437024001 2023-05-07,16:48:52.000,127,11030139,13045,0,1683478131,13118.38468527,136.480249799999,53572.650396000005 2023-05-07,16:48:53.000,127,11030138,13005,0,1683478132,13118.330794789996,136.40975849999813,53572.56655056 2023-05-07,16:48:54.000,127,11030174,13005,0,1683478133,13118.377948959991,136.39566023999942,53572.601486160005 2023-05-07,16:48:55.000,127,11030177,13005,0,1683478134,13118.519411469992,136.32516893999855,53572.720267200006 2023-05-07,16:48:56.000,127,11030199,12885,0,1683478135,13118.613719809997,136.26172677000432,53572.64340888001 2023-05-07,16:48:57.000,127,11030148,13285,0,1683478136,13118.674346599997,136.21238286000153,53572.69231872001 2023-05-07,16:48:58.000,127,11030185,13005,0,1683478137,13118.768654940002,136.10664591000386,53572.720267200006 2023-05-07,16:48:59.000,127,11030251,13085,0,1683478138,13118.768654940002,136.04320374000235,53572.62943464 2023-05-07,16:49:00.000,127,11030165,13005,0,1683478139,13118.701291839992,135.9868107000002,53572.74122856001 2023-05-07,16:49:01.000,127,11030163,12925,0,1683478140,13118.647401360002,135.9515650500034,53572.769177040005 2023-05-07,16:49:02.000,127,11030156,13085,0,1683478141,13118.627192430002,135.93041765999806,53572.72725432 2023-05-07,16:49:03.000,127,11030202,13045,0,1683478142,13118.573301949997,135.90927026999998,53572.65738312 2023-05-07,16:49:04.000,127,11030137,13005,0,1683478143,13118.532884089997,135.90927026999998,53572.67135736001 2023-05-07,16:49:05.000,127,11030189,13045,0,1683478144,13118.465520990001,135.87402462000318,53572.699305840004 2023-05-07,16:49:06.000,127,11030183,12845,0,1683478145,13118.357740029991,135.86697549000382,53572.72725432 2023-05-07,16:49:07.000,127,11030152,13045,0,1683478146,13118.27690430999,135.8881228800019,53572.720267200006 2023-05-07,16:49:08.000,127,11030165,13165,0,1683478147,13118.15565072999,135.88107375000254,53572.58751192 2023-05-07,16:49:09.000,127,11030149,13245,0,1683478148,13118.17585965999,135.83172983999975,53572.6154604 2023-05-07,16:49:10.000,127,11030162,13005,0,1683478149,13118.128705489995,135.73304202000145,53572.67834448 2023-05-07,16:49:11.000,127,11030152,13125,0,1683478150,13118.01418821999,135.68369810999866,53572.66437024001 2023-05-07,16:49:12.000,127,11030157,13245,0,1683478151,13117.89293463999,135.6132068099978,53572.57353768001 2023-05-07,16:49:13.000,127,11030151,13205,0,1683478152,13117.785153679994,135.50042073000077,53572.63642176 2023-05-07,16:49:14.000,127,11030150,13085,0,1683478153,13117.704317959993,135.45812595000461,53572.650396000005 2023-05-07,16:49:15.000,127,11030201,12805,0,1683478154,13117.556119139997,135.3805855200044,53572.62244752001 2023-05-07,16:49:16.000,127,11030217,13085,0,1683478155,13117.428129250002,135.30304509000416,53572.57353768001 2023-05-07,16:49:17.000,127,11030164,12925,0,1683478156,13117.327084600001,135.21140639999794,53572.5805248 2023-05-07,16:49:18.000,127,11030148,12845,0,1683478157,13117.178885779991,135.07747293000284,53572.531614960004 2023-05-07,16:49:19.000,127,11030154,12965,0,1683478158,13117.111522679996,135.0351781499994,53572.46174376 2023-05-07,16:49:20.000,127,11030154,12965,0,1683478159,13117.00374172,134.91534294000303,53572.46174376 2023-05-07,16:49:21.000,127,11030159,12965,0,1683478160,13117.02395065,134.83075338000344,53572.52462784001 2023-05-07,16:49:22.000,127,11030181,12925,0,1683478161,13116.95658754999,134.76026208000258,53572.45475664001 2023-05-07,16:49:23.000,127,11030175,13205,0,1683478162,13116.84207028,134.7391146900045,53572.44776952 2023-05-07,16:49:24.000,127,11030165,12885,0,1683478163,13116.666926219994,134.675672520003,53572.30802712001 2023-05-07,16:49:25.000,127,11030165,13005,0,1683478164,13116.559145259998,134.66862339000363,53572.29405288 2023-05-07,16:49:26.000,127,11030134,13125,0,1683478165,13116.458100609998,134.66157426000427,53572.3709112 2023-05-07,16:49:27.000,127,11030157,13325,0,1683478166,13116.363792269993,134.71796729999915,53572.35693696001 2023-05-07,16:49:28.000,127,11030163,13085,0,1683478167,13116.303165479992,134.71796729999915,53572.30802712001 2023-05-07,16:49:29.000,127,11030162,13085,0,1683478168,13116.128021420001,134.7250164299985,53572.25911728001 2023-05-07,16:49:30.000,127,11030174,12925,0,1683478169,13116.148230350002,134.7391146900045,53572.315014240005 2023-05-07,16:49:31.000,127,11030152,13045,0,1683478170,13116.040449389991,134.82370425000408,53572.266104400005 2023-05-07,16:49:32.000,127,11030157,13165,0,1683478171,13116.033713079996,134.81665512000473,53572.21020744001 2023-05-07,16:49:33.000,127,11030177,13285,0,1683478172,13115.872041639996,134.8730481599996,53572.126362 2023-05-07,16:49:34.000,127,11030173,12925,0,1683478173,13115.82488747,134.86599903000024,53572.126362 2023-05-07,16:49:35.000,127,11030176,12965,0,1683478174,13115.83836008999,134.86599903000024,53572.11937488001 2023-05-07,16:49:36.000,127,11030164,12845,0,1683478175,13115.791205919995,134.8730481599996,53572.17527184 2023-05-07,16:49:37.000,127,11030142,13165,0,1683478176,13115.72384282,134.8730481599996,53572.07745216 2023-05-07,16:49:38.000,127,11030215,13165,0,1683478177,13115.68342496,134.88009728999896,53572.00758096 2023-05-07,16:49:39.000,127,11030179,12965,0,1683478178,13115.629534479995,134.89419554999768,53572.000593840006 2023-05-07,16:49:40.000,127,11030155,12885,0,1683478179,13115.56217138,134.91534294000303,53571.90976128 2023-05-07,16:49:41.000,127,11030185,12925,0,1683478180,13115.47459934999,134.95763771999918,53571.94469688 2023-05-07,16:49:42.000,127,11030140,12765,0,1683478181,13115.400499939999,134.97878511000454,53571.89578704 2023-05-07,16:49:43.000,127,11030141,12965,0,1683478182,13115.339873149998,135.0351781499994,53571.88879992 2023-05-07,16:49:44.000,127,11030169,13125,0,1683478183,13115.191674330003,135.04222727999877,53571.832902960006 2023-05-07,16:49:45.000,127,11030184,12925,0,1683478184,13115.104102299993,135.07747293000284,53571.82591584001 2023-05-07,16:49:46.000,127,11030167,12725,0,1683478185,13115.009793960002,135.07747293000284,53571.81892872 2023-05-07,16:49:47.000,127,11030190,12925,0,1683478186,13114.962639789992,135.10566945000028,53571.78399312001 2023-05-07,16:49:48.000,127,11030179,12965,0,1683478187,13114.848122520001,135.04927640999813,53571.777006 2023-05-07,16:49:49.000,127,11030145,13205,0,1683478188,13114.794232039996,135.0210798900007,53571.77001888 2023-05-07,16:49:50.000,127,11030152,12845,0,1683478189,13114.693187389996,135.0351781499994,53571.644250720004 2023-05-07,16:49:51.000,127,11030142,12925,0,1683478190,13114.733605249996,135.00698163000197,53571.63726360001 2023-05-07,16:49:52.000,127,11030160,13045,0,1683478191,13114.794232039996,134.95763771999918,53571.63726360001 2023-05-07,16:49:53.000,127,11030151,12805,0,1683478192,13114.821177279991,134.88009728999896,53571.68617344001 2023-05-07,16:49:54.000,127,11030121,12965,0,1683478193,13114.834649899996,134.8378025100028,53571.63726360001 2023-05-07,16:49:55.000,127,11030164,12885,0,1683478194,13114.800968349991,134.8096059899981,53571.51149544 2023-05-07,16:49:56.000,127,11030197,12925,0,1683478195,13114.821177279991,134.70386904000043,53571.595340880005 2023-05-07,16:49:57.000,127,11030151,12925,0,1683478196,13114.814440969996,134.6545251300049,53571.56040528 2023-05-07,16:49:58.000,127,11030156,13045,0,1683478197,13114.740341559991,134.58403383000405,53571.44162424 2023-05-07,16:49:59.000,127,11030134,12965,0,1683478198,13114.713396319996,134.53468992000126,53571.497521200006 2023-05-07,16:50:00.000,127,11030188,13045,0,1683478199,13114.74707787,134.47124774999975,53571.497521200006 2023-05-07,16:50:01.000,127,11030183,13085,0,1683478200,13114.693187389996,134.4430512300023,53571.51848256001 2023-05-07,16:50:02.000,127,11030171,12845,0,1683478201,13114.652769529996,134.38665819000016,53571.48354696 2023-05-07,16:50:03.000,127,11030181,13045,0,1683478202,13114.57867011999,134.35141254000337,53571.49053408001 2023-05-07,16:50:04.000,127,11030142,12965,0,1683478203,13114.511307019995,134.30206863000058,53571.41367576 2023-05-07,16:50:05.000,127,11030122,12845,0,1683478204,13114.42373499,134.29501950000122,53571.34380456 2023-05-07,16:50:06.000,127,11030183,13205,0,1683478205,13114.470889159995,134.1963316800029,53571.378740160006 2023-05-07,16:50:07.000,127,11030137,13165,0,1683478206,13114.41699867999,134.17518429000484,53571.35079168001 2023-05-07,16:50:08.000,127,11030177,13285,0,1683478207,13114.32269034,134.07649646999926,53571.40668864 2023-05-07,16:50:09.000,127,11030149,13085,0,1683478208,13114.228381999994,133.99190690999967,53571.37175304001 2023-05-07,16:50:10.000,127,11030139,12765,0,1683478209,13114.208173069994,133.92846473999816,53571.28092048001 2023-05-07,16:50:11.000,127,11030192,12925,0,1683478210,13114.140809969998,133.84387517999858,53571.2180364 2023-05-07,16:50:12.000,127,11030198,13285,0,1683478211,13114.181227829999,133.74518736000027,53571.27393336 2023-05-07,16:50:13.000,127,11030148,12925,0,1683478212,13114.086919489993,133.68879431999812,53571.259959120005 2023-05-07,16:50:14.000,127,11030170,12605,0,1683478213,13114.039765319998,133.56895911000174,53571.17611368 2023-05-07,16:50:15.000,127,11030185,13045,0,1683478214,13114.100392109998,133.5266643299983,53571.23899776 2023-05-07,16:50:16.000,127,11030122,13245,0,1683478215,13114.039765319998,133.4773204200028,53571.092268240005 2023-05-07,16:50:17.000,127,11030165,12965,0,1683478216,13114.154282589989,133.3927308600032,53571.20406216001 2023-05-07,16:50:18.000,127,11030136,13125,0,1683478217,13114.140809969998,133.27289564999955,53571.16912656 2023-05-07,16:50:19.000,127,11030153,13085,0,1683478218,13114.113864729989,133.25879739000084,53571.190087920004 2023-05-07,16:50:20.000,127,11030181,12805,0,1683478219,13114.100392109998,133.16010957000253,53571.15515232001 2023-05-07,16:50:21.000,127,11030204,13285,0,1683478220,13113.945456979993,133.1671587000019,53571.02938416 2023-05-07,16:50:22.000,127,11030148,12925,0,1683478221,13113.972402220003,133.11076565999974,53571.08528112001 2023-05-07,16:50:23.000,127,11030144,13005,0,1683478222,13113.931984360002,133.07552001000295,53571.13419096001 2023-05-07,16:50:24.000,127,11030164,13045,0,1683478223,13113.884830189992,133.02617610000016,53571.08528112001 2023-05-07,16:50:25.000,127,11030164,13245,0,1683478224,13113.810730780002,132.99797958000272,53571.05733264 2023-05-07,16:50:26.000,127,11030160,12925,0,1683478225,13113.810730780002,132.91339002000313,53571.022397040004 2023-05-07,16:50:27.000,127,11030136,13125,0,1683478226,13113.756840299997,132.82880046000355,53571.043358400006 2023-05-07,16:50:28.000,127,11030160,12925,0,1683478227,13113.689477200001,132.79355480999948,53570.973487200004 2023-05-07,16:50:29.000,127,11030173,12965,0,1683478228,13113.649059340001,132.73011263999797,53571.022397040004 2023-05-07,16:50:30.000,127,11030187,12965,0,1683478229,13113.729895060002,132.66667047000374,53571.043358400006 2023-05-07,16:50:31.000,127,11030161,12965,0,1683478230,13113.777049229997,132.63142481999967,53571.05034552 2023-05-07,16:50:32.000,127,11030172,13125,0,1683478231,13113.803994469992,132.5750317800048,53570.96650008001 2023-05-07,16:50:33.000,127,11030193,13205,0,1683478232,13113.756840299997,132.525687870002,53570.98047432 2023-05-07,16:50:34.000,127,11030146,13125,0,1683478233,13113.851148640002,132.4622457000005,53571.0084228 2023-05-07,16:50:35.000,127,11030168,13085,0,1683478234,13113.878093879997,132.40585265999835,53571.00143568 2023-05-07,16:50:36.000,127,11030139,13045,0,1683478235,13113.824203399992,132.3635578800022,53570.88265464 2023-05-07,16:50:37.000,127,11030165,13085,0,1683478236,13113.729895060002,132.3142139699994,53570.81278344 2023-05-07,16:50:38.000,127,11030164,12965,0,1683478237,13113.736631369997,132.30011571000068,53570.72893800001 2023-05-07,16:50:39.000,127,11030148,13005,0,1683478238,13113.750103990002,132.22962440999981,53570.78483496 2023-05-07,16:50:40.000,127,11030144,13045,0,1683478239,13113.851148640002,132.14503485000023,53570.96650008001 2023-05-07,16:50:41.000,127,11030147,12965,0,1683478240,13113.817467089997,132.08864180999808,53570.88265464 2023-05-07,16:50:42.000,127,11030182,13125,0,1683478241,13113.810730780002,132.0181505100045,53570.95252584 2023-05-07,16:50:43.000,127,11030156,13125,0,1683478242,13113.763576609992,132.0181505100045,53570.86169328 2023-05-07,16:50:44.000,127,11030185,13325,0,1683478243,13113.763576609992,131.97585573000106,53570.88964176 2023-05-07,16:50:45.000,127,11030126,13325,0,1683478244,13113.743367679992,131.91241355999955,53570.994448560006 2023-05-07,16:50:46.000,127,11030155,12805,0,1683478245,13113.750103990002,131.8701187800034,53570.93156448 2023-05-07,16:50:47.000,127,11030165,13045,0,1683478246,13113.649059340001,131.83487312999932,53570.826757680006 2023-05-07,16:50:48.000,127,11030166,13285,0,1683478247,13113.655795649996,131.76438182999846,53570.95252584 2023-05-07,16:50:49.000,127,11030150,12965,0,1683478248,13113.669268270001,131.68684139999823,53570.98047432 2023-05-07,16:50:50.000,127,11030174,13165,0,1683478249,13113.628850410001,131.64454662000207,53571.022397040004 2023-05-07,16:50:51.000,127,11030149,13005,0,1683478250,13113.568223620001,131.61635010000464,53570.94553872001 2023-05-07,16:50:52.000,127,11030182,12885,0,1683478251,13113.494124209996,131.609300969998,53570.854706160004 2023-05-07,16:50:53.000,127,11030162,12965,0,1683478252,13113.40655218,131.59520270999928,53570.924577360005 2023-05-07,16:50:54.000,127,11030157,13005,0,1683478253,13113.500860519991,131.58815357999993,53570.924577360005 2023-05-07,16:50:55.000,127,11030157,12925,0,1683478254,13113.453706349996,131.55290793000313,53570.903616 2023-05-07,16:50:56.000,127,11030190,12965,0,1683478255,13113.44697004,131.5599570600025,53570.924577360005 2023-05-07,16:50:57.000,127,11030168,13045,0,1683478256,13113.372870629995,131.53176053999778,53570.93156448 2023-05-07,16:50:58.000,127,11030172,13205,0,1683478257,13113.36613432,131.54585880000377,53570.903616 2023-05-07,16:50:59.000,127,11030162,13125,0,1683478258,13113.31898014999,131.54585880000377,53570.924577360005 2023-05-07,16:51:00.000,127,11030167,13365,0,1683478259,13113.25835335999,131.53176053999778,53570.875667520006 2023-05-07,16:51:01.000,127,11030083,13205,0,1683478260,13113.19772656999,131.5106131499997,53570.84771904001 2023-05-07,16:51:02.000,127,11030151,12925,0,1683478261,13113.11689084999,131.50356402000034,53570.81278344 2023-05-07,16:51:03.000,127,11030162,13205,0,1683478262,13113.05626405999,131.5106131499997,53570.84073192 2023-05-07,16:51:04.000,127,11030129,13285,0,1683478263,13113.089945609994,131.48946576000162,53570.8337448 2023-05-07,16:51:05.000,127,11030184,13005,0,1683478264,13113.063000369999,131.46831837000354,53570.91060312 2023-05-07,16:51:06.000,127,11030188,13165,0,1683478265,13113.042791439999,131.4119253300014,53570.88964176 2023-05-07,16:51:07.000,127,11030217,12965,0,1683478266,13112.975428339989,131.4119253300014,53570.91060312 2023-05-07,16:51:08.000,127,11030166,13045,0,1683478267,13112.813756899988,131.39782707000268,53570.86169328 2023-05-07,16:51:09.000,127,11030198,13125,0,1683478268,13112.840702139998,131.40487620000204,53570.74989936001 2023-05-07,16:51:10.000,127,11030128,12965,0,1683478269,13112.840702139998,131.41897446000075,53570.84771904001 2023-05-07,16:51:11.000,127,11030163,13045,0,1683478270,13112.860911069998,131.4260235900001,53570.8337448 2023-05-07,16:51:12.000,127,11030170,12925,0,1683478271,13112.780075349998,131.39782707000268,53570.81278344 2023-05-07,16:51:13.000,127,11030162,13085,0,1683478272,13112.759866419998,131.41897446000075,53570.84073192 2023-05-07,16:51:14.000,127,11030177,13205,0,1683478273,13112.719448559998,131.4260235900001,53570.805796320004 2023-05-07,16:51:15.000,127,11030193,13285,0,1683478274,13112.658821769997,131.4260235900001,53570.79182208 2023-05-07,16:51:16.000,127,11030108,12965,0,1683478275,13112.564513429992,131.4260235900001,53570.7638736 2023-05-07,16:51:17.000,127,11030158,13205,0,1683478276,13112.517359259997,131.44012184999883,53570.78483496 2023-05-07,16:51:18.000,127,11030190,12765,0,1683478277,13112.470205090001,131.4119253300014,53570.74291224 2023-05-07,16:51:19.000,127,11030170,12925,0,1683478278,13112.476941399997,131.35553228999925,53570.74291224 2023-05-07,16:51:20.000,127,11030163,12925,0,1683478279,13112.530831880002,131.28504098999838,53570.77784784001 2023-05-07,16:51:21.000,127,11030165,13005,0,1683478280,13112.476941399997,131.24979534000158,53570.74291224 2023-05-07,16:51:22.000,127,11030151,12765,0,1683478281,13112.503886639992,131.2286479500035,53570.79182208 2023-05-07,16:51:23.000,127,11030136,13005,0,1683478282,13112.423050919992,131.2004514299988,53570.6940024 2023-05-07,16:51:24.000,127,11030143,13045,0,1683478283,13112.429787230001,131.12291099999857,53570.72893800001 2023-05-07,16:51:25.000,127,11030191,13005,0,1683478284,13112.429787230001,131.09471448000113,53570.687015280004 2023-05-07,16:51:26.000,127,11030163,13125,0,1683478285,13112.396105679996,131.03127230999962,53570.756886480005 2023-05-07,16:51:27.000,127,11030157,12925,0,1683478286,13112.322006269991,131.03127230999962,53570.687015280004 2023-05-07,16:51:28.000,127,11030187,12805,0,1683478287,13112.402841989991,131.01012492000154,53570.659066800006 2023-05-07,16:51:29.000,127,11030174,13045,0,1683478288,13112.375896749996,130.98897753000347,53570.70098952001 2023-05-07,16:51:30.000,127,11030145,12885,0,1683478289,13112.315269959996,130.9678301399981,53570.74989936001 2023-05-07,16:51:31.000,127,11030188,13165,0,1683478290,13112.30853365,130.9184862300026,53570.707976640006 2023-05-07,16:51:32.000,127,11030176,13285,0,1683478291,13112.194016379995,130.8902897099979,53570.58220848001 2023-05-07,16:51:33.000,127,11030178,12965,0,1683478292,13112.18728007,130.84799493000173,53570.6241312 2023-05-07,16:51:34.000,127,11030123,12925,0,1683478293,13112.20075268999,130.84799493000173,53570.66605392 2023-05-07,16:51:35.000,127,11030201,12885,0,1683478294,13112.16707114,130.79865101999894,53570.707976640006 2023-05-07,16:51:36.000,127,11030153,13045,0,1683478295,13112.20075268999,130.7704545000015,53570.68002816001 2023-05-07,16:51:37.000,127,11030162,13005,0,1683478296,13112.153598519995,130.78455276000022,53570.57522136 2023-05-07,16:51:38.000,127,11030136,12685,0,1683478297,13112.153598519995,130.76340537000215,53570.57522136 2023-05-07,16:51:39.000,127,11030174,13005,0,1683478298,13112.14686221,130.68586494000192,53570.51233728001 2023-05-07,16:51:40.000,127,11030187,13125,0,1683478299,13112.20075268999,130.60127538000233,53570.54727288 2023-05-07,16:51:41.000,127,11030142,13125,0,1683478300,13112.24117054999,130.54488234000019,53570.54727288 2023-05-07,16:51:42.000,127,11030156,12965,0,1683478301,13112.274852099996,130.43914539000252,53570.6241312 2023-05-07,16:51:43.000,127,11030139,12845,0,1683478302,13112.234434239996,130.43209626000316,53570.59618272 2023-05-07,16:51:44.000,127,11030110,12805,0,1683478303,13112.22096161999,130.36865409000166,53570.61714408 2023-05-07,16:51:45.000,127,11030145,12885,0,1683478304,13112.22096161999,130.34045757000422,53570.60316984 2023-05-07,16:51:46.000,127,11030175,13045,0,1683478305,13112.335478889996,130.28406453000207,53570.64509256 2023-05-07,16:51:47.000,127,11030133,12925,0,1683478306,13112.281588409991,130.25586801000463,53570.589195600005 2023-05-07,16:51:48.000,127,11030166,13125,0,1683478307,13112.24790686,130.22767148999992,53570.52631152 2023-05-07,16:51:49.000,127,11030153,12765,0,1683478308,13112.24117054999,130.20652410000184,53570.53329864001 2023-05-07,16:51:50.000,127,11030165,12965,0,1683478309,13112.26137947999,130.1501310599997,53570.53329864001 2023-05-07,16:51:51.000,127,11030135,13205,0,1683478310,13112.26811579,130.12193454000226,53570.56823424 2023-05-07,16:51:52.000,127,11030129,13045,0,1683478311,13112.22096161999,130.0655415000001,53570.58220848001 2023-05-07,16:51:53.000,127,11030169,13045,0,1683478312,13112.18728007,130.05849237000075,53570.540285760006 2023-05-07,16:51:54.000,127,11030107,13285,0,1683478313,13112.20075268999,130.02324672000395,53570.519324400004 2023-05-07,16:51:55.000,127,11030175,13165,0,1683478314,13112.22769793,130.00914845999796,53570.58220848001 2023-05-07,16:51:56.000,127,11030184,13005,0,1683478315,13112.234434239996,129.9527554200031,53570.55426 2023-05-07,16:51:57.000,127,11030164,13085,0,1683478316,13112.24117054999,129.93160802999773,53570.49836304 2023-05-07,16:51:58.000,127,11030139,12925,0,1683478317,13112.24117054999,129.91046063999966,53570.47740168 2023-05-07,16:51:59.000,127,11030132,12885,0,1683478318,13112.254643169996,129.89636238000094,53570.46342744001 2023-05-07,16:52:00.000,127,11030153,12805,0,1683478319,13112.295061029996,129.8188219500007,53570.540285760006 2023-05-07,16:52:01.000,127,11030163,13045,0,1683478320,13112.342215199991,129.77652717000456,53570.56823424 2023-05-07,16:52:02.000,127,11030146,12885,0,1683478321,13112.342215199991,129.76242890999856,53570.491375920006 2023-05-07,16:52:03.000,127,11030198,12885,0,1683478322,13112.322006269991,129.74128152000048,53570.52631152 2023-05-07,16:52:04.000,127,11030165,13165,0,1683478323,13112.322006269991,129.68488847999834,53570.54727288 2023-05-07,16:52:05.000,127,11030111,13045,0,1683478324,13112.274852099996,129.67079021999962,53570.470414560004 2023-05-07,16:52:06.000,127,11030154,13365,0,1683478325,13112.342215199991,129.64259370000218,53570.52631152 2023-05-07,16:52:07.000,127,11030158,13125,0,1683478326,13112.30853365,129.6566919600009,53570.44246608001 2023-05-07,16:52:08.000,127,11030175,13245,0,1683478327,13112.301797339991,129.57915153000067,53570.470414560004 2023-05-07,16:52:09.000,127,11030117,12965,0,1683478328,13112.382633059991,129.5721024000013,53570.54727288 2023-05-07,16:52:10.000,127,11030181,13005,0,1683478329,13112.342215199991,129.5932497899994,53570.55426 2023-05-07,16:52:11.000,127,11030125,12805,0,1683478330,13112.234434239996,129.52980761999788,53570.47740168 2023-05-07,16:52:12.000,127,11030166,12885,0,1683478331,13112.153598519995,129.52275848999852,53570.40753048 2023-05-07,16:52:13.000,127,11030189,13005,0,1683478332,13112.11991696999,129.4945619700011,53570.4494532 2023-05-07,16:52:14.000,127,11030157,12965,0,1683478333,13112.14012589999,129.38177589000406,53570.48438880001 2023-05-07,16:52:15.000,127,11030151,12845,0,1683478334,13112.09970803999,129.3606284999987,53570.470414560004 2023-05-07,16:52:16.000,127,11030142,12845,0,1683478335,13112.09970803999,129.31833372000256,53570.491375920006 2023-05-07,16:52:17.000,127,11030171,13205,0,1683478336,13111.99866338999,129.26898980999977,53570.40753048 2023-05-07,16:52:18.000,127,11030147,13005,0,1683478337,13112.052553869995,129.23374416000297,53570.45644032 2023-05-07,16:52:19.000,127,11030202,13005,0,1683478338,13112.052553869995,129.1632528600021,53570.470414560004 2023-05-07,16:52:20.000,127,11030164,13125,0,1683478339,13112.06602649,129.09276156000124,53570.49836304 2023-05-07,16:52:21.000,127,11030171,12925,0,1683478340,13112.052553869995,129.02227026000037,53570.40054336 2023-05-07,16:52:22.000,127,11030132,13285,0,1683478341,13111.96498184,128.99407374000293,53570.372594880006 2023-05-07,16:52:23.000,127,11030140,12845,0,1683478342,13111.884146119999,128.95882808999886,53570.35862064 2023-05-07,16:52:24.000,127,11030163,13165,0,1683478343,13111.98519077,128.87423852999927,53570.40753048 2023-05-07,16:52:25.000,127,11030116,12845,0,1683478344,13111.91782766999,128.83899288000248,53570.39355624001 2023-05-07,16:52:26.000,127,11030192,13165,0,1683478345,13111.884146119999,128.82489462000376,53570.36560776001 2023-05-07,16:52:27.000,127,11030164,12925,0,1683478346,13111.803310399999,128.77555071000097,53570.379582 2023-05-07,16:52:28.000,127,11030119,13005,0,1683478347,13111.749419919994,128.78259984000033,53570.29573656001 2023-05-07,16:52:29.000,127,11030164,13045,0,1683478348,13111.682056819998,128.72620679999818,53570.28874944 2023-05-07,16:52:30.000,127,11030144,12845,0,1683478349,13111.655111579988,128.69096115000139,53570.26080096 2023-05-07,16:52:31.000,127,11030166,12965,0,1683478350,13111.675320509989,128.64866636999795,53570.34464640001 2023-05-07,16:52:32.000,127,11030196,13245,0,1683478351,13111.621430029998,128.62751897999988,53570.27477520001 2023-05-07,16:52:33.000,127,11030111,12765,0,1683478352,13111.628166339993,128.54997854999965,53570.33067216 2023-05-07,16:52:34.000,127,11030127,13285,0,1683478353,13111.527121689993,128.5076837700035,53570.28176232 2023-05-07,16:52:35.000,127,11030169,12965,0,1683478354,13111.520385379998,128.4583398600007,53570.29573656001 2023-05-07,16:52:36.000,127,11030176,12965,0,1683478355,13111.506912759993,128.38784855999984,53570.253813840005 2023-05-07,16:52:37.000,127,11030178,13165,0,1683478356,13111.486703829993,128.34555378000368,53570.2398396 2023-05-07,16:52:38.000,127,11030177,12885,0,1683478357,13111.372186560002,128.27506248000282,53570.183942640004 2023-05-07,16:52:39.000,127,11030156,13205,0,1683478358,13111.298087149997,128.23981682999874,53570.14900704001 2023-05-07,16:52:40.000,127,11030147,13045,0,1683478359,13111.298087149997,128.1975220500026,53570.19092976 2023-05-07,16:52:41.000,127,11030131,13125,0,1683478360,13111.244196669992,128.18342379000387,53570.22586536001 2023-05-07,16:52:42.000,127,11030196,13165,0,1683478361,13111.183569879991,128.14112901000044,53570.17695552001 2023-05-07,16:52:43.000,127,11030188,12925,0,1683478362,13111.02189843999,128.12703075000172,53570.086122960005 2023-05-07,16:52:44.000,127,11030133,13005,0,1683478363,13111.035371059996,128.0988342300043,53570.10708432001 2023-05-07,16:52:45.000,127,11030194,12845,0,1683478364,13110.90064485999,128.06358858000021,53570.03022600001 2023-05-07,16:52:46.000,127,11030135,12965,0,1683478365,13110.914117479995,128.0142446700047,53570.09311008 2023-05-07,16:52:47.000,127,11030169,12845,0,1683478366,13110.84001806999,127.95080250000319,53570.0651616 2023-05-07,16:52:48.000,127,11030147,12845,0,1683478367,13110.792863899995,127.90850771999976,53570.05817448001 2023-05-07,16:52:49.000,127,11030158,13205,0,1683478368,13110.76591866,127.87326207000297,53570.10708432001 2023-05-07,16:52:50.000,127,11030151,13245,0,1683478369,13110.712028179994,127.79572164000274,53570.086122960005 2023-05-07,16:52:51.000,127,11030204,13005,0,1683478370,13110.610983529994,127.72523034000187,53570.086122960005 2023-05-07,16:52:52.000,127,11030186,13045,0,1683478371,13110.476257329989,127.67588642999908,53569.918432080005 2023-05-07,16:52:53.000,127,11030133,13005,0,1683478372,13110.388685299993,127.64768991000165,53569.96035480001 2023-05-07,16:52:54.000,127,11030173,13125,0,1683478373,13110.355003750003,127.61244426000485,53569.9952904 2023-05-07,16:52:55.000,127,11030162,12765,0,1683478374,13110.267431719993,127.5560512200027,53570.02323888 2023-05-07,16:52:56.000,127,11030143,12845,0,1683478375,13110.206804929992,127.58424774000014,53569.98131616001 2023-05-07,16:52:57.000,127,11030149,12885,0,1683478376,13110.065342419992,127.57719861000078,53569.90445784 2023-05-07,16:52:58.000,127,11030142,13165,0,1683478377,13109.937352529996,127.60539512999821,53569.89747072 2023-05-07,16:52:59.000,127,11030202,12765,0,1683478378,13109.86998943,127.57719861000078,53569.89048360001 2023-05-07,16:53:00.000,127,11030153,13085,0,1683478379,13109.76894478,127.57719861000078,53569.80663816 2023-05-07,16:53:01.000,127,11030155,12965,0,1683478380,13109.68810906,127.61244426000485,53569.84157376001 2023-05-07,16:53:02.000,127,11030179,13125,0,1683478381,13109.573591789995,127.61949339000421,53569.74375408001 2023-05-07,16:53:03.000,127,11030133,13005,0,1683478382,13109.47928344999,127.58424774000014,53569.75772832 2023-05-07,16:53:04.000,127,11030173,13165,0,1683478383,13109.512964999994,127.50670730999991,53569.77170256001 2023-05-07,16:53:05.000,127,11030137,12605,0,1683478384,13109.445601899999,127.47851079000247,53569.72279272001 2023-05-07,16:53:06.000,127,11030185,13085,0,1683478385,13109.391711419994,127.42916687999968,53569.76471544 2023-05-07,16:53:07.000,127,11030172,13085,0,1683478386,13109.310875699994,127.38687210000353,53569.65990864 2023-05-07,16:53:08.000,127,11030178,12845,0,1683478387,13109.236776289988,127.36572470999818,53569.56208896 2023-05-07,16:53:09.000,127,11030166,12725,0,1683478388,13109.223303669998,127.29523341000458,53569.55510184001 2023-05-07,16:53:10.000,127,11030166,13125,0,1683478389,13109.209831049993,127.25293863000115,53569.59003744 2023-05-07,16:53:11.000,127,11030145,13085,0,1683478390,13109.196358429988,127.14720168000349,53569.52715336001 2023-05-07,16:53:12.000,127,11030172,13085,0,1683478391,13109.115522710003,127.10490690000006,53569.57606320001 2023-05-07,16:53:13.000,127,11030118,13125,0,1683478392,13109.068368539993,127.04146472999855,53569.52715336001 2023-05-07,16:53:14.000,127,11030183,12805,0,1683478393,13109.054895920002,127.02031734000047,53569.47824352001 2023-05-07,16:53:15.000,127,11030157,13125,0,1683478394,13108.994269130002,126.92867865000153,53569.485230640006 2023-05-07,16:53:16.000,127,11030162,13005,0,1683478395,13108.974060200002,126.89343300000473,53569.4712564 2023-05-07,16:53:17.000,127,11030129,13125,0,1683478396,13108.974060200002,126.86523648000002,53569.45728216001 2023-05-07,16:53:18.000,127,11030144,12805,0,1683478397,13108.960587579997,126.8511382200013,53569.45728216001 2023-05-07,16:53:19.000,127,11030100,13245,0,1683478398,13108.933642340002,126.82999083000323,53569.366449600006 2023-05-07,16:53:20.000,127,11030155,13085,0,1683478399,13108.893224480002,126.76654866000172,53569.39439808 2023-05-07,16:53:21.000,127,11030152,12965,0,1683478400,13108.906697099992,126.71015561999957,53569.38741096001 2023-05-07,16:53:22.000,127,11030154,13125,0,1683478401,13108.920169719997,126.6537625800047,53569.37343672 2023-05-07,16:53:23.000,127,11030173,13005,0,1683478402,13108.846070309992,126.55507475999912,53569.38042384 2023-05-07,16:53:24.000,127,11030118,13005,0,1683478403,13108.738289349996,126.5409765000004,53569.28959128001 2023-05-07,16:53:25.000,127,11030161,13125,0,1683478404,13108.724816729991,126.44933781000145,53569.296578400004 2023-05-07,16:53:26.000,127,11030129,13085,0,1683478405,13108.738289349996,126.40704302999802,53569.2616428 2023-05-07,16:53:27.000,127,11030178,13005,0,1683478406,13108.731553040001,126.37884651000059,53569.296578400004 2023-05-07,16:53:28.000,127,11030179,13205,0,1683478407,13108.697871489996,126.35769912000251,53569.24068144001 2023-05-07,16:53:29.000,127,11030133,12765,0,1683478408,13108.657453629996,126.34360086000379,53569.26862992001 2023-05-07,16:53:30.000,127,11030148,13125,0,1683478409,13108.61029946,126.34360086000379,53569.20574584 2023-05-07,16:53:31.000,127,11030133,12845,0,1683478410,13108.60356314999,126.35769912000251,53569.26862992001 2023-05-07,16:53:32.000,127,11030130,13085,0,1683478411,13108.5698816,126.37179738000123,53569.23369432 2023-05-07,16:53:33.000,127,11030112,12765,0,1683478412,13108.48904588,126.37884651000059,53569.20574584 2023-05-07,16:53:34.000,127,11030169,12925,0,1683478413,13108.42168277999,126.42114129000402,53569.17081024001 2023-05-07,16:53:35.000,127,11030148,13205,0,1683478414,13108.36105598999,126.43523955000273,53569.12190040001 2023-05-07,16:53:36.000,127,11030166,12965,0,1683478415,13108.34758337,126.47048519999953,53569.156836 2023-05-07,16:53:37.000,127,11030126,13085,0,1683478416,13108.30716551,126.48458345999825,53569.16382312 2023-05-07,16:53:38.000,127,11030183,13125,0,1683478417,13108.233066099994,126.5057308500036,53569.128887520004 2023-05-07,16:53:39.000,127,11030191,12845,0,1683478418,13108.172439309994,126.46343607000017,53569.13587464 2023-05-07,16:53:40.000,127,11030180,13165,0,1683478419,13108.118548829989,126.47048519999953,53569.10093904001 2023-05-07,16:53:41.000,127,11030197,13085,0,1683478420,13108.071394659994,126.47753432999889,53569.14286176001 2023-05-07,16:53:42.000,127,11030181,13365,0,1683478421,13107.970350009993,126.45638694000081,53569.02408072001 2023-05-07,16:53:43.000,127,11030134,13125,0,1683478422,13107.943404769998,126.43523955000273,53569.00311936001 2023-05-07,16:53:44.000,127,11030175,13165,0,1683478423,13107.990558939993,126.42114129000402,53569.0869648 2023-05-07,16:53:45.000,127,11030155,12965,0,1683478424,13107.943404769998,126.39999389999866,53569.079977680005 2023-05-07,16:53:46.000,127,11030119,12885,0,1683478425,13107.943404769998,126.38589563999994,53569.02408072001 2023-05-07,16:53:47.000,127,11030109,12885,0,1683478426,13107.896250600003,126.40704302999802,53569.02408072001 2023-05-07,16:53:48.000,127,11030160,13165,0,1683478427,13107.862569049998,126.41409216000466,53569.010106480004 2023-05-07,16:53:49.000,127,11030182,13085,0,1683478428,13107.781733329997,126.45638694000081,53568.982158000006 2023-05-07,16:53:50.000,127,11030126,12765,0,1683478429,13107.768260709992,126.44933781000145,53568.96818376 2023-05-07,16:53:51.000,127,11030158,13165,0,1683478430,13107.768260709992,126.49163259000488,53569.010106480004 2023-05-07,16:53:52.000,127,11030154,13125,0,1683478431,13107.667216059992,126.51277998000296,53568.912286800005 2023-05-07,16:53:53.000,127,11030140,13125,0,1683478432,13107.667216059992,126.46343607000017,53568.90529968001 2023-05-07,16:53:54.000,127,11030156,12925,0,1683478433,13107.667216059992,126.42114129000402,53568.94023528 2023-05-07,16:53:55.000,127,11030077,13045,0,1683478434,13107.572907720001,126.40704302999802,53568.91927392 2023-05-07,16:53:56.000,127,11030146,13125,0,1683478435,13107.498808309996,126.3929447699993,53568.90529968001 2023-05-07,16:53:57.000,127,11030192,13165,0,1683478436,13107.417972589996,126.37884651000059,53568.83542848001 2023-05-07,16:53:58.000,127,11030117,13045,0,1683478437,13107.33040056,126.31540433999908,53568.842415600004 2023-05-07,16:53:59.000,127,11030179,13125,0,1683478438,13107.276510079995,126.33655173000443,53568.80748000001 2023-05-07,16:54:00.000,127,11030169,12925,0,1683478439,13107.20241066999,126.30130608000036,53568.80049288 2023-05-07,16:54:01.000,127,11030178,13125,0,1683478440,13107.114838639995,126.294256950001,53568.78651864001 2023-05-07,16:54:02.000,127,11030143,13205,0,1683478441,13107.00032136999,126.30130608000036,53568.73760880001 2023-05-07,16:54:03.000,127,11030193,12925,0,1683478442,13106.892540409994,126.35064999000315,53568.68171184 2023-05-07,16:54:04.000,127,11030153,13205,0,1683478443,13106.818440999989,126.33655173000443,53568.632802 2023-05-07,16:54:05.000,127,11030196,13365,0,1683478444,13106.764550519998,126.36474825000187,53568.68171184 2023-05-07,16:54:06.000,127,11030143,13125,0,1683478445,13106.650033249993,126.37179738000123,53568.61882776001 2023-05-07,16:54:07.000,127,11030118,13005,0,1683478446,13106.515307050002,126.43523955000273,53568.54895656001 2023-05-07,16:54:08.000,127,11030128,13045,0,1683478447,13106.474889190002,126.42819042000338,53568.58389216 2023-05-07,16:54:09.000,127,11030167,13205,0,1683478448,13106.441207639997,126.51277998000296,53568.59087928 2023-05-07,16:54:10.000,127,11030146,13165,0,1683478449,13106.420998709997,126.5057308500036,53568.5629308 2023-05-07,16:54:11.000,127,11030195,12965,0,1683478450,13106.27279989,126.53392737000104,53568.527995200006 2023-05-07,16:54:12.000,127,11030148,12685,0,1683478451,13106.15154631,126.5409765000004,53568.479085360006 2023-05-07,16:54:13.000,127,11030132,13005,0,1683478452,13106.037029039995,126.55507475999912,53568.3882528 2023-05-07,16:54:14.000,127,11030170,13085,0,1683478453,13105.98987487,126.57622215000447,53568.409214160005 2023-05-07,16:54:15.000,127,11030157,12765,0,1683478454,13105.875357599994,126.63261518999934,53568.3882528 2023-05-07,16:54:16.000,127,11030183,12765,0,1683478455,13105.82820343,126.6537625800047,53568.3882528 2023-05-07,16:54:17.000,127,11030215,13045,0,1683478456,13105.639586749989,126.68900823000149,53568.32536872 2023-05-07,16:54:18.000,127,11030160,12925,0,1683478457,13105.531805789993,126.68900823000149,53568.241523280005 2023-05-07,16:54:19.000,127,11030139,12805,0,1683478458,13105.383606969997,126.73835214000428,53568.23453616001 2023-05-07,16:54:20.000,127,11030146,12845,0,1683478459,13105.302771249997,126.73835214000428,53568.192613440006 2023-05-07,16:54:21.000,127,11030118,13005,0,1683478460,13105.201726599997,126.78064692000044,53568.15767784 2023-05-07,16:54:22.000,127,11030170,13045,0,1683478461,13105.147836119992,126.78064692000044,53568.143703600006 2023-05-07,16:54:23.000,127,11030168,13125,0,1683478462,13105.046791469991,126.7876960499998,53568.108768 2023-05-07,16:54:24.000,127,11030172,12965,0,1683478463,13104.97269206,126.78064692000044,53568.05287104 2023-05-07,16:54:25.000,127,11030177,13005,0,1683478464,13104.878383719995,126.74540127000364,53567.99697408001 2023-05-07,16:54:26.000,127,11030162,12925,0,1683478465,13104.858174789995,126.75949953000236,53568.04588392001 2023-05-07,16:54:27.000,127,11030176,12925,0,1683478466,13104.777339069995,126.76654866000172,53567.96902560001 2023-05-07,16:54:28.000,127,11030137,12925,0,1683478467,13104.68303072999,126.78064692000044,53567.88518016 2023-05-07,16:54:29.000,127,11030127,12925,0,1683478468,13104.568513459999,126.80884343999787,53567.836270320004 2023-05-07,16:54:30.000,127,11030152,13125,0,1683478469,13104.528095599999,126.82999083000323,53567.80133472001 2023-05-07,16:54:31.000,127,11030177,13005,0,1683478470,13104.460732499989,126.8511382200013,53567.836270320004 2023-05-07,16:54:32.000,127,11030172,12885,0,1683478471,13104.359687849988,126.86523648000002,53567.78037336001 2023-05-07,16:54:33.000,127,11030102,12965,0,1683478472,13104.245170579998,126.89343300000473,53567.73146352001 2023-05-07,16:54:34.000,127,11030163,12925,0,1683478473,13104.238434270002,126.89343300000473,53567.73146352001 2023-05-07,16:54:35.000,127,11030168,13085,0,1683478474,13104.137389620002,126.91458039000281,53567.668579440004 2023-05-07,16:54:36.000,127,11030147,13085,0,1683478475,13104.036344970002,126.87228560999938,53567.67556656 2023-05-07,16:54:37.000,127,11030157,12925,0,1683478476,13103.948772939992,126.9004821300041,53567.59172112001 2023-05-07,16:54:38.000,127,11030137,13125,0,1683478477,13103.867937219991,126.89343300000473,53567.5497984 2023-05-07,16:54:39.000,127,11030115,13285,0,1683478478,13103.827519359991,126.89343300000473,53567.48691432 2023-05-07,16:54:40.000,127,11030136,12925,0,1683478479,13103.77362888,126.86523648000002,53567.46595296001 2023-05-07,16:54:41.000,127,11030148,12805,0,1683478480,13103.780365189996,126.86523648000002,53567.44499160001 2023-05-07,16:54:42.000,127,11030142,13045,0,1683478481,13103.72647470999,126.81589257000451,53567.451978720004 2023-05-07,16:54:43.000,127,11030195,13045,0,1683478482,13103.63216637,126.80884343999787,53567.36813328 2023-05-07,16:54:44.000,127,11030183,12925,0,1683478483,13103.53112172,126.7876960499998,53567.235378000005 2023-05-07,16:54:45.000,127,11030157,12805,0,1683478484,13103.52438540999,126.72425387999829,53567.284287840004 2023-05-07,16:54:46.000,127,11030133,13045,0,1683478485,13103.47049493,126.71015561999957,53567.284287840004 2023-05-07,16:54:47.000,127,11030132,13325,0,1683478486,13103.389659209999,126.6396643199987,53567.21441664 2023-05-07,16:54:48.000,127,11030146,12845,0,1683478487,13103.36271396999,126.6044186700019,53567.24935224 2023-05-07,16:54:49.000,127,11030162,12965,0,1683478488,13103.396395519994,126.59736954000255,53567.2004424 2023-05-07,16:54:50.000,127,11030117,13285,0,1683478489,13103.34250503999,126.56212388999847,53567.24236512 2023-05-07,16:54:51.000,127,11030206,13085,0,1683478490,13103.308823489999,126.52687824000168,53567.12358408 2023-05-07,16:54:52.000,127,11030138,13085,0,1683478491,13103.275141939994,126.51277998000296,53567.10960984001 2023-05-07,16:54:53.000,127,11030168,13005,0,1683478492,13103.248196699999,126.5409765000004,53567.10262272 2023-05-07,16:54:54.000,127,11030125,13005,0,1683478493,13103.261669319989,126.45638694000081,53567.07467424 2023-05-07,16:54:55.000,127,11030149,12725,0,1683478494,13103.281878249989,126.46343607000017,53567.081661359996 2023-05-07,16:54:56.000,127,11030144,12765,0,1683478495,13103.275141939994,126.42819042000338,53567.116596960004 2023-05-07,16:54:57.000,127,11030102,13005,0,1683478496,13103.248196699999,126.42819042000338,53567.067687120005 2023-05-07,16:54:58.000,127,11030131,13045,0,1683478497,13103.214515149994,126.34360086000379,53567.0257644 2023-05-07,16:54:59.000,127,11030154,13005,0,1683478498,13103.227987769998,126.3295025999978,53567.03973864001 2023-05-07,16:55:00.000,127,11030158,12965,0,1683478499,13103.221251459989,126.23786390999885,53566.99781592 2023-05-07,16:55:01.000,127,11030128,12925,0,1683478500,13103.241460389989,126.1955691300027,53567.03275152 2023-05-07,16:55:02.000,127,11030119,12725,0,1683478501,13103.254933009994,126.1462252199999,53567.01179016001 2023-05-07,16:55:03.000,127,11030137,12645,0,1683478502,13103.227987769998,126.13212696000119,53566.93493184 2023-05-07,16:55:04.000,127,11030156,12965,0,1683478503,13103.248196699999,126.06163566000032,53566.96288032001 2023-05-07,16:55:05.000,127,11030126,13285,0,1683478504,13103.221251459989,126.0475374000016,53566.969867440006 2023-05-07,16:55:06.000,127,11030137,13125,0,1683478505,13103.234724079994,125.99819348999881,53566.969867440006 2023-05-07,16:55:07.000,127,11030118,12805,0,1683478506,13103.241460389989,125.9840952300001,53566.94191896001 2023-05-07,16:55:08.000,127,11030152,12725,0,1683478507,13103.180833599989,125.99819348999881,53566.886022 2023-05-07,16:55:09.000,127,11030163,13005,0,1683478508,13103.106734189998,125.9840952300001,53566.80916368 2023-05-07,16:55:10.000,127,11030136,13045,0,1683478509,13103.201042529989,125.93475132000458,53566.94191896001 2023-05-07,16:55:11.000,127,11030155,12845,0,1683478510,13103.254933009994,125.93475132000458,53566.92794472 2023-05-07,16:55:12.000,127,11030123,12965,0,1683478511,13103.248196699999,125.85016175999772,53566.89300912001 2023-05-07,16:55:13.000,127,11030155,12925,0,1683478512,13103.275141939994,125.82196524000028,53566.82313792001 2023-05-07,16:55:14.000,127,11030142,13165,0,1683478513,13103.349241349999,125.72327742000198,53566.92095760001 2023-05-07,16:55:15.000,127,11030146,13125,0,1683478514,13103.302087179989,125.66688437999983,53566.84409928001 2023-05-07,16:55:16.000,127,11030143,12965,0,1683478515,13103.355977659994,125.61049133999768,53566.80916368 2023-05-07,16:55:17.000,127,11030135,12925,0,1683478516,13103.355977659994,125.5259017799981,53566.86506064 2023-05-07,16:55:18.000,127,11030121,13005,0,1683478517,13103.335768729994,125.4906561300013,53566.83711216 2023-05-07,16:55:19.000,127,11030129,12885,0,1683478518,13103.288614559999,125.4554104800045,53566.80916368 2023-05-07,16:55:20.000,127,11030124,13085,0,1683478519,13103.457022309994,125.39901744000235,53566.79518944001 2023-05-07,16:55:21.000,127,11030180,12765,0,1683478520,13103.436813379994,125.37082091999764,53566.781215200004 2023-05-07,16:55:22.000,127,11030149,12805,0,1683478521,13103.396395519994,125.26508396999998,53566.79518944001 2023-05-07,16:55:23.000,127,11030208,12965,0,1683478522,13103.32229610999,125.27213309999934,53566.65544704001 2023-05-07,16:55:24.000,127,11030130,12925,0,1683478523,13103.369450279999,125.22983832000318,53566.70435688001 2023-05-07,16:55:25.000,127,11030209,12765,0,1683478524,13103.349241349999,125.18754353999975,53566.78820232 2023-05-07,16:55:26.000,127,11030149,13005,0,1683478525,13103.32229610999,125.20869092999783,53566.75326672001 2023-05-07,16:55:27.000,127,11030173,13285,0,1683478526,13103.254933009994,125.20164179999847,53566.711344 2023-05-07,16:55:28.000,127,11030159,13045,0,1683478527,13103.32229610999,125.20164179999847,53566.77422808001 2023-05-07,16:55:29.000,127,11030158,12885,0,1683478528,13103.349241349999,125.23688745000254,53566.732305360005 2023-05-07,16:55:30.000,127,11030141,13005,0,1683478529,13103.36271396999,125.26508396999998,53566.711344 2023-05-07,16:55:31.000,127,11030202,12965,0,1683478530,13103.38292289999,125.27213309999934,53566.71833112 2023-05-07,16:55:32.000,127,11030131,13365,0,1683478531,13103.32229610999,125.30032962000405,53566.62051144 2023-05-07,16:55:33.000,127,11030159,13125,0,1683478532,13103.32229610999,125.30032962000405,53566.613524320004 2023-05-07,16:55:34.000,127,11030110,13005,0,1683478533,13103.275141939994,125.32147701000213,53566.59256296 2023-05-07,16:55:35.000,127,11030164,12645,0,1683478534,13103.36271396999,125.30737875000341,53566.70435688001 2023-05-07,16:55:36.000,127,11030138,13085,0,1683478535,13103.389659209999,125.35672265999892,53566.683395520005 2023-05-07,16:55:37.000,127,11030128,12765,0,1683478536,13103.355977659994,125.32147701000213,53566.746279599996 2023-05-07,16:55:38.000,127,11030140,13005,0,1683478537,13103.268405629999,125.34967352999956,53566.72531824001 2023-05-07,16:55:39.000,127,11030155,12965,0,1683478538,13103.268405629999,125.34967352999956,53566.634485680006 2023-05-07,16:55:40.000,127,11030146,13205,0,1683478539,13103.349241349999,125.37082091999764,53566.59256296 2023-05-07,16:55:41.000,127,11030158,13205,0,1683478540,13103.416604449994,125.39901744000235,53566.66243416 2023-05-07,16:55:42.000,127,11030157,13005,0,1683478541,13103.355977659994,125.391968310003,53566.683395520005 2023-05-07,16:55:43.000,127,11030149,12925,0,1683478542,13103.335768729994,125.42721395999979,53566.65544704001 2023-05-07,16:55:44.000,127,11030157,12965,0,1683478543,13103.281878249989,125.43426308999915,53566.6414728 2023-05-07,16:55:45.000,127,11030108,12925,0,1683478544,13103.241460389989,125.44836134999787,53566.73929248 2023-05-07,16:55:46.000,127,11030136,13245,0,1683478545,13103.207778839998,125.47655787000258,53566.66942128 2023-05-07,16:55:47.000,127,11030165,13125,0,1683478546,13103.167360979998,125.54000004000409,53566.69038264 2023-05-07,16:55:48.000,127,11030146,12925,0,1683478547,13102.985480609997,125.63868786000239,53566.67640840001 2023-05-07,16:55:49.000,127,11030206,12805,0,1683478548,13102.998953230002,125.64573699000175,53566.634485680006 2023-05-07,16:55:50.000,127,11030154,13165,0,1683478549,13102.998953230002,125.64573699000175,53566.634485680006 2023-05-07,16:55:51.000,127,11030180,12965,0,1683478550,13102.918117510002,125.67393350999919,53566.69736976 2023-05-07,16:55:52.000,127,11030151,13125,0,1683478551,13102.992216919993,125.6880317699979,53566.65544704001 2023-05-07,16:55:53.000,127,11030159,12965,0,1683478552,13102.951799059992,125.69508090000454,53566.58557584001 2023-05-07,16:55:54.000,127,11030201,13045,0,1683478553,13102.985480609997,125.72327742000198,53566.578588719996 2023-05-07,16:55:55.000,127,11030153,13125,0,1683478554,13102.945062749997,125.75147393999941,53566.564614480005 2023-05-07,16:55:56.000,127,11030142,13125,0,1683478555,13102.945062749997,125.81491611000092,53566.50871752001 2023-05-07,16:55:57.000,127,11030139,13125,0,1683478556,13102.924853819997,125.80786698000156,53566.54365312 2023-05-07,16:55:58.000,127,11030151,12925,0,1683478557,13102.864227029997,125.81491611000092,53566.4318592 2023-05-07,16:55:59.000,127,11030146,13005,0,1683478558,13102.884435959997,125.82196524000028,53566.466794800006 2023-05-07,16:56:00.000,127,11030125,12885,0,1683478559,13102.945062749997,125.85721089000435,53566.515704640005 2023-05-07,16:56:01.000,127,11030178,13045,0,1683478560,13102.931590129992,125.84311262999836,53566.515704640005 2023-05-07,16:56:02.000,127,11030144,13205,0,1683478561,13102.924853819997,125.85721089000435,53566.54365312 2023-05-07,16:56:03.000,127,11030144,12965,0,1683478562,13102.870963339992,125.89950567000051,53566.5017304 2023-05-07,16:56:04.000,127,11030171,12965,0,1683478563,13102.850754409992,125.89950567000051,53566.466794800006 2023-05-07,16:56:05.000,127,11030137,12805,0,1683478564,13102.796863930002,125.89950567000051,53566.410897839996 2023-05-07,16:56:06.000,127,11030153,13005,0,1683478565,13102.716028210001,125.92770218999794,53566.4318592 2023-05-07,16:56:07.000,127,11030130,13205,0,1683478566,13102.608247249991,125.9488495800033,53566.41788496001 2023-05-07,16:56:08.000,127,11030156,13165,0,1683478567,13102.54762045999,125.95589871000266,53566.410897839996 2023-05-07,16:56:09.000,127,11030142,13045,0,1683478568,13102.53414784,125.94180045000394,53566.52269176 2023-05-07,16:56:10.000,127,11030128,12925,0,1683478569,13102.419630569995,125.96294784000202,53566.52269176 2023-05-07,16:56:11.000,127,11030138,12765,0,1683478570,13102.31184961,125.95589871000266,53566.41788496001 2023-05-07,16:56:12.000,127,11030170,13045,0,1683478571,13102.19059603,125.91360392999923,53566.3270524 2023-05-07,16:56:13.000,127,11030117,12965,0,1683478572,13102.136705549994,125.9488495800033,53566.29211680001 2023-05-07,16:56:14.000,127,11030180,13125,0,1683478573,13102.089551379999,125.89245654000115,53566.299103920006 2023-05-07,16:56:15.000,127,11030163,12965,0,1683478574,13102.10302399999,125.88540741000179,53566.299103920006 2023-05-07,16:56:16.000,127,11030185,12765,0,1683478575,13102.082815069989,125.88540741000179,53566.42487208 2023-05-07,16:56:17.000,127,11030141,12965,0,1683478576,13102.055869829994,125.92770218999794,53566.38993648001 2023-05-07,16:56:18.000,127,11030154,12925,0,1683478577,13102.049133519999,125.91360392999923,53566.31307816 2023-05-07,16:56:19.000,127,11030171,13165,0,1683478578,13102.082815069989,125.92770218999794,53566.299103920006 2023-05-07,16:56:20.000,127,11030165,13005,0,1683478579,13102.089551379999,125.92770218999794,53566.20128424001 2023-05-07,16:56:21.000,127,11030133,12925,0,1683478580,13102.116496619994,125.93475132000458,53566.26416832 2023-05-07,16:56:22.000,127,11030128,13125,0,1683478581,13102.197332339994,125.89245654000115,53566.28512968 2023-05-07,16:56:23.000,127,11030146,12885,0,1683478582,13102.19059603,125.9488495800033,53566.299103920006 2023-05-07,16:56:24.000,127,11030176,13125,0,1683478583,13102.136705549994,125.93475132000458,53566.229232720005 2023-05-07,16:56:25.000,127,11030152,13125,0,1683478584,13102.12323292999,125.96999697000138,53566.22224560001 2023-05-07,16:56:26.000,127,11030109,12765,0,1683478585,13102.14344185999,125.96294784000202,53566.28512968 2023-05-07,16:56:27.000,127,11030199,13085,0,1683478586,13102.116496619994,126.00524261999817,53566.18731 2023-05-07,16:56:28.000,127,11030137,13245,0,1683478587,13102.028924589998,126.01934088000417,53566.13840016 2023-05-07,16:56:29.000,127,11030181,13165,0,1683478588,13101.948088869998,126.07573391999904,53566.131413040006 2023-05-07,16:56:30.000,127,11030138,12765,0,1683478589,13101.867253149998,126.07573391999904,53566.1174388 2023-05-07,16:56:31.000,127,11030152,13165,0,1683478590,13101.907671009998,126.13212696000119,53566.131413040006 2023-05-07,16:56:32.000,127,11030133,12965,0,1683478591,13101.853780529993,126.11802870000247,53566.20827136 2023-05-07,16:56:33.000,127,11030156,13205,0,1683478592,13101.813362669993,126.09688131000439,53566.110451680004 2023-05-07,16:56:34.000,127,11030182,13285,0,1683478593,13101.766208499997,126.04048827000224,53566.05455472001 2023-05-07,16:56:35.000,127,11030175,13125,0,1683478594,13101.752735879993,126.01934088000417,53566.15936152 2023-05-07,16:56:36.000,127,11030147,13085,0,1683478595,13101.752735879993,125.96294784000202,53566.09647744 2023-05-07,16:56:37.000,127,11030133,12805,0,1683478596,13101.752735879993,125.94180045000394,53566.06852896 2023-05-07,16:56:38.000,127,11030162,13045,0,1683478597,13101.719054330002,125.92770218999794,53565.97070928 2023-05-07,16:56:39.000,127,11030166,12885,0,1683478598,13101.752735879993,125.94180045000394,53566.04058048 2023-05-07,16:56:40.000,127,11030124,13125,0,1683478599,13101.880725769988,125.86426002000371,53566.08949032 2023-05-07,16:56:41.000,127,11030173,12965,0,1683478600,13101.880725769988,125.87130915000307,53566.08250320001 2023-05-07,16:56:42.000,127,11030129,13165,0,1683478601,13101.907671009998,125.84311262999836,53566.03359336001 2023-05-07,16:56:43.000,127,11030137,12965,0,1683478602,13101.900934699988,125.85721089000435,53565.963722160006 2023-05-07,16:56:44.000,127,11030163,13005,0,1683478603,13101.954825179993,125.85016175999772,53565.99865776 2023-05-07,16:56:45.000,127,11030158,12805,0,1683478604,13102.022188279989,125.85721089000435,53566.03359336001 2023-05-07,16:56:46.000,127,11030175,12925,0,1683478605,13102.082815069989,125.82196524000028,53566.02660624 2023-05-07,16:56:47.000,127,11030174,13045,0,1683478606,13102.14344185999,125.836063499999,53566.061541840005 2023-05-07,16:56:48.000,127,11030119,13045,0,1683478607,13102.19059603,125.85721089000435,53566.02660624 2023-05-07,16:56:49.000,127,11030170,13125,0,1683478608,13102.30511329999,125.87130915000307,53566.131413040006 2023-05-07,16:56:50.000,127,11030157,13085,0,1683478609,13102.34553115999,125.81491611000092,53566.13840016 2023-05-07,16:56:51.000,127,11030162,12845,0,1683478610,13102.32532222999,125.85721089000435,53566.08250320001 2023-05-07,16:56:52.000,127,11030120,12765,0,1683478611,13102.28490436999,125.82901436999964,53565.99865776 2023-05-07,16:56:53.000,127,11030172,13045,0,1683478612,13102.257959129995,125.80786698000156,53566.03359336001 2023-05-07,16:56:54.000,127,11030102,12765,0,1683478613,13102.27143175,125.77262133000477,53566.012632000005 2023-05-07,16:56:55.000,127,11030150,13245,0,1683478614,13102.237750199994,125.76557219999813,53566.03359336001 2023-05-07,16:56:56.000,127,11030134,12965,0,1683478615,13102.18385971999,125.77262133000477,53566.075516079996 2023-05-07,16:56:57.000,127,11030166,12765,0,1683478616,13102.136705549994,125.79376872000284,53566.03359336001 2023-05-07,16:56:58.000,127,11030139,12845,0,1683478617,13102.25122282,125.82901436999964,53565.9776964 2023-05-07,16:56:59.000,127,11030203,13165,0,1683478618,13102.278168059995,125.86426002000371,53565.99167064 2023-05-07,16:57:00.000,127,11030140,12685,0,1683478619,13102.40615794999,125.89245654000115,53565.9776964 2023-05-07,16:57:01.000,127,11030123,12725,0,1683478620,13102.49372998,125.89245654000115,53566.04058048 2023-05-07,16:57:02.000,127,11030142,12925,0,1683478621,13102.588038319991,125.88540741000179,53565.97070928 2023-05-07,16:57:03.000,127,11030138,12965,0,1683478622,13102.756446070001,125.87130915000307,53565.9776964 2023-05-07,16:57:04.000,127,11030142,13125,0,1683478623,13102.951799059992,125.82901436999964,53566.10346456001 2023-05-07,16:57:05.000,127,11030150,12845,0,1683478624,13103.039371090003,125.76557219999813,53566.13840016 2023-05-07,16:57:06.000,127,11030153,13205,0,1683478625,13103.126943119998,125.6880317699979,53566.09647744 2023-05-07,16:57:07.000,127,11030113,13165,0,1683478626,13103.187569909998,125.68098263999855,53566.15936152 2023-05-07,16:57:08.000,127,11030127,12965,0,1683478627,13103.227987769998,125.59639307999896,53566.0475676 2023-05-07,16:57:09.000,127,11030139,12805,0,1683478628,13103.275141939994,125.54000004000409,53566.14538728 2023-05-07,16:57:10.000,127,11030160,12725,0,1683478629,13103.349241349999,125.44836134999787,53566.180322880005 2023-05-07,16:57:11.000,127,11030153,12965,0,1683478630,13103.369450279999,125.44836134999787,53566.20827136 2023-05-07,16:57:12.000,127,11030164,12765,0,1683478631,13103.349241349999,125.36377178999828,53566.180322880005 2023-05-07,16:57:13.000,127,11030161,13285,0,1683478632,13103.40313182999,125.32147701000213,53566.17333576001 2023-05-07,16:57:14.000,127,11030156,12925,0,1683478633,13103.477231239995,125.27213309999934,53566.26416832 2023-05-07,16:57:15.000,127,11030135,13205,0,1683478634,13103.436813379994,125.25803484000062,53566.29211680001 2023-05-07,16:57:16.000,127,11030206,13125,0,1683478635,13103.497440169995,125.27213309999934,53566.26416832 2023-05-07,16:57:17.000,127,11030106,13045,0,1683478636,13103.497440169995,125.23688745000254,53566.32006528001 2023-05-07,16:57:18.000,127,11030167,12885,0,1683478637,13103.497440169995,125.19459266999911,53566.21525848 2023-05-07,16:57:19.000,127,11030108,12965,0,1683478638,13103.51091279,125.13819963000424,53566.31307816 2023-05-07,16:57:20.000,127,11030168,12925,0,1683478639,13103.57153958,125.06065920000401,53566.348013760005 2023-05-07,16:57:21.000,127,11030089,12925,0,1683478640,13103.53112172,124.95492224999907,53566.348013760005 2023-05-07,16:57:22.000,127,11030145,12885,0,1683478641,13103.618693749995,124.86328356000013,53566.40391072 2023-05-07,16:57:23.000,127,11030166,12925,0,1683478642,13103.638902679995,124.71525182999903,53566.38294936 2023-05-07,16:57:24.000,127,11030152,13125,0,1683478643,13103.659111609995,124.60246575000201,53566.36897512001 2023-05-07,16:57:25.000,127,11030141,12925,0,1683478644,13103.62543005999,124.51787619000243,53566.348013760005 2023-05-07,16:57:26.000,127,11030192,12965,0,1683478645,13103.63216637,124.41918837000412,53566.396923600005 2023-05-07,16:57:27.000,127,11030168,13165,0,1683478646,13103.578275889995,124.35574620000261,53566.3270524 2023-05-07,16:57:28.000,127,11030119,13005,0,1683478647,13103.618693749995,124.29935316000046,53566.35500088 2023-05-07,16:57:29.000,127,11030159,12925,0,1683478648,13103.618693749995,124.28525490000175,53566.43884632001 2023-05-07,16:57:30.000,127,11030149,13005,0,1683478649,13103.60522112999,124.23591098999896,53566.410897839996 2023-05-07,16:57:31.000,127,11030208,12765,0,1683478650,13103.58501219999,124.24296011999832,53566.4318592 2023-05-07,16:57:32.000,127,11030147,12845,0,1683478651,13103.517649099995,124.2288618599996,53566.41788496001 2023-05-07,16:57:33.000,127,11030139,13285,0,1683478652,13103.497440169995,124.15837055999873,53566.38294936 2023-05-07,16:57:34.000,127,11030152,13005,0,1683478653,13103.47049493,124.15837055999873,53566.43884632001 2023-05-07,16:57:35.000,127,11030158,13005,0,1683478654,13103.49070386,124.15132142999937,53566.43884632001 2023-05-07,16:57:36.000,127,11030146,12965,0,1683478655,13103.56480326999,124.15837055999873,53566.52967888 2023-05-07,16:57:37.000,127,11030182,12925,0,1683478656,13103.47049493,124.16541968999809,53566.48076904 2023-05-07,16:57:38.000,127,11030146,12805,0,1683478657,13103.450286,124.16541968999809,53566.445833440004 2023-05-07,16:57:39.000,127,11030159,13125,0,1683478658,13103.477231239995,124.15132142999937,53566.52269176 2023-05-07,16:57:40.000,127,11030117,12765,0,1683478659,13103.436813379994,124.1936162100028,53566.47378192 2023-05-07,16:57:41.000,127,11030136,12925,0,1683478660,13103.457022309994,124.20771447000152,53566.45980768001 2023-05-07,16:57:42.000,127,11030156,13005,0,1683478661,13103.44354968999,124.2288618599996,53566.45282056 2023-05-07,16:57:43.000,127,11030129,12925,0,1683478662,13103.355977659994,124.21476360000088,53566.43884632001 2023-05-07,16:57:44.000,127,11030140,13085,0,1683478663,13103.416604449994,124.26410751000367,53566.54365312 2023-05-07,16:57:45.000,127,11030157,12805,0,1683478664,13103.34250503999,124.2923040300011,53566.55762736001 2023-05-07,16:57:46.000,127,11030126,13325,0,1683478665,13103.261669319989,124.32050054999854,53566.5017304 2023-05-07,16:57:47.000,127,11030215,12885,0,1683478666,13103.261669319989,124.38394272000005,53566.54365312 2023-05-07,16:57:48.000,127,11030196,13085,0,1683478667,13103.174097289993,124.49672880000435,53566.445833440004 2023-05-07,16:57:49.000,127,11030210,13125,0,1683478668,13103.120206809988,124.56017096999858,53566.45282056 2023-05-07,16:57:50.000,127,11030137,12845,0,1683478669,13103.120206809988,124.6518096600048,53566.53666600001 2023-05-07,16:57:51.000,127,11030164,13125,0,1683478670,13103.073052639993,124.70115357000032,53566.52269176 2023-05-07,16:57:52.000,127,11030166,12765,0,1683478671,13103.059580020003,124.70820269999967,53566.50871752001 2023-05-07,16:57:53.000,127,11030147,13165,0,1683478672,13102.985480609997,124.73639922000439,53566.466794800006 2023-05-07,16:57:54.000,127,11030154,13045,0,1683478673,13102.938326440002,124.67295705000288,53566.42487208 2023-05-07,16:57:55.000,127,11030147,13245,0,1683478674,13102.924853819997,124.63066226999945,53566.45980768001 2023-05-07,16:57:56.000,127,11030122,12965,0,1683478675,13102.911381199992,124.62361314000009,53566.41788496001 2023-05-07,16:57:57.000,127,11030121,13085,0,1683478676,13102.911381199992,124.60951488000137,53566.42487208 2023-05-07,16:57:58.000,127,11030166,12965,0,1683478677,13102.870963339992,124.60951488000137,53566.466794800006 2023-05-07,16:57:59.000,127,11030140,13045,0,1683478678,13102.897908580002,124.60246575000201,53566.38993648001 2023-05-07,16:58:00.000,127,11030183,13045,0,1683478679,13102.965271679997,124.61656401000073,53566.466794800006 2023-05-07,16:58:01.000,127,11030109,12965,0,1683478680,13102.951799059992,124.69410444000096,53566.5017304 2023-05-07,16:58:02.000,127,11030152,13005,0,1683478681,13102.972007989993,124.7504974800031,53566.49474328 2023-05-07,16:58:03.000,127,11030161,13005,0,1683478682,13102.918117510002,124.80689051999798,53566.43884632001 2023-05-07,16:58:04.000,127,11030141,13125,0,1683478683,13102.911381199992,124.8985292100042,53566.42487208 2023-05-07,16:58:05.000,127,11030120,13445,0,1683478684,13102.891172269992,124.96197137999843,53566.45980768001 2023-05-07,16:58:06.000,127,11030159,13165,0,1683478685,13102.870963339992,125.04656093999802,53566.47378192 2023-05-07,16:58:07.000,127,11030148,13005,0,1683478686,13102.796863930002,125.12410136999824,53566.361988 2023-05-07,16:58:08.000,127,11030141,13205,0,1683478687,13102.817072860002,125.20869092999783,53566.40391072 2023-05-07,16:58:09.000,127,11030096,13005,0,1683478688,13102.864227029997,125.25098571000126,53566.445833440004 2023-05-07,16:58:10.000,127,11030094,12965,0,1683478689,13102.850754409992,125.29328049000469,53566.396923600005 2023-05-07,16:58:11.000,127,11030157,12925,0,1683478690,13102.810336549992,125.3426244000002,53566.45282056 2023-05-07,16:58:12.000,127,11030106,12885,0,1683478691,13102.763182379997,125.32852614000149,53566.35500088 2023-05-07,16:58:13.000,127,11030139,12885,0,1683478692,13102.769918689992,125.36377178999828,53566.29211680001 2023-05-07,16:58:14.000,127,11030109,13045,0,1683478693,13102.790127619992,125.35672265999892,53566.38993648001 2023-05-07,16:58:15.000,127,11030128,13045,0,1683478694,13102.810336549992,125.32147701000213,53566.40391072 2023-05-07,16:58:16.000,127,11030158,13005,0,1683478695,13102.790127619992,125.34967352999956,53566.43884632001 2023-05-07,16:58:17.000,127,11030148,12925,0,1683478696,13102.763182379997,125.27213309999934,53566.396923600005 2023-05-07,16:58:18.000,127,11030102,13125,0,1683478697,13102.749709759992,125.30032962000405,53566.3270524 2023-05-07,16:58:19.000,127,11030176,13085,0,1683478698,13102.783391309997,125.28623135999806,53566.36897512001 2023-05-07,16:58:20.000,127,11030114,12925,0,1683478699,13102.803600239997,125.31442788000277,53566.4318592 2023-05-07,16:58:21.000,127,11030151,13165,0,1683478700,13102.857490720002,125.31442788000277,53566.38993648001 2023-05-07,16:58:22.000,127,11030157,13045,0,1683478701,13102.837281790002,125.34967352999956,53566.38993648001 2023-05-07,16:58:23.000,127,11030127,12765,0,1683478702,13102.857490720002,125.33557527000085,53566.38993648001 2023-05-07,16:58:24.000,127,11030158,12965,0,1683478703,13102.877699650002,125.3426244000002,53566.52269176 2023-05-07,16:58:25.000,127,11030121,13125,0,1683478704,13102.823809169997,125.3426244000002,53566.43884632001 2023-05-07,16:58:26.000,127,11030115,13125,0,1683478705,13102.763182379997,125.38491918000364,53566.47378192 2023-05-07,16:58:27.000,127,11030136,12805,0,1683478706,13102.716028210001,125.38491918000364,53566.40391072 2023-05-07,16:58:28.000,127,11030138,12965,0,1683478707,13102.648665109991,125.4554104800045,53566.38993648001 2023-05-07,16:58:29.000,127,11030111,13165,0,1683478708,13102.635192490001,125.51180351999938,53566.348013760005 2023-05-07,16:58:30.000,127,11030172,13045,0,1683478709,13102.742973449996,125.50475439000002,53566.38993648001 2023-05-07,16:58:31.000,127,11030151,13045,0,1683478710,13102.682346659996,125.53295091000473,53566.348013760005 2023-05-07,16:58:32.000,127,11030155,13085,0,1683478711,13102.823809169997,125.54704917000345,53566.3270524 2023-05-07,16:58:33.000,127,11030169,12965,0,1683478712,13102.817072860002,125.61754047000431,53566.32006528001 2023-05-07,16:58:34.000,127,11030124,12925,0,1683478713,13102.958535370002,125.60344220999832,53566.38294936 2023-05-07,16:58:35.000,127,11030099,12765,0,1683478714,13102.992216919993,125.61049133999768,53566.35500088 2023-05-07,16:58:36.000,127,11030165,13165,0,1683478715,13103.039371090003,125.62458960000367,53566.36897512001 2023-05-07,16:58:37.000,127,11030173,12925,0,1683478716,13103.059580020003,125.65278612000111,53566.361988 2023-05-07,16:58:38.000,127,11030120,13165,0,1683478717,13103.019162160002,125.65278612000111,53566.31307816 2023-05-07,16:58:39.000,127,11030155,13125,0,1683478718,13103.059580020003,125.71622829000262,53566.33403952 2023-05-07,16:58:40.000,127,11030163,13205,0,1683478719,13103.160624669988,125.71622829000262,53566.41788496001 2023-05-07,16:58:41.000,127,11030153,13205,0,1683478720,13103.201042529989,125.73032655000134,53566.38294936 2023-05-07,16:58:42.000,127,11030145,13205,0,1683478721,13103.167360979998,125.7373756800007,53566.40391072 2023-05-07,16:58:43.000,127,11030162,13045,0,1683478722,13103.093261569993,125.81491611000092,53566.278142560004 2023-05-07,16:58:44.000,127,11030127,12765,0,1683478723,13103.120206809988,125.80786698000156,53566.35500088 2023-05-07,16:58:45.000,127,11030128,13085,0,1683478724,13103.187569909998,125.84311262999836,53566.35500088 2023-05-07,16:58:46.000,127,11030138,12885,0,1683478725,13103.180833599989,125.82901436999964,53566.34102664001 2023-05-07,16:58:47.000,127,11030151,13085,0,1683478726,13103.120206809988,125.87130915000307,53566.33403952 2023-05-07,16:58:48.000,127,11030131,12965,0,1683478727,13103.207778839998,125.89950567000051,53566.28512968 2023-05-07,16:58:49.000,127,11030131,13045,0,1683478728,13103.302087179989,125.91360392999923,53566.34102664001 2023-05-07,16:58:50.000,127,11030184,13365,0,1683478729,13103.335768729994,125.91360392999923,53566.34102664001 2023-05-07,16:58:51.000,127,11030148,12845,0,1683478730,13103.396395519994,125.9488495800033,53566.40391072 2023-05-07,16:58:52.000,127,11030187,12845,0,1683478731,13103.335768729994,125.9840952300001,53566.34102664001 2023-05-07,16:58:53.000,127,11030085,13245,0,1683478732,13103.416604449994,126.01934088000417,53566.29211680001 2023-05-07,16:58:54.000,127,11030110,13445,0,1683478733,13103.48396754999,125.99819348999881,53566.348013760005 2023-05-07,16:58:55.000,127,11030108,13045,0,1683478734,13103.50417647999,125.99819348999881,53566.37596224 2023-05-07,16:58:56.000,127,11030150,13165,0,1683478735,13103.537858029995,125.99114435999945,53566.38294936 2023-05-07,16:58:57.000,127,11030171,13285,0,1683478736,13103.6523753,125.96294784000202,53566.37596224 2023-05-07,16:58:58.000,127,11030147,13005,0,1683478737,13103.69279316,125.94180045000394,53566.34102664001 2023-05-07,16:58:59.000,127,11030137,12925,0,1683478738,13103.79383781,125.96999697000138,53566.38993648001 2023-05-07,16:59:00.000,127,11030156,13165,0,1683478739,13103.854464600001,125.9488495800033,53566.38993648001 2023-05-07,16:59:01.000,127,11030127,13045,0,1683478740,13103.881409839996,126.00524261999817,53566.396923600005 2023-05-07,16:59:02.000,127,11030129,13405,0,1683478741,13103.874673530001,126.02639001000352,53566.30609104 2023-05-07,16:59:03.000,127,11030101,13325,0,1683478742,13103.867937219991,126.12507783000183,53566.3270524 2023-05-07,16:59:04.000,127,11030119,12885,0,1683478743,13103.982454489997,126.20966739000141,53566.42487208 2023-05-07,16:59:05.000,127,11030138,13045,0,1683478744,13103.968981869992,126.30130608000036,53566.47378192 2023-05-07,16:59:06.000,127,11030139,12685,0,1683478745,13103.948772939992,126.37179738000123,53566.4318592 2023-05-07,16:59:07.000,127,11030179,13085,0,1683478746,13103.867937219991,126.49163259000488,53566.41788496001 2023-05-07,16:59:08.000,127,11030123,13165,0,1683478747,13103.76689256999,126.61851693000062,53566.36897512001 2023-05-07,16:59:09.000,127,11030164,13005,0,1683478748,13103.67258423,126.71720474999893,53566.38993648001 2023-05-07,16:59:10.000,127,11030132,13085,0,1683478749,13103.659111609995,126.77359779000108,53566.396923600005 2023-05-07,16:59:11.000,127,11030155,13285,0,1683478750,13103.59174851,126.8511382200013,53566.45282056 2023-05-07,16:59:12.000,127,11030162,12965,0,1683478751,13103.55133065,126.86523648000002,53566.410897839996 2023-05-07,16:59:13.000,127,11030116,12645,0,1683478752,13103.517649099995,126.85818735000066,53566.361988 2023-05-07,16:59:14.000,127,11030145,13125,0,1683478753,13103.578275889995,126.85818735000066,53566.42487208 2023-05-07,16:59:15.000,127,11030136,13245,0,1683478754,13103.56480326999,126.84408909000194,53566.38993648001 2023-05-07,16:59:16.000,127,11030138,13245,0,1683478755,13103.62543005999,126.7876960499998,53566.40391072 2023-05-07,16:59:17.000,127,11030188,12805,0,1683478756,13103.67258423,126.7876960499998,53566.38294936 2023-05-07,16:59:18.000,127,11030163,13005,0,1683478757,13103.68605684999,126.7876960499998,53566.32006528001 2023-05-07,16:59:19.000,127,11030138,13125,0,1683478758,13103.77362888,126.8511382200013,53566.37596224 2023-05-07,16:59:20.000,127,11030146,13125,0,1683478759,13103.787101499991,126.8511382200013,53566.32006528001 2023-05-07,16:59:21.000,127,11030142,12965,0,1683478760,13103.760156259996,126.92162952000217,53566.32006528001 2023-05-07,16:59:22.000,127,11030129,13205,0,1683478761,13103.867937219991,127.02031734000047,53566.45282056 2023-05-07,16:59:23.000,127,11030148,12965,0,1683478762,13103.83425567,127.11195602999942,53566.43884632001 2023-05-07,16:59:24.000,127,11030127,13165,0,1683478763,13103.76689256999,127.18244733000029,53566.396923600005 2023-05-07,16:59:25.000,127,11030155,13285,0,1683478764,13103.66584791999,127.26703688999987,53566.38294936 2023-05-07,16:59:26.000,127,11030161,12885,0,1683478765,13103.699529469995,127.28818427999795,53566.47378192 2023-05-07,16:59:27.000,127,11030118,12965,0,1683478766,13103.61195744,127.33047906000138,53566.41788496001 2023-05-07,16:59:28.000,127,11030138,13005,0,1683478767,13103.64563898999,127.32342993000202,53566.410897839996 2023-05-07,16:59:29.000,127,11030128,13045,0,1683478768,13103.67258423,127.35162644999946,53566.45980768001 2023-05-07,16:59:30.000,127,11030130,12925,0,1683478769,13103.68605684999,127.28818427999795,53566.445833440004 2023-05-07,16:59:31.000,127,11030137,13125,0,1683478770,13103.64563898999,127.33047906000138,53566.38993648001 2023-05-07,16:59:32.000,127,11030160,13085,0,1683478771,13103.57153958,127.37982297000417,53566.28512968 2023-05-07,16:59:33.000,127,11030114,13285,0,1683478772,13103.618693749995,127.36572470999818,53566.361988 2023-05-07,16:59:34.000,127,11030148,12965,0,1683478773,13103.679320539995,127.37277384000481,53566.348013760005 2023-05-07,16:59:35.000,127,11030151,13085,0,1683478774,13103.679320539995,127.43621600999904,53566.38294936 2023-05-07,16:59:36.000,127,11030156,13285,0,1683478775,13103.659111609995,127.50670730999991,53566.32006528001 2023-05-07,16:59:37.000,127,11030106,13125,0,1683478776,13103.68605684999,127.54195296000398,53566.348013760005 2023-05-07,16:59:38.000,127,11030122,13085,0,1683478777,13103.72647470999,127.52785469999799,53566.410897839996 2023-05-07,16:59:39.000,127,11030181,13485,0,1683478778,13103.67258423,127.54195296000398,53566.41788496001 2023-05-07,16:59:40.000,127,11030164,13045,0,1683478779,13103.6523753,127.53490383000462,53566.33403952 2023-05-07,16:59:41.000,127,11030111,13245,0,1683478780,13103.59174851,127.52785469999799,53566.26416832 2023-05-07,16:59:42.000,127,11030100,12925,0,1683478781,13103.55133065,127.54195296000398,53566.278142560004 2023-05-07,16:59:43.000,127,11030161,13245,0,1683478782,13103.58501219999,127.54195296000398,53566.35500088 2023-05-07,16:59:44.000,127,11030174,12965,0,1683478783,13103.62543005999,127.53490383000462,53566.396923600005 2023-05-07,16:59:45.000,127,11030108,13285,0,1683478784,13103.62543005999,127.51375643999927,53566.29211680001 2023-05-07,16:59:46.000,127,11030155,12965,0,1683478785,13103.59174851,127.49965818000055,53566.361988 2023-05-07,16:59:47.000,127,11030129,12765,0,1683478786,13103.578275889995,127.53490383000462,53566.30609104 2023-05-07,16:59:48.000,127,11030108,13045,0,1683478787,13103.60522112999,127.52080556999863,53566.32006528001 2023-05-07,16:59:49.000,127,11030203,12885,0,1683478788,13103.57153958,127.48555992000183,53566.26416832 2023-05-07,16:59:50.000,127,11030136,13245,0,1683478789,13103.51091279,127.52080556999863,53566.20128424001 2023-05-07,16:59:51.000,127,11030131,12925,0,1683478790,13103.598484819995,127.49260905000119,53566.34102664001 2023-05-07,16:59:52.000,127,11030126,13045,0,1683478791,13103.6523753,127.4573634000044,53566.299103920006 2023-05-07,16:59:53.000,127,11030135,13125,0,1683478792,13103.64563898999,127.51375643999927,53566.32006528001 2023-05-07,16:59:54.000,127,11030138,12845,0,1683478793,13103.67258423,127.49965818000055,53566.25019408001 2023-05-07,16:59:55.000,127,11030151,12845,0,1683478794,13103.70626577999,127.5560512200027,53566.28512968 2023-05-07,16:59:56.000,127,11030193,13165,0,1683478795,13103.74668363999,127.53490383000462,53566.299103920006 2023-05-07,16:59:57.000,127,11030134,12925,0,1683478796,13103.72647470999,127.61244426000485,53566.20827136 2023-05-07,16:59:58.000,127,11030137,12965,0,1683478797,13103.807310429991,127.58424774000014,53566.28512968 2023-05-07,16:59:59.000,127,11030172,12925,0,1683478798,13103.83425567,127.5912968699995,53566.278142560004 2023-05-07,17:00:00.000,127,11030135,13165,0,1683478799,13103.915091390001,127.57719861000078,53566.26416832 2023-05-07,17:00:01.000,127,11030128,13245,0,1683478800,13103.935300320001,127.59834599999886,53566.36897512001 2023-05-07,17:00:02.000,127,11030164,12965,0,1683478801,13103.968981869992,127.57014948000142,53566.299103920006 2023-05-07,17:00:03.000,127,11030170,13165,0,1683478802,13103.995927110002,127.5912968699995,53566.31307816 2023-05-07,17:00:04.000,127,11030103,12965,0,1683478803,13104.022872349997,127.59834599999886,53566.25019408001 2023-05-07,17:00:05.000,127,11030152,12925,0,1683478804,13104.036344970002,127.5912968699995,53566.2571812 2023-05-07,17:00:06.000,127,11030144,13205,0,1683478805,13104.103708069997,127.57014948000142,53566.26416832 2023-05-07,17:00:07.000,127,11030170,12965,0,1683478806,13104.070026519992,127.54195296000398,53566.243206959996 2023-05-07,17:00:08.000,127,11030137,13205,0,1683478807,13104.103708069997,127.52785469999799,53566.20128424001 2023-05-07,17:00:09.000,127,11030118,13045,0,1683478808,13104.238434270002,127.48555992000183,53566.31307816 2023-05-07,17:00:10.000,127,11030122,12885,0,1683478809,13104.319269989988,127.46441253000376,53566.30609104 2023-05-07,17:00:11.000,127,11030158,12965,0,1683478810,13104.386633089998,127.42211775000033,53566.35500088 2023-05-07,17:00:12.000,127,11030119,13045,0,1683478811,13104.420314639989,127.43621600999904,53566.299103920006 2023-05-07,17:00:13.000,127,11030130,13045,0,1683478812,13104.440523569989,127.49260905000119,53566.31307816 2023-05-07,17:00:14.000,127,11030151,13125,0,1683478813,13104.447259879998,127.49965818000055,53566.28512968 2023-05-07,17:00:15.000,127,11030135,13005,0,1683478814,13104.507886669999,127.53490383000462,53566.32006528001 2023-05-07,17:00:16.000,127,11030178,12845,0,1683478815,13104.501150359989,127.5560512200027,53566.278142560004 2023-05-07,17:00:17.000,127,11030148,13005,0,1683478816,13104.595458699994,127.5560512200027,53566.38993648001 2023-05-07,17:00:18.000,127,11030137,13005,0,1683478817,13104.64934918,127.54195296000398,53566.445833440004 2023-05-07,17:00:19.000,127,11030172,13125,0,1683478818,13104.615667629994,127.51375643999927,53566.30609104 2023-05-07,17:00:20.000,127,11030137,13285,0,1683478819,13104.72344858999,127.52785469999799,53566.348013760005 2023-05-07,17:00:21.000,127,11030152,12845,0,1683478820,13104.817756929995,127.48555992000183,53566.41788496001 2023-05-07,17:00:22.000,127,11030178,12965,0,1683478821,13104.88512002999,127.4080194900016,53566.466794800006 2023-05-07,17:00:23.000,127,11030150,12925,0,1683478822,13104.92553788999,127.40097036000225,53566.37596224 2023-05-07,17:00:24.000,127,11030172,12885,0,1683478823,13105.026582539991,127.38687210000353,53566.48076904 2023-05-07,17:00:25.000,127,11030172,13045,0,1683478824,13105.141099809996,127.33752819000074,53566.5017304 2023-05-07,17:00:26.000,127,11030138,12765,0,1683478825,13105.201726599997,127.31638080000266,53566.5716016 2023-05-07,17:00:27.000,127,11030209,13085,0,1683478826,13105.262353389997,127.29523341000458,53566.48076904 2023-05-07,17:00:28.000,127,11030141,12925,0,1683478827,13105.289298629992,127.28113514999859,53566.43884632001 2023-05-07,17:00:29.000,127,11030134,13045,0,1683478828,13105.356661730002,127.25998776000051,53566.50871752001 2023-05-07,17:00:30.000,127,11030143,13005,0,1683478829,13105.403815899997,127.2458895000018,53566.58557584001 2023-05-07,17:00:31.000,127,11030212,13005,0,1683478830,13105.464442689998,127.23884037000244,53566.564614480005 2023-05-07,17:00:32.000,127,11030167,13125,0,1683478831,13105.498124239988,127.21769298000436,53566.55762736001 2023-05-07,17:00:33.000,127,11030128,13085,0,1683478832,13105.518333169988,127.196545589999,53566.564614480005 2023-05-07,17:00:34.000,127,11030164,12925,0,1683478833,13105.605905199998,127.17539820000093,53566.59955008 2023-05-07,17:00:35.000,127,11030194,13125,0,1683478834,13105.599168889989,127.17539820000093,53566.64845992 2023-05-07,17:00:36.000,127,11030157,13285,0,1683478835,13105.612641509993,127.16129994000221,53566.613524320004 2023-05-07,17:00:37.000,127,11030193,12765,0,1683478836,13105.565487339998,127.14720168000349,53566.564614480005 2023-05-07,17:00:38.000,127,11030126,13285,0,1683478837,13105.578959959988,127.15425081000285,53566.564614480005 2023-05-07,17:00:39.000,127,11030166,13085,0,1683478838,13105.572223649993,127.14015255000413,53566.62749856001 2023-05-07,17:00:40.000,127,11030143,13125,0,1683478839,13105.653059369994,127.13310342000477,53566.66243416 2023-05-07,17:00:41.000,127,11030173,13285,0,1683478840,13105.680004609989,127.07671038000262,53566.711344 2023-05-07,17:00:42.000,127,11030137,12725,0,1683478841,13105.733895089994,127.05556299000455,53566.732305360005 2023-05-07,17:00:43.000,127,11030112,13245,0,1683478842,13105.720422469989,127.04851385999791,53566.73929248 2023-05-07,17:00:44.000,127,11030161,13085,0,1683478843,13105.713686159994,126.99212082000304,53566.66243416 2023-05-07,17:00:45.000,127,11030152,13285,0,1683478844,13105.787785569999,126.97802256000432,53566.746279599996 2023-05-07,17:00:46.000,127,11030132,13125,0,1683478845,13105.834939739994,126.94277691000025,53566.76724096 2023-05-07,17:00:47.000,127,11030143,12845,0,1683478846,13105.84841236,126.87933473999874,53566.79518944001 2023-05-07,17:00:48.000,127,11030172,12805,0,1683478847,13105.86862129,126.86523648000002,53566.83012504 2023-05-07,17:00:49.000,127,11030189,13085,0,1683478848,13105.956193319995,126.81589257000451,53566.8161508 2023-05-07,17:00:50.000,127,11030176,13045,0,1683478849,13106.057237969995,126.79474517999915,53566.84409928001 2023-05-07,17:00:51.000,127,11030194,12765,0,1683478850,13106.00334748999,126.752450400003,53566.89300912001 2023-05-07,17:00:52.000,127,11030142,13125,0,1683478851,13106.037029039995,126.72425387999829,53566.83012504 2023-05-07,17:00:53.000,127,11030115,13205,0,1683478852,13105.98987487,126.68195910000213,53566.78820232 2023-05-07,17:00:54.000,127,11030114,13085,0,1683478853,13106.077446899995,126.61146780000126,53566.76724096 2023-05-07,17:00:55.000,127,11030178,13205,0,1683478854,13106.178491549996,126.57622215000447,53566.886022 2023-05-07,17:00:56.000,127,11030146,13165,0,1683478855,13106.19196417,126.55507475999912,53566.92095760001 2023-05-07,17:00:57.000,127,11030155,12925,0,1683478856,13106.19196417,126.51982911000232,53566.913970479996 2023-05-07,17:00:58.000,127,11030121,12965,0,1683478857,13106.18522785999,126.47753432999889,53566.83711216 2023-05-07,17:00:59.000,127,11030148,13085,0,1683478858,13106.259327269996,126.47753432999889,53566.886022 2023-05-07,17:01:00.000,127,11030160,12925,0,1683478859,13106.198700479996,126.42114129000402,53566.84409928001 2023-05-07,17:01:01.000,127,11030177,13205,0,1683478860,13106.218909409996,126.40704302999802,53566.83711216 2023-05-07,17:01:02.000,127,11030149,13205,0,1683478861,13106.306481439991,126.38589563999994,53566.92794472 2023-05-07,17:01:03.000,127,11030139,12925,0,1683478862,13106.340162989996,126.35064999000315,53566.94191896001 2023-05-07,17:01:04.000,127,11030151,13285,0,1683478863,13106.346899299991,126.34360086000379,53566.969867440006 2023-05-07,17:01:05.000,127,11030143,12925,0,1683478864,13106.400789779997,126.30130608000036,53566.98384168 2023-05-07,17:01:06.000,127,11030169,12965,0,1683478865,13106.488361809992,126.294256950001,53567.03973864001 2023-05-07,17:01:07.000,127,11030170,13005,0,1683478866,13106.481625499997,126.23786390999885,53566.99082880001 2023-05-07,17:01:08.000,127,11030138,13005,0,1683478867,13106.501834429997,126.23081477999949,53566.948906080004 2023-05-07,17:01:09.000,127,11030160,13125,0,1683478868,13106.589406459992,126.20966739000141,53566.9558932 2023-05-07,17:01:10.000,127,11030137,12805,0,1683478869,13106.663505869998,126.20966739000141,53567.01179016001 2023-05-07,17:01:11.000,127,11030120,13165,0,1683478870,13106.717396349988,126.20261826000205,53567.081661359996 2023-05-07,17:01:12.000,127,11030142,13045,0,1683478871,13106.730868969993,126.24491303999821,53567.03973864001 2023-05-07,17:01:13.000,127,11030127,12925,0,1683478872,13106.771286829993,126.22376565000013,53567.07467424 2023-05-07,17:01:14.000,127,11030144,13085,0,1683478873,13106.879067789989,126.21671652000077,53567.15153256 2023-05-07,17:01:15.000,127,11030095,13165,0,1683478874,13106.899276719989,126.24491303999821,53567.12358408 2023-05-07,17:01:16.000,127,11030140,13005,0,1683478875,13106.919485649989,126.22376565000013,53567.116596960004 2023-05-07,17:01:17.000,127,11030143,13045,0,1683478876,13106.912749339994,126.23081477999949,53567.10960984001 2023-05-07,17:01:18.000,127,11030204,12845,0,1683478877,13106.993585059994,126.2590113000042,53567.165506800004 2023-05-07,17:01:19.000,127,11030137,12925,0,1683478878,13107.00032136999,126.25196217000484,53567.186468160005 2023-05-07,17:01:20.000,127,11030143,13085,0,1683478879,13107.074420779994,126.2590113000042,53567.24935224 2023-05-07,17:01:21.000,127,11030148,13005,0,1683478880,13107.10136601999,126.28015869000228,53567.21441664 2023-05-07,17:01:22.000,127,11030123,13045,0,1683478881,13107.114838639995,126.30835520999972,53567.14454544 2023-05-07,17:01:23.000,127,11030092,13005,0,1683478882,13107.155256499995,126.31540433999908,53567.20742952001 2023-05-07,17:01:24.000,127,11030133,13165,0,1683478883,13107.16872912,126.31540433999908,53567.14454544 2023-05-07,17:01:25.000,127,11030154,12925,0,1683478884,13107.16199280999,126.36474825000187,53567.165506800004 2023-05-07,17:01:26.000,127,11030170,13165,0,1683478885,13107.22935591,126.35064999000315,53567.17249392 2023-05-07,17:01:27.000,127,11030113,13165,0,1683478886,13107.256301149995,126.35769912000251,53567.14454544 2023-05-07,17:01:28.000,127,11030150,13205,0,1683478887,13107.316927939995,126.35769912000251,53567.22140376 2023-05-07,17:01:29.000,127,11030156,13005,0,1683478888,13107.417972589996,126.35769912000251,53567.22140376 2023-05-07,17:01:30.000,127,11030069,13285,0,1683478889,13107.458390449996,126.37179738000123,53567.19345528 2023-05-07,17:01:31.000,127,11030142,13205,0,1683478890,13107.512280930001,126.35769912000251,53567.24236512 2023-05-07,17:01:32.000,127,11030148,12965,0,1683478891,13107.505544619991,126.36474825000187,53567.21441664 2023-05-07,17:01:33.000,127,11030130,12845,0,1683478892,13107.512280930001,126.37179738000123,53567.31922344 2023-05-07,17:01:34.000,127,11030162,12845,0,1683478893,13107.633534510001,126.30130608000036,53567.305249200006 2023-05-07,17:01:35.000,127,11030161,12965,0,1683478894,13107.633534510001,126.3295025999978,53567.29826208001 2023-05-07,17:01:36.000,127,11030144,13045,0,1683478895,13107.714370230002,126.35064999000315,53567.36813328 2023-05-07,17:01:37.000,127,11030122,12925,0,1683478896,13107.653743440002,126.40704302999802,53567.32621056001 2023-05-07,17:01:38.000,127,11030122,13405,0,1683478897,13107.647007129992,126.41409216000466,53567.354159040005 2023-05-07,17:01:39.000,127,11030187,13165,0,1683478898,13107.606589269992,126.42114129000402,53567.403068880005 2023-05-07,17:01:40.000,127,11030162,13325,0,1683478899,13107.613325580001,126.45638694000081,53567.38909464 2023-05-07,17:01:41.000,127,11030159,12965,0,1683478900,13107.613325580001,126.46343607000017,53567.39608176001 2023-05-07,17:01:42.000,127,11030161,12925,0,1683478901,13107.599852959996,126.46343607000017,53567.44499160001 2023-05-07,17:01:43.000,127,11030115,13005,0,1683478902,13107.498808309996,126.51982911000232,53567.36114616 2023-05-07,17:01:44.000,127,11030170,13165,0,1683478903,13107.485335689991,126.57622215000447,53567.36813328 2023-05-07,17:01:45.000,127,11030153,12925,0,1683478904,13107.552698790001,126.51982911000232,53567.472940080006 2023-05-07,17:01:46.000,127,11030161,13125,0,1683478905,13107.613325580001,126.56212388999847,53567.48691432 2023-05-07,17:01:47.000,127,11030153,13085,0,1683478906,13107.579644029996,126.56212388999847,53567.52883704 2023-05-07,17:01:48.000,127,11030148,13205,0,1683478907,13107.566171409992,126.56917301999783,53567.44499160001 2023-05-07,17:01:49.000,127,11030169,13085,0,1683478908,13107.552698790001,126.56917301999783,53567.45896584 2023-05-07,17:01:50.000,127,11030144,12885,0,1683478909,13107.640270819997,126.52687824000168,53567.4799272 2023-05-07,17:01:51.000,127,11030114,12965,0,1683478910,13107.667216059992,126.5057308500036,53567.49390144001 2023-05-07,17:01:52.000,127,11030120,13045,0,1683478911,13107.734579160002,126.49163259000488,53567.52883704 2023-05-07,17:01:53.000,127,11030144,12925,0,1683478912,13107.741315469997,126.48458345999825,53567.55678552 2023-05-07,17:01:54.000,127,11030138,13125,0,1683478913,13107.774997020002,126.48458345999825,53567.56377264001 2023-05-07,17:01:55.000,127,11030101,13245,0,1683478914,13107.808678569992,126.55507475999912,53567.59172112001 2023-05-07,17:01:56.000,127,11030121,13045,0,1683478915,13107.761524399997,126.56917301999783,53567.59870824 2023-05-07,17:01:57.000,127,11030132,13165,0,1683478916,13107.687424989992,126.59736954000255,53567.521849920005 2023-05-07,17:01:58.000,127,11030148,13005,0,1683478917,13107.653743440002,126.61851693000062,53567.50787568 2023-05-07,17:01:59.000,127,11030091,12925,0,1683478918,13107.687424989992,126.6537625800047,53567.619669600004 2023-05-07,17:02:00.000,127,11030177,12925,0,1683478919,13107.694161300002,126.68900823000149,53567.59870824 2023-05-07,17:02:01.000,127,11030130,12925,0,1683478920,13107.606589269992,126.75949953000236,53567.584734 2023-05-07,17:02:02.000,127,11030134,13165,0,1683478921,13107.593116650001,126.78064692000044,53567.619669600004 2023-05-07,17:02:03.000,127,11030161,13405,0,1683478922,13107.512280930001,126.80884343999787,53567.57774688 2023-05-07,17:02:04.000,127,11030123,13125,0,1683478923,13107.539226169996,126.82999083000323,53567.59172112001 2023-05-07,17:02:05.000,127,11030131,13045,0,1683478924,13107.492072000001,126.83703996000258,53567.61268248001 2023-05-07,17:02:06.000,127,11030107,13045,0,1683478925,13107.525753549991,126.87228560999938,53567.60569536 2023-05-07,17:02:07.000,127,11030136,13045,0,1683478926,13107.485335689991,126.86523648000002,53567.5497984 2023-05-07,17:02:08.000,127,11030160,13045,0,1683478927,13107.492072000001,126.87228560999938,53567.55678552 2023-05-07,17:02:09.000,127,11030164,13045,0,1683478928,13107.552698790001,126.87228560999938,53567.60569536 2023-05-07,17:02:10.000,127,11030181,12765,0,1683478929,13107.532489860001,126.8863838699981,53567.5497984 2023-05-07,17:02:11.000,127,11030219,12885,0,1683478930,13107.505544619991,126.83703996000258,53567.59172112001 2023-05-07,17:02:12.000,127,11030169,13285,0,1683478931,13107.444917829991,126.86523648000002,53567.46595296001 2023-05-07,17:02:13.000,127,11030173,13085,0,1683478932,13107.498808309996,126.8511382200013,53567.472940080006 2023-05-07,17:02:14.000,127,11030166,13085,0,1683478933,13107.545962479991,126.8511382200013,53567.55678552 2023-05-07,17:02:15.000,127,11030158,13165,0,1683478934,13107.579644029996,126.87933473999874,53567.59870824 2023-05-07,17:02:16.000,127,11030149,12925,0,1683478935,13107.633534510001,126.9004821300041,53567.61268248001 2023-05-07,17:02:17.000,127,11030162,13005,0,1683478936,13107.633534510001,126.85818735000066,53567.61268248001 2023-05-07,17:02:18.000,127,11030168,13045,0,1683478937,13107.586380339992,126.90753126000345,53567.53582416 2023-05-07,17:02:19.000,127,11030153,13165,0,1683478938,13107.606589269992,126.9004821300041,53567.55678552 2023-05-07,17:02:20.000,127,11030152,13165,0,1683478939,13107.620061889997,126.90753126000345,53567.57774688 2023-05-07,17:02:21.000,127,11030124,13125,0,1683478940,13107.633534510001,126.93572778000089,53567.5497984 2023-05-07,17:02:22.000,127,11030120,13005,0,1683478941,13107.599852959996,126.9498260399996,53567.49390144001 2023-05-07,17:02:23.000,127,11030072,13085,0,1683478942,13107.700897609997,126.96392429999833,53567.57774688 2023-05-07,17:02:24.000,127,11030120,13085,0,1683478943,13107.741315469997,126.9991699500024,53567.60569536 2023-05-07,17:02:25.000,127,11030119,13325,0,1683478944,13107.828887499993,126.97097342999768,53567.53582416 2023-05-07,17:02:26.000,127,11030165,13165,0,1683478945,13107.869305359993,126.99212082000304,53567.56377264001 2023-05-07,17:02:27.000,127,11030111,12885,0,1683478946,13107.916459530003,126.93572778000089,53567.570759760005 2023-05-07,17:02:28.000,127,11030160,13165,0,1683478947,13107.869305359993,126.97097342999768,53567.48691432 2023-05-07,17:02:29.000,127,11030122,13125,0,1683478948,13107.849096429993,126.95687516999897,53567.48691432 2023-05-07,17:02:30.000,127,11030154,13325,0,1683478949,13107.902986909998,126.91458039000281,53567.52883704 2023-05-07,17:02:31.000,127,11030176,12885,0,1683478950,13108.004031559998,126.85818735000066,53567.619669600004 2023-05-07,17:02:32.000,127,11030137,13205,0,1683478951,13108.010767869993,126.86523648000002,53567.668579440004 2023-05-07,17:02:33.000,127,11030161,13125,0,1683478952,13107.983822629998,126.85818735000066,53567.584734 2023-05-07,17:02:34.000,127,11030123,13245,0,1683478953,13108.010767869993,126.81589257000451,53567.54281128001 2023-05-07,17:02:35.000,127,11030191,13285,0,1683478954,13108.064658349998,126.83703996000258,53567.570759760005 2023-05-07,17:02:36.000,127,11030152,13285,0,1683478955,13108.057922039989,126.8511382200013,53567.59172112001 2023-05-07,17:02:37.000,127,11030143,13125,0,1683478956,13108.105076209999,126.9004821300041,53567.584734 2023-05-07,17:02:38.000,127,11030118,13125,0,1683478957,13108.078130969989,126.92867865000153,53567.570759760005 2023-05-07,17:02:39.000,127,11030155,12925,0,1683478958,13108.138757759989,126.95687516999897,53567.55678552 2023-05-07,17:02:40.000,127,11030154,13005,0,1683478959,13108.246538719999,127.01326821000112,53567.61268248001 2023-05-07,17:02:41.000,127,11030199,12805,0,1683478960,13108.30042919999,127.05556299000455,53567.63364384001 2023-05-07,17:02:42.000,127,11030105,12645,0,1683478961,13108.32063812999,127.06966125000326,53567.668579440004 2023-05-07,17:02:43.000,127,11030150,12925,0,1683478962,13108.32063812999,127.11900515999878,53567.521849920005 2023-05-07,17:02:44.000,127,11030128,12965,0,1683478963,13108.40821016,127.12605428999814,53567.53582416 2023-05-07,17:02:45.000,127,11030170,13085,0,1683478964,13108.435155399995,127.18244733000029,53567.57774688 2023-05-07,17:02:46.000,127,11030149,13005,0,1683478965,13108.48230956999,127.16129994000221,53567.51486280001 2023-05-07,17:02:47.000,127,11030109,12885,0,1683478966,13108.515991119995,127.15425081000285,53567.5497984 2023-05-07,17:02:48.000,127,11030118,13285,0,1683478967,13108.495782189995,127.11900515999878,53567.59870824 2023-05-07,17:02:49.000,127,11030148,13005,0,1683478968,13108.48230956999,127.06966125000326,53567.54281128001 2023-05-07,17:02:50.000,127,11030151,12965,0,1683478969,13108.556408979995,127.08375951000198,53567.62665672 2023-05-07,17:02:51.000,127,11030134,12885,0,1683478970,13108.54293635999,127.07671038000262,53567.66159232001 2023-05-07,17:02:52.000,127,11030159,13085,0,1683478971,13108.58335421999,127.02736646999983,53567.64761808 2023-05-07,17:02:53.000,127,11030175,12925,0,1683478972,13108.60356314999,127.04146472999855,53567.584734 2023-05-07,17:02:54.000,127,11030142,12965,0,1683478973,13108.52946374,127.04851385999791,53567.55678552 2023-05-07,17:02:55.000,127,11030114,13125,0,1683478974,13108.617035769996,127.07671038000262,53567.5497984 2023-05-07,17:02:56.000,127,11030146,13285,0,1683478975,13108.711344110001,127.07671038000262,53567.69652792 2023-05-07,17:02:57.000,127,11030152,12765,0,1683478976,13108.738289349996,127.11195602999942,53567.60569536 2023-05-07,17:02:58.000,127,11030138,13085,0,1683478977,13108.745025659991,127.10490690000006,53567.619669600004 2023-05-07,17:02:59.000,127,11030096,13005,0,1683478978,13108.798916139996,127.11195602999942,53567.68255368001 2023-05-07,17:03:00.000,127,11030145,12965,0,1683478979,13108.792179830001,127.0978577700007,53567.66159232001 2023-05-07,17:03:01.000,127,11030154,12925,0,1683478980,13108.825861379992,127.11195602999942,53567.68255368001 2023-05-07,17:03:02.000,127,11030136,12845,0,1683478981,13108.798916139996,127.0626121200039,53567.68255368001 2023-05-07,17:03:03.000,127,11030167,13005,0,1683478982,13108.792179830001,127.07671038000262,53567.64761808 2023-05-07,17:03:04.000,127,11030148,13125,0,1683478983,13108.879751859997,127.04146472999855,53567.76639912 2023-05-07,17:03:05.000,127,11030120,13125,0,1683478984,13108.913433410002,127.05556299000455,53567.689540800005 2023-05-07,17:03:06.000,127,11030207,13045,0,1683478985,13108.947114959992,127.04851385999791,53567.738450640005 2023-05-07,17:03:07.000,127,11030148,13125,0,1683478986,13108.906697099992,127.07671038000262,53567.75941200001 2023-05-07,17:03:08.000,127,11030115,13085,0,1683478987,13108.879751859997,127.08375951000198,53567.68255368001 2023-05-07,17:03:09.000,127,11030084,13085,0,1683478988,13108.947114959992,127.10490690000006,53567.69652792 2023-05-07,17:03:10.000,127,11030119,13045,0,1683478989,13108.994269130002,127.11900515999878,53567.75941200001 2023-05-07,17:03:11.000,127,11030138,12845,0,1683478990,13109.041423299997,127.11900515999878,53567.78037336001 2023-05-07,17:03:12.000,127,11030158,13005,0,1683478991,13109.021214369997,127.11900515999878,53567.70351504 2023-05-07,17:03:13.000,127,11030130,12965,0,1683478992,13109.081841159998,127.16129994000221,53567.71050216001 2023-05-07,17:03:14.000,127,11030145,12685,0,1683478993,13109.142467949998,127.13310342000477,53567.787360480004 2023-05-07,17:03:15.000,127,11030114,12925,0,1683478994,13109.155940569988,127.16129994000221,53567.75941200001 2023-05-07,17:03:16.000,127,11030179,13125,0,1683478995,13109.135731640003,127.12605428999814,53567.75941200001 2023-05-07,17:03:17.000,127,11030103,12765,0,1683478996,13109.196358429988,127.18949645999965,53567.73146352001 2023-05-07,17:03:18.000,127,11030175,13165,0,1683478997,13109.142467949998,127.13310342000477,53567.74543776 2023-05-07,17:03:19.000,127,11030154,13125,0,1683478998,13109.142467949998,127.15425081000285,53567.66159232001 2023-05-07,17:03:20.000,127,11030124,13285,0,1683478999,13109.223303669998,127.11195602999942,53567.73146352001 2023-05-07,17:03:21.000,127,11030133,13085,0,1683479000,13109.223303669998,127.16129994000221,53567.7244764 2023-05-07,17:03:22.000,127,11030136,13045,0,1683479001,13109.243512599998,127.15425081000285,53567.71748928 2023-05-07,17:03:23.000,127,11030128,13245,0,1683479002,13109.256985219989,127.18949645999965,53567.69652792 2023-05-07,17:03:24.000,127,11030172,13085,0,1683479003,13109.236776289988,127.196545589999,53567.738450640005 2023-05-07,17:03:25.000,127,11030114,12925,0,1683479004,13109.223303669998,127.23179124000308,53567.71050216001 2023-05-07,17:03:26.000,127,11030153,12925,0,1683479005,13109.209831049993,127.196545589999,53567.70351504 2023-05-07,17:03:27.000,127,11030125,12845,0,1683479006,13109.162676879998,127.22474211000372,53567.67556656 2023-05-07,17:03:28.000,127,11030118,12965,0,1683479007,13109.223303669998,127.20359471999836,53567.64761808 2023-05-07,17:03:29.000,127,11030119,12885,0,1683479008,13109.196358429988,127.18244733000029,53567.67556656 2023-05-07,17:03:30.000,127,11030133,13045,0,1683479009,13109.162676879998,127.15425081000285,53567.73146352001 2023-05-07,17:03:31.000,127,11030145,13165,0,1683479010,13109.196358429988,127.17539820000093,53567.59870824 2023-05-07,17:03:32.000,127,11030180,12885,0,1683479011,13109.128995329993,127.20359471999836,53567.54281128001 2023-05-07,17:03:33.000,127,11030163,12885,0,1683479012,13109.095313780002,127.22474211000372,53567.55678552 2023-05-07,17:03:34.000,127,11030129,12885,0,1683479013,13109.115522710003,127.23179124000308,53567.60569536 2023-05-07,17:03:35.000,127,11030145,13125,0,1683479014,13109.162676879998,127.26703688999987,53567.59172112001 2023-05-07,17:03:36.000,127,11030128,13085,0,1683479015,13109.155940569988,127.26703688999987,53567.7244764 2023-05-07,17:03:37.000,127,11030118,13005,0,1683479016,13109.088577469993,127.28818427999795,53567.70351504 2023-05-07,17:03:38.000,127,11030140,12925,0,1683479017,13109.155940569988,127.3093316700033,53567.59870824 2023-05-07,17:03:39.000,127,11030135,13325,0,1683479018,13109.021214369997,127.28818427999795,53567.521849920005 2023-05-07,17:03:40.000,127,11030121,13045,0,1683479019,13109.061632229997,127.27408601999923,53567.570759760005 2023-05-07,17:03:41.000,127,11030166,13005,0,1683479020,13109.054895920002,127.27408601999923,53567.55678552 2023-05-07,17:03:42.000,127,11030114,12685,0,1683479021,13109.041423299997,127.28113514999859,53567.668579440004 2023-05-07,17:03:43.000,127,11030125,12925,0,1683479022,13109.021214369997,127.29523341000458,53567.61268248001 2023-05-07,17:03:44.000,127,11030126,13045,0,1683479023,13109.048159609993,127.30228254000394,53567.62665672 2023-05-07,17:03:45.000,127,11030150,13125,0,1683479024,13109.034686990002,127.35162644999946,53567.62665672 2023-05-07,17:03:46.000,127,11030177,13125,0,1683479025,13109.061632229997,127.35162644999946,53567.6546052 2023-05-07,17:03:47.000,127,11030122,13285,0,1683479026,13109.014478060002,127.42916687999968,53567.640630960006 2023-05-07,17:03:48.000,127,11030113,12805,0,1683479027,13108.994269130002,127.42211775000033,53567.570759760005 2023-05-07,17:03:49.000,127,11030174,13085,0,1683479028,13108.987532819992,127.4573634000044,53567.5497984 2023-05-07,17:03:50.000,127,11030133,12965,0,1683479029,13109.007741749992,127.50670730999991,53567.62665672 2023-05-07,17:03:51.000,127,11030139,12965,0,1683479030,13108.947114959992,127.54900209000334,53567.66159232001 2023-05-07,17:03:52.000,127,11030137,13045,0,1683479031,13108.926906029992,127.5912968699995,53567.59172112001 2023-05-07,17:03:53.000,127,11030117,12885,0,1683479032,13108.933642340002,127.64064078000229,53567.640630960006 2023-05-07,17:03:54.000,127,11030144,12925,0,1683479033,13109.001005439997,127.64768991000165,53567.738450640005 2023-05-07,17:03:55.000,127,11030164,12965,0,1683479034,13108.960587579997,127.68293555999844,53567.64761808 2023-05-07,17:03:56.000,127,11030127,13085,0,1683479035,13108.960587579997,127.66883729999972,53567.60569536 2023-05-07,17:03:57.000,127,11030146,13165,0,1683479036,13108.974060200002,127.76752511999803,53567.53582416 2023-05-07,17:03:58.000,127,11030185,13085,0,1683479037,13108.920169719997,127.76047598999867,53567.472940080006 2023-05-07,17:03:59.000,127,11030117,13045,0,1683479038,13108.947114959992,127.82391816000018,53567.472940080006 2023-05-07,17:04:00.000,127,11030157,12965,0,1683479039,13109.061632229997,127.81686903000082,53567.570759760005 2023-05-07,17:04:01.000,127,11030124,12885,0,1683479040,13109.001005439997,127.84506554999825,53567.5497984 2023-05-07,17:04:02.000,127,11030142,13365,0,1683479041,13109.007741749992,127.9014585900004,53567.54281128001 2023-05-07,17:04:03.000,127,11030140,13285,0,1683479042,13108.920169719997,127.92260597999848,53567.59870824 2023-05-07,17:04:04.000,127,11030137,13045,0,1683479043,13108.960587579997,127.96490076000191,53567.584734 2023-05-07,17:04:05.000,127,11030139,13205,0,1683479044,13109.001005439997,128.04244119000214,53567.570759760005 2023-05-07,17:04:06.000,127,11030199,13245,0,1683479045,13109.048159609993,128.07063770999957,53567.55678552 2023-05-07,17:04:07.000,127,11030157,12765,0,1683479046,13109.034686990002,128.15522726999916,53567.44499160001 2023-05-07,17:04:08.000,127,11030177,13085,0,1683479047,13109.041423299997,128.19047292000323,53567.5497984 2023-05-07,17:04:09.000,127,11030095,12925,0,1683479048,13109.041423299997,128.22571857000003,53567.5497984 2023-05-07,17:04:10.000,127,11030129,13165,0,1683479049,13109.027950679993,128.26801335000346,53567.5497984 2023-05-07,17:04:11.000,127,11030145,13125,0,1683479050,13108.987532819992,128.28211161000218,53567.49390144001 2023-05-07,17:04:12.000,127,11030142,13285,0,1683479051,13108.974060200002,128.31735725999897,53567.51486280001 2023-05-07,17:04:13.000,127,11030154,12805,0,1683479052,13108.940378649997,128.35260291000304,53567.43800448 2023-05-07,17:04:14.000,127,11030126,12965,0,1683479053,13108.920169719997,128.3948976899992,53567.48691432 2023-05-07,17:04:15.000,127,11030135,12805,0,1683479054,13108.960587579997,128.40899594999792,53567.46595296001 2023-05-07,17:04:16.000,127,11030152,13125,0,1683479055,13109.014478060002,128.3948976899992,53567.4799272 2023-05-07,17:04:17.000,127,11030099,12925,0,1683479056,13108.994269130002,128.4230942100039,53567.472940080006 2023-05-07,17:04:18.000,127,11030131,13125,0,1683479057,13108.987532819992,128.4230942100039,53567.36114616 2023-05-07,17:04:19.000,127,11030176,13165,0,1683479058,13109.075104850002,128.43014334000327,53567.451978720004 2023-05-07,17:04:20.000,127,11030113,12925,0,1683479059,13109.095313780002,128.43014334000327,53567.42403024001 2023-05-07,17:04:21.000,127,11030130,13165,0,1683479060,13109.230039979993,128.45129073000135,53567.48691432 2023-05-07,17:04:22.000,127,11030189,12965,0,1683479061,13109.209831049993,128.46538899000006,53567.36813328 2023-05-07,17:04:23.000,127,11030164,13445,0,1683479062,13109.290666769994,128.47243811999942,53567.38909464 2023-05-07,17:04:24.000,127,11030129,13125,0,1683479063,13109.378238799989,128.46538899000006,53567.451978720004 2023-05-07,17:04:25.000,127,11030161,13045,0,1683479064,13109.391711419994,128.46538899000006,53567.451978720004 2023-05-07,17:04:26.000,127,11030181,12845,0,1683479065,13109.432129279994,128.444241600002,53567.45896584 2023-05-07,17:04:27.000,127,11030143,12885,0,1683479066,13109.391711419994,128.43014334000327,53567.410056 2023-05-07,17:04:28.000,127,11030166,12885,0,1683479067,13109.432129279994,128.38079943000048,53567.36114616 2023-05-07,17:04:29.000,127,11030143,13005,0,1683479068,13109.411920349994,128.37375030000112,53567.38210752 2023-05-07,17:04:30.000,127,11030117,13005,0,1683479069,13109.492756069994,128.35260291000304,53567.403068880005 2023-05-07,17:04:31.000,127,11030150,12965,0,1683479070,13109.49949237999,128.34555378000368,53567.451978720004 2023-05-07,17:04:32.000,127,11030155,13085,0,1683479071,13109.472547139994,128.3103081299996,53567.36114616 2023-05-07,17:04:33.000,127,11030167,12845,0,1683479072,13109.51970130999,128.3596520400024,53567.3401848 2023-05-07,17:04:34.000,127,11030160,12965,0,1683479073,13109.593800719995,128.3314555199977,53567.43101736 2023-05-07,17:04:35.000,127,11030119,13285,0,1683479074,13109.58032809999,128.2962098700009,53567.38210752 2023-05-07,17:04:36.000,127,11030121,12885,0,1683479075,13109.60727334,128.3103081299996,53567.34717192001 2023-05-07,17:04:37.000,127,11030097,13005,0,1683479076,13109.593800719995,128.31735725999897,53567.38210752 2023-05-07,17:04:38.000,127,11030133,13165,0,1683479077,13109.62074595999,128.28916074000153,53567.3401848 2023-05-07,17:04:39.000,127,11030105,12685,0,1683479078,13109.58706441,128.28916074000153,53567.34717192001 2023-05-07,17:04:40.000,127,11030122,12965,0,1683479079,13109.634218579995,128.22571857000003,53567.32621056001 2023-05-07,17:04:41.000,127,11030101,13005,0,1683479080,13109.70831799,128.13407988000108,53567.37512040001 2023-05-07,17:04:42.000,127,11030152,12885,0,1683479081,13109.715054299995,128.10588336000365,53567.410056 2023-05-07,17:04:43.000,127,11030170,13085,0,1683479082,13109.68810906,128.02129380000406,53567.38210752 2023-05-07,17:04:44.000,127,11030123,13005,0,1683479083,13109.674636439995,127.99309727999935,53567.29127496 2023-05-07,17:04:45.000,127,11030138,12965,0,1683479084,13109.66116381999,127.93670424000447,53567.29127496 2023-05-07,17:04:46.000,127,11030119,12885,0,1683479085,13109.70158167999,127.92965510999784,53567.354159040005 2023-05-07,17:04:47.000,127,11030149,13085,0,1683479086,13109.66790013,127.97194989000127,53567.284287840004 2023-05-07,17:04:48.000,127,11030094,13085,0,1683479087,13109.735263229995,127.95785163000255,53567.3401848 2023-05-07,17:04:49.000,127,11030193,12965,0,1683479088,13109.70831799,127.93670424000447,53567.41704312 2023-05-07,17:04:50.000,127,11030147,13085,0,1683479089,13109.70831799,127.98604814999999,53567.39608176001 2023-05-07,17:04:51.000,127,11030140,12885,0,1683479090,13109.66116381999,128.0001464099987,53567.305249200006 2023-05-07,17:04:52.000,127,11030173,12805,0,1683479091,13109.654427509995,128.00719553999807,53567.354159040005 2023-05-07,17:04:53.000,127,11030137,12925,0,1683479092,13109.6476912,127.98604814999999,53567.34717192001 2023-05-07,17:04:54.000,127,11030129,12845,0,1683479093,13109.735263229995,127.97899902000063,53567.354159040005 2023-05-07,17:04:55.000,127,11030123,13125,0,1683479094,13109.715054299995,127.95080250000319,53567.3401848 2023-05-07,17:04:56.000,127,11030088,12925,0,1683479095,13109.78915371,127.94375337000383,53567.36114616 2023-05-07,17:04:57.000,127,11030156,13005,0,1683479096,13109.795890019996,127.92965510999784,53567.38210752 2023-05-07,17:04:58.000,127,11030166,12965,0,1683479097,13109.80936264,127.89440946000104,53567.34717192001 2023-05-07,17:04:59.000,127,11030186,13205,0,1683479098,13109.84304418999,127.85916381000425,53567.38210752 2023-05-07,17:05:00.000,127,11030119,12805,0,1683479099,13109.8497805,127.8380164199989,53567.333197680004 2023-05-07,17:05:01.000,127,11030153,13245,0,1683479100,13109.89019836,127.80981990000146,53567.354159040005 2023-05-07,17:05:02.000,127,11030148,12885,0,1683479101,13109.856516809996,127.79572164000274,53567.284287840004 2023-05-07,17:05:03.000,127,11030141,13085,0,1683479102,13109.883462049991,127.81686903000082,53567.3401848 2023-05-07,17:05:04.000,127,11030105,13405,0,1683479103,13109.86998943,127.8027707700021,53567.29826208001 2023-05-07,17:05:05.000,127,11030090,13285,0,1683479104,13109.896934669996,127.78867251000338,53567.3401848 2023-05-07,17:05:06.000,127,11030129,12845,0,1683479105,13109.896934669996,127.78867251000338,53567.38909464 2023-05-07,17:05:07.000,127,11030115,13045,0,1683479106,13109.903670979991,127.8027707700021,53567.34717192001 2023-05-07,17:05:08.000,127,11030142,13045,0,1683479107,13109.82283525999,127.81686903000082,53567.284287840004 2023-05-07,17:05:09.000,127,11030132,13245,0,1683479108,13109.82957157,127.84506554999825,53567.284287840004 2023-05-07,17:05:10.000,127,11030149,13085,0,1683479109,13109.836307879996,127.87326207000297,53567.333197680004 2023-05-07,17:05:11.000,127,11030151,13085,0,1683479110,13109.78241739999,127.85916381000425,53567.31223632 2023-05-07,17:05:12.000,127,11030117,13045,0,1683479111,13109.78241739999,127.82391816000018,53567.3401848 2023-05-07,17:05:13.000,127,11030174,13045,0,1683479112,13109.72179060999,127.75342685999931,53567.3401848 2023-05-07,17:05:14.000,127,11030131,13205,0,1683479113,13109.72852692,127.72523034000187,53567.31223632 2023-05-07,17:05:15.000,127,11030105,13125,0,1683479114,13109.68137274999,127.66883729999972,53567.305249200006 2023-05-07,17:05:16.000,127,11030133,13165,0,1683479115,13109.6476912,127.5912968699995,53567.29826208001 2023-05-07,17:05:17.000,127,11030151,12925,0,1683479116,13109.60727334,127.54195296000398,53567.31922344 2023-05-07,17:05:18.000,127,11030120,12965,0,1683479117,13109.60053702999,127.52080556999863,53567.2004424 2023-05-07,17:05:19.000,127,11030134,13125,0,1683479118,13109.64095488999,127.46441253000376,53567.305249200006 2023-05-07,17:05:20.000,127,11030142,13125,0,1683479119,13109.62748227,127.43621600999904,53567.284287840004 2023-05-07,17:05:21.000,127,11030152,13165,0,1683479120,13109.553382859995,127.39392123000289,53567.22140376 2023-05-07,17:05:22.000,127,11030124,13245,0,1683479121,13109.51970130999,127.3445773200001,53567.186468160005 2023-05-07,17:05:23.000,127,11030122,13125,0,1683479122,13109.48601976,127.3093316700033,53567.17249392 2023-05-07,17:05:24.000,127,11030180,13005,0,1683479123,13109.432129279994,127.28818427999795,53567.21441664 2023-05-07,17:05:25.000,127,11030132,13045,0,1683479124,13109.331084629994,127.26703688999987,53567.186468160005 2023-05-07,17:05:26.000,127,11030145,12925,0,1683479125,13109.250248909993,127.27408601999923,53567.2004424 2023-05-07,17:05:27.000,127,11030107,13285,0,1683479126,13109.142467949998,127.25293863000115,53567.13057120001 2023-05-07,17:05:28.000,127,11030140,12965,0,1683479127,13109.108786399993,127.28818427999795,53567.15851968001 2023-05-07,17:05:29.000,127,11030172,13165,0,1683479128,13109.095313780002,127.30228254000394,53567.17249392 2023-05-07,17:05:30.000,127,11030154,13245,0,1683479129,13109.075104850002,127.26703688999987,53567.116596960004 2023-05-07,17:05:31.000,127,11030145,13045,0,1683479130,13109.034686990002,127.25998776000051,53567.165506800004 2023-05-07,17:05:32.000,127,11030154,13125,0,1683479131,13109.021214369997,127.20359471999836,53567.07467424 2023-05-07,17:05:33.000,127,11030162,12725,0,1683479132,13109.041423299997,127.16129994000221,53567.0257644 2023-05-07,17:05:34.000,127,11030114,13165,0,1683479133,13108.994269130002,127.11900515999878,53566.92095760001 2023-05-07,17:05:35.000,127,11030133,13165,0,1683479134,13109.027950679993,127.06966125000326,53566.99082880001 2023-05-07,17:05:36.000,127,11030106,12885,0,1683479135,13109.095313780002,127.01326821000112,53567.10960984001 2023-05-07,17:05:37.000,127,11030145,13085,0,1683479136,13109.041423299997,126.98507169000368,53567.04672576 2023-05-07,17:05:38.000,127,11030075,12925,0,1683479137,13108.980796509997,126.98507169000368,53566.99781592 2023-05-07,17:05:39.000,127,11030181,12965,0,1683479138,13109.041423299997,126.93572778000089,53567.018777280005 2023-05-07,17:05:40.000,127,11030133,12885,0,1683479139,13109.041423299997,126.92867865000153,53566.99082880001 2023-05-07,17:05:41.000,127,11030136,12965,0,1683479140,13109.081841159998,126.92867865000153,53567.01179016001 2023-05-07,17:05:42.000,127,11030154,12965,0,1683479141,13109.061632229997,126.93572778000089,53566.886022 2023-05-07,17:05:43.000,127,11030151,13045,0,1683479142,13109.122259019998,126.90753126000345,53566.89300912001 2023-05-07,17:05:44.000,127,11030136,13125,0,1683479143,13109.162676879998,126.90753126000345,53566.9558932 2023-05-07,17:05:45.000,127,11030135,13085,0,1683479144,13109.230039979993,126.87933473999874,53566.96288032001 2023-05-07,17:05:46.000,127,11030169,13005,0,1683479145,13109.216567359988,126.9004821300041,53566.969867440006 2023-05-07,17:05:47.000,127,11030132,12845,0,1683479146,13109.256985219989,126.8863838699981,53567.00480304 2023-05-07,17:05:48.000,127,11030120,13005,0,1683479147,13109.236776289988,126.92162952000217,53566.93493184 2023-05-07,17:05:49.000,127,11030141,12805,0,1683479148,13109.263721529998,126.92867865000153,53566.92794472 2023-05-07,17:05:50.000,127,11030137,13325,0,1683479149,13109.337820939989,126.89343300000473,53566.99082880001 2023-05-07,17:05:51.000,127,11030168,13165,0,1683479150,13109.411920349994,126.85818735000066,53566.94191896001 2023-05-07,17:05:52.000,127,11030190,12965,0,1683479151,13109.48601976,126.81589257000451,53566.99781592 2023-05-07,17:05:53.000,127,11030148,13045,0,1683479152,13109.52643762,126.73835214000428,53566.93493184 2023-05-07,17:05:54.000,127,11030113,13125,0,1683479153,13109.64095488999,126.67490997000277,53567.00480304 2023-05-07,17:05:55.000,127,11030119,13045,0,1683479154,13109.68810906,126.61851693000062,53567.018777280005 2023-05-07,17:05:56.000,127,11030130,13005,0,1683479155,13109.74873585,126.52687824000168,53566.9558932 2023-05-07,17:05:57.000,127,11030119,12885,0,1683479156,13109.82283525999,126.49868172000424,53567.03275152 2023-05-07,17:05:58.000,127,11030150,13165,0,1683479157,13109.84304418999,126.46343607000017,53566.9558932 2023-05-07,17:05:59.000,127,11030113,13085,0,1683479158,13109.957561459996,126.43523955000273,53566.97685456 2023-05-07,17:06:00.000,127,11030153,12965,0,1683479159,13110.119232899997,126.38589563999994,53567.06070000001 2023-05-07,17:06:01.000,127,11030166,13045,0,1683479160,13110.159650759997,126.39999389999866,53567.10262272 2023-05-07,17:06:02.000,127,11030141,13125,0,1683479161,13110.287640649993,126.38589563999994,53567.0956356 2023-05-07,17:06:03.000,127,11030152,13045,0,1683479162,13110.287640649993,126.33655173000443,53567.00480304 2023-05-07,17:06:04.000,127,11030152,13245,0,1683479163,13110.341531129998,126.27310956000292,53567.081661359996 2023-05-07,17:06:05.000,127,11030151,13085,0,1683479164,13110.422366849998,126.20966739000141,53567.08864848001 2023-05-07,17:06:06.000,127,11030185,12925,0,1683479165,13110.482993639998,126.13917609000055,53567.17249392 2023-05-07,17:06:07.000,127,11030168,13165,0,1683479166,13110.462784709998,126.09688131000439,53567.12358408 2023-05-07,17:06:08.000,127,11030148,13005,0,1683479167,13110.496466259989,126.04048827000224,53567.17948104001 2023-05-07,17:06:09.000,127,11030158,13085,0,1683479168,13110.63792876999,125.97704610000073,53567.22140376 2023-05-07,17:06:10.000,127,11030160,12965,0,1683479169,13110.651401389994,125.90655479999987,53567.2703136 2023-05-07,17:06:11.000,127,11030109,12965,0,1683479170,13110.651401389994,125.86426002000371,53567.2703136 2023-05-07,17:06:12.000,127,11030137,13045,0,1683479171,13110.712028179994,125.82196524000028,53567.25633936001 2023-05-07,17:06:13.000,127,11030185,12965,0,1683479172,13110.78612759,125.75852306999877,53567.22140376 2023-05-07,17:06:14.000,127,11030094,12965,0,1683479173,13110.78612759,125.6880317699979,53567.26332648 2023-05-07,17:06:15.000,127,11030149,13045,0,1683479174,13110.893908549995,125.5893439499996,53567.354159040005 2023-05-07,17:06:16.000,127,11030107,13125,0,1683479175,13110.994953199996,125.51885264999873,53567.36114616 2023-05-07,17:06:17.000,127,11030156,13005,0,1683479176,13111.095997849996,125.39901744000235,53567.34717192001 2023-05-07,17:06:18.000,127,11030114,13285,0,1683479177,13111.190306190001,125.32147701000213,53567.43101736 2023-05-07,17:06:19.000,127,11030165,13085,0,1683479178,13111.230724050001,125.28623135999806,53567.29826208001 2023-05-07,17:06:20.000,127,11030157,12845,0,1683479179,13111.331768700002,125.20164179999847,53567.32621056001 2023-05-07,17:06:21.000,127,11030129,13005,0,1683479180,13111.479967519997,125.11705223999888,53567.36813328 2023-05-07,17:06:22.000,127,11030130,13045,0,1683479181,13111.540594309998,125.03951180999866,53567.333197680004 2023-05-07,17:06:23.000,127,11030138,12965,0,1683479182,13111.506912759993,124.95492224999907,53567.3401848 2023-05-07,17:06:24.000,127,11030156,12925,0,1683479183,13111.567539549993,124.8985292100042,53567.403068880005 2023-05-07,17:06:25.000,127,11030153,12925,0,1683479184,13111.628166339993,124.82098878000397,53567.45896584 2023-05-07,17:06:26.000,127,11030181,13005,0,1683479185,13111.614693719988,124.76459574000182,53567.472940080006 2023-05-07,17:06:27.000,127,11030117,12605,0,1683479186,13111.607957409993,124.7504974800031,53567.42403024001 2023-05-07,17:06:28.000,127,11030168,13245,0,1683479187,13111.587748479993,124.70820269999967,53567.38909464 2023-05-07,17:06:29.000,127,11030120,12885,0,1683479188,13111.594484789988,124.66590792000352,53567.38909464 2023-05-07,17:06:30.000,127,11030155,12925,0,1683479189,13111.634902649988,124.63066226999945,53567.53582416 2023-05-07,17:06:31.000,127,11030148,13045,0,1683479190,13111.675320509989,124.60951488000137,53567.59870824 2023-05-07,17:06:32.000,127,11030152,12925,0,1683479191,13111.722474679998,124.58131836000393,53567.64761808 2023-05-07,17:06:33.000,127,11030124,13005,0,1683479192,13111.709002059994,124.56017096999858,53567.64761808 2023-05-07,17:06:34.000,127,11030134,13125,0,1683479193,13111.742683609998,124.48967966999771,53567.59870824 2023-05-07,17:06:35.000,127,11030175,12885,0,1683479194,13111.702265749998,124.39804097999877,53567.71050216001 2023-05-07,17:06:36.000,127,11030129,13165,0,1683479195,13111.695529439989,124.2923040300011,53567.59172112001 2023-05-07,17:06:37.000,127,11030114,13125,0,1683479196,13111.614693719988,124.18656708000344,53567.57774688 2023-05-07,17:06:38.000,127,11030150,13005,0,1683479197,13111.554066930003,124.13722317000065,53567.570759760005 2023-05-07,17:06:39.000,127,11030170,13205,0,1683479198,13111.540594309998,124.10902665000322,53567.57774688 2023-05-07,17:06:40.000,127,11030123,13165,0,1683479199,13111.661847889998,124.03853535000235,53567.640630960006 2023-05-07,17:06:41.000,127,11030168,13405,0,1683479200,13111.641638959998,123.99624056999892,53567.67556656 2023-05-07,17:06:42.000,127,11030140,13125,0,1683479201,13111.634902649988,123.96099492000212,53567.69652792 2023-05-07,17:06:43.000,127,11030149,12965,0,1683479202,13111.547330619993,123.92574926999805,53567.60569536 2023-05-07,17:06:44.000,127,11030187,13125,0,1683479203,13111.540594309998,123.90460187999997,53567.6546052 2023-05-07,17:06:45.000,127,11030126,13005,0,1683479204,13111.513649070002,123.8834544900019,53567.71050216001 2023-05-07,17:06:46.000,127,11030155,12805,0,1683479205,13111.399131799997,123.87640536000254,53567.668579440004 2023-05-07,17:06:47.000,127,11030140,13045,0,1683479206,13111.365450249992,123.87640536000254,53567.67556656 2023-05-07,17:06:48.000,127,11030137,13085,0,1683479207,13111.325032389992,123.84820883999782,53567.668579440004 2023-05-07,17:06:49.000,127,11030154,12885,0,1683479208,13111.318296079997,123.8341105799991,53567.7244764 2023-05-07,17:06:50.000,127,11030107,12965,0,1683479209,13111.298087149997,123.82001232000039,53567.71748928 2023-05-07,17:06:51.000,127,11030144,12805,0,1683479210,13111.257669289997,123.79886493000231,53567.73146352001 2023-05-07,17:06:52.000,127,11030137,13285,0,1683479211,13111.1296794,123.79181580000295,53567.55678552 2023-05-07,17:06:53.000,127,11030100,13125,0,1683479212,13111.10947047,123.75657014999888,53567.61268248001 2023-05-07,17:06:54.000,127,11030127,12885,0,1683479213,13111.062316299991,123.70722624000337,53567.67556656 2023-05-07,17:06:55.000,127,11030154,12965,0,1683479214,13111.02863475,123.61558755000442,53567.6546052 2023-05-07,17:06:56.000,127,11030152,13045,0,1683479215,13111.00842582,123.61558755000442,53567.7244764 2023-05-07,17:06:57.000,127,11030137,12925,0,1683479216,13110.90064485999,123.58034190000035,53567.66159232001 2023-05-07,17:06:58.000,127,11030162,13125,0,1683479217,13110.86022699999,123.54509625000355,53567.70351504 2023-05-07,17:06:59.000,127,11030141,12925,0,1683479218,13110.78612759,123.5380471200042,53567.67556656 2023-05-07,17:07:00.000,127,11030145,13325,0,1683479219,13110.77939127999,123.55919451000227,53567.67556656 2023-05-07,17:07:01.000,127,11030130,13085,0,1683479220,13110.74570973,123.59444015999907,53567.73146352001 2023-05-07,17:07:02.000,127,11030114,13165,0,1683479221,13110.651401389994,123.6367349400025,53567.64761808 2023-05-07,17:07:03.000,127,11030133,12885,0,1683479222,13110.631192459994,123.66493145999993,53567.74543776 2023-05-07,17:07:04.000,127,11030132,12845,0,1683479223,13110.651401389994,123.65083320000122,53567.78037336001 2023-05-07,17:07:05.000,127,11030176,13165,0,1683479224,13110.563829359999,123.71427537000272,53567.808321840006 2023-05-07,17:07:06.000,127,11030125,13125,0,1683479225,13110.489729949993,123.76361927999824,53567.80133472001 2023-05-07,17:07:07.000,127,11030193,12765,0,1683479226,13110.361740059998,123.81296319000103,53567.71748928 2023-05-07,17:07:08.000,127,11030139,13005,0,1683479227,13110.233750170002,123.86935623000318,53567.570759760005 2023-05-07,17:07:09.000,127,11030104,12805,0,1683479228,13110.179859689997,123.90460187999997,53567.59172112001 2023-05-07,17:07:10.000,127,11030116,13045,0,1683479229,13110.152914450002,123.93279840000469,53567.62665672 2023-05-07,17:07:11.000,127,11030140,13445,0,1683479230,13110.045133489992,123.92574926999805,53567.54281128001 2023-05-07,17:07:12.000,127,11030158,12965,0,1683479231,13110.038397179997,123.92574926999805,53567.62665672 2023-05-07,17:07:13.000,127,11030108,12965,0,1683479232,13110.011451940001,123.93984753000404,53567.57774688 2023-05-07,17:07:14.000,127,11030117,12765,0,1683479233,13109.964297769991,123.93279840000469,53567.584734 2023-05-07,17:07:15.000,127,11030149,12925,0,1683479234,13109.856516809996,123.89755275000061,53567.50787568 2023-05-07,17:07:16.000,127,11030163,13045,0,1683479235,13109.78915371,123.89755275000061,53567.48691432 2023-05-07,17:07:17.000,127,11030138,13005,0,1683479236,13109.755472159995,123.9468966600034,53567.43800448 2023-05-07,17:07:18.000,127,11030111,12925,0,1683479237,13109.62074595999,123.9468966600034,53567.32621056001 2023-05-07,17:07:19.000,127,11030135,13165,0,1683479238,13109.593800719995,123.92574926999805,53567.36114616 2023-05-07,17:07:20.000,127,11030177,13085,0,1683479239,13109.56685548,123.97509318000084,53567.43101736 2023-05-07,17:07:21.000,127,11030132,13045,0,1683479240,13109.52643762,123.95394579000276,53567.410056 2023-05-07,17:07:22.000,127,11030106,13125,0,1683479241,13109.47928344999,123.97509318000084,53567.38909464 2023-05-07,17:07:23.000,127,11030150,13205,0,1683479242,13109.405184039999,123.96804405000148,53567.31223632 2023-05-07,17:07:24.000,127,11030144,12965,0,1683479243,13109.297403079989,123.9821423100002,53567.21441664 2023-05-07,17:07:25.000,127,11030174,12965,0,1683479244,13109.250248909993,123.93279840000469,53567.26332648 2023-05-07,17:07:26.000,127,11030186,13005,0,1683479245,13109.290666769994,123.91870013999869,53567.24935224 2023-05-07,17:07:27.000,127,11030164,12965,0,1683479246,13109.216567359988,123.8834544900019,53567.17948104001 2023-05-07,17:07:28.000,127,11030147,13005,0,1683479247,13109.169413189993,123.82706144999975,53567.116596960004 2023-05-07,17:07:29.000,127,11030148,13045,0,1683479248,13109.263721529998,123.82001232000039,53567.2004424 2023-05-07,17:07:30.000,127,11030124,13125,0,1683479249,13109.277194149989,123.75657014999888,53567.186468160005 2023-05-07,17:07:31.000,127,11030166,13005,0,1683479250,13109.216567359988,123.69312798000465,53567.13057120001 2023-05-07,17:07:32.000,127,11030128,13085,0,1683479251,13109.250248909993,123.700177110004,53567.116596960004 2023-05-07,17:07:33.000,127,11030173,13285,0,1683479252,13109.243512599998,123.6367349400025,53567.081661359996 2023-05-07,17:07:34.000,127,11030171,12925,0,1683479253,13109.250248909993,123.65083320000122,53567.10960984001 2023-05-07,17:07:35.000,127,11030152,13125,0,1683479254,13109.290666769994,123.60148928999843,53567.10960984001 2023-05-07,17:07:36.000,127,11030113,12765,0,1683479255,13109.310875699994,123.50985059999948,53567.10262272 2023-05-07,17:07:37.000,127,11030134,13125,0,1683479256,13109.337820939989,123.4887032100014,53567.04672576 2023-05-07,17:07:38.000,127,11030141,13125,0,1683479257,13109.351293559994,123.41821191000054,53566.99781592 2023-05-07,17:07:39.000,127,11030117,12925,0,1683479258,13109.411920349994,123.37591713000438,53567.05371288 2023-05-07,17:07:40.000,127,11030132,13005,0,1683479259,13109.411920349994,123.33362235000095,53566.948906080004 2023-05-07,17:07:41.000,127,11030102,12765,0,1683479260,13109.472547139994,123.29837670000416,53566.99781592 2023-05-07,17:07:42.000,127,11030190,13125,0,1683479261,13109.512964999994,123.25608192000072,53567.03973864001 2023-05-07,17:07:43.000,127,11030092,13165,0,1683479262,13109.45907451999,123.25608192000072,53566.93493184 2023-05-07,17:07:44.000,127,11030115,13005,0,1683479263,13109.54664655,123.19263974999922,53566.99781592 2023-05-07,17:07:45.000,127,11030140,12965,0,1683479264,13109.593800719995,123.16444323000178,53566.99082880001 2023-05-07,17:07:46.000,127,11030148,13165,0,1683479265,13109.60727334,123.15034497000306,53567.018777280005 2023-05-07,17:07:47.000,127,11030118,13285,0,1683479266,13109.62748227,123.15034497000306,53567.00480304 2023-05-07,17:07:48.000,127,11030149,13205,0,1683479267,13109.634218579995,123.09395193000091,53567.05371288 2023-05-07,17:07:49.000,127,11030102,12885,0,1683479268,13109.62074595999,123.10100106000027,53566.94191896001 2023-05-07,17:07:50.000,127,11030088,12965,0,1683479269,13109.654427509995,123.07280454000283,53566.9558932 2023-05-07,17:07:51.000,127,11030136,13005,0,1683479270,13109.74199953999,123.05165715000476,53567.0257644 2023-05-07,17:07:52.000,127,11030126,12765,0,1683479271,13109.755472159995,122.99526411000261,53567.07467424 2023-05-07,17:07:53.000,127,11030131,13125,0,1683479272,13109.795890019996,122.96001845999854,53567.0257644 2023-05-07,17:07:54.000,127,11030184,12965,0,1683479273,13109.896934669996,122.91067455000302,53567.018777280005 2023-05-07,17:07:55.000,127,11030127,12925,0,1683479274,13109.917143599996,122.8965762900043,53567.00480304 2023-05-07,17:07:56.000,127,11030108,13245,0,1683479275,13109.923879909991,122.86133064000023,53567.00480304 2023-05-07,17:07:57.000,127,11030112,12925,0,1683479276,13109.971034080001,122.84723238000151,53567.05371288 2023-05-07,17:07:58.000,127,11030126,13125,0,1683479277,13109.971034080001,122.74854456000321,53566.98384168 2023-05-07,17:07:59.000,127,11030151,12765,0,1683479278,13109.964297769991,122.73444630000449,53567.00480304 2023-05-07,17:08:00.000,127,11030157,13125,0,1683479279,13110.058606109997,122.67100413000298,53567.10262272 2023-05-07,17:08:01.000,127,11030150,12845,0,1683479280,13110.078815039997,122.6851023900017,53567.10262272 2023-05-07,17:08:02.000,127,11030161,12845,0,1683479281,13110.119232899997,122.69215152000106,53567.06070000001 2023-05-07,17:08:03.000,127,11030135,13005,0,1683479282,13110.078815039997,122.6851023900017,53567.018777280005 2023-05-07,17:08:04.000,127,11030112,13005,0,1683479283,13110.105760279992,122.6216602200002,53566.99781592 2023-05-07,17:08:05.000,127,11030096,13005,0,1683479284,13110.146178139992,122.65690587000427,53566.99082880001 2023-05-07,17:08:06.000,127,11030132,13125,0,1683479285,13110.206804929992,122.57936544000404,53567.067687120005 2023-05-07,17:08:07.000,127,11030127,13045,0,1683479286,13110.186595999992,122.57231631000468,53566.98384168 2023-05-07,17:08:08.000,127,11030156,13165,0,1683479287,13110.247222789993,122.55116891999933,53567.067687120005 2023-05-07,17:08:09.000,127,11030175,12885,0,1683479288,13110.267431719993,122.53002153000125,53567.067687120005 2023-05-07,17:08:10.000,127,11030152,12725,0,1683479289,13110.287640649993,122.4736284899991,53567.07467424 2023-05-07,17:08:11.000,127,11030162,13005,0,1683479290,13110.247222789993,122.4736284899991,53567.067687120005 2023-05-07,17:08:12.000,127,11030124,12885,0,1683479291,13110.193332310002,122.45953023000038,53567.00480304 2023-05-07,17:08:13.000,127,11030154,13285,0,1683479292,13110.179859689997,122.46657935999974,53566.97685456 2023-05-07,17:08:14.000,127,11030159,12965,0,1683479293,13110.233750170002,122.4383828400023,53567.081661359996 2023-05-07,17:08:15.000,127,11030131,12925,0,1683479294,13110.247222789993,122.43133371000295,53567.07467424 2023-05-07,17:08:16.000,127,11030150,13045,0,1683479295,13110.253959100002,122.3749406700008,53567.081661359996 2023-05-07,17:08:17.000,127,11030102,12765,0,1683479296,13110.253959100002,122.35379328000272,53567.10960984001 2023-05-07,17:08:18.000,127,11030156,13125,0,1683479297,13110.227013859992,122.36084241000208,53567.018777280005 2023-05-07,17:08:19.000,127,11030120,13245,0,1683479298,13110.220277549997,122.35379328000272,53567.018777280005 2023-05-07,17:08:20.000,127,11030162,13085,0,1683479299,13110.186595999992,122.29740024000057,53567.0257644 2023-05-07,17:08:21.000,127,11030098,12925,0,1683479300,13110.206804929992,122.339695020004,53567.01179016001 2023-05-07,17:08:22.000,127,11030155,12925,0,1683479301,13110.166387069992,122.34674415000336,53566.99082880001 2023-05-07,17:08:23.000,127,11030132,12925,0,1683479302,13110.166387069992,122.29740024000057,53566.94191896001 2023-05-07,17:08:24.000,127,11030113,13125,0,1683479303,13110.173123380002,122.28330198000185,53566.96288032001 2023-05-07,17:08:25.000,127,11030119,12965,0,1683479304,13110.139441829997,122.31854762999865,53566.99781592 2023-05-07,17:08:26.000,127,11030155,12965,0,1683479305,13110.213541240002,122.29035111000121,53567.081661359996 2023-05-07,17:08:27.000,127,11030112,13005,0,1683479306,13110.186595999992,122.33264589000464,53567.05371288 2023-05-07,17:08:28.000,127,11030130,12885,0,1683479307,13110.152914450002,122.339695020004,53566.97685456 2023-05-07,17:08:29.000,127,11030166,12965,0,1683479308,13110.119232899997,122.36084241000208,53566.98384168 2023-05-07,17:08:30.000,127,11030120,13205,0,1683479309,13110.159650759997,122.38198980000016,53566.99781592 2023-05-07,17:08:31.000,127,11030105,12925,0,1683479310,13110.132705520002,122.41018632000487,53567.01179016001 2023-05-07,17:08:32.000,127,11030135,13125,0,1683479311,13110.065342419992,122.42428458000359,53567.00480304 2023-05-07,17:08:33.000,127,11030134,12925,0,1683479312,13110.045133489992,122.45953023000038,53567.0257644 2023-05-07,17:08:34.000,127,11030179,13125,0,1683479313,13110.031660870001,122.45953023000038,53567.03275152 2023-05-07,17:08:35.000,127,11030160,12965,0,1683479314,13109.984506699991,122.50182501000381,53567.067687120005 2023-05-07,17:08:36.000,127,11030151,12965,0,1683479315,13109.937352529996,122.49477588000445,53567.07467424 2023-05-07,17:08:37.000,127,11030112,12765,0,1683479316,13109.856516809996,122.55821804999869,53566.99781592 2023-05-07,17:08:38.000,127,11030123,13125,0,1683479317,13109.795890019996,122.57231631000468,53566.99781592 2023-05-07,17:08:39.000,127,11030183,12925,0,1683479318,13109.715054299995,122.59346370000276,53566.98384168 2023-05-07,17:08:40.000,127,11030161,13165,0,1683479319,13109.735263229995,122.59346370000276,53567.03973864001 2023-05-07,17:08:41.000,127,11030178,12845,0,1683479320,13109.72179060999,122.59346370000276,53566.98384168 2023-05-07,17:08:42.000,127,11030125,12965,0,1683479321,13109.68137274999,122.60756196000148,53567.018777280005 2023-05-07,17:08:43.000,127,11030125,12965,0,1683479322,13109.58032809999,122.66395500000363,53566.99781592 2023-05-07,17:08:44.000,127,11030137,12765,0,1683479323,13109.56011916999,122.6216602200002,53567.018777280005 2023-05-07,17:08:45.000,127,11030120,12845,0,1683479324,13109.512964999994,122.63575847999891,53566.913970479996 2023-05-07,17:08:46.000,127,11030142,12805,0,1683479325,13109.492756069994,122.67100413000298,53566.93493184 2023-05-07,17:08:47.000,127,11030153,12885,0,1683479326,13109.48601976,122.70624977999978,53566.84409928001 2023-05-07,17:08:48.000,127,11030163,12965,0,1683479327,13109.533173929995,122.6498567400049,53566.78820232 2023-05-07,17:08:49.000,127,11030150,13005,0,1683479328,13109.53991023999,122.62870934999955,53566.83012504 2023-05-07,17:08:50.000,127,11030131,13205,0,1683479329,13109.52643762,122.60756196000148,53566.86506064 2023-05-07,17:08:51.000,127,11030078,13085,0,1683479330,13109.492756069994,122.62870934999955,53566.802176560006 2023-05-07,17:08:52.000,127,11030158,13005,0,1683479331,13109.425392969999,122.55821804999869,53566.732305360005 2023-05-07,17:08:53.000,127,11030131,12965,0,1683479332,13109.47928344999,122.57936544000404,53566.78820232 2023-05-07,17:08:54.000,127,11030102,12965,0,1683479333,13109.553382859995,122.5864145700034,53566.802176560006 2023-05-07,17:08:55.000,127,11030108,13125,0,1683479334,13109.54664655,122.59346370000276,53566.802176560006 2023-05-07,17:08:56.000,127,11030114,13125,0,1683479335,13109.614009649995,122.57231631000468,53566.8161508 2023-05-07,17:08:57.000,127,11030113,13005,0,1683479336,13109.56685548,122.57231631000468,53566.781215200004 2023-05-07,17:08:58.000,127,11030132,13085,0,1683479337,13109.553382859995,122.55821804999869,53566.72531824001 2023-05-07,17:08:59.000,127,11030173,13005,0,1683479338,13109.553382859995,122.52297240000189,53566.79518944001 2023-05-07,17:09:00.000,127,11030163,13005,0,1683479339,13109.60053702999,122.54411978999997,53566.75326672001 2023-05-07,17:09:01.000,127,11030148,12885,0,1683479340,13109.62074595999,122.52297240000189,53566.746279599996 2023-05-07,17:09:02.000,127,11030124,12925,0,1683479341,13109.60727334,122.48772674999782,53566.634485680006 2023-05-07,17:09:03.000,127,11030103,13005,0,1683479342,13109.56011916999,122.48067761999846,53566.70435688001 2023-05-07,17:09:04.000,127,11030134,13165,0,1683479343,13109.66790013,122.3749406700008,53566.75326672001 2023-05-07,17:09:05.000,127,11030103,13085,0,1683479344,13109.66116381999,122.38903892999951,53566.76025384 2023-05-07,17:09:06.000,127,11030142,13045,0,1683479345,13109.66116381999,122.325596759998,53566.69736976 2023-05-07,17:09:07.000,127,11030126,13205,0,1683479346,13109.573591789995,122.29740024000057,53566.62051144 2023-05-07,17:09:08.000,127,11030152,12965,0,1683479347,13109.60727334,122.18461416000355,53566.64845992 2023-05-07,17:09:09.000,127,11030165,13285,0,1683479348,13109.58706441,122.17051590000483,53566.64845992 2023-05-07,17:09:10.000,127,11030112,12925,0,1683479349,13109.64095488999,122.13527025000076,53566.65544704001 2023-05-07,17:09:11.000,127,11030134,12965,0,1683479350,13109.66790013,122.03658243000245,53566.67640840001 2023-05-07,17:09:12.000,127,11030105,12965,0,1683479351,13109.674636439995,121.98723851999966,53566.564614480005 2023-05-07,17:09:13.000,127,11030149,13125,0,1683479352,13109.70831799,121.93084548000479,53566.5716016 2023-05-07,17:09:14.000,127,11030135,13045,0,1683479353,13109.755472159995,121.81101027000113,53566.65544704001 2023-05-07,17:09:15.000,127,11030136,13045,0,1683479354,13109.755472159995,121.78986288000306,53566.683395520005 2023-05-07,17:09:16.000,127,11030109,12885,0,1683479355,13109.70158167999,121.71937158000219,53566.60653720001 2023-05-07,17:09:17.000,127,11030142,13245,0,1683479356,13109.694845369995,121.6700276699994,53566.5716016 2023-05-07,17:09:18.000,127,11030125,13205,0,1683479357,13109.62748227,121.6347820200026,53566.55762736001 2023-05-07,17:09:19.000,127,11030172,12925,0,1683479358,13109.593800719995,121.64183115000196,53566.60653720001 2023-05-07,17:09:20.000,127,11030137,12845,0,1683479359,13109.66116381999,121.59953636999853,53566.62749856001 2023-05-07,17:09:21.000,127,11030086,13005,0,1683479360,13109.62748227,121.58543810999981,53566.55064024 2023-05-07,17:09:22.000,127,11030168,13165,0,1683479361,13109.68810906,121.52904506999766,53566.613524320004 2023-05-07,17:09:23.000,127,11030137,12925,0,1683479362,13109.58706441,121.47265203000279,53566.515704640005 2023-05-07,17:09:24.000,127,11030186,12925,0,1683479363,13109.6476912,121.47265203000279,53566.55064024 2023-05-07,17:09:25.000,127,11030107,13285,0,1683479364,13109.694845369995,121.44445550999808,53566.59955008 2023-05-07,17:09:26.000,127,11030145,13125,0,1683479365,13109.715054299995,121.37396421000449,53566.50871752001 2023-05-07,17:09:27.000,127,11030127,13085,0,1683479366,13109.775681089995,121.3598659499985,53566.5017304 2023-05-07,17:09:28.000,127,11030132,13045,0,1683479367,13109.82957157,121.33871856000042,53566.55762736001 2023-05-07,17:09:29.000,127,11030122,12645,0,1683479368,13109.8497805,121.33166943000106,53566.54365312 2023-05-07,17:09:30.000,127,11030144,13085,0,1683479369,13109.903670979991,121.28232551999827,53566.54365312 2023-05-07,17:09:31.000,127,11030097,13045,0,1683479370,13109.91040729,121.26117813000019,53566.55762736001 2023-05-07,17:09:32.000,127,11030107,13125,0,1683479371,13109.903670979991,121.19773595999868,53566.49474328 2023-05-07,17:09:33.000,127,11030105,13045,0,1683479372,13110.051869800001,121.19773595999868,53566.59955008 2023-05-07,17:09:34.000,127,11030130,12965,0,1683479373,13110.092287660002,121.16249031000189,53566.55762736001 2023-05-07,17:09:35.000,127,11030157,13005,0,1683479374,13110.065342419992,121.14134292000381,53566.55064024 2023-05-07,17:09:36.000,127,11030094,13245,0,1683479375,13110.206804929992,121.1131463999991,53566.634485680006 2023-05-07,17:09:37.000,127,11030085,13125,0,1683479376,13110.179859689997,121.08494988000166,53566.55064024 2023-05-07,17:09:38.000,127,11030119,12885,0,1683479377,13110.166387069992,121.04970423000486,53566.53666600001 2023-05-07,17:09:39.000,127,11030163,12965,0,1683479378,13110.233750170002,120.99331119000271,53566.5716016 2023-05-07,17:09:40.000,127,11030142,13205,0,1683479379,13110.294376960002,120.965114669998,53566.58557584001 2023-05-07,17:09:41.000,127,11030149,13005,0,1683479380,13110.294376960002,120.89462337000441,53566.55064024 2023-05-07,17:09:42.000,127,11030112,13285,0,1683479381,13110.314585890002,120.85937772000034,53566.578588719996 2023-05-07,17:09:43.000,127,11030125,12925,0,1683479382,13110.260695409997,120.85937772000034,53566.55064024 2023-05-07,17:09:44.000,127,11030113,12805,0,1683479383,13110.355003750003,120.78888641999947,53566.634485680006 2023-05-07,17:09:45.000,127,11030145,12965,0,1683479384,13110.341531129998,120.75364077000268,53566.62051144 2023-05-07,17:09:46.000,127,11030116,12925,0,1683479385,13110.429103159993,120.7183951199986,53566.64845992 2023-05-07,17:09:47.000,127,11030136,12885,0,1683479386,13110.388685299993,120.72544424999796,53566.6414728 2023-05-07,17:09:48.000,127,11030178,13165,0,1683479387,13110.402157919998,120.64790381999774,53566.634485680006 2023-05-07,17:09:49.000,127,11030126,12965,0,1683479388,13110.435839469988,120.64790381999774,53566.613524320004 2023-05-07,17:09:50.000,127,11030145,13165,0,1683479389,13110.402157919998,120.59855991000222,53566.62051144 2023-05-07,17:09:51.000,127,11030138,12805,0,1683479390,13110.355003750003,120.56331425999815,53566.5716016 2023-05-07,17:09:52.000,127,11030119,13085,0,1683479391,13110.402157919998,120.57036339000479,53566.66243416 2023-05-07,17:09:53.000,127,11030108,12965,0,1683479392,13110.442575779998,120.53511774000071,53566.66942128 2023-05-07,17:09:54.000,127,11030120,13325,0,1683479393,13110.489729949993,120.521019480002,53566.58557584001 2023-05-07,17:09:55.000,127,11030140,13285,0,1683479394,13110.496466259989,120.50692122000328,53566.58557584001 2023-05-07,17:09:56.000,127,11030126,12965,0,1683479395,13110.557093049989,120.44347905000177,53566.59955008 2023-05-07,17:09:57.000,127,11030120,12965,0,1683479396,13110.597510909989,120.42938079000305,53566.6414728 2023-05-07,17:09:58.000,127,11030139,13125,0,1683479397,13110.631192459994,120.33069297000475,53566.613524320004 2023-05-07,17:09:59.000,127,11030094,13205,0,1683479398,13110.671610319994,120.3095455799994,53566.66243416 2023-05-07,17:10:00.000,127,11030110,13285,0,1683479399,13110.691819249994,120.20380863000173,53566.59256296 2023-05-07,17:10:01.000,127,11030127,12885,0,1683479400,13110.712028179994,120.18266124000365,53566.613524320004 2023-05-07,17:10:02.000,127,11030155,12965,0,1683479401,13110.86022699999,120.1262682000015,53566.64845992 2023-05-07,17:10:03.000,127,11030111,13085,0,1683479402,13110.86022699999,120.1262682000015,53566.69038264 2023-05-07,17:10:04.000,127,11030144,12965,0,1683479403,13110.88717224,120.00643298999785,53566.564614480005 2023-05-07,17:10:05.000,127,11030179,12925,0,1683479404,13110.98821689,120.00643298999785,53566.65544704001 2023-05-07,17:10:06.000,127,11030101,13085,0,1683479405,13111.08926154,119.92184342999826,53566.65544704001 2023-05-07,17:10:07.000,127,11030131,13005,0,1683479406,13111.122943089991,119.92184342999826,53566.66942128 2023-05-07,17:10:08.000,127,11030121,13085,0,1683479407,13111.250932980001,119.83020473999932,53566.76724096 2023-05-07,17:10:09.000,127,11030114,13005,0,1683479408,13111.325032389992,119.82315560999996,53566.76724096 2023-05-07,17:10:10.000,127,11030177,13125,0,1683479409,13111.426077039992,119.75971343999845,53566.83711216 2023-05-07,17:10:11.000,127,11030121,12765,0,1683479410,13111.419340729997,119.73856605000037,53566.75326672001 2023-05-07,17:10:12.000,127,11030151,12765,0,1683479411,13111.520385379998,119.7174186600023,53566.8161508 2023-05-07,17:10:13.000,127,11030147,12965,0,1683479412,13111.614693719988,119.65397649000079,53566.86506064 2023-05-07,17:10:14.000,127,11030095,13205,0,1683479413,13111.702265749998,119.52709214999777,53566.913970479996 2023-05-07,17:10:15.000,127,11030127,12925,0,1683479414,13111.695529439989,119.47774824000226,53566.851086400005 2023-05-07,17:10:16.000,127,11030116,13045,0,1683479415,13111.783101469999,119.39315868000267,53566.969867440006 2023-05-07,17:10:17.000,127,11030070,13125,0,1683479416,13111.783101469999,119.3720112900046,53566.92794472 2023-05-07,17:10:18.000,127,11030139,13125,0,1683479417,13111.803310399999,119.25217608000094,53567.00480304 2023-05-07,17:10:19.000,127,11030093,12925,0,1683479418,13111.776365159989,119.2239795600035,53566.948906080004 2023-05-07,17:10:20.000,127,11030073,13045,0,1683479419,13111.735947299989,119.13234087000455,53566.93493184 2023-05-07,17:10:21.000,127,11030133,12925,0,1683479420,13111.749419919994,119.12529173999792,53566.89300912001 2023-05-07,17:10:22.000,127,11030129,13085,0,1683479421,13111.87740980999,119.0477513099977,53567.08864848001 2023-05-07,17:10:23.000,127,11030112,12925,0,1683479422,13111.93803659999,119.04070217999833,53567.04672576 2023-05-07,17:10:24.000,127,11030103,12965,0,1683479423,13111.951509219994,119.00545653000154,53567.01179016001 2023-05-07,17:10:25.000,127,11030135,13005,0,1683479424,13111.951509219994,118.96316174999811,53567.10262272 2023-05-07,17:10:26.000,127,11030133,13045,0,1683479425,13112.04581756,118.89267045000452,53567.165506800004 2023-05-07,17:10:27.000,127,11030140,12965,0,1683479426,13112.05929017999,118.89267045000452,53567.12358408 2023-05-07,17:10:28.000,127,11030159,13205,0,1683479427,13112.06602649,118.85742480000044,53567.15851968001 2023-05-07,17:10:29.000,127,11030151,13245,0,1683479428,13112.092971729995,118.85742480000044,53567.14454544 2023-05-07,17:10:30.000,127,11030102,12805,0,1683479429,13112.11991696999,118.79398262999894,53567.25633936001 2023-05-07,17:10:31.000,127,11030177,13085,0,1683479430,13112.18054375999,118.78693349999958,53567.235378000005 2023-05-07,17:10:32.000,127,11030125,13285,0,1683479431,13112.133389589995,118.72349132999807,53567.24236512 2023-05-07,17:10:33.000,127,11030114,13285,0,1683479432,13112.14686221,118.72349132999807,53567.20742952001 2023-05-07,17:10:34.000,127,11030125,12965,0,1683479433,13112.194016379995,118.68824568000127,53567.27730072001 2023-05-07,17:10:35.000,127,11030141,13245,0,1683479434,13112.194016379995,118.66004916000384,53567.31922344 2023-05-07,17:10:36.000,127,11030117,12925,0,1683479435,13112.26137947999,118.63890176999848,53567.25633936001 2023-05-07,17:10:37.000,127,11030142,12885,0,1683479436,13112.24117054999,118.63890176999848,53567.32621056001 2023-05-07,17:10:38.000,127,11030150,12765,0,1683479437,13112.348951510001,118.61070525000105,53567.29127496 2023-05-07,17:10:39.000,127,11030134,12845,0,1683479438,13112.24790686,118.58955786000297,53567.27730072001 2023-05-07,17:10:40.000,127,11030101,12925,0,1683479439,13112.32874258,118.58955786000297,53567.27730072001 2023-05-07,17:10:41.000,127,11030128,13125,0,1683479440,13112.342215199991,118.60365612000169,53567.31922344 2023-05-07,17:10:42.000,127,11030124,12925,0,1683479441,13112.322006269991,118.58250873000361,53567.38210752 2023-05-07,17:10:43.000,127,11030135,13165,0,1683479442,13112.214225309996,118.59660699000233,53567.34717192001 2023-05-07,17:10:44.000,127,11030164,13205,0,1683479443,13112.16707114,118.56841047000489,53567.34717192001 2023-05-07,17:10:45.000,127,11030107,13045,0,1683479444,13112.072762799995,118.56841047000489,53567.31223632 2023-05-07,17:10:46.000,127,11030124,13125,0,1683479445,13111.971718149995,118.56841047000489,53567.32621056001 2023-05-07,17:10:47.000,127,11030159,13085,0,1683479446,13111.93803659999,118.58250873000361,53567.32621056001 2023-05-07,17:10:48.000,127,11030130,13165,0,1683479447,13111.863937189999,118.54726307999954,53567.29127496 2023-05-07,17:10:49.000,127,11030142,13125,0,1683479448,13111.83699194999,118.54726307999954,53567.3401848 2023-05-07,17:10:50.000,127,11030088,12845,0,1683479449,13111.890882429994,118.52611569000146,53567.333197680004 2023-05-07,17:10:51.000,127,11030141,13245,0,1683479450,13111.890882429994,118.57545960000425,53567.2703136 2023-05-07,17:10:52.000,127,11030145,13205,0,1683479451,13111.87740980999,118.53316482000082,53567.284287840004 2023-05-07,17:10:53.000,127,11030158,13285,0,1683479452,13111.796574089989,118.51201743000274,53567.284287840004 2023-05-07,17:10:54.000,127,11030144,13005,0,1683479453,13111.769628849994,118.41332961000444,53567.22839088001 2023-05-07,17:10:55.000,127,11030112,13085,0,1683479454,13111.742683609998,118.32874005000485,53567.27730072001 2023-05-07,17:10:56.000,127,11030161,13085,0,1683479455,13111.702265749998,118.23005222999927,53567.284287840004 2023-05-07,17:10:57.000,127,11030134,12725,0,1683479456,13111.581012169998,118.04677485000138,53567.25633936001 2023-05-07,17:10:58.000,127,11030103,13125,0,1683479457,13111.479967519997,117.8634974700035,53567.24935224 2023-05-07,17:10:59.000,127,11030108,13125,0,1683479458,13111.351977630002,117.65202357000089,53567.24236512 2023-05-07,17:11:00.000,127,11030159,12685,0,1683479459,13111.264405599992,117.44054966999829,53567.19345528 2023-05-07,17:11:01.000,127,11030106,13005,0,1683479460,13111.10947047,117.23612490000232,53567.26332648 2023-05-07,17:11:02.000,127,11030145,13205,0,1683479461,13110.974744269995,117.010552740001,53567.14454544 2023-05-07,17:11:03.000,127,11030145,13045,0,1683479462,13110.86022699999,116.77793145000032,53567.15851968001 2023-05-07,17:11:04.000,127,11030121,12925,0,1683479463,13110.78612759,116.61580146000051,53567.19345528 2023-05-07,17:11:05.000,127,11030048,12965,0,1683479464,13110.651401389994,116.51006451000285,53567.20742952001 2023-05-07,17:11:06.000,127,11030108,12965,0,1683479465,13110.523411499998,116.36203278000175,53567.15851968001 2023-05-07,17:11:07.000,127,11030141,13085,0,1683479466,13110.314585890002,116.24924670000473,53567.116596960004 2023-05-07,17:11:08.000,127,11030132,12805,0,1683479467,13110.132705520002,116.11531323000236,53567.03973864001 2023-05-07,17:11:09.000,127,11030105,13285,0,1683479468,13109.930616220001,115.98137975999998,53566.99082880001 2023-05-07,17:11:10.000,127,11030133,13005,0,1683479469,13109.856516809996,115.80515151000145,53566.99082880001 2023-05-07,17:11:11.000,127,11030127,12765,0,1683479470,13109.694845369995,115.60777587000484,53566.96288032001 2023-05-07,17:11:12.000,127,11030104,13325,0,1683479471,13109.60053702999,115.41744936000032,53566.92095760001 2023-05-07,17:11:13.000,127,11030129,13085,0,1683479472,13109.50622869,115.191877199999,53566.87204776001 2023-05-07,17:11:14.000,127,11030129,13085,0,1683479473,13109.46581083,114.95925590999832,53566.90698336 2023-05-07,17:11:15.000,127,11030144,12885,0,1683479474,13109.39844772999,114.68433984000148,53566.83711216 2023-05-07,17:11:16.000,127,11030106,13045,0,1683479475,13109.304139389998,114.51516072000231,53566.76724096 2023-05-07,17:11:17.000,127,11030149,13125,0,1683479476,13109.243512599998,114.40942377000465,53566.73929248 2023-05-07,17:11:18.000,127,11030125,13125,0,1683479477,13109.155940569988,114.29663769000035,53566.66243416 2023-05-07,17:11:19.000,127,11030087,13005,0,1683479478,13109.122259019998,114.24729378000484,53566.683395520005 2023-05-07,17:11:20.000,127,11030150,13085,0,1683479479,13109.115522710003,114.30368681999971,53566.71833112 2023-05-07,17:11:21.000,127,11030143,12605,0,1683479480,13108.980796509997,114.31073594999907,53566.71833112 2023-05-07,17:11:22.000,127,11030110,12965,0,1683479481,13108.819125069997,114.36712899000122,53566.66942128 2023-05-07,17:11:23.000,127,11030146,12845,0,1683479482,13108.52946374,114.51516072000231,53566.58557584001 2023-05-07,17:11:24.000,127,11030161,13085,0,1683479483,13108.34758337,114.62794679999934,53566.53666600001 2023-05-07,17:11:25.000,127,11030124,13285,0,1683479484,13108.132021449994,114.8112241800045,53566.55064024 2023-05-07,17:11:26.000,127,11030116,13005,0,1683479485,13107.929932149993,114.98745243000303,53566.48775616001 2023-05-07,17:11:27.000,127,11030125,13085,0,1683479486,13107.721106539997,115.17072981000092,53566.4318592 2023-05-07,17:11:28.000,127,11030142,13125,0,1683479487,13107.545962479991,115.33990893000009,53566.34102664001 2023-05-07,17:11:29.000,127,11030146,13205,0,1683479488,13107.337136869995,115.52318630999798,53566.278142560004 2023-05-07,17:11:30.000,127,11030120,12925,0,1683479489,13107.316927939995,115.6853162999978,53566.34102664001 2023-05-07,17:11:31.000,127,11030158,12885,0,1683479490,13107.26977377,115.81924977000017,53566.229232720005 2023-05-07,17:11:32.000,127,11030144,13205,0,1683479491,13107.256301149995,116.00252714999806,53566.243206959996 2023-05-07,17:11:33.000,127,11030101,12765,0,1683479492,13107.2899827,116.10121497000364,53566.19429712 2023-05-07,17:11:34.000,127,11030109,12725,0,1683479493,13107.32366424999,116.19990279000194,53566.110451680004 2023-05-07,17:11:35.000,127,11030110,12925,0,1683479494,13107.417972589996,116.31268886999896,53566.08250320001 2023-05-07,17:11:36.000,127,11030095,12965,0,1683479495,13107.525753549991,116.39727842999855,53566.03359336001 2023-05-07,17:11:37.000,127,11030092,12965,0,1683479496,13107.519017239996,116.54531015999964,53566.08250320001 2023-05-07,17:11:38.000,127,11030110,12965,0,1683479497,13107.505544619991,116.68629276000138,53565.99167064 2023-05-07,17:11:39.000,127,11030142,12765,0,1683479498,13107.47186307,116.84842275000119,53566.0475676 2023-05-07,17:11:40.000,127,11030135,13125,0,1683479499,13107.39102735,117.0598966500038,53565.99865776 2023-05-07,17:11:41.000,127,11030096,12925,0,1683479500,13107.2899827,117.32776359000127,53565.99865776 2023-05-07,17:11:42.000,127,11030133,13085,0,1683479501,13107.094629709994,117.5674340100013,53565.91481232001 2023-05-07,17:11:43.000,127,11030161,12845,0,1683479502,13107.06768447,117.75776051999856,53565.92878656 2023-05-07,17:11:44.000,127,11030141,12765,0,1683479503,13107.054211849994,117.91284137999901,53565.91481232001 2023-05-07,17:11:45.000,127,11030123,13045,0,1683479504,13107.094629709994,118.06792223999946,53565.97070928 2023-05-07,17:11:46.000,127,11030120,13005,0,1683479505,13107.12831126,118.26529788000335,53565.893850960005 2023-05-07,17:11:47.000,127,11030137,13165,0,1683479506,13107.16199280999,118.37103483000101,53565.85192824 2023-05-07,17:11:48.000,127,11030110,13125,0,1683479507,13107.175465429995,118.50496830000338,53565.78205704 2023-05-07,17:11:49.000,127,11030159,12925,0,1683479508,13107.18220173999,118.49087004000467,53565.775069920004 2023-05-07,17:11:50.000,127,11030133,13045,0,1683479509,13107.20241066999,118.42742787000316,53565.83795400001 2023-05-07,17:11:51.000,127,11030100,13405,0,1683479510,13107.074420779994,118.27939614000206,53565.796031280006 2023-05-07,17:11:52.000,127,11030106,13205,0,1683479511,13106.885804099998,118.12431528000161,53565.78205704 2023-05-07,17:11:53.000,127,11030156,13285,0,1683479512,13106.703923729998,117.94808703000308,53565.71917296001 2023-05-07,17:11:54.000,127,11030113,13285,0,1683479513,13106.562461219997,117.7507113899992,53565.74712144001 2023-05-07,17:11:55.000,127,11030130,12925,0,1683479514,13106.299745129996,117.59563052999874,53565.67026312001 2023-05-07,17:11:56.000,127,11030147,13085,0,1683479515,13106.097655829995,117.43350053999893,53565.60039192001 2023-05-07,17:11:57.000,127,11030091,13285,0,1683479516,13105.935984389995,117.27137054999912,53565.53052072001 2023-05-07,17:11:58.000,127,11030112,12925,0,1683479517,13105.78104925999,117.16563360000146,53565.37680408 2023-05-07,17:11:59.000,127,11030088,13005,0,1683479518,13105.88883022,117.03170012999908,53565.404752559996 2023-05-07,17:12:00.000,127,11030121,12925,0,1683479519,13105.996611179995,116.92596318000142,53565.38379120001 2023-05-07,17:12:01.000,127,11030150,13045,0,1683479520,13106.2121731,116.80612796999776,53565.39776544 2023-05-07,17:12:02.000,127,11030119,13165,0,1683479521,13106.373844540001,116.7003910200001,53565.341868480005 2023-05-07,17:12:03.000,127,11030130,13085,0,1683479522,13106.501834429997,116.55940841999836,53565.32090712 2023-05-07,17:12:04.000,127,11030145,13085,0,1683479523,13106.575933840002,116.43957321000198,53565.271997280004 2023-05-07,17:12:05.000,127,11030145,13165,0,1683479524,13106.643296939998,116.23514843999874,53565.20212608 2023-05-07,17:12:06.000,127,11030109,12925,0,1683479525,13106.663505869998,116.03072367000277,53565.271997280004 2023-05-07,17:12:07.000,127,11030110,13085,0,1683479526,13106.629824319993,115.85449542000424,53565.20212608 2023-05-07,17:12:08.000,127,11030114,13005,0,1683479527,13106.616351700002,115.63597239000228,53565.25103592 2023-05-07,17:12:09.000,127,11030177,12925,0,1683479528,13106.703923729998,115.38925284000288,53565.28597152001 2023-05-07,17:12:10.000,127,11030104,13085,0,1683479529,13106.737605279988,115.18482806999964,53565.271997280004 2023-05-07,17:12:11.000,127,11030120,13085,0,1683479530,13106.764550519998,114.97335417000431,53565.24404880001 2023-05-07,17:12:12.000,127,11030146,12885,0,1683479531,13106.879067789989,114.80417504999787,53565.237061679996 2023-05-07,17:12:13.000,127,11030113,13285,0,1683479532,13107.04073922999,114.67024158000277,53565.16020336 2023-05-07,17:12:14.000,127,11030158,12885,0,1683479533,13107.316927939995,114.57860289000382,53565.24404880001 2023-05-07,17:12:15.000,127,11030142,13085,0,1683479534,13107.559435099996,114.5010624600036,53565.237061679996 2023-05-07,17:12:16.000,127,11030115,13125,0,1683479535,13107.761524399997,114.50811159000295,53565.25103592 2023-05-07,17:12:17.000,127,11030125,13205,0,1683479536,13108.057922039989,114.50811159000295,53565.292958640006 2023-05-07,17:12:18.000,127,11030148,12765,0,1683479537,13108.313901819994,114.53630811000039,53565.31392000001 2023-05-07,17:12:19.000,127,11030113,13085,0,1683479538,13108.42841909,114.58565202000318,53565.16719048001 2023-05-07,17:12:20.000,127,11030109,13125,0,1683479539,13108.576617909996,114.57860289000382,53565.237061679996 2023-05-07,17:12:21.000,127,11030104,13125,0,1683479540,13108.711344110001,114.55745549999847,53565.25802304 2023-05-07,17:12:22.000,127,11030123,13125,0,1683479541,13108.812388760001,114.52220985000167,53565.32789424 2023-05-07,17:12:23.000,127,11030099,13125,0,1683479542,13108.866279239992,114.46581680999952,53565.30693288 2023-05-07,17:12:24.000,127,11030131,13045,0,1683479543,13109.014478060002,114.33893247000378,53565.32090712 2023-05-07,17:12:25.000,127,11030106,13005,0,1683479544,13109.223303669998,114.26139204000356,53565.47462376 2023-05-07,17:12:26.000,127,11030148,12925,0,1683479545,13109.364766179999,114.11336031000246,53565.57943056001 2023-05-07,17:12:27.000,127,11030145,13085,0,1683479546,13109.46581083,114.02877075000288,53565.56545632 2023-05-07,17:12:28.000,127,11030092,13205,0,1683479547,13109.715054299995,114.02877075000288,53565.509559360005 2023-05-07,17:12:29.000,127,11030185,13085,0,1683479548,13109.971034080001,114.02877075000288,53565.558469200005 2023-05-07,17:12:30.000,127,11030134,12965,0,1683479549,13110.240486479997,114.04991814000095,53565.69122448 2023-05-07,17:12:31.000,127,11030162,13085,0,1683479550,13110.570565669994,114.19794987000205,53565.69821160001 2023-05-07,17:12:32.000,127,11030138,13045,0,1683479551,13110.813072829995,114.36712899000122,53565.70519872 2023-05-07,17:12:33.000,127,11030110,12765,0,1683479552,13111.156624639996,114.54335723999975,53565.83096688 2023-05-07,17:12:34.000,127,11030140,13045,0,1683479553,13111.527121689993,114.71958548999828,53565.907825199996 2023-05-07,17:12:35.000,127,11030117,13045,0,1683479554,13111.789837779994,114.86056809000002,53565.893850960005 2023-05-07,17:12:36.000,127,11030140,13165,0,1683479555,13111.951509219994,114.96630503999768,53566.08250320001 2023-05-07,17:12:37.000,127,11030104,13165,0,1683479556,13112.16707114,115.07909112000198,53566.08250320001 2023-05-07,17:12:38.000,127,11030166,13045,0,1683479557,13112.382633059991,115.22007372000371,53566.08250320001 2023-05-07,17:12:39.000,127,11030156,13005,0,1683479558,13112.679030699997,115.41040023000096,53566.20827136 2023-05-07,17:12:40.000,127,11030153,13085,0,1683479559,13112.955219409989,115.52318630999798,53566.34102664001 2023-05-07,17:12:41.000,127,11030143,13285,0,1683479560,13113.22467181,115.72056195000187,53566.396923600005 2023-05-07,17:12:42.000,127,11030133,12885,0,1683479561,13113.42676111,115.87564281000232,53566.48076904 2023-05-07,17:12:43.000,127,11030077,13005,0,1683479562,13113.669268270001,116.03777280000213,53566.49474328 2023-05-07,17:12:44.000,127,11030138,13085,0,1683479563,13113.837676019997,116.13646062000043,53566.634485680006 2023-05-07,17:12:45.000,127,11030126,13405,0,1683479564,13113.965665909993,116.27744322000217,53566.64845992 2023-05-07,17:12:46.000,127,11030117,12925,0,1683479565,13114.073446869988,116.42547495000326,53566.82313792001 2023-05-07,17:12:47.000,127,11030112,13085,0,1683479566,13114.147546279994,116.60875233000115,53566.746279599996 2023-05-07,17:12:48.000,127,11030129,12845,0,1683479567,13114.181227829999,116.83432449000247,53566.851086400005 2023-05-07,17:12:49.000,127,11030121,13085,0,1683479568,13114.201436759999,117.0598966500038,53566.84409928001 2023-05-07,17:12:50.000,127,11030091,13205,0,1683479569,13114.349635579994,117.29956707000383,53567.03275152 2023-05-07,17:12:51.000,127,11030181,13405,0,1683479570,13114.282272479999,117.56038488000195,53567.08864848001 2023-05-07,17:12:52.000,127,11030123,12765,0,1683479571,13114.248590929994,117.70841661000304,53567.13057120001 2023-05-07,17:12:53.000,127,11030113,12765,0,1683479572,13114.214909379989,117.87054660000285,53567.20742952001 2023-05-07,17:12:54.000,127,11030100,13005,0,1683479573,13114.100392109998,117.99038180999923,53567.21441664 2023-05-07,17:12:55.000,127,11030138,12965,0,1683479574,13114.113864729989,118.07497136999882,53567.20742952001 2023-05-07,17:12:56.000,127,11030154,13085,0,1683479575,13114.201436759999,118.15251179999905,53567.36114616 2023-05-07,17:12:57.000,127,11030135,12965,0,1683479576,13114.208173069994,118.27939614000206,53567.3401848 2023-05-07,17:12:58.000,127,11030116,12965,0,1683479577,13114.27553616999,118.39218221999909,53567.39608176001 2023-05-07,17:12:59.000,127,11030125,12765,0,1683479578,13114.430471299995,118.54726307999954,53567.48691432 2023-05-07,17:13:00.000,127,11030141,12965,0,1683479579,13114.40352606,118.70234393999999,53567.451978720004 2023-05-07,17:13:01.000,127,11030142,13085,0,1683479580,13114.410262369995,118.87857218999852,53567.46595296001 2023-05-07,17:13:02.000,127,11030123,12885,0,1683479581,13114.268799859994,119.00545653000154,53567.451978720004 2023-05-07,17:13:03.000,127,11030139,13085,0,1683479582,13114.228381999994,119.14643913000327,53567.59870824 2023-05-07,17:13:04.000,127,11030140,13125,0,1683479583,13114.174491519989,119.27332346999901,53567.668579440004 2023-05-07,17:13:05.000,127,11030162,12925,0,1683479584,13113.999347459998,119.44250258999818,53567.64761808 2023-05-07,17:13:06.000,127,11030125,13005,0,1683479585,13113.911775430002,119.59053431999928,53567.738450640005 2023-05-07,17:13:07.000,127,11030162,13165,0,1683479586,13113.797258159997,119.8161064800006,53567.67556656 2023-05-07,17:13:08.000,127,11030114,13005,0,1683479587,13113.615377789996,119.99938385999849,53567.6546052 2023-05-07,17:13:09.000,127,11030191,13005,0,1683479588,13113.521069449991,120.18266124000365,53567.63364384001 2023-05-07,17:13:10.000,127,11030106,13045,0,1683479589,13113.35939800999,120.38708600999962,53567.63364384001 2023-05-07,17:13:11.000,127,11030089,13085,0,1683479590,13113.352661699995,120.57741252000415,53567.67556656 2023-05-07,17:13:12.000,127,11030141,12765,0,1683479591,13113.21793549999,120.70429685999989,53567.71050216001 2023-05-07,17:13:13.000,127,11030136,13005,0,1683479592,13113.083209299999,120.83823033000226,53567.71748928 2023-05-07,17:13:14.000,127,11030144,13125,0,1683479593,13112.928274169994,120.9298690200012,53567.689540800005 2023-05-07,17:13:15.000,127,11030121,13365,0,1683479594,13112.719448559998,121.05675336000422,53567.62665672 2023-05-07,17:13:16.000,127,11030137,12925,0,1683479595,13112.618403909997,121.12724465999781,53567.66159232001 2023-05-07,17:13:17.000,127,11030132,13285,0,1683479596,13112.476941399997,121.24707987000147,53567.56377264001 2023-05-07,17:13:18.000,127,11030163,13085,0,1683479597,13112.375896749996,121.38101334000385,53567.56377264001 2023-05-07,17:13:19.000,127,11030140,12925,0,1683479598,13112.342215199991,121.5360942000043,53567.52883704 2023-05-07,17:13:20.000,127,11030148,13125,0,1683479599,13112.315269959996,121.6700276699994,53567.48691432 2023-05-07,17:13:21.000,127,11030146,13045,0,1683479600,13112.335478889996,121.78986288000306,53567.56377264001 2023-05-07,17:13:22.000,127,11030132,13125,0,1683479601,13112.32874258,121.93789461000415,53567.53582416 2023-05-07,17:13:23.000,127,11030099,13085,0,1683479602,13112.234434239996,122.17051590000483,53567.472940080006 2023-05-07,17:13:24.000,127,11030104,12805,0,1683479603,13112.11991696999,122.30444936999993,53567.354159040005 2023-05-07,17:13:25.000,127,11030124,13005,0,1683479604,13111.98519077,122.4736284899991,53567.38909464 2023-05-07,17:13:26.000,127,11030119,13205,0,1683479605,13111.98519077,122.60051283000212,53567.38210752 2023-05-07,17:13:27.000,127,11030119,12925,0,1683479606,13111.776365159989,122.78379021,53567.284287840004 2023-05-07,17:13:28.000,127,11030143,12965,0,1683479607,13111.810046709994,122.94592019999982,53567.31922344 2023-05-07,17:13:29.000,127,11030131,12925,0,1683479608,13111.682056819998,123.11509931999899,53567.284287840004 2023-05-07,17:13:30.000,127,11030130,12965,0,1683479609,13111.655111579988,123.20673800999793,53567.32621056001 2023-05-07,17:13:31.000,127,11030149,12925,0,1683479610,13111.533858000003,123.37591713000438,53567.305249200006 2023-05-07,17:13:32.000,127,11030160,13005,0,1683479611,13111.500176449998,123.40411365000182,53567.22140376 2023-05-07,17:13:33.000,127,11030146,13205,0,1683479612,13111.446285969992,123.47460495000269,53567.17249392 2023-05-07,17:13:34.000,127,11030109,13005,0,1683479613,13111.412604420002,123.50985059999948,53567.10960984001 2023-05-07,17:13:35.000,127,11030128,12925,0,1683479614,13111.392395490002,123.54509625000355,53567.14454544 2023-05-07,17:13:36.000,127,11030140,12805,0,1683479615,13111.520385379998,123.62263668000378,53567.21441664 2023-05-07,17:13:37.000,127,11030130,12885,0,1683479616,13111.473231210002,123.700177110004,53567.10960984001 2023-05-07,17:13:38.000,127,11030142,13085,0,1683479617,13111.405868109992,123.82706144999975,53566.99781592 2023-05-07,17:13:39.000,127,11030148,12965,0,1683479618,13111.493440140002,123.89755275000061,53567.067687120005 2023-05-07,17:13:40.000,127,11030117,13125,0,1683479619,13111.560803239998,123.96804405000148,53567.05371288 2023-05-07,17:13:41.000,127,11030114,12965,0,1683479620,13111.621430029998,124.06673186999978,53567.06070000001 2023-05-07,17:13:42.000,127,11030142,13205,0,1683479621,13111.634902649988,124.14427230000001,53566.99781592 2023-05-07,17:13:43.000,127,11030131,13085,0,1683479622,13111.621430029998,124.2288618599996,53566.89300912001 2023-05-07,17:13:44.000,127,11030141,13245,0,1683479623,13111.776365159989,124.31345141999918,53567.03275152 2023-05-07,17:13:45.000,127,11030145,13165,0,1683479624,13111.789837779994,124.38394272000005,53567.0257644 2023-05-07,17:13:46.000,127,11030107,13445,0,1683479625,13111.776365159989,124.51082706000307,53567.00480304 2023-05-07,17:13:47.000,127,11030148,12885,0,1683479626,13111.742683609998,124.64476052999817,53567.01179016001 2023-05-07,17:13:48.000,127,11030111,13045,0,1683479627,13111.735947299989,124.79279225999926,53566.93493184 2023-05-07,17:13:49.000,127,11030122,13285,0,1683479628,13111.722474679998,124.94082399000035,53566.92095760001 2023-05-07,17:13:50.000,127,11030123,12965,0,1683479629,13111.823519329999,125.05361007000465,53566.96288032001 2023-05-07,17:13:51.000,127,11030152,13045,0,1683479630,13111.749419919994,125.17344528000103,53566.83012504 2023-05-07,17:13:52.000,127,11030161,13445,0,1683479631,13111.823519329999,125.22983832000318,53566.92095760001 2023-05-07,17:13:53.000,127,11030106,13045,0,1683479632,13111.830255639994,125.29328049000469,53566.913970479996 2023-05-07,17:13:54.000,127,11030146,13085,0,1683479633,13111.830255639994,125.30032962000405,53566.87903488 2023-05-07,17:13:55.000,127,11030170,12925,0,1683479634,13111.789837779994,125.32147701000213,53566.851086400005 2023-05-07,17:13:56.000,127,11030142,13005,0,1683479635,13111.85720087999,125.34967352999956,53566.83711216 2023-05-07,17:13:57.000,127,11030126,13085,0,1683479636,13111.816783019989,125.40606657000171,53566.83012504 2023-05-07,17:13:58.000,127,11030120,13085,0,1683479637,13111.850464569994,125.44131221999851,53566.802176560006 2023-05-07,17:13:59.000,127,11030167,12765,0,1683479638,13111.85720087999,125.5259017799981,53566.76025384 2023-05-07,17:14:00.000,127,11030157,13005,0,1683479639,13111.98519077,125.56819656000152,53566.82313792001 2023-05-07,17:14:01.000,127,11030180,12925,0,1683479640,13112.0053997,125.65983525000047,53566.85807352 2023-05-07,17:14:02.000,127,11030105,13205,0,1683479641,13111.991927079995,125.74442481000006,53566.83711216 2023-05-07,17:14:03.000,127,11030121,13045,0,1683479642,13111.951509219994,125.82901436999964,53566.851086400005 2023-05-07,17:14:04.000,127,11030106,13165,0,1683479643,13111.890882429994,125.93475132000458,53566.76724096 2023-05-07,17:14:05.000,127,11030120,12885,0,1683479644,13111.843728259999,126.03343914000288,53566.711344 2023-05-07,17:14:06.000,127,11030145,13125,0,1683479645,13111.83699194999,126.09688131000439,53566.77422808001 2023-05-07,17:14:07.000,127,11030161,13165,0,1683479646,13111.762892539999,126.16737260999798,53566.72531824001 2023-05-07,17:14:08.000,127,11030125,13285,0,1683479647,13111.742683609998,126.21671652000077,53566.72531824001 2023-05-07,17:14:09.000,127,11030105,13165,0,1683479648,13111.668584199993,126.26606043000356,53566.69736976 2023-05-07,17:14:10.000,127,11030183,12685,0,1683479649,13111.614693719988,126.3295025999978,53566.67640840001 2023-05-07,17:14:11.000,127,11030160,13045,0,1683479650,13111.554066930003,126.36474825000187,53566.69038264 2023-05-07,17:14:12.000,127,11030091,13005,0,1683479651,13111.473231210002,126.47048519999953,53566.62051144 2023-05-07,17:14:13.000,127,11030147,13205,0,1683479652,13111.325032389992,126.52687824000168,53566.564614480005 2023-05-07,17:14:14.000,127,11030123,13045,0,1683479653,13111.176833569996,126.58327128000383,53566.515704640005 2023-05-07,17:14:15.000,127,11030138,13205,0,1683479654,13111.163360949991,126.62556605999998,53566.54365312 2023-05-07,17:14:16.000,127,11030154,13045,0,1683479655,13111.136415709996,126.71015561999957,53566.53666600001 2023-05-07,17:14:17.000,127,11030128,13045,0,1683479656,13111.00842582,126.84408909000194,53566.50871752001 2023-05-07,17:14:18.000,127,11030112,12765,0,1683479657,13111.015162129996,126.87228560999938,53566.42487208 2023-05-07,17:14:19.000,127,11030205,13045,0,1683479658,13110.96800796,126.92162952000217,53566.43884632001 2023-05-07,17:14:20.000,127,11030173,13165,0,1683479659,13110.914117479995,127.01326821000112,53566.35500088 2023-05-07,17:14:21.000,127,11030137,12925,0,1683479660,13110.853490689995,127.08375951000198,53566.3270524 2023-05-07,17:14:22.000,127,11030083,12885,0,1683479661,13110.81980913999,127.11195602999942,53566.33403952 2023-05-07,17:14:23.000,127,11030162,13045,0,1683479662,13110.80633652,127.16834907000157,53566.35500088 2023-05-07,17:14:24.000,127,11030179,13125,0,1683479663,13110.70529187,127.20359471999836,53566.32006528001 2023-05-07,17:14:25.000,127,11030122,13165,0,1683479664,13110.577301979989,127.25998776000051,53566.22224560001 2023-05-07,17:14:26.000,127,11030146,13045,0,1683479665,13110.563829359999,127.31638080000266,53566.299103920006 2023-05-07,17:14:27.000,127,11030161,13045,0,1683479666,13110.523411499998,127.35162644999946,53566.229232720005 2023-05-07,17:14:28.000,127,11030125,13205,0,1683479667,13110.375212679988,127.4432651399984,53566.075516079996 2023-05-07,17:14:29.000,127,11030120,13205,0,1683479668,13110.348267439993,127.45031426999776,53566.05455472001 2023-05-07,17:14:30.000,127,11030172,13285,0,1683479669,13110.314585890002,127.56310035000206,53566.06852896 2023-05-07,17:14:31.000,127,11030140,13005,0,1683479670,13110.280904339998,127.61949339000421,53566.0475676 2023-05-07,17:14:32.000,127,11030066,13125,0,1683479671,13110.200068619997,127.66883729999972,53566.03359336001 2023-05-07,17:14:33.000,127,11030146,12845,0,1683479672,13110.193332310002,127.69703382000444,53566.04058048 2023-05-07,17:14:34.000,127,11030139,13125,0,1683479673,13110.173123380002,127.73932860000059,53565.93577368001 2023-05-07,17:14:35.000,127,11030140,12965,0,1683479674,13110.132705520002,127.77457425000466,53565.92179944 2023-05-07,17:14:36.000,127,11030117,12885,0,1683479675,13110.139441829997,127.80981990000146,53565.907825199996 2023-05-07,17:14:37.000,127,11030144,13205,0,1683479676,13110.105760279992,127.84506554999825,53565.90083808 2023-05-07,17:14:38.000,127,11030102,12765,0,1683479677,13110.051869800001,127.92260597999848,53565.85192824 2023-05-07,17:14:39.000,127,11030173,13005,0,1683479678,13110.072078730002,127.92965510999784,53565.82397976 2023-05-07,17:14:40.000,127,11030149,12925,0,1683479679,13110.085551349992,127.98604814999999,53565.85192824 2023-05-07,17:14:41.000,127,11030158,13085,0,1683479680,13110.051869800001,128.05653945000086,53565.81000552 2023-05-07,17:14:42.000,127,11030127,13005,0,1683479681,13110.065342419992,128.07768683999893,53565.8030184 2023-05-07,17:14:43.000,127,11030185,12965,0,1683479682,13110.065342419992,128.09178509999765,53565.775069920004 2023-05-07,17:14:44.000,127,11030110,13045,0,1683479683,13110.051869800001,128.16227639999852,53565.65628888 2023-05-07,17:14:45.000,127,11030177,12925,0,1683479684,13110.065342419992,128.19047292000323,53565.677250240005 2023-05-07,17:14:46.000,127,11030164,13085,0,1683479685,13110.173123380002,128.2609642200041,53565.663276 2023-05-07,17:14:47.000,127,11030095,13125,0,1683479686,13110.193332310002,128.30325900000025,53565.677250240005 2023-05-07,17:14:48.000,127,11030153,13125,0,1683479687,13110.267431719993,128.34555378000368,53565.663276 2023-05-07,17:14:49.000,127,11030125,13165,0,1683479688,13110.361740059998,128.37375030000112,53565.70519872 2023-05-07,17:14:50.000,127,11030087,13285,0,1683479689,13110.415630539988,128.43014334000327,53565.677250240005 2023-05-07,17:14:51.000,127,11030147,13125,0,1683479690,13110.381948989998,128.45129073000135,53565.61436616 2023-05-07,17:14:52.000,127,11030162,12925,0,1683479691,13110.408894229993,128.4583398600007,53565.55148208001 2023-05-07,17:14:53.000,127,11030091,13285,0,1683479692,13110.476257329989,128.5217820300022,53565.54449496 2023-05-07,17:14:54.000,127,11030145,13125,0,1683479693,13110.543620429999,128.5076837700035,53565.57943056001 2023-05-07,17:14:55.000,127,11030140,13165,0,1683479694,13110.631192459994,128.52883116000157,53565.50257224001 2023-05-07,17:14:56.000,127,11030089,12925,0,1683479695,13110.73897341999,128.50063464000414,53565.62135328001 2023-05-07,17:14:57.000,127,11030122,12765,0,1683479696,13110.79960020999,128.51473290000285,53565.60039192001 2023-05-07,17:14:58.000,127,11030123,13045,0,1683479697,13110.88717224,128.5217820300022,53565.558469200005 2023-05-07,17:14:59.000,127,11030137,12605,0,1683479698,13110.98821689,128.54997854999965,53565.61436616 2023-05-07,17:15:00.000,127,11030125,13085,0,1683479699,13111.08926154,128.58522420000372,53565.5934048 2023-05-07,17:15:01.000,127,11030124,13045,0,1683479700,13111.170097260001,128.62751897999988,53565.56545632 2023-05-07,17:15:02.000,127,11030166,12885,0,1683479701,13111.223987739992,128.7050594100001,53565.488598 2023-05-07,17:15:03.000,127,11030100,13285,0,1683479702,13111.372186560002,128.73325593000482,53565.56545632 2023-05-07,17:15:04.000,127,11030111,13045,0,1683479703,13111.453022280002,128.82489462000376,53565.558469200005 2023-05-07,17:15:05.000,127,11030111,13045,0,1683479704,13111.567539549993,128.88128765999863,53565.63532752 2023-05-07,17:15:06.000,127,11030116,13125,0,1683479705,13111.607957409993,128.96587721999822,53565.58641768 2023-05-07,17:15:07.000,127,11030166,13285,0,1683479706,13111.729210989994,129.02931938999973,53565.56545632 2023-05-07,17:15:08.000,127,11030159,13325,0,1683479707,13111.695529439989,129.07866330000252,53565.53052072001 2023-05-07,17:15:09.000,127,11030158,12965,0,1683479708,13111.776365159989,129.1632528600021,53565.60039192001 2023-05-07,17:15:10.000,127,11030153,13125,0,1683479709,13111.83699194999,129.2125967700049,53565.5934048 2023-05-07,17:15:11.000,127,11030157,12925,0,1683479710,13111.931300289994,129.28308806999848,53565.64231464 2023-05-07,17:15:12.000,127,11030133,12765,0,1683479711,13112.01887231999,129.33243198000127,53565.69122448 2023-05-07,17:15:13.000,127,11030121,13125,0,1683479712,13111.991927079995,129.43111979999958,53565.68423736 2023-05-07,17:15:14.000,127,11030118,12885,0,1683479713,13112.04581756,129.48046371000237,53565.65628888 2023-05-07,17:15:15.000,127,11030170,12965,0,1683479714,13112.072762799995,129.55095501000324,53565.71917296001 2023-05-07,17:15:16.000,127,11030126,13085,0,1683479715,13112.09970803999,129.62849544000346,53565.69821160001 2023-05-07,17:15:17.000,127,11030152,13045,0,1683479716,13112.072762799995,129.66374109000026,53565.677250240005 2023-05-07,17:15:18.000,127,11030128,13045,0,1683479717,13112.01887231999,129.71308500000305,53565.68423736 2023-05-07,17:15:19.000,127,11030155,12965,0,1683479718,13112.012136009995,129.804723690002,53565.69122448 2023-05-07,17:15:20.000,127,11030124,13005,0,1683479719,13112.072762799995,129.88226412000222,53565.8030184 2023-05-07,17:15:21.000,127,11030117,12925,0,1683479720,13112.032344939995,129.93865716000437,53565.78205704 2023-05-07,17:15:22.000,127,11030176,12925,0,1683479721,13111.99866338999,130.00914845999796,53565.81699264001 2023-05-07,17:15:23.000,127,11030125,12965,0,1683479722,13111.99866338999,130.10078715000418,53565.775069920004 2023-05-07,17:15:24.000,127,11030134,13005,0,1683479723,13111.911091359994,130.2135732300012,53565.74712144001 2023-05-07,17:15:25.000,127,11030120,13005,0,1683479724,13111.884146119999,130.3122610499995,53565.7331472 2023-05-07,17:15:26.000,127,11030121,13125,0,1683479725,13111.843728259999,130.3968506099991,53565.76808280001 2023-05-07,17:15:27.000,127,11030118,13285,0,1683479726,13111.729210989994,130.50258756000403,53565.65628888 2023-05-07,17:15:28.000,127,11030095,12965,0,1683479727,13111.735947299989,130.54488234000019,53565.69122448 2023-05-07,17:15:29.000,127,11030125,12885,0,1683479728,13111.783101469999,130.58012799000426,53565.71218584 2023-05-07,17:15:30.000,127,11030154,12925,0,1683479729,13111.762892539999,130.6224227700004,53565.74712144001 2023-05-07,17:15:31.000,127,11030096,13045,0,1683479730,13111.729210989994,130.69291407000128,53565.677250240005 2023-05-07,17:15:32.000,127,11030120,13005,0,1683479731,13111.709002059994,130.77750363000087,53565.65628888 2023-05-07,17:15:33.000,127,11030141,12965,0,1683479732,13111.668584199993,130.8550440600011,53565.65628888 2023-05-07,17:15:34.000,127,11030148,13125,0,1683479733,13111.695529439989,130.89733884000452,53565.67026312001 2023-05-07,17:15:35.000,127,11030117,13165,0,1683479734,13111.722474679998,130.92553536000196,53565.71218584 2023-05-07,17:15:36.000,127,11030133,13125,0,1683479735,13111.702265749998,130.9678301399981,53565.69122448 2023-05-07,17:15:37.000,127,11030157,12925,0,1683479736,13111.668584199993,131.04537056999834,53565.67026312001 2023-05-07,17:15:38.000,127,11030134,12965,0,1683479737,13111.655111579988,131.0665179600037,53565.628340400006 2023-05-07,17:15:39.000,127,11030136,12925,0,1683479738,13111.574275859988,131.13700926000456,53565.60039192001 2023-05-07,17:15:40.000,127,11030128,12925,0,1683479739,13111.621430029998,131.17225491000136,53565.58641768 2023-05-07,17:15:41.000,127,11030140,12925,0,1683479740,13111.634902649988,131.2004514299988,53565.56545632 2023-05-07,17:15:42.000,127,11030106,12965,0,1683479741,13111.628166339993,131.22159882000415,53565.607379040004 2023-05-07,17:15:43.000,127,11030110,13165,0,1683479742,13111.668584199993,131.25684447000094,53565.628340400006 2023-05-07,17:15:44.000,127,11030141,12925,0,1683479743,13111.614693719988,131.2638936000003,53565.572443439996 2023-05-07,17:15:45.000,127,11030176,13125,0,1683479744,13111.594484789988,131.25684447000094,53565.55148208001 2023-05-07,17:15:46.000,127,11030181,12885,0,1683479745,13111.634902649988,131.24979534000158,53565.57943056001 2023-05-07,17:15:47.000,127,11030135,12925,0,1683479746,13111.614693719988,131.28504098999838,53565.5934048 2023-05-07,17:15:48.000,127,11030122,13325,0,1683479747,13111.554066930003,131.2638936000003,53565.50257224001 2023-05-07,17:15:49.000,127,11030151,13125,0,1683479748,13111.581012169998,131.28504098999838,53565.572443439996 2023-05-07,17:15:50.000,127,11030135,13245,0,1683479749,13111.634902649988,131.28504098999838,53565.58641768 2023-05-07,17:15:51.000,127,11030162,13125,0,1683479750,13111.641638959998,131.32028664000245,53565.60039192001 2023-05-07,17:15:52.000,127,11030135,12925,0,1683479751,13111.594484789988,131.39077794000332,53565.53052072001 2023-05-07,17:15:53.000,127,11030122,13165,0,1683479752,13111.655111579988,131.40487620000204,53565.55148208001 2023-05-07,17:15:54.000,127,11030131,13045,0,1683479753,13111.749419919994,131.4119253300014,53565.61436616 2023-05-07,17:15:55.000,127,11030151,13085,0,1683479754,13111.715738369989,131.4471709799982,53565.56545632 2023-05-07,17:15:56.000,127,11030165,13125,0,1683479755,13111.702265749998,131.46831837000354,53565.55148208001 2023-05-07,17:15:57.000,127,11030122,13205,0,1683479756,13111.722474679998,131.48946576000162,53565.54449496 2023-05-07,17:15:58.000,127,11030167,13045,0,1683479757,13111.675320509989,131.52471140999842,53565.439688160004 2023-05-07,17:15:59.000,127,11030113,12925,0,1683479758,13111.668584199993,131.5599570600025,53565.46763664 2023-05-07,17:16:00.000,127,11030138,12965,0,1683479759,13111.756156229989,131.5388096700044,53565.60039192001 2023-05-07,17:16:01.000,127,11030109,13085,0,1683479760,13111.722474679998,131.60225183999864,53565.61436616 2023-05-07,17:16:02.000,127,11030161,13085,0,1683479761,13111.682056819998,131.58110445000057,53565.607379040004 2023-05-07,17:16:03.000,127,11030154,12965,0,1683479762,13111.661847889998,131.60225183999864,53565.5934048 2023-05-07,17:16:04.000,127,11030130,13005,0,1683479763,13111.648375269993,131.5740553200012,53565.572443439996 2023-05-07,17:16:05.000,127,11030136,13005,0,1683479764,13111.655111579988,131.5740553200012,53565.54449496 2023-05-07,17:16:06.000,127,11030140,12925,0,1683479765,13111.695529439989,131.58815357999993,53565.58641768 2023-05-07,17:16:07.000,127,11030128,13005,0,1683479766,13111.661847889998,131.609300969998,53565.54449496 2023-05-07,17:16:08.000,127,11030116,13165,0,1683479767,13111.614693719988,131.609300969998,53565.628340400006 2023-05-07,17:16:09.000,127,11030128,13205,0,1683479768,13111.601221099998,131.59520270999928,53565.70519872 2023-05-07,17:16:10.000,127,11030103,13245,0,1683479769,13111.675320509989,131.61635010000464,53565.628340400006 2023-05-07,17:16:11.000,127,11030157,13125,0,1683479770,13111.614693719988,131.60225183999864,53565.677250240005 2023-05-07,17:16:12.000,127,11030130,12925,0,1683479771,13111.506912759993,131.61635010000464,53565.628340400006 2023-05-07,17:16:13.000,127,11030222,13125,0,1683479772,13111.486703829993,131.609300969998,53565.60039192001 2023-05-07,17:16:14.000,127,11030118,12925,0,1683479773,13111.453022280002,131.58815357999993,53565.53750784 2023-05-07,17:16:15.000,127,11030137,13125,0,1683479774,13111.426077039992,131.58110445000057,53565.64930176001 2023-05-07,17:16:16.000,127,11030138,13245,0,1683479775,13111.432813350002,131.60225183999864,53565.53052072001 2023-05-07,17:16:17.000,127,11030109,12925,0,1683479776,13111.372186560002,131.58110445000057,53565.460649520006 2023-05-07,17:16:18.000,127,11030159,13125,0,1683479777,13111.244196669992,131.58110445000057,53565.45366240001 2023-05-07,17:16:19.000,127,11030161,13085,0,1683479778,13111.237460359996,131.53176053999778,53565.45366240001 2023-05-07,17:16:20.000,127,11030153,13205,0,1683479779,13111.143152019991,131.5599570600025,53565.488598 2023-05-07,17:16:21.000,127,11030183,13085,0,1683479780,13111.095997849996,131.54585880000377,53565.439688160004 2023-05-07,17:16:22.000,127,11030131,13125,0,1683479781,13111.082525229991,131.55290793000313,53565.43270104001 2023-05-07,17:16:23.000,127,11030142,13085,0,1683479782,13111.02863475,131.5740553200012,53565.39776544 2023-05-07,17:16:24.000,127,11030160,12965,0,1683479783,13111.06905261,131.52471140999842,53565.43270104001 2023-05-07,17:16:25.000,127,11030136,13205,0,1683479784,13111.055579989996,131.54585880000377,53565.404752559996 2023-05-07,17:16:26.000,127,11030136,12925,0,1683479785,13111.00168950999,131.5106131499997,53565.42571392 2023-05-07,17:16:27.000,127,11030112,12845,0,1683479786,13110.92085378999,131.48946576000162,53565.35584272 2023-05-07,17:16:28.000,127,11030093,13005,0,1683479787,13110.86696331,131.46126924000419,53565.33488136001 2023-05-07,17:16:29.000,127,11030175,13125,0,1683479788,13110.80633652,131.4119253300014,53565.30693288 2023-05-07,17:16:30.000,127,11030125,13045,0,1683479789,13110.76591866,131.33438490000117,53565.36282984001 2023-05-07,17:16:31.000,127,11030119,12965,0,1683479790,13110.644665079999,131.35553228999925,53565.341868480005 2023-05-07,17:16:32.000,127,11030121,13325,0,1683479791,13110.604247219999,131.32028664000245,53565.33488136001 2023-05-07,17:16:33.000,127,11030145,13045,0,1683479792,13110.530147809994,131.3273357700018,53565.28597152001 2023-05-07,17:16:34.000,127,11030167,13245,0,1683479793,13110.469521019993,131.29913925000437,53565.38379120001 2023-05-07,17:16:35.000,127,11030099,13205,0,1683479794,13110.381948989998,131.29913925000437,53565.3488556 2023-05-07,17:16:36.000,127,11030100,13045,0,1683479795,13110.233750170002,131.30618838000373,53565.237061679996 2023-05-07,17:16:37.000,127,11030118,13125,0,1683479796,13110.193332310002,131.3625814199986,53565.23007456 2023-05-07,17:16:38.000,127,11030129,13045,0,1683479797,13110.004715629992,131.48946576000162,53565.15321624 2023-05-07,17:16:39.000,127,11030143,13085,0,1683479798,13109.91040729,131.54585880000377,53565.104306400004 2023-05-07,17:16:40.000,127,11030163,13285,0,1683479799,13109.930616220001,131.59520270999928,53565.174177600005 2023-05-07,17:16:41.000,127,11030146,13005,0,1683479800,13109.816098949996,131.5599570600025,53565.174177600005 2023-05-07,17:16:42.000,127,11030115,13205,0,1683479801,13109.70831799,131.5388096700044,53565.139242 2023-05-07,17:16:43.000,127,11030121,13125,0,1683479802,13109.54664655,131.55290793000313,53565.06238368 2023-05-07,17:16:44.000,127,11030116,13205,0,1683479803,13109.405184039999,131.50356402000034,53565.09033216 2023-05-07,17:16:45.000,127,11030120,13125,0,1683479804,13109.256985219989,131.48946576000162,53564.94360264 2023-05-07,17:16:46.000,127,11030153,13365,0,1683479805,13109.142467949998,131.45422011000483,53564.97155112 2023-05-07,17:16:47.000,127,11030129,13285,0,1683479806,13109.027950679993,131.43307271999947,53564.936615520004 2023-05-07,17:16:48.000,127,11030141,13005,0,1683479807,13108.947114959992,131.43307271999947,53564.99251248 2023-05-07,17:16:49.000,127,11030135,13085,0,1683479808,13108.920169719997,131.46126924000419,53564.88071856001 2023-05-07,17:16:50.000,127,11030111,12925,0,1683479809,13108.805652449992,131.48946576000162,53564.88071856001 2023-05-07,17:16:51.000,127,11030122,12925,0,1683479810,13108.718080419996,131.5388096700044,53564.79687312 2023-05-07,17:16:52.000,127,11030118,13165,0,1683479811,13108.536200049995,131.59520270999928,53564.72700192 2023-05-07,17:16:53.000,127,11030119,12965,0,1683479812,13108.50925481,131.63044836000336,53564.7549504 2023-05-07,17:16:54.000,127,11030129,13205,0,1683479813,13108.44862802,131.67979226999887,53564.76193752001 2023-05-07,17:16:55.000,127,11030133,12765,0,1683479814,13108.36105598999,131.70093966000422,53564.69206632001 2023-05-07,17:16:56.000,127,11030114,12965,0,1683479815,13108.313901819994,131.68684139999823,53564.69905344 2023-05-07,17:16:57.000,127,11030135,12805,0,1683479816,13108.165702999999,131.75028356999974,53564.622195120006 2023-05-07,17:16:58.000,127,11030074,12925,0,1683479817,13108.078130969989,131.81372574000125,53564.61520800001 2023-05-07,17:16:59.000,127,11030121,13125,0,1683479818,13107.977086319988,131.85602052000468,53564.57328528001 2023-05-07,17:17:00.000,127,11030143,12925,0,1683479819,13107.808678569992,131.89126617000147,53564.57328528001 2023-05-07,17:17:01.000,127,11030148,13005,0,1683479820,13107.694161300002,131.94765921000362,53564.57328528001 2023-05-07,17:17:02.000,127,11030136,13045,0,1683479821,13107.559435099996,132.0181505100045,53564.44751712001 2023-05-07,17:17:03.000,127,11030090,13005,0,1683479822,13107.444917829991,132.0322487700032,53564.41258152 2023-05-07,17:17:04.000,127,11030131,13285,0,1683479823,13107.38429103999,132.04634703000193,53564.39860728001 2023-05-07,17:17:05.000,127,11030126,13285,0,1683479824,13107.34387317999,132.06749442,53564.41258152 2023-05-07,17:17:06.000,127,11030147,12925,0,1683479825,13107.22261959999,132.1309365900015,53564.35668456001 2023-05-07,17:17:07.000,127,11030131,13205,0,1683479826,13107.135047569995,132.13798572000087,53564.24489064 2023-05-07,17:17:08.000,127,11030141,12845,0,1683479827,13107.00032136999,132.20142789000238,53564.1959808 2023-05-07,17:17:09.000,127,11030115,13085,0,1683479828,13106.879067789989,132.25782093000453,53564.11213536001 2023-05-07,17:17:10.000,127,11030152,13085,0,1683479829,13106.778023139988,132.30011571000068,53564.20995504001 2023-05-07,17:17:11.000,127,11030115,13005,0,1683479830,13106.676978490003,132.3776561400009,53564.07719976 2023-05-07,17:17:12.000,127,11030170,13005,0,1683479831,13106.495098120002,132.43404918000306,53564.000341440005 2023-05-07,17:17:13.000,127,11030107,13045,0,1683479832,13106.400789779997,132.49044221999793,53563.97239296001 2023-05-07,17:17:14.000,127,11030129,12965,0,1683479833,13106.319954059996,132.45519657000114,53563.99335432001 2023-05-07,17:17:15.000,127,11030113,13365,0,1683479834,13106.25259096,132.50454048000393,53563.93745736 2023-05-07,17:17:16.000,127,11030151,13125,0,1683479835,13106.13133738,132.50454048000393,53563.90950888 2023-05-07,17:17:17.000,127,11030125,13205,0,1683479836,13106.03029273,132.54683526000008,53563.8116892 2023-05-07,17:17:18.000,127,11030180,13245,0,1683479837,13105.90903915,132.53978613000072,53563.82566344001 2023-05-07,17:17:19.000,127,11030166,13045,0,1683479838,13105.78104925999,132.63142481999967,53563.75579224001 2023-05-07,17:17:20.000,127,11030147,13365,0,1683479839,13105.612641509993,132.69486699000117,53563.74880512 2023-05-07,17:17:21.000,127,11030107,13165,0,1683479840,13105.457706380002,132.75126003000332,53563.65098544 2023-05-07,17:17:22.000,127,11030140,13405,0,1683479841,13105.309507559992,132.77945655000076,53563.67893392 2023-05-07,17:17:23.000,127,11030128,13125,0,1683479842,13104.999637299996,132.82880046000355,53563.63002408 2023-05-07,17:17:24.000,127,11030114,13125,0,1683479843,13104.82449323999,132.84289872000227,53563.64399832 2023-05-07,17:17:25.000,127,11030192,13285,0,1683479844,13104.635876559994,132.88519349999842,53563.52521728 2023-05-07,17:17:26.000,127,11030144,13285,0,1683479845,13104.514622979994,132.89929176000442,53563.4623332 2023-05-07,17:17:27.000,127,11030121,12885,0,1683479846,13104.312533679993,132.97683219000464,53563.36451352 2023-05-07,17:17:28.000,127,11030082,13045,0,1683479847,13104.238434270002,133.08961827000167,53563.3575264 2023-05-07,17:17:29.000,127,11030144,13005,0,1683479848,13104.076762830002,133.2024043499987,53563.2876552 2023-05-07,17:17:30.000,127,11030095,13005,0,1683479849,13104.083499139997,133.28699390999827,53563.280668080006 2023-05-07,17:17:31.000,127,11030106,13285,0,1683479850,13104.036344970002,133.3786326000045,53563.210796880005 2023-05-07,17:17:32.000,127,11030111,13085,0,1683479851,13104.076762830002,133.49846781000088,53563.13393856001 2023-05-07,17:17:33.000,127,11030116,13085,0,1683479852,13104.029608659992,133.6253521500039,53563.01515752001 2023-05-07,17:17:34.000,127,11030084,12885,0,1683479853,13104.029608659992,133.6746960599994,53562.9732348 2023-05-07,17:17:35.000,127,11030112,13045,0,1683479854,13104.070026519992,133.7874821400037,53562.88240224 2023-05-07,17:17:36.000,127,11030099,12885,0,1683479855,13104.117180690002,133.83682604999922,53562.95926056 2023-05-07,17:17:37.000,127,11030094,12965,0,1683479856,13103.955509250001,133.95666126000287,53562.9033636 2023-05-07,17:17:38.000,127,11030162,12925,0,1683479857,13103.77362888,134.06239821000054,53562.875415120005 2023-05-07,17:17:39.000,127,11030161,13205,0,1683479858,13103.537858029995,134.24567558999843,53562.78458256 2023-05-07,17:17:40.000,127,11030131,13045,0,1683479859,13103.36271396999,134.39370731999952,53562.79156968 2023-05-07,17:17:41.000,127,11030111,13125,0,1683479860,13103.254933009994,134.6263286100002,53562.777595440006 2023-05-07,17:17:42.000,127,11030074,12845,0,1683479861,13103.174097289993,134.79550772999937,53562.74964696001 2023-05-07,17:17:43.000,127,11030166,12845,0,1683479862,13103.086525259998,134.96468684999854,53562.60291744001 2023-05-07,17:17:44.000,127,11030118,12965,0,1683479863,13103.025898469998,135.0845220600022,53562.54702048 2023-05-07,17:17:45.000,127,11030130,13165,0,1683479864,13102.992216919993,135.16206249000243,53562.491123520005 2023-05-07,17:17:46.000,127,11030128,12685,0,1683479865,13102.931590129992,135.20435726999858,53562.519072 2023-05-07,17:17:47.000,127,11030144,13125,0,1683479866,13102.844018099997,135.25370118000137,53562.47714928 2023-05-07,17:17:48.000,127,11030109,12765,0,1683479867,13102.702555589996,135.31714335000288,53562.34439400001 2023-05-07,17:17:49.000,127,11030126,13085,0,1683479868,13102.588038319991,135.37353638999775,53562.28849704 2023-05-07,17:17:50.000,127,11030109,13005,0,1683479869,13102.608247249991,135.40878204000182,53562.34439400001 2023-05-07,17:17:51.000,127,11030091,13165,0,1683479870,13102.54762045999,135.42288030000054,53562.204651600005 2023-05-07,17:17:52.000,127,11030111,13085,0,1683479871,13102.567829389991,135.40173291000247,53562.23260008 2023-05-07,17:17:53.000,127,11030136,12925,0,1683479872,13102.520675219996,135.37353638999775,53562.204651600005 2023-05-07,17:17:54.000,127,11030132,13005,0,1683479873,13102.48699366999,135.31009422000352,53562.155741760005 2023-05-07,17:17:55.000,127,11030106,13045,0,1683479874,13102.45331212,135.31009422000352,53562.1347804 2023-05-07,17:17:56.000,127,11030118,13125,0,1683479875,13102.41289426,135.2959959600048,53562.12779328001 2023-05-07,17:17:57.000,127,11030110,13205,0,1683479876,13102.36574008999,135.37353638999775,53562.07888344001 2023-05-07,17:17:58.000,127,11030126,12805,0,1683479877,13102.318585919995,135.41583117000118,53561.94612816 2023-05-07,17:17:59.000,127,11030102,12765,0,1683479878,13102.379212709995,135.5427155100042,53561.98106376001 2023-05-07,17:18:00.000,127,11030126,13165,0,1683479879,13102.47352105,135.63435420000314,53562.036960720005 2023-05-07,17:18:01.000,127,11030127,13125,0,1683479880,13102.500466289996,135.69074723999802,53561.98106376001 2023-05-07,17:18:02.000,127,11030088,13125,0,1683479881,13102.53414784,135.69779637000465,53561.939141040006 2023-05-07,17:18:03.000,127,11030095,13285,0,1683479882,13102.43310319,135.60615767999843,53561.81337288001 2023-05-07,17:18:04.000,127,11030127,13165,0,1683479883,13102.43310319,135.53566638000484,53561.7854244 2023-05-07,17:18:05.000,127,11030135,13085,0,1683479884,13102.419630569995,135.3312416100016,53561.79939864 2023-05-07,17:18:06.000,127,11030107,12765,0,1683479885,13102.43310319,135.14091510000435,53561.820360000005 2023-05-07,17:18:07.000,127,11030102,13205,0,1683479886,13102.298376989995,134.9858342400039,53561.79939864 2023-05-07,17:18:08.000,127,11030140,12925,0,1683479887,13102.30511329999,134.81665512000473,53561.820360000005 2023-05-07,17:18:09.000,127,11030141,12925,0,1683479888,13102.34553115999,134.70386904000043,53561.86228272001 2023-05-07,17:18:10.000,127,11030145,13125,0,1683479889,13102.359003779995,134.55583730999933,53561.89721832 2023-05-07,17:18:11.000,127,11030199,13005,0,1683479890,13102.379212709995,134.48534600999847,53561.79939864 2023-05-07,17:18:12.000,127,11030095,13125,0,1683479891,13102.46678473999,134.40075644999888,53561.67363048001 2023-05-07,17:18:13.000,127,11030165,12845,0,1683479892,13102.53414784,134.30911775999994,53561.66664336 2023-05-07,17:18:14.000,127,11030114,12965,0,1683479893,13102.682346659996,134.23862645999907,53561.73651456 2023-05-07,17:18:15.000,127,11030093,12965,0,1683479894,13102.742973449996,134.13993864000076,53561.71555320001 2023-05-07,17:18:16.000,127,11030111,13045,0,1683479895,13102.844018099997,134.06239821000054,53561.70856608 2023-05-07,17:18:17.000,127,11030118,13045,0,1683479896,13102.904644889997,133.97780865000095,53561.68760472 2023-05-07,17:18:18.000,127,11030139,13205,0,1683479897,13102.958535370002,133.91436647999944,53561.6806176 2023-05-07,17:18:19.000,127,11030139,13045,0,1683479898,13102.938326440002,133.90731735000008,53561.67363048001 2023-05-07,17:18:20.000,127,11030109,13245,0,1683479899,13103.039371090003,133.89321909000137,53561.71555320001 2023-05-07,17:18:21.000,127,11030161,13045,0,1683479900,13103.147152049998,133.90026822000073,53561.66664336 2023-05-07,17:18:22.000,127,11030101,13205,0,1683479901,13103.254933009994,133.79453127000306,53561.68760472 2023-05-07,17:18:23.000,127,11030099,13125,0,1683479902,13103.32229610999,133.70994171000348,53561.64568200001 2023-05-07,17:18:24.000,127,11030124,13125,0,1683479903,13103.58501219999,133.59010649999982,53561.68760472 2023-05-07,17:18:25.000,127,11030151,13085,0,1683479904,13103.72647470999,133.50551694000023,53561.69459184001 2023-05-07,17:18:26.000,127,11030131,13205,0,1683479905,13103.955509250001,133.37158346999786,53561.82734712 2023-05-07,17:18:27.000,127,11030130,13125,0,1683479906,13104.090235449992,133.2940430400049,53561.81337288001 2023-05-07,17:18:28.000,127,11030125,12965,0,1683479907,13104.184543789997,133.2658465200002,53561.771450160006 2023-05-07,17:18:29.000,127,11030155,13045,0,1683479908,13104.218225340002,133.30814130000363,53561.79939864 2023-05-07,17:18:30.000,127,11030149,13085,0,1683479909,13104.285588439998,133.34338695000042,53561.79241152001 2023-05-07,17:18:31.000,127,11030107,13045,0,1683479910,13104.433787259994,133.37158346999786,53561.84132136001 2023-05-07,17:18:32.000,127,11030137,13085,0,1683479911,13104.480941429989,133.31519043000299,53561.88324408001 2023-05-07,17:18:33.000,127,11030127,12965,0,1683479912,13104.474205119994,133.24469913000212,53561.89721832 2023-05-07,17:18:34.000,127,11030130,13045,0,1683479913,13104.474205119994,133.17420783000125,53561.86228272001 2023-05-07,17:18:35.000,127,11030134,13245,0,1683479914,13104.474205119994,133.07552001000295,53561.97407664 2023-05-07,17:18:36.000,127,11030143,13005,0,1683479915,13104.521359289989,132.983881320004,53561.97407664 2023-05-07,17:18:37.000,127,11030195,13245,0,1683479916,13104.555040839994,132.94158654000057,53561.995038 2023-05-07,17:18:38.000,127,11030114,12925,0,1683479917,13104.635876559994,132.91339002000313,53561.96708952 2023-05-07,17:18:39.000,127,11030124,13045,0,1683479918,13104.70997597,132.8710952399997,53562.02997360001 2023-05-07,17:18:40.000,127,11030142,12965,0,1683479919,13104.84470216999,132.82880046000355,53562.07189632 2023-05-07,17:18:41.000,127,11030102,13125,0,1683479920,13104.86491109999,132.78650568000012,53562.169716 2023-05-07,17:18:42.000,127,11030116,12885,0,1683479921,13104.878383719995,132.66667047000374,53562.17670312001 2023-05-07,17:18:43.000,127,11030136,13365,0,1683479922,13104.777339069995,132.525687870002,53562.12080616 2023-05-07,17:18:44.000,127,11030183,13165,0,1683479923,13104.777339069995,132.3776561400009,53562.14176752 2023-05-07,17:18:45.000,127,11030101,12965,0,1683479924,13104.757130139995,132.23667353999917,53562.204651600005 2023-05-07,17:18:46.000,127,11030128,13325,0,1683479925,13104.716712279995,132.10978920000343,53562.23260008 2023-05-07,17:18:47.000,127,11030126,13005,0,1683479926,13104.70997597,131.99700311999914,53562.204651600005 2023-05-07,17:18:48.000,127,11030141,13285,0,1683479927,13104.7301849,131.97585573000106,53562.19067736 2023-05-07,17:18:49.000,127,11030176,13005,0,1683479928,13104.736921209995,131.94765921000362,53562.28849704 2023-05-07,17:18:50.000,127,11030106,13125,0,1683479929,13104.72344858999,131.97585573000106,53562.28150992 2023-05-07,17:18:51.000,127,11030174,12845,0,1683479930,13104.588722389999,131.95470834000298,53562.29548416001 2023-05-07,17:18:52.000,127,11030091,12725,0,1683479931,13104.467468809999,132.0181505100045,53562.21862584001 2023-05-07,17:18:53.000,127,11030167,13005,0,1683479932,13104.393369399993,132.0322487700032,53562.28150992 2023-05-07,17:18:54.000,127,11030094,13125,0,1683479933,13104.258643200003,132.12388746000215,53562.274522800006 2023-05-07,17:18:55.000,127,11030122,12925,0,1683479934,13104.157598550002,132.1309365900015,53562.33041976 2023-05-07,17:18:56.000,127,11030134,12765,0,1683479935,13104.002663419997,132.17323136999767,53562.30247128 2023-05-07,17:18:57.000,127,11030104,13045,0,1683479936,13103.800574119996,132.24372266999853,53562.3094584 2023-05-07,17:18:58.000,127,11030122,12765,0,1683479937,13103.537858029995,132.33536136000475,53562.26054856 2023-05-07,17:18:59.000,127,11030144,12765,0,1683479938,13103.376186589994,132.3635578800022,53562.26753568001 2023-05-07,17:19:00.000,127,11030127,13085,0,1683479939,13103.207778839998,132.4129017899977,53562.274522800006 2023-05-07,17:19:01.000,127,11030130,13125,0,1683479940,13103.039371090003,132.35650875000283,53562.23260008 2023-05-07,17:19:02.000,127,11030124,13045,0,1683479941,13102.803600239997,132.28601745000196,53562.16272888 2023-05-07,17:19:03.000,127,11030152,13125,0,1683479942,13102.662137729996,132.1802805000043,53562.21862584001 2023-05-07,17:19:04.000,127,11030124,13085,0,1683479943,13102.45331212,132.06749442,53562.23260008 2023-05-07,17:19:05.000,127,11030110,12925,0,1683479944,13102.24448650999,131.96175747000234,53562.21163872 2023-05-07,17:19:06.000,127,11030137,13125,0,1683479945,13102.055869829994,131.81372574000125,53562.14875464001 2023-05-07,17:19:07.000,127,11030097,13045,0,1683479946,13101.860516839988,131.7855292200038,53562.14176752 2023-05-07,17:19:08.000,127,11030125,13205,0,1683479947,13101.725790639997,131.76438182999846,53562.0649092 2023-05-07,17:19:09.000,127,11030127,13205,0,1683479948,13101.611273369992,131.7220870500023,53562.00901224001 2023-05-07,17:19:10.000,127,11030113,13085,0,1683479949,13101.597800750002,131.67979226999887,53562.04394784 2023-05-07,17:19:11.000,127,11030122,13005,0,1683479950,13101.510228719992,131.623399230004,53562.01599936 2023-05-07,17:19:12.000,127,11030125,13125,0,1683479951,13101.41592038,131.623399230004,53561.98106376001 2023-05-07,17:19:13.000,127,11030125,13085,0,1683479952,13101.21383108,131.56700619000185,53561.9251668 2023-05-07,17:19:14.000,127,11030103,12965,0,1683479953,13101.05215964,131.48946576000162,53561.93215392001 2023-05-07,17:19:15.000,127,11030093,13125,0,1683479954,13100.802916169989,131.46126924000419,53561.820360000005 2023-05-07,17:19:16.000,127,11030156,12965,0,1683479955,13100.580617940002,131.39782707000268,53561.750488800004 2023-05-07,17:19:17.000,127,11030140,13085,0,1683479956,13100.398737570002,131.29209011999774,53561.73651456 2023-05-07,17:19:18.000,127,11030139,13045,0,1683479957,13100.169703029991,131.25684447000094,53561.62472064001 2023-05-07,17:19:19.000,127,11030146,12925,0,1683479958,13100.061922069995,131.12996012999793,53561.6107464 2023-05-07,17:19:20.000,127,11030121,12845,0,1683479959,13099.920459559995,130.98897753000347,53561.6107464 2023-05-07,17:19:21.000,127,11030112,13165,0,1683479960,13099.79246967,130.84799493000173,53561.64568200001 2023-05-07,17:19:22.000,127,11030108,13245,0,1683479961,13099.556698819993,130.65766842000448,53561.56882368 2023-05-07,17:19:23.000,127,11030139,12965,0,1683479962,13099.421972620003,130.50258756000403,53561.52690096001 2023-05-07,17:19:24.000,127,11030121,13125,0,1683479963,13099.125574979997,130.3616049600023,53561.45004264 2023-05-07,17:19:25.000,127,11030118,13085,0,1683479964,13098.963903539996,130.28406453000207,53561.46401688 2023-05-07,17:19:26.000,127,11030148,13125,0,1683479965,13098.950430919991,130.22062236000056,53561.39414568 2023-05-07,17:19:27.000,127,11030124,13045,0,1683479966,13098.802232099995,130.1783275800044,53561.21248056001 2023-05-07,17:19:28.000,127,11030138,13005,0,1683479967,13098.903276749996,130.12193454000226,53561.247416160004 2023-05-07,17:19:29.000,127,11030107,12685,0,1683479968,13098.930221989991,129.99505019999924,53561.16357072 2023-05-07,17:19:30.000,127,11030114,13045,0,1683479969,13099.038002950001,129.88226412000222,53561.12164800001 2023-05-07,17:19:31.000,127,11030151,13085,0,1683479970,13099.017794020001,129.74128152000048,53561.05876392 2023-05-07,17:19:32.000,127,11030125,13285,0,1683479971,13099.098629740001,129.66374109000026,53561.03780256 2023-05-07,17:19:33.000,127,11030101,12925,0,1683479972,13099.098629740001,129.54390588000388,53561.02382832001 2023-05-07,17:19:34.000,127,11030113,13365,0,1683479973,13099.071684499992,129.40292328000214,53560.96793136 2023-05-07,17:19:35.000,127,11030108,13125,0,1683479974,13099.058211880001,129.28308806999848,53560.96793136 2023-05-07,17:19:36.000,127,11030076,12965,0,1683479975,13099.091893429992,129.17030199000146,53560.98889272 2023-05-07,17:19:37.000,127,11030131,12965,0,1683479976,13099.031266639991,129.05751591000444,53560.92600864001 2023-05-07,17:19:38.000,127,11030119,13085,0,1683479977,13099.024530329996,128.94472983000014,53560.884085920006 2023-05-07,17:19:39.000,127,11030164,13085,0,1683479978,13099.024530329996,128.8530911400012,53560.78626624001 2023-05-07,17:19:40.000,127,11030108,12925,0,1683479979,13099.058211880001,128.77555071000097,53560.82120184 2023-05-07,17:19:41.000,127,11030097,12925,0,1683479980,13099.071684499992,128.72620679999818,53560.96094424 2023-05-07,17:19:42.000,127,11030141,13125,0,1683479981,13099.078420810001,128.71915766999882,53560.863124560005 2023-05-07,17:19:43.000,127,11030142,13365,0,1683479982,13099.145783909997,128.7896489699997,53560.79325336 2023-05-07,17:19:44.000,127,11030119,13005,0,1683479983,13099.159256530002,128.88128765999863,53560.85613744001 2023-05-07,17:19:45.000,127,11030112,12965,0,1683479984,13099.206410699997,128.96587721999822,53560.82120184 2023-05-07,17:19:46.000,127,11030110,12965,0,1683479985,13099.260301180002,129.07161417000316,53560.932995760006 2023-05-07,17:19:47.000,127,11030154,13005,0,1683479986,13099.314191659993,129.23374416000297,53560.87011168 2023-05-07,17:19:48.000,127,11030127,13205,0,1683479987,13099.287246419997,129.43816892999894,53560.82120184 2023-05-07,17:19:49.000,127,11030095,12885,0,1683479988,13099.260301180002,129.54390588000388,53560.75831776001 2023-05-07,17:19:50.000,127,11030125,12965,0,1683479989,13099.246828559997,129.6566919600009,53560.79325336 2023-05-07,17:19:51.000,127,11030124,12925,0,1683479990,13099.199674390002,129.77652717000456,53560.814214720005 2023-05-07,17:19:52.000,127,11030093,13045,0,1683479991,13099.213147009992,129.87521499000286,53560.82120184 2023-05-07,17:19:53.000,127,11030081,13165,0,1683479992,13099.064948189996,129.91046063999966,53560.79325336 2023-05-07,17:19:54.000,127,11030129,12965,0,1683479993,13099.031266639991,129.94570629000373,53560.80722760001 2023-05-07,17:19:55.000,127,11030100,13165,0,1683479994,13098.97737616,130.03734498000267,53560.765304880006 2023-05-07,17:19:56.000,127,11030091,13285,0,1683479995,13098.943694609996,130.1642293199984,53560.695433680004 2023-05-07,17:19:57.000,127,11030144,13205,0,1683479996,13098.86959519999,130.31931017999887,53560.6325496 2023-05-07,17:19:58.000,127,11030110,13285,0,1683479997,13098.761814239995,130.4602927800006,53560.55569128 2023-05-07,17:19:59.000,127,11030118,12845,0,1683479998,13098.68771482999,130.65766842000448,53560.58363976 2023-05-07,17:20:00.000,127,11030127,12925,0,1683479999,13098.620351729995,130.78455276000022,53560.62556248 2023-05-07,17:20:01.000,127,11030102,13205,0,1683480000,13098.48562552999,130.9184862300026,53560.61857536001 2023-05-07,17:20:02.000,127,11030115,12925,0,1683480001,13098.371108259998,131.00307579000219,53560.59062688001 2023-05-07,17:20:03.000,127,11030148,12965,0,1683480002,13098.182491580003,131.08766535000177,53560.41594888 2023-05-07,17:20:04.000,127,11030140,13125,0,1683480003,13098.101655860002,131.165205780002,53560.42293600001 2023-05-07,17:20:05.000,127,11030130,13005,0,1683480004,13097.980402280002,131.2638936000003,53560.41594888 2023-05-07,17:20:06.000,127,11030133,13045,0,1683480005,13097.886093939996,131.39077794000332,53560.43691024 2023-05-07,17:20:07.000,127,11030124,13165,0,1683480006,13097.75810405,131.51766227999906,53560.32511632 2023-05-07,17:20:08.000,127,11030128,12925,0,1683480007,13097.731158809991,131.6727431399995,53560.22729664 2023-05-07,17:20:09.000,127,11030119,13045,0,1683480008,13097.663795709996,131.77848009000445,53560.3181292 2023-05-07,17:20:10.000,127,11030117,12925,0,1683480009,13097.63011415999,131.8701187800034,53560.311142080005 2023-05-07,17:20:11.000,127,11030116,12885,0,1683480010,13097.52906950999,131.89126617000147,53560.26921936 2023-05-07,17:20:12.000,127,11030098,12845,0,1683480011,13097.43476117,131.9335609500049,53560.17139968 2023-05-07,17:20:13.000,127,11030112,12925,0,1683480012,13097.35392545,131.92651181999827,53560.143451200005 2023-05-07,17:20:14.000,127,11030095,13125,0,1683480013,13097.340452829994,131.92651181999827,53560.18537392001 2023-05-07,17:20:15.000,127,11030124,13045,0,1683480014,13097.293298659999,131.8701187800034,53560.10152848 2023-05-07,17:20:16.000,127,11030151,13285,0,1683480015,13097.401079619995,131.74323444000038,53560.08056712 2023-05-07,17:20:17.000,127,11030140,12925,0,1683480016,13097.340452829994,131.71503792000294,53560.05261864 2023-05-07,17:20:18.000,127,11030098,13045,0,1683480017,13097.37413438,131.623399230004,53560.05960576 2023-05-07,17:20:19.000,127,11030108,13045,0,1683480018,13097.35392545,131.48241663000226,53559.9338376 2023-05-07,17:20:20.000,127,11030148,12845,0,1683480019,13097.37413438,131.3132375100031,53559.94781184001 2023-05-07,17:20:21.000,127,11030101,12845,0,1683480020,13097.401079619995,131.18635317000007,53559.96178608 2023-05-07,17:20:22.000,127,11030122,13085,0,1683480021,13097.42802485999,131.0524196999977,53559.94781184001 2023-05-07,17:20:23.000,127,11030135,13125,0,1683480022,13097.43476117,130.8902897099979,53559.89890200001 2023-05-07,17:20:24.000,127,11030126,13205,0,1683480023,13097.49538796,130.82684754000366,53559.89890200001 2023-05-07,17:20:25.000,127,11030101,12925,0,1683480024,13097.582959989995,130.74930711000343,53559.89890200001 2023-05-07,17:20:26.000,127,11030136,13165,0,1683480025,13097.63011415999,130.7352088500047,53559.905889120004 2023-05-07,17:20:27.000,127,11030131,13045,0,1683480026,13097.582959989995,130.7563562400028,53559.84300504 2023-05-07,17:20:28.000,127,11030137,13005,0,1683480027,13097.63685047,130.7352088500047,53559.82204368 2023-05-07,17:20:29.000,127,11030096,13165,0,1683480028,13097.63685047,130.67881581000256,53559.856979280004 2023-05-07,17:20:30.000,127,11030118,13005,0,1683480029,13097.63685047,130.58012799000426,53559.7940952 2023-05-07,17:20:31.000,127,11030113,12925,0,1683480030,13097.60990522999,130.4109488699978,53559.75217248001 2023-05-07,17:20:32.000,127,11030116,12965,0,1683480031,13097.59643261,130.23472061999928,53559.710249760006 2023-05-07,17:20:33.000,127,11030123,12925,0,1683480032,13097.751367739991,130.0514432400014,53559.759159600006 2023-05-07,17:20:34.000,127,11030135,12925,0,1683480033,13097.872621319992,129.87521499000286,53559.74518536 2023-05-07,17:20:35.000,127,11030152,12965,0,1683480034,13098.054501689992,129.6919376099977,53559.78710808 2023-05-07,17:20:36.000,127,11030091,13085,0,1683480035,13098.256590989993,129.51570935999916,53559.759159600006 2023-05-07,17:20:37.000,127,11030112,12925,0,1683480036,13098.48562552999,129.3606284999987,53559.759159600006 2023-05-07,17:20:38.000,127,11030074,12965,0,1683480037,13098.640560659995,129.18440025000018,53559.738198240004 2023-05-07,17:20:39.000,127,11030095,12765,0,1683480038,13098.91674937,129.015221130001,53559.74518536 2023-05-07,17:20:40.000,127,11030122,13205,0,1683480039,13099.152520219992,128.79669809999905,53559.8639664 2023-05-07,17:20:41.000,127,11030069,13005,0,1683480040,13099.293982729992,128.53588029000093,53559.91986336001 2023-05-07,17:20:42.000,127,11030077,12765,0,1683480041,13099.415236309993,128.2962098700009,53559.96178608 2023-05-07,17:20:43.000,127,11030170,13125,0,1683480042,13099.415236309993,128.0847359699983,53559.96178608 2023-05-07,17:20:44.000,127,11030160,12765,0,1683480043,13099.482599409988,127.87326207000297,53559.96877320001 2023-05-07,17:20:45.000,127,11030128,12885,0,1683480044,13099.496072029993,127.72523034000187,53559.95479896 2023-05-07,17:20:46.000,127,11030137,13125,0,1683480045,13099.657743469994,127.6899846899978,53560.024670160004 2023-05-07,17:20:47.000,127,11030133,13125,0,1683480046,13099.738579189994,127.64064078000229,53559.99672168001 2023-05-07,17:20:48.000,127,11030095,13165,0,1683480047,13099.960877419995,127.61244426000485,53560.06659288001 2023-05-07,17:20:49.000,127,11030164,13205,0,1683480048,13100.210120889991,127.51375643999927,53560.05261864 2023-05-07,17:20:50.000,127,11030132,13125,0,1683480049,13100.526727459997,127.35867557999882,53560.22729664 2023-05-07,17:20:51.000,127,11030132,13045,0,1683480050,13100.749025689998,127.17539820000093,53560.22729664 2023-05-07,17:20:52.000,127,11030106,13285,0,1683480051,13101.04542332999,126.96392429999833,53560.22729664 2023-05-07,17:20:53.000,127,11030120,13005,0,1683480052,13101.27445787,126.69605736000085,53560.29018072 2023-05-07,17:20:54.000,127,11030097,13045,0,1683480053,13101.456338240001,126.48458345999825,53560.35306480001 2023-05-07,17:20:55.000,127,11030110,13045,0,1683480054,13101.705581709997,126.20966739000141,53560.37402616001 2023-05-07,17:20:56.000,127,11030078,13245,0,1683480055,13101.954825179993,126.00524261999817,53560.55569128 2023-05-07,17:20:57.000,127,11030149,13165,0,1683480056,13102.19059603,125.82901436999964,53560.63953672001 2023-05-07,17:20:58.000,127,11030129,13085,0,1683480057,13102.3724764,125.64573699000175,53560.66748520001 2023-05-07,17:20:59.000,127,11030139,13125,0,1683480058,13102.662137729996,125.4906561300013,53560.79325336 2023-05-07,17:21:00.000,127,11030106,13045,0,1683480059,13102.911381199992,125.32852614000149,53560.8421632 2023-05-07,17:21:01.000,127,11030114,13165,0,1683480060,13103.059580020003,125.15934702000231,53560.94697 2023-05-07,17:21:02.000,127,11030103,12925,0,1683480061,13103.079788949988,125.01131529000122,53560.884085920006 2023-05-07,17:21:03.000,127,11030072,12805,0,1683480062,13103.133679429993,124.92672573000164,53560.98889272 2023-05-07,17:21:04.000,127,11030103,13405,0,1683480063,13103.194306219993,124.85623443000077,53561.16357072 2023-05-07,17:21:05.000,127,11030147,13285,0,1683480064,13103.201042529989,124.83508704000269,53561.247416160004 2023-05-07,17:21:06.000,127,11030083,12965,0,1683480065,13103.147152049998,124.80689051999798,53561.26139040001 2023-05-07,17:21:07.000,127,11030066,12965,0,1683480066,13103.133679429993,124.84918530000141,53561.39414568 2023-05-07,17:21:08.000,127,11030064,12885,0,1683480067,13103.113470499993,124.82098878000397,53561.387158560006 2023-05-07,17:21:09.000,127,11030083,12925,0,1683480068,13103.120206809988,124.77164487000118,53561.35222296 2023-05-07,17:21:10.000,127,11030093,13085,0,1683480069,13103.174097289993,124.64476052999817,53561.436068400006 2023-05-07,17:21:11.000,127,11030095,12925,0,1683480070,13103.153888359993,124.45443402000092,53561.484978240005 2023-05-07,17:21:12.000,127,11030106,13125,0,1683480071,13103.052843709993,124.20771447000152,53561.49196536 2023-05-07,17:21:13.000,127,11030118,13005,0,1683480072,13102.965271679997,123.96099492000212,53561.56882368 2023-05-07,17:21:14.000,127,11030139,13165,0,1683480073,13102.924853819997,123.74247189000016,53561.67363048001 2023-05-07,17:21:15.000,127,11030081,13005,0,1683480074,13102.776655000001,123.54509625000355,53561.68760472 2023-05-07,17:21:16.000,127,11030059,12765,0,1683480075,13102.695819280001,123.46050669000397,53561.68760472 2023-05-07,17:21:17.000,127,11030058,12885,0,1683480076,13102.540884149996,123.41821191000054,53561.6806176 2023-05-07,17:21:18.000,127,11030069,12965,0,1683480077,13102.460048429995,123.41821191000054,53561.63170776 2023-05-07,17:21:19.000,127,11030126,12925,0,1683480078,13102.42636687999,123.44640842999797,53561.73651456 2023-05-07,17:21:20.000,127,11030106,12965,0,1683480079,13102.38594901999,123.4252610399999,53561.79939864 2023-05-07,17:21:21.000,127,11030115,13045,0,1683480080,13102.31184961,123.45345756000461,53561.79939864 2023-05-07,17:21:22.000,127,11030103,12965,0,1683480081,13102.197332339994,123.43935929999861,53561.7854244 2023-05-07,17:21:23.000,127,11030101,12965,0,1683480082,13102.076078759994,123.36181886999839,53561.72254032001 2023-05-07,17:21:24.000,127,11030129,13285,0,1683480083,13101.961561489989,123.32657322000159,53561.72952744 2023-05-07,17:21:25.000,127,11030088,12965,0,1683480084,13101.833571599993,123.32657322000159,53561.66664336 2023-05-07,17:21:26.000,127,11030067,12805,0,1683480085,13101.840307910003,123.25608192000072,53561.8552956 2023-05-07,17:21:27.000,127,11030109,13005,0,1683480086,13101.759472190002,123.24903279000137,53561.79939864 2023-05-07,17:21:28.000,127,11030101,13045,0,1683480087,13101.739263260002,123.22083627000393,53561.80638576 2023-05-07,17:21:29.000,127,11030128,13085,0,1683480088,13101.739263260002,123.20673800999793,53561.79939864 2023-05-07,17:21:30.000,127,11030102,12925,0,1683480089,13101.766208499997,123.15034497000306,53561.88324408001 2023-05-07,17:21:31.000,127,11030096,13045,0,1683480090,13101.739263260002,123.12919757999771,53561.82734712 2023-05-07,17:21:32.000,127,11030096,13085,0,1683480091,13101.692109089992,123.09395193000091,53561.91119256001 2023-05-07,17:21:33.000,127,11030080,13125,0,1683480092,13101.644954919997,123.10805018999963,53561.79241152001 2023-05-07,17:21:34.000,127,11030117,13085,0,1683480093,13101.570855509992,123.11509931999899,53561.83433424 2023-05-07,17:21:35.000,127,11030129,12965,0,1683480094,13101.570855509992,123.1785414900005,53561.9251668 2023-05-07,17:21:36.000,127,11030135,13085,0,1683480095,13101.523701339996,123.24903279000137,53561.94612816 2023-05-07,17:21:37.000,127,11030074,13125,0,1683480096,13101.516965030001,123.36886799999775,53561.93215392001 2023-05-07,17:21:38.000,127,11030077,13085,0,1683480097,13101.530437649992,123.49575234000076,53561.995038 2023-05-07,17:21:39.000,127,11030030,13205,0,1683480098,13101.456338240001,123.68607884999801,53561.95311528 2023-05-07,17:21:40.000,127,11030102,12965,0,1683480099,13101.388975139991,123.75657014999888,53561.94612816 2023-05-07,17:21:41.000,127,11030089,13125,0,1683480100,13101.21383108,123.82706144999975,53561.91119256001 2023-05-07,17:21:42.000,127,11030107,13005,0,1683480101,13101.06563225999,123.79886493000231,53561.9251668 2023-05-07,17:21:43.000,127,11030100,12805,0,1683480102,13100.94437867999,123.72132450000208,53561.96010240001 2023-05-07,17:21:44.000,127,11030096,12965,0,1683480103,13100.843334029989,123.59444015999907,53561.995038 2023-05-07,17:21:45.000,127,11030077,13165,0,1683480104,13100.762498309989,123.51689972999884,53561.96708952 2023-05-07,17:21:46.000,127,11030134,13125,0,1683480105,13100.742289379989,123.41116278000118,53561.97407664 2023-05-07,17:21:47.000,127,11030157,13085,0,1683480106,13100.762498309989,123.34067148000031,53561.89721832 2023-05-07,17:21:48.000,127,11030132,13045,0,1683480107,13100.755761999993,123.36886799999775,53561.87625696 2023-05-07,17:21:49.000,127,11030117,12885,0,1683480108,13100.843334029989,123.34772060999967,53561.88324408001 2023-05-07,17:21:50.000,127,11030099,12965,0,1683480109,13100.998269159994,123.33362235000095,53561.98106376001 2023-05-07,17:21:51.000,127,11030133,13165,0,1683480110,13101.04542332999,123.32657322000159,53561.939141040006 2023-05-07,17:21:52.000,127,11030137,13205,0,1683480111,13101.10605011999,123.2913275700048,53561.97407664 2023-05-07,17:21:53.000,127,11030082,13005,0,1683480112,13101.159940599995,123.2772293099988,53561.995038 2023-05-07,17:21:54.000,127,11030078,13365,0,1683480113,13101.25424894,123.22788540000329,53562.0649092 2023-05-07,17:21:55.000,127,11030056,13045,0,1683480114,13101.28793048999,123.19263974999922,53562.02298648 2023-05-07,17:21:56.000,127,11030067,12885,0,1683480115,13101.33508466,123.12214844999835,53561.988050880005 2023-05-07,17:21:57.000,127,11030107,13005,0,1683480116,13101.476547170001,123.01641150000069,53562.05093496001 2023-05-07,17:21:58.000,127,11030069,13285,0,1683480117,13101.550646579992,122.94592019999982,53562.0649092 2023-05-07,17:21:59.000,127,11030107,12965,0,1683480118,13101.618009680002,122.84723238000151,53562.05792208001 2023-05-07,17:22:00.000,127,11030081,13005,0,1683480119,13101.705581709997,122.7203480399985,53562.155741760005 2023-05-07,17:22:01.000,127,11030091,12925,0,1683480120,13101.698845400002,122.66395500000363,53562.106831920006 2023-05-07,17:22:02.000,127,11030119,12965,0,1683480121,13101.692109089992,122.55116891999933,53562.17670312001 2023-05-07,17:22:03.000,127,11030135,12965,0,1683480122,13101.597800750002,122.50887414000317,53562.07888344001 2023-05-07,17:22:04.000,127,11030121,12885,0,1683480123,13101.624745989997,122.42428458000359,53562.14875464001 2023-05-07,17:22:05.000,127,11030071,12845,0,1683480124,13101.631482299992,122.38198980000016,53562.18369024 2023-05-07,17:22:06.000,127,11030067,12925,0,1683480125,13101.644954919997,122.33264589000464,53562.14875464001 2023-05-07,17:22:07.000,127,11030129,13045,0,1683480126,13101.651691229992,122.29740024000057,53562.14875464001 2023-05-07,17:22:08.000,127,11030111,13085,0,1683480127,13101.739263260002,122.23395806999906,53562.19766448001 2023-05-07,17:22:09.000,127,11030118,12965,0,1683480128,13101.833571599993,122.15641763999884,53562.253561440004 2023-05-07,17:22:10.000,127,11030096,12925,0,1683480129,13101.873989459993,122.01543504000438,53562.24657432001 2023-05-07,17:22:11.000,127,11030105,13005,0,1683480130,13101.880725769988,121.94494374000351,53562.28150992 2023-05-07,17:22:12.000,127,11030103,12885,0,1683480131,13101.914407319993,121.83920678999857,53562.19067736 2023-05-07,17:22:13.000,127,11030109,13005,0,1683480132,13101.954825179993,121.72642071000155,53562.253561440004 2023-05-07,17:22:14.000,127,11030092,12885,0,1683480133,13102.022188279989,121.6347820200026,53562.2395872 2023-05-07,17:22:15.000,127,11030125,12845,0,1683480134,13102.096287689994,121.58543810999981,53562.29548416001 2023-05-07,17:22:16.000,127,11030100,13125,0,1683480135,13102.14344185999,121.47265203000279,53562.34439400001 2023-05-07,17:22:17.000,127,11030090,12925,0,1683480136,13102.18385971999,121.47265203000279,53562.33041976 2023-05-07,17:22:18.000,127,11030100,12925,0,1683480137,13102.21080496,121.43035724999936,53562.31644552001 2023-05-07,17:22:19.000,127,11030137,13085,0,1683480138,13102.22427757999,121.40920986000128,53562.3793296 2023-05-07,17:22:20.000,127,11030116,13365,0,1683480139,13102.237750199994,121.42330812,53562.3793296 2023-05-07,17:22:21.000,127,11030123,13165,0,1683480140,13102.150178169999,121.45855377000407,53562.38631672001 2023-05-07,17:22:22.000,127,11030117,12925,0,1683480141,13102.082815069989,121.49379942000087,53562.36535536001 2023-05-07,17:22:23.000,127,11030133,13005,0,1683480142,13101.981770419989,121.5713398500011,53562.3793296 2023-05-07,17:22:24.000,127,11030042,13085,0,1683480143,13101.968297799998,121.69822419000411,53562.47714928 2023-05-07,17:22:25.000,127,11030104,13205,0,1683480144,13101.873989459993,121.83215765999921,53562.491123520005 2023-05-07,17:22:26.000,127,11030087,13045,0,1683480145,13101.759472190002,121.96609113000159,53562.49811064 2023-05-07,17:22:27.000,127,11030105,13045,0,1683480146,13101.631482299992,122.13527025000076,53562.48413640001 2023-05-07,17:22:28.000,127,11030087,13325,0,1683480147,13101.570855509992,122.28330198000185,53562.421252320004 2023-05-07,17:22:29.000,127,11030073,12965,0,1683480148,13101.463074549996,122.41723545000423,53562.42823944 2023-05-07,17:22:30.000,127,11030118,13045,0,1683480149,13101.422656689996,122.48067761999846,53562.442213680006 2023-05-07,17:22:31.000,127,11030104,13085,0,1683480150,13101.362029899996,122.57231631000468,53562.4492008 2023-05-07,17:22:32.000,127,11030124,13085,0,1683480151,13101.281194179996,122.60051283000212,53562.40029096 2023-05-07,17:22:33.000,127,11030131,13285,0,1683480152,13101.21383108,122.63575847999891,53562.42823944 2023-05-07,17:22:34.000,127,11030128,13245,0,1683480153,13101.220567389995,122.66395500000363,53562.50509776 2023-05-07,17:22:35.000,127,11030106,12845,0,1683480154,13101.08584118999,122.72739716999786,53562.49811064 2023-05-07,17:22:36.000,127,11030130,13005,0,1683480155,13101.018478089994,122.76969195000129,53562.51208488001 2023-05-07,17:22:37.000,127,11030117,13045,0,1683480156,13100.883751889989,122.80493759999808,53562.40727808 2023-05-07,17:22:38.000,127,11030115,13005,0,1683480157,13100.735553069993,122.81198673000472,53562.40727808 2023-05-07,17:22:39.000,127,11030132,12965,0,1683480158,13100.466100669997,122.81198673000472,53562.421252320004 2023-05-07,17:22:40.000,127,11030095,13165,0,1683480159,13100.331374469992,122.8331341200028,53562.36535536001 2023-05-07,17:22:41.000,127,11030135,13165,0,1683480160,13100.021504209995,122.86133064000023,53562.47016216 2023-05-07,17:22:42.000,127,11030097,13325,0,1683480161,13099.68468870999,122.87542889999895,53562.41426520001 2023-05-07,17:22:43.000,127,11030116,12965,0,1683480162,13099.307455349997,122.98116585000389,53562.24657432001 2023-05-07,17:22:44.000,127,11030144,13045,0,1683480163,13099.004321399996,123.06575541000348,53562.24657432001 2023-05-07,17:22:45.000,127,11030117,12845,0,1683480164,13098.65403328,123.12214844999835,53562.19766448001 2023-05-07,17:22:46.000,127,11030088,13085,0,1683480165,13098.451943979999,123.19968887999858,53562.22561296001 2023-05-07,17:22:47.000,127,11030093,13125,0,1683480166,13098.142073720002,123.26313105000008,53562.12779328001 2023-05-07,17:22:48.000,127,11030100,13045,0,1683480167,13097.845676079996,123.27018017999944,53562.1347804 2023-05-07,17:22:49.000,127,11030136,13205,0,1683480168,13097.542542129995,123.241983660002,53562.00202512 2023-05-07,17:22:50.000,127,11030096,12885,0,1683480169,13097.34718913999,123.25608192000072,53561.94612816 2023-05-07,17:22:51.000,127,11030076,12925,0,1683480170,13097.057527809993,123.23493453000265,53561.80638576 2023-05-07,17:22:52.000,127,11030076,12845,0,1683480171,13096.754393859992,123.23493453000265,53561.7854244 2023-05-07,17:22:53.000,127,11030138,12965,0,1683480172,13096.47820515,123.23493453000265,53561.71555320001 2023-05-07,17:22:54.000,127,11030097,13005,0,1683480173,13096.29632478,123.23493453000265,53561.62472064001 2023-05-07,17:22:55.000,127,11030131,13085,0,1683480174,13096.181807509995,123.22083627000393,53561.55484944001 2023-05-07,17:22:56.000,127,11030107,13125,0,1683480175,13096.026872379989,123.20673800999793,53561.51991384 2023-05-07,17:22:57.000,127,11030107,13205,0,1683480176,13095.791101529998,123.20673800999793,53561.4011328 2023-05-07,17:22:58.000,127,11030080,12925,0,1683480177,13095.535121749992,123.18559061999986,53561.35222296 2023-05-07,17:22:59.000,127,11030103,13045,0,1683480178,13095.353241379991,123.22788540000329,53561.18453208 2023-05-07,17:23:00.000,127,11030126,12965,0,1683480179,13095.19830625,123.26313105000008,53561.12863512 2023-05-07,17:23:01.000,127,11030142,12965,0,1683480180,13094.98948063999,123.35476973999903,53561.05876392 2023-05-07,17:23:02.000,127,11030098,13165,0,1683480181,13094.82780919999,123.46755582000333,53560.912034400004 2023-05-07,17:23:03.000,127,11030113,12885,0,1683480182,13094.639192519993,123.61558755000442,53560.863124560005 2023-05-07,17:23:04.000,127,11030102,13125,0,1683480183,13094.484257390002,123.71427537000272,53560.79325336 2023-05-07,17:23:05.000,127,11030074,12965,0,1683480184,13094.349531189997,123.78476667000359,53560.77927912 2023-05-07,17:23:06.000,127,11030118,13085,0,1683480185,13094.167650819996,123.79181580000295,53560.68145944 2023-05-07,17:23:07.000,127,11030099,13365,0,1683480186,13093.89819842,123.84820883999782,53560.49979432001 2023-05-07,17:23:08.000,127,11030106,13085,0,1683480187,13093.75673591,123.79181580000295,53560.49979432001 2023-05-07,17:23:09.000,127,11030106,13285,0,1683480188,13093.527701369989,123.77066841000487,53560.45088448001 2023-05-07,17:23:10.000,127,11030113,12805,0,1683480189,13093.359293619993,123.7354227600008,53560.33909056 2023-05-07,17:23:11.000,127,11030110,13045,0,1683480190,13093.163940630002,123.7354227600008,53560.22030952 2023-05-07,17:23:12.000,127,11030094,13125,0,1683480191,13093.116786459992,123.71427537000272,53560.1783868 2023-05-07,17:23:13.000,127,11030113,12925,0,1683480192,13093.083104910002,123.71427537000272,53560.12947696 2023-05-07,17:23:14.000,127,11030107,13245,0,1683480193,13093.022478120001,123.76361927999824,53560.05960576 2023-05-07,17:23:15.000,127,11030121,12605,0,1683480194,13092.948378709996,123.77771754000423,53559.98274744 2023-05-07,17:23:16.000,127,11030126,13085,0,1683480195,13092.874279299991,123.77066841000487,53559.88492776 2023-05-07,17:23:17.000,127,11030063,12845,0,1683480196,13092.7395531,123.79886493000231,53559.78012096001 2023-05-07,17:23:18.000,127,11030081,13005,0,1683480197,13092.75302571999,123.79181580000295,53559.68230128001 2023-05-07,17:23:19.000,127,11030084,13125,0,1683480198,13092.65871738,123.82706144999975,53559.689288400004 2023-05-07,17:23:20.000,127,11030112,12805,0,1683480199,13092.61156320999,123.81296319000103,53559.710249760006 2023-05-07,17:23:21.000,127,11030059,13085,0,1683480200,13092.55767273,123.8341105799991,53559.68230128001 2023-05-07,17:23:22.000,127,11030118,13245,0,1683480201,13092.49704594,123.85525797000446,53559.591468720006 2023-05-07,17:23:23.000,127,11030108,13205,0,1683480202,13092.382528669994,123.89755275000061,53559.44473920001 2023-05-07,17:23:24.000,127,11030128,13125,0,1683480203,13092.335374499999,123.8834544900019,53559.43775208 2023-05-07,17:23:25.000,127,11030120,13045,0,1683480204,13092.241066159993,123.93279840000469,53559.41679072001 2023-05-07,17:23:26.000,127,11030065,13325,0,1683480205,13092.153494129998,123.84820883999782,53559.34691952001 2023-05-07,17:23:27.000,127,11030090,12965,0,1683480206,13092.065922100002,123.81296319000103,53559.24909984001 2023-05-07,17:23:28.000,127,11030098,13205,0,1683480207,13092.065922100002,123.74247189000016,53559.27704832001 2023-05-07,17:23:29.000,127,11030122,13285,0,1683480208,13092.032240549997,123.67902971999865,53559.22813848001 2023-05-07,17:23:30.000,127,11030082,13085,0,1683480209,13092.038976859993,123.65083320000122,53559.17224152 2023-05-07,17:23:31.000,127,11030088,13005,0,1683480210,13092.025504240002,123.61558755000442,53559.067434720004 2023-05-07,17:23:32.000,127,11030091,13165,0,1683480211,13092.092867339998,123.59444015999907,53559.025512 2023-05-07,17:23:33.000,127,11030082,13125,0,1683480212,13092.119812579993,123.53099799000483,53558.94166656001 2023-05-07,17:23:34.000,127,11030089,13005,0,1683480213,13092.268011399989,123.49575234000076,53558.91371808001 2023-05-07,17:23:35.000,127,11030092,13125,0,1683480214,13092.44989176999,123.47460495000269,53558.92769232 2023-05-07,17:23:36.000,127,11030090,13045,0,1683480215,13092.665453689995,123.41821191000054,53558.92769232 2023-05-07,17:23:37.000,127,11030098,13085,0,1683480216,13092.786707269996,123.34772060999967,53558.86480824001 2023-05-07,17:23:38.000,127,11030112,12885,0,1683480217,13093.056159669992,123.31952409000223,53558.82288552001 2023-05-07,17:23:39.000,127,11030107,13445,0,1683480218,13093.271721589997,123.23493453000265,53558.86480824001 2023-05-07,17:23:40.000,127,11030073,13125,0,1683480219,13093.615273399999,123.241983660002,53558.82987264 2023-05-07,17:23:41.000,127,11030090,13085,0,1683480220,13093.99924307,123.26313105000008,53558.85782112 2023-05-07,17:23:42.000,127,11030072,13245,0,1683480221,13094.315849639992,123.35476973999903,53558.85782112 2023-05-07,17:23:43.000,127,11030131,13005,0,1683480222,13094.612247279998,123.41116278000118,53558.871795360006 2023-05-07,17:23:44.000,127,11030051,12965,0,1683480223,13094.99621695,123.49575234000076,53558.899743840004 2023-05-07,17:23:45.000,127,11030086,13245,0,1683480224,13095.373450309991,123.5239488599982,53558.96262792001 2023-05-07,17:23:46.000,127,11030106,13045,0,1683480225,13095.851728319998,123.4887032100014,53559.01153776001 2023-05-07,17:23:47.000,127,11030098,13005,0,1683480226,13096.1750712,123.37591713000438,53559.018524880004 2023-05-07,17:23:48.000,127,11030094,13045,0,1683480227,13096.47146883999,123.25608192000072,53559.05346048 2023-05-07,17:23:49.000,127,11030144,13165,0,1683480228,13096.835229579992,123.07280454000283,53559.137305920005 2023-05-07,17:23:50.000,127,11030082,13205,0,1683480229,13097.185517699989,122.87542889999895,53559.36089376 2023-05-07,17:23:51.000,127,11030117,12885,0,1683480230,13097.542542129995,122.7203480399985,53559.29102256 2023-05-07,17:23:52.000,127,11030086,12925,0,1683480231,13097.966929659997,122.5864145700034,53559.41679072001 2023-05-07,17:23:53.000,127,11030046,13045,0,1683480232,13098.297008849993,122.46657935999974,53559.51461040001 2023-05-07,17:23:54.000,127,11030138,12925,0,1683480233,13098.579933869994,122.339695020004,53559.55653312 2023-05-07,17:23:55.000,127,11030112,13125,0,1683480234,13098.82917733999,122.25510546000442,53559.63339144001 2023-05-07,17:23:56.000,127,11030131,13285,0,1683480235,13099.085157119996,122.17756503000419,53559.710249760006 2023-05-07,17:23:57.000,127,11030135,12925,0,1683480236,13099.361345830002,122.10002460000396,53559.808069440005 2023-05-07,17:23:58.000,127,11030086,13045,0,1683480237,13099.576907749994,122.03658243000245,53559.808069440005 2023-05-07,17:23:59.000,127,11030107,13045,0,1683480238,13099.859832769995,121.94494374000351,53559.926850480006 2023-05-07,17:24:00.000,127,11030044,12965,0,1683480239,13100.12928516999,121.88855070000136,53560.073580000004 2023-05-07,17:24:01.000,127,11030117,12965,0,1683480240,13100.344847089997,121.83920678999857,53560.18537392001 2023-05-07,17:24:02.000,127,11030063,13045,0,1683480241,13100.513254839992,121.72642071000155,53560.22030952 2023-05-07,17:24:03.000,127,11030115,13045,0,1683480242,13100.594090559993,121.59248723999917,53560.26921936 2023-05-07,17:24:04.000,127,11030144,13125,0,1683480243,13100.701871519988,121.41625899000064,53560.360051920004 2023-05-07,17:24:05.000,127,11030089,13245,0,1683480244,13100.796179859994,121.20478508999804,53560.51376856 2023-05-07,17:24:06.000,127,11030075,12925,0,1683480245,13100.823125099989,120.979212930004,53560.597614000006 2023-05-07,17:24:07.000,127,11030156,13085,0,1683480246,13100.897224509994,120.74659164000332,53560.59062688001 2023-05-07,17:24:08.000,127,11030092,13085,0,1683480247,13100.998269159994,120.53511774000071,53560.695433680004 2023-05-07,17:24:09.000,127,11030098,13045,0,1683480248,13101.26772155999,120.28134906000196,53560.75133064 2023-05-07,17:24:10.000,127,11030129,13165,0,1683480249,13101.523701339996,120.10512081000343,53560.82120184 2023-05-07,17:24:11.000,127,11030083,12885,0,1683480250,13101.725790639997,119.98528559999977,53560.80024048 2023-05-07,17:24:12.000,127,11030100,13045,0,1683480251,13102.042397209989,119.8795486500021,53560.91902152 2023-05-07,17:24:13.000,127,11030098,13085,0,1683480252,13102.30511329999,119.7808608300038,53560.95395712001 2023-05-07,17:24:14.000,127,11030080,12885,0,1683480253,13102.608247249991,119.69627127000422,53561.100686640006 2023-05-07,17:24:15.000,127,11030087,13005,0,1683480254,13102.870963339992,119.62577997000335,53561.219467680006 2023-05-07,17:24:16.000,127,11030117,13205,0,1683480255,13103.093261569993,119.5693869300012,53561.26139040001 2023-05-07,17:24:17.000,127,11030148,12965,0,1683480256,13103.248196699999,119.46364998000354,53561.44305552 2023-05-07,17:24:18.000,127,11030104,13125,0,1683480257,13103.355977659994,119.41430607000075,53561.50593960001 2023-05-07,17:24:19.000,127,11030068,12765,0,1683480258,13103.38292289999,119.35086389999924,53561.55484944001 2023-05-07,17:24:20.000,127,11030119,13045,0,1683480259,13103.376186589994,119.31561825000244,53561.582797920004 2023-05-07,17:24:21.000,127,11030122,13085,0,1683480260,13103.396395519994,119.35086389999924,53561.69459184001 2023-05-07,17:24:22.000,127,11030101,13405,0,1683480261,13103.457022309994,119.3226673800018,53561.79939864 2023-05-07,17:24:23.000,127,11030116,13285,0,1683480262,13103.42334075999,119.32971651000116,53561.90420544 2023-05-07,17:24:24.000,127,11030077,13485,0,1683480263,13103.335768729994,119.38610955000331,53561.91119256001 2023-05-07,17:24:25.000,127,11030082,12965,0,1683480264,13103.261669319989,119.36496215999796,53561.98106376001 2023-05-07,17:24:26.000,127,11030126,13005,0,1683480265,13103.248196699999,119.41430607000075,53562.07189632 2023-05-07,17:24:27.000,127,11030134,13045,0,1683480266,13103.147152049998,119.44955172000482,53562.106831920006 2023-05-07,17:24:28.000,127,11030084,13245,0,1683480267,13103.025898469998,119.48479737000162,53562.106831920006 2023-05-07,17:24:29.000,127,11030098,13005,0,1683480268,13102.951799059992,119.54119041000376,53562.14176752 2023-05-07,17:24:30.000,127,11030108,12845,0,1683480269,13102.891172269992,119.59053431999928,53562.24657432001 2023-05-07,17:24:31.000,127,11030089,13045,0,1683480270,13102.810336549992,119.67512387999886,53562.29548416001 2023-05-07,17:24:32.000,127,11030126,12965,0,1683480271,13102.648665109991,119.77381170000444,53562.31644552001 2023-05-07,17:24:33.000,127,11030128,12925,0,1683480272,13102.567829389991,119.84430299999804,53562.40029096 2023-05-07,17:24:34.000,127,11030089,13285,0,1683480273,13102.45331212,119.89364691000083,53562.40727808 2023-05-07,17:24:35.000,127,11030135,13045,0,1683480274,13102.217541269994,119.9147942999989,53562.491123520005 2023-05-07,17:24:36.000,127,11030073,13085,0,1683480275,13101.954825179993,119.90774516999954,53562.45618792 2023-05-07,17:24:37.000,127,11030062,13085,0,1683480276,13101.651691229992,119.90069604000018,53562.491123520005 2023-05-07,17:24:38.000,127,11030096,13205,0,1683480277,13101.341820969996,119.8795486500021,53562.47016216 2023-05-07,17:24:39.000,127,11030115,13005,0,1683480278,13100.96458760999,119.90774516999954,53562.45618792 2023-05-07,17:24:40.000,127,11030094,12965,0,1683480279,13100.708607829998,119.9147942999989,53562.56798184 2023-05-07,17:24:41.000,127,11030059,12845,0,1683480280,13100.412210189992,119.99233472999913,53562.519072 2023-05-07,17:24:42.000,127,11030101,12885,0,1683480281,13100.122548859996,120.1262682000015,53562.52605912 2023-05-07,17:24:43.000,127,11030125,13125,0,1683480282,13099.778997049994,120.32364383999811,53562.4492008 2023-05-07,17:24:44.000,127,11030106,13325,0,1683480283,13099.590380369998,120.51397035000264,53562.4492008 2023-05-07,17:24:45.000,127,11030122,12925,0,1683480284,13099.347873209997,120.71134598999924,53562.47714928 2023-05-07,17:24:46.000,127,11030100,13085,0,1683480285,13099.051475569991,120.90167250000377,53562.35138112 2023-05-07,17:24:47.000,127,11030125,12845,0,1683480286,13098.76855054999,121.03560596999887,53562.31644552001 2023-05-07,17:24:48.000,127,11030095,13405,0,1683480287,13098.532779699999,121.13429379000445,53562.31644552001 2023-05-07,17:24:49.000,127,11030119,13005,0,1683480288,13098.297008849993,121.24707987000147,53562.31644552001 2023-05-07,17:24:50.000,127,11030095,12925,0,1683480289,13097.980402280002,121.3246203000017,53562.23260008 2023-05-07,17:24:51.000,127,11030130,13005,0,1683480290,13097.643586779996,121.40920986000128,53562.26054856 2023-05-07,17:24:52.000,127,11030115,13205,0,1683480291,13097.279826039994,121.44445550999808,53562.07189632 2023-05-07,17:24:53.000,127,11030122,12845,0,1683480292,13096.969955779998,121.5713398500011,53562.00901224001 2023-05-07,17:24:54.000,127,11030112,13085,0,1683480293,13096.727448619997,121.66297854000004,53562.02298648 2023-05-07,17:24:55.000,127,11030074,13045,0,1683480294,13096.491677769991,121.79691201000242,53562.00202512 2023-05-07,17:24:56.000,127,11030117,13005,0,1683480295,13096.242434299995,121.90264896000008,53561.91119256001 2023-05-07,17:24:57.000,127,11030118,12965,0,1683480296,13096.020136069994,122.06477894999989,53561.8552956 2023-05-07,17:24:58.000,127,11030142,13125,0,1683480297,13095.770892599998,122.21281068000098,53561.72952744 2023-05-07,17:24:59.000,127,11030160,13325,0,1683480298,13095.595748539992,122.3749406700008,53561.65965624 2023-05-07,17:25:00.000,127,11030111,13045,0,1683480299,13095.427340789996,122.57936544000404,53561.6107464 2023-05-07,17:25:01.000,127,11030102,12965,0,1683480300,13095.23198779999,122.72739716999786,53561.57581080001 2023-05-07,17:25:02.000,127,11030107,13085,0,1683480301,13095.083788979995,122.84723238000151,53561.47799112001 2023-05-07,17:25:03.000,127,11030129,12885,0,1683480302,13094.922117539994,122.95296932999918,53561.387158560006 2023-05-07,17:25:04.000,127,11030084,13085,0,1683480303,13094.760446099994,123.04460801999812,53561.26139040001 2023-05-07,17:25:05.000,127,11030075,13125,0,1683480304,13094.720028239994,123.02346063000005,53561.32427448 2023-05-07,17:25:06.000,127,11030098,12605,0,1683480305,13094.645928829988,122.9670675899979,53561.219467680006 2023-05-07,17:25:07.000,127,11030097,12925,0,1683480306,13094.531411559998,122.9318219400011,53561.23344192 2023-05-07,17:25:08.000,127,11030079,12765,0,1683480307,13094.396685359992,122.90362542000366,53561.079725280004 2023-05-07,17:25:09.000,127,11030104,13405,0,1683480308,13094.342794880002,122.82608499000344,53561.03780256 2023-05-07,17:25:10.000,127,11030110,13005,0,1683480309,13094.349531189997,122.78379021,53560.95395712001 2023-05-07,17:25:11.000,127,11030124,13045,0,1683480310,13094.464048460002,122.76264282000193,53560.96094424 2023-05-07,17:25:12.000,127,11030095,12925,0,1683480311,13094.517938939993,122.70624977999978,53560.92600864001 2023-05-07,17:25:13.000,127,11030114,13285,0,1683480312,13094.605510969988,122.69215152000106,53560.92600864001 2023-05-07,17:25:14.000,127,11030130,13365,0,1683480313,13094.706555619989,122.6851023900017,53560.80722760001 2023-05-07,17:25:15.000,127,11030130,13245,0,1683480314,13094.760446099994,122.7203480399985,53560.73735640001 2023-05-07,17:25:16.000,127,11030101,13045,0,1683480315,13094.901908609994,122.73444630000449,53560.75831776001 2023-05-07,17:25:17.000,127,11030106,13125,0,1683480316,13095.05684374,122.79083933999937,53560.70940792001 2023-05-07,17:25:18.000,127,11030086,13125,0,1683480317,13095.17136100999,122.82608499000344,53560.646523840005 2023-05-07,17:25:19.000,127,11030100,12925,0,1683480318,13095.359977690001,122.86133064000023,53560.60460112 2023-05-07,17:25:20.000,127,11030111,13125,0,1683480319,13095.589012229997,122.88247802999831,53560.65351096 2023-05-07,17:25:21.000,127,11030090,13125,0,1683480320,13095.784365219988,122.94592019999982,53560.6325496 2023-05-07,17:25:22.000,127,11030110,12965,0,1683480321,13096.013399759999,122.92477281000174,53560.63953672001 2023-05-07,17:25:23.000,127,11030113,12925,0,1683480322,13096.20875274999,122.87542889999895,53560.56966552001 2023-05-07,17:25:24.000,127,11030109,13125,0,1683480323,13096.464732529996,122.79083933999937,53560.58363976 2023-05-07,17:25:25.000,127,11030045,13045,0,1683480324,13096.734184929992,122.72739716999786,53560.61158824 2023-05-07,17:25:26.000,127,11030128,13085,0,1683480325,13096.963219470003,122.6851023900017,53560.62556248 2023-05-07,17:25:27.000,127,11030111,13125,0,1683480326,13097.145099839989,122.59346370000276,53560.58363976 2023-05-07,17:25:28.000,127,11030110,13205,0,1683480327,13097.37413438,122.55116891999933,53560.66049808 2023-05-07,17:25:29.000,127,11030114,13005,0,1683480328,13097.54927843999,122.42428458000359,53560.73036928 2023-05-07,17:25:30.000,127,11030088,13125,0,1683480329,13097.643586779996,122.42428458000359,53560.68844656001 2023-05-07,17:25:31.000,127,11030097,13205,0,1683480330,13097.643586779996,122.36789154000144,53560.73735640001 2023-05-07,17:25:32.000,127,11030104,13085,0,1683480331,13097.643586779996,122.31854762999865,53560.695433680004 2023-05-07,17:25:33.000,127,11030082,13045,0,1683480332,13097.63685047,122.30444936999993,53560.73735640001 2023-05-07,17:25:34.000,127,11030102,12885,0,1683480333,13097.69074094999,122.27625285000249,53560.75831776001 2023-05-07,17:25:35.000,127,11030119,13125,0,1683480334,13097.704213569996,122.25510546000442,53560.77927912 2023-05-07,17:25:36.000,127,11030091,13325,0,1683480335,13097.785049289996,122.21985981000034,53560.79325336 2023-05-07,17:25:37.000,127,11030123,13005,0,1683480336,13097.865885009996,122.17051590000483,53560.75133064 2023-05-07,17:25:38.000,127,11030088,13285,0,1683480337,13097.879357630001,122.10002460000396,53560.72338216 2023-05-07,17:25:39.000,127,11030153,13165,0,1683480338,13098.074710619992,122.00133677999838,53560.84915032 2023-05-07,17:25:40.000,127,11030127,13045,0,1683480339,13098.243118369988,121.93789461000415,53560.765304880006 2023-05-07,17:25:41.000,127,11030099,12765,0,1683480340,13098.364371949989,121.7828137500037,53560.73735640001 2023-05-07,17:25:42.000,127,11030114,13125,0,1683480341,13098.60687910999,121.69822419000411,53560.73735640001 2023-05-07,17:25:43.000,127,11030075,13125,0,1683480342,13098.84938626999,121.64183115000196,53560.772292 2023-05-07,17:25:44.000,127,11030094,13005,0,1683480343,13099.172729149992,121.55724159000238,53560.8421632 2023-05-07,17:25:45.000,127,11030105,12845,0,1683480344,13099.415236309993,121.51494680999895,53560.87709880001 2023-05-07,17:25:46.000,127,11030126,13285,0,1683480345,13099.68468870999,121.51494680999895,53560.87011168 2023-05-07,17:25:47.000,127,11030091,13045,0,1683480346,13099.920459559995,121.50789767999959,53560.96094424 2023-05-07,17:25:48.000,127,11030112,13165,0,1683480347,13100.041713139995,121.55724159000238,53560.91902152 2023-05-07,17:25:49.000,127,11030129,13125,0,1683480348,13100.17643934,121.56429072000174,53560.932995760006 2023-05-07,17:25:50.000,127,11030073,13125,0,1683480349,13100.365056019997,121.60658549999789,53561.03780256 2023-05-07,17:25:51.000,127,11030122,13005,0,1683480350,13100.405473879997,121.6347820200026,53561.11466088 2023-05-07,17:25:52.000,127,11030109,13045,0,1683480351,13100.499782220002,121.67707679999876,53561.13562224 2023-05-07,17:25:53.000,127,11030113,12765,0,1683480352,13100.567145319998,121.71937158000219,53561.17055784001 2023-05-07,17:25:54.000,127,11030128,12925,0,1683480353,13100.742289379989,121.74756809999963,53561.317287360005 2023-05-07,17:25:55.000,127,11030110,13125,0,1683480354,13100.782707239989,121.7828137500037,53561.25440328 2023-05-07,17:25:56.000,127,11030125,12885,0,1683480355,13100.917433439994,121.82510852999985,53561.366197200005 2023-05-07,17:25:57.000,127,11030113,12765,0,1683480356,13101.00500546999,121.83920678999857,53561.38017144001 2023-05-07,17:25:58.000,127,11030125,12965,0,1683480357,13100.957851299994,121.86035418000392,53561.415107040004 2023-05-07,17:25:59.000,127,11030101,13125,0,1683480358,13101.07236857,121.81101027000113,53561.533888080005 2023-05-07,17:26:00.000,127,11030076,13005,0,1683480359,13101.139731669995,121.79691201000242,53561.51991384 2023-05-07,17:26:01.000,127,11030098,13205,0,1683480360,13101.23404001,121.77576462000434,53561.63170776 2023-05-07,17:26:02.000,127,11030094,13165,0,1683480361,13101.17341322,121.74051897000027,53561.652669120005 2023-05-07,17:26:03.000,127,11030057,12805,0,1683480362,13101.139731669995,121.67707679999876,53561.67363048001 2023-05-07,17:26:04.000,127,11030090,13125,0,1683480363,13101.19362215,121.65592941000068,53561.74350168001 2023-05-07,17:26:05.000,127,11030101,13005,0,1683480364,13101.25424894,121.6347820200026,53561.750488800004 2023-05-07,17:26:06.000,127,11030123,12965,0,1683480365,13101.368766209991,121.62773289000324,53561.7854244 2023-05-07,17:26:07.000,127,11030098,12965,0,1683480366,13101.516965030001,121.62068376000389,53561.652669120005 2023-05-07,17:26:08.000,127,11030095,12925,0,1683480367,13101.725790639997,121.5713398500011,53561.75747592 2023-05-07,17:26:09.000,127,11030118,12965,0,1683480368,13101.948088869998,121.57838898000045,53561.7854244 2023-05-07,17:26:10.000,127,11030070,12925,0,1683480369,13102.237750199994,121.58543810999981,53561.91119256001 2023-05-07,17:26:11.000,127,11030113,12885,0,1683480370,13102.298376989995,121.46560290000343,53562.00202512 2023-05-07,17:26:12.000,127,11030088,12965,0,1683480371,13102.177123409994,121.42330812,53562.00901224001 2023-05-07,17:26:13.000,127,11030127,12925,0,1683480372,13102.26469543999,121.31757117000234,53562.00202512 2023-05-07,17:26:14.000,127,11030113,13085,0,1683480373,13102.10302399999,121.2259324800034,53562.07189632 2023-05-07,17:26:15.000,127,11030111,13365,0,1683480374,13102.076078759994,121.12724465999781,53562.16272888 2023-05-07,17:26:16.000,127,11030099,12925,0,1683480375,13101.806626359998,121.04970423000486,53562.14875464001 2023-05-07,17:26:17.000,127,11030143,13005,0,1683480376,13101.853780529993,120.95101640999928,53562.204651600005 2023-05-07,17:26:18.000,127,11030132,13285,0,1683480377,13101.745999569997,120.92281989000185,53562.204651600005 2023-05-07,17:26:19.000,127,11030109,13285,0,1683480378,13101.712318019992,120.82413207000354,53562.26753568001 2023-05-07,17:26:20.000,127,11030081,13085,0,1683480379,13101.732526949992,120.76068990000203,53562.3094584 2023-05-07,17:26:21.000,127,11030092,13285,0,1683480380,13101.732526949992,120.64790381999774,53562.28849704 2023-05-07,17:26:22.000,127,11030080,13085,0,1683480381,13101.618009680002,120.45052818000113,53562.38631672001 2023-05-07,17:26:23.000,127,11030099,13125,0,1683480382,13101.739263260002,120.32364383999811,53562.35836824 2023-05-07,17:26:24.000,127,11030107,13005,0,1683480383,13101.813362669993,120.11216994000279,53562.4492008 2023-05-07,17:26:25.000,127,11030104,13125,0,1683480384,13101.880725769988,119.96413821000169,53562.372342480005 2023-05-07,17:26:26.000,127,11030111,12925,0,1683480385,13102.001979349989,119.71036953000294,53562.45618792 2023-05-07,17:26:27.000,127,11030121,13125,0,1683480386,13102.042397209989,119.5693869300012,53562.372342480005 2023-05-07,17:26:28.000,127,11030103,13005,0,1683480387,13102.23101389,119.39315868000267,53562.45618792 2023-05-07,17:26:29.000,127,11030150,12885,0,1683480388,13102.439839499995,119.26627433999965,53562.47714928 2023-05-07,17:26:30.000,127,11030142,13085,0,1683480389,13102.5745657,119.13234087000455,53562.519072 2023-05-07,17:26:31.000,127,11030113,13165,0,1683480390,13102.796863930002,119.06184957000369,53562.54702048 2023-05-07,17:26:32.000,127,11030107,13125,0,1683480391,13103.012425849993,119.02660391999962,53562.66580152 2023-05-07,17:26:33.000,127,11030092,13165,0,1683480392,13103.147152049998,119.0477513099977,53562.658814400005 2023-05-07,17:26:34.000,127,11030144,12805,0,1683480393,13103.315559799994,119.0759478300024,53562.67977576001 2023-05-07,17:26:35.000,127,11030060,12685,0,1683480394,13103.376186589994,119.16758652000135,53562.7636212 2023-05-07,17:26:36.000,127,11030161,12925,0,1683480395,13103.457022309994,119.2239795600035,53562.85445376 2023-05-07,17:26:37.000,127,11030102,12645,0,1683480396,13103.48396754999,119.28037259999837,53562.86842800001 2023-05-07,17:26:38.000,127,11030102,13005,0,1683480397,13103.49070386,119.30856912000309,53562.89637648001 2023-05-07,17:26:39.000,127,11030097,12925,0,1683480398,13103.52438540999,119.3226673800018,53562.945286320006 2023-05-07,17:26:40.000,127,11030115,13125,0,1683480399,13103.55133065,119.31561825000244,53563.05708024001 2023-05-07,17:26:41.000,127,11030082,13245,0,1683480400,13103.477231239995,119.35086389999924,53563.092015840004 2023-05-07,17:26:42.000,127,11030098,13005,0,1683480401,13103.389659209999,119.31561825000244,53563.13393856001 2023-05-07,17:26:43.000,127,11030107,13285,0,1683480402,13103.221251459989,119.3226673800018,53563.14092568 2023-05-07,17:26:44.000,127,11030135,13045,0,1683480403,13103.012425849993,119.30151999000373,53563.112977200006 2023-05-07,17:26:45.000,127,11030078,13005,0,1683480404,13102.850754409992,119.29447086000437,53563.161887040005 2023-05-07,17:26:46.000,127,11030086,12925,0,1683480405,13102.702555589996,119.23102869000286,53563.217784 2023-05-07,17:26:47.000,127,11030112,13125,0,1683480406,13102.50720259999,119.27332346999901,53563.20380976001 2023-05-07,17:26:48.000,127,11030132,13045,0,1683480407,13102.3724764,119.24512695000158,53563.10599008001 2023-05-07,17:26:49.000,127,11030080,12885,0,1683480408,13102.298376989995,119.30856912000309,53563.217784 2023-05-07,17:26:50.000,127,11030148,13045,0,1683480409,13102.129969239999,119.30856912000309,53563.18983552 2023-05-07,17:26:51.000,127,11030062,12925,0,1683480410,13101.981770419989,119.36496215999796,53563.15489992001 2023-05-07,17:26:52.000,127,11030065,12965,0,1683480411,13101.820098980003,119.42840432999947,53563.14092568 2023-05-07,17:26:53.000,127,11030115,12925,0,1683480412,13101.644954919997,119.52709214999777,53563.14092568 2023-05-07,17:26:54.000,127,11030099,12925,0,1683480413,13101.341820969996,119.71036953000294,53563.07105448 2023-05-07,17:26:55.000,127,11030091,13085,0,1683480414,13101.119522739995,119.92184342999826,53563.12695144 2023-05-07,17:26:56.000,127,11030059,12965,0,1683480415,13100.978060229994,120.14741558999958,53563.15489992001 2023-05-07,17:26:57.000,127,11030146,13085,0,1683480416,13100.755761999993,120.45052818000113,53563.06406736001 2023-05-07,17:26:58.000,127,11030101,13125,0,1683480417,13100.594090559993,120.7183951199986,53563.01515752001 2023-05-07,17:26:59.000,127,11030100,13045,0,1683480418,13100.351583399992,121.01445858000079,53562.98022192 2023-05-07,17:27:00.000,127,11030128,12925,0,1683480419,13100.210120889991,121.25412900000083,53562.924324960004 2023-05-07,17:27:01.000,127,11030117,13205,0,1683480420,13100.001295279995,121.49379942000087,53562.9033636 2023-05-07,17:27:02.000,127,11030087,13245,0,1683480421,13099.76552442999,121.72642071000155,53562.84047952 2023-05-07,17:27:03.000,127,11030085,13045,0,1683480422,13099.462390479988,122.02248417000374,53562.81951816001 2023-05-07,17:27:04.000,127,11030080,13085,0,1683480423,13099.192938079992,122.35379328000272,53562.7636212 2023-05-07,17:27:05.000,127,11030078,13165,0,1683480424,13098.903276749996,122.70624977999978,53562.72169848001 2023-05-07,17:27:06.000,127,11030108,12725,0,1683480425,13098.61361542,123.07280454000283,53562.707724240005 2023-05-07,17:27:07.000,127,11030130,13285,0,1683480426,13098.222909439988,123.43935929999861,53562.609904560006 2023-05-07,17:27:08.000,127,11030096,13125,0,1683480427,13097.805258219996,123.72837363000144,53562.491123520005 2023-05-07,17:27:09.000,127,11030061,13005,0,1683480428,13097.37413438,124.03853535000235,53562.36535536001 2023-05-07,17:27:10.000,127,11030100,13085,0,1683480429,13097.037318879993,124.18656708000344,53562.36535536001 2023-05-07,17:27:11.000,127,11030114,13125,0,1683480430,13096.626403969996,124.31345141999918,53562.28849704 2023-05-07,17:27:12.000,127,11030120,13085,0,1683480431,13096.242434299995,124.46853227999964,53562.23260008 2023-05-07,17:27:13.000,127,11030109,13005,0,1683480432,13095.824783079988,124.57426923000457,53562.12080616 2023-05-07,17:27:14.000,127,11030053,12925,0,1683480433,13095.481231270001,124.66590792000352,53562.07888344001 2023-05-07,17:27:15.000,127,11030132,13325,0,1683480434,13095.03663481,124.82803791000333,53561.93215392001 2023-05-07,17:27:16.000,127,11030061,13045,0,1683480435,13094.686346689989,125.03951180999866,53561.84132136001 2023-05-07,17:27:17.000,127,11030087,12805,0,1683480436,13094.268695469997,125.29328049000469,53561.701578960005 2023-05-07,17:27:18.000,127,11030070,12885,0,1683480437,13093.864516869995,125.56819656000152,53561.582797920004 2023-05-07,17:27:19.000,127,11030086,12925,0,1683480438,13093.406447789988,125.86426002000371,53561.4011328 2023-05-07,17:27:20.000,127,11030119,12965,0,1683480439,13093.150468009997,126.12507783000183,53561.366197200005 2023-05-07,17:27:21.000,127,11030079,13125,0,1683480440,13092.71934417,126.33655173000443,53561.17754496 2023-05-07,17:27:22.000,127,11030103,13125,0,1683480441,13092.402737599994,126.47753432999889,53561.07273816001 2023-05-07,17:27:23.000,127,11030114,13165,0,1683480442,13091.998558999992,126.61851693000062,53560.912034400004 2023-05-07,17:27:24.000,127,11030107,13245,0,1683480443,13091.729106599996,126.73130300999765,53560.744343520004 2023-05-07,17:27:25.000,127,11030117,12885,0,1683480444,13091.446181579995,126.80884343999787,53560.67447232 2023-05-07,17:27:26.000,127,11030075,13085,0,1683480445,13091.29124644999,126.92867865000153,53560.49979432001 2023-05-07,17:27:27.000,127,11030136,13165,0,1683480446,13091.075684529998,127.07671038000262,53560.381013280006 2023-05-07,17:27:28.000,127,11030071,13005,0,1683480447,13090.994848809998,127.22474211000372,53560.262232240006 2023-05-07,17:27:29.000,127,11030119,13005,0,1683480448,13090.981376189993,127.42211775000033,53560.22030952 2023-05-07,17:27:30.000,127,11030103,12965,0,1683480449,13090.940958329993,127.59834599999886,53560.073580000004 2023-05-07,17:27:31.000,127,11030137,12965,0,1683480450,13090.907276780003,127.76047598999867,53559.96178608 2023-05-07,17:27:32.000,127,11030101,13045,0,1683480451,13090.887067850002,127.85211468000489,53559.82204368 2023-05-07,17:27:33.000,127,11030097,13085,0,1683480452,13090.833177369997,127.87326207000297,53559.74518536 2023-05-07,17:27:34.000,127,11030079,13085,0,1683480453,13090.866858920002,127.87326207000297,53559.66832704 2023-05-07,17:27:35.000,127,11030074,13125,0,1683480454,13090.846649990002,127.84506554999825,53559.56352024001 2023-05-07,17:27:36.000,127,11030127,13245,0,1683480455,13090.893804159998,127.8662129400036,53559.48666192 2023-05-07,17:27:37.000,127,11030146,13325,0,1683480456,13090.873595229998,127.8662129400036,53559.43076496 2023-05-07,17:27:38.000,127,11030096,13005,0,1683480457,13090.866858920002,127.9014585900004,53559.31198392 2023-05-07,17:27:39.000,127,11030090,13045,0,1683480458,13090.853386299998,127.91555684999912,53559.24211272 2023-05-07,17:27:40.000,127,11030104,13045,0,1683480459,13090.839913679993,128.0001464099987,53559.137305920005 2023-05-07,17:27:41.000,127,11030101,13005,0,1683480460,13090.812968439997,127.99309727999935,53559.10935744001 2023-05-07,17:27:42.000,127,11030121,13005,0,1683480461,13090.644560690002,127.92965510999784,53558.969615040005 2023-05-07,17:27:43.000,127,11030106,13365,0,1683480462,13090.684978550002,127.8380164199989,53558.969615040005 2023-05-07,17:27:44.000,127,11030109,13045,0,1683480463,13090.725396410002,127.77457425000466,53558.91371808001 2023-05-07,17:27:45.000,127,11030137,12845,0,1683480464,13090.866858920002,127.60539512999821,53558.871795360006 2023-05-07,17:27:46.000,127,11030113,13125,0,1683480465,13090.860122609993,127.46441253000376,53558.72506584001 2023-05-07,17:27:47.000,127,11030090,12765,0,1683480466,13090.981376189993,127.31638080000266,53558.59929768 2023-05-07,17:27:48.000,127,11030118,13005,0,1683480467,13091.183465489994,127.14015255000413,53558.60628480001 2023-05-07,17:27:49.000,127,11030075,13085,0,1683480468,13091.35860955,126.98507169000368,53558.62025904 2023-05-07,17:27:50.000,127,11030129,13085,0,1683480469,13091.58090778,126.82294170000387,53558.5713492 2023-05-07,17:27:51.000,127,11030112,12845,0,1683480470,13091.742579220001,126.68900823000149,53558.47352952 2023-05-07,17:27:52.000,127,11030114,12925,0,1683480471,13092.032240549997,126.51277998000296,53558.57833632001 2023-05-07,17:27:53.000,127,11030156,13125,0,1683480472,13092.328638189989,126.34360086000379,53558.50846512001 2023-05-07,17:27:54.000,127,11030096,12925,0,1683480473,13092.63177213999,126.1955691300027,53558.515452240004 2023-05-07,17:27:55.000,127,11030124,12765,0,1683480474,13093.002269190001,126.0475374000016,53558.50846512001 2023-05-07,17:27:56.000,127,11030109,13045,0,1683480475,13093.372766239998,126.03343914000288,53558.515452240004 2023-05-07,17:27:57.000,127,11030098,12925,0,1683480476,13093.75673591,126.04048827000224,53558.48750376001 2023-05-07,17:27:58.000,127,11030142,13005,0,1683480477,13094.10028772,126.09688131000439,53558.45955528001 2023-05-07,17:27:59.000,127,11030095,13285,0,1683480478,13094.490993699997,126.16737260999798,53558.48051664 2023-05-07,17:28:00.000,127,11030115,13045,0,1683480479,13094.861490749994,126.23081477999949,53558.54340072 2023-05-07,17:28:01.000,127,11030080,13205,0,1683480480,13095.184833629995,126.23786390999885,53558.585323440006 2023-05-07,17:28:02.000,127,11030107,13165,0,1683480481,13095.562066990002,126.18147087000398,53558.732052960004 2023-05-07,17:28:03.000,127,11030149,12965,0,1683480482,13095.777628909993,126.08983217999776,53558.64820752 2023-05-07,17:28:04.000,127,11030058,13085,0,1683480483,13096.04708130999,125.92065305999859,53558.704104480006 2023-05-07,17:28:05.000,127,11030087,13045,0,1683480484,13096.33674264,125.7373756800007,53558.76698856 2023-05-07,17:28:06.000,127,11030148,13045,0,1683480485,13096.585986109996,125.5540983000028,53558.84384688001 2023-05-07,17:28:07.000,127,11030079,13045,0,1683480486,13096.740921240002,125.40606657000171,53558.80891128 2023-05-07,17:28:08.000,127,11030109,13045,0,1683480487,13096.990164709998,125.30737875000341,53558.89275672001 2023-05-07,17:28:09.000,127,11030099,13125,0,1683480488,13097.165308769989,125.17344528000103,53558.97660216 2023-05-07,17:28:10.000,127,11030096,13125,0,1683480489,13097.300034969994,125.11000310999952,53558.9556408 2023-05-07,17:28:11.000,127,11030074,13005,0,1683480490,13097.46844271999,125.04656093999802,53559.01153776001 2023-05-07,17:28:12.000,127,11030097,12925,0,1683480491,13097.643586779996,125.03951180999866,53559.04647336 2023-05-07,17:28:13.000,127,11030136,13205,0,1683480492,13097.751367739991,125.01131529000122,53559.10935744001 2023-05-07,17:28:14.000,127,11030113,13245,0,1683480493,13097.852412389992,125.03951180999866,53559.137305920005 2023-05-07,17:28:15.000,127,11030103,13085,0,1683480494,13097.980402280002,125.11705223999888,53559.12333168 2023-05-07,17:28:16.000,127,11030086,13325,0,1683480495,13098.182491580003,125.2791822299987,53559.256086960006 2023-05-07,17:28:17.000,127,11030090,13125,0,1683480496,13098.216173129993,125.44836134999787,53559.29800968001 2023-05-07,17:28:18.000,127,11030123,13125,0,1683480497,13098.236382059993,125.58229482000024,53559.29800968001 2023-05-07,17:28:19.000,127,11030108,13045,0,1683480498,13098.195964199993,125.68098263999855,53559.374868000006 2023-05-07,17:28:20.000,127,11030113,12925,0,1683480499,13098.115128479993,125.81491611000092,53559.402816480004 2023-05-07,17:28:21.000,127,11030151,12885,0,1683480500,13098.027556449997,125.85721089000435,53559.45871344 2023-05-07,17:28:22.000,127,11030154,13125,0,1683480501,13097.852412389992,125.86426002000371,53559.45871344 2023-05-07,17:28:23.000,127,11030092,12965,0,1683480502,13097.71768619,125.94180045000394,53559.43076496 2023-05-07,17:28:24.000,127,11030094,12805,0,1683480503,13097.562751059995,126.01934088000417,53559.51461040001 2023-05-07,17:28:25.000,127,11030066,13125,0,1683480504,13097.50886057999,126.06163566000032,53559.55653312 2023-05-07,17:28:26.000,127,11030097,13085,0,1683480505,13097.49538796,126.16032347999862,53559.57749448 2023-05-07,17:28:27.000,127,11030152,13285,0,1683480506,13097.421288549995,126.25196217000484,53559.55653312 2023-05-07,17:28:28.000,127,11030113,13005,0,1683480507,13097.300034969994,126.38589563999994,53559.53557176001 2023-05-07,17:28:29.000,127,11030149,13205,0,1683480508,13097.198990319994,126.5057308500036,53559.53557176001 2023-05-07,17:28:30.000,127,11030128,13125,0,1683480509,13097.111418289998,126.59736954000255,53559.58448160001 2023-05-07,17:28:31.000,127,11030074,13165,0,1683480510,13096.882383750002,126.67490997000277,53559.52858464 2023-05-07,17:28:32.000,127,11030102,13085,0,1683480511,13096.693767069992,126.76654866000172,53559.542558880006 2023-05-07,17:28:33.000,127,11030054,13085,0,1683480512,13096.424314669996,126.8511382200013,53559.542558880006 2023-05-07,17:28:34.000,127,11030083,12885,0,1683480513,13096.23569799,126.95687516999897,53559.50063616 2023-05-07,17:28:35.000,127,11030128,12965,0,1683480514,13095.972981899999,127.02031734000047,53559.46570056001 2023-05-07,17:28:36.000,127,11030078,13125,0,1683480515,13095.750683669998,127.12605428999814,53559.55653312 2023-05-07,17:28:37.000,127,11030104,13085,0,1683480516,13095.447549719996,127.29523341000458,53559.45172632 2023-05-07,17:28:38.000,127,11030057,12965,0,1683480517,13095.13094314999,127.42211775000033,53559.38185512 2023-05-07,17:28:39.000,127,11030083,13205,0,1683480518,13094.854754439999,127.5912968699995,53559.374868000006 2023-05-07,17:28:40.000,127,11030097,13005,0,1683480519,13094.558356799993,127.74637772999995,53559.39582936001 2023-05-07,17:28:41.000,127,11030133,13045,0,1683480520,13094.241750230001,127.8662129400036,53559.33294528 2023-05-07,17:28:42.000,127,11030140,13285,0,1683480521,13093.925143659995,128.03539206000278,53559.24211272 2023-05-07,17:28:43.000,127,11030169,12725,0,1683480522,13093.581591849994,128.18342379000387,53559.137305920005 2023-05-07,17:28:44.000,127,11030098,12885,0,1683480523,13093.291930519998,128.22571857000003,53559.1652544 2023-05-07,17:28:45.000,127,11030074,13165,0,1683480524,13093.089841219997,128.3103081299996,53559.07442184 2023-05-07,17:28:46.000,127,11030091,13085,0,1683480525,13092.81365250999,128.3596520400024,53558.96262792001 2023-05-07,17:28:47.000,127,11030139,13085,0,1683480526,13092.5374638,128.3948976899992,53558.850834000004 2023-05-07,17:28:48.000,127,11030118,12925,0,1683480527,13092.362319739994,128.444241600002,53558.82987264 2023-05-07,17:28:49.000,127,11030110,13205,0,1683480528,13092.207384609988,128.43719247000263,53558.85782112 2023-05-07,17:28:50.000,127,11030114,13165,0,1683480529,13091.998558999992,128.50063464000414,53558.77397568001 2023-05-07,17:28:51.000,127,11030097,13205,0,1683480530,13091.796469699992,128.58522420000372,53558.64820752 2023-05-07,17:28:52.000,127,11030133,12885,0,1683480531,13091.60111671,128.73325593000482,53558.536413600006 2023-05-07,17:28:53.000,127,11030095,12885,0,1683480532,13091.45291788999,128.8178454900044,53558.44558104 2023-05-07,17:28:54.000,127,11030113,13325,0,1683480533,13091.35860955,128.93063157000142,53558.38968408001 2023-05-07,17:28:55.000,127,11030042,13085,0,1683480534,13091.264301209994,129.05751591000444,53558.38269696 2023-05-07,17:28:56.000,127,11030101,13125,0,1683480535,13091.143047629994,129.18440025000018,53558.38269696 2023-05-07,17:28:57.000,127,11030115,12885,0,1683480536,13091.082420839994,129.27603893999913,53558.28487728 2023-05-07,17:28:58.000,127,11030057,13165,0,1683480537,13091.028530359989,129.35357936999935,53558.19404472001 2023-05-07,17:28:59.000,127,11030127,13245,0,1683480538,13090.974639879998,129.45226718999766,53558.10321216001 2023-05-07,17:29:00.000,127,11030103,12885,0,1683480539,13090.961167259993,129.52980761999788,53558.01936672 2023-05-07,17:29:01.000,127,11030125,13085,0,1683480540,13091.008321429988,129.58620066000003,53557.99141824 2023-05-07,17:29:02.000,127,11030059,12885,0,1683480541,13091.062211909993,129.64259370000218,53557.92853416 2023-05-07,17:29:03.000,127,11030106,13165,0,1683480542,13091.109366079989,129.64259370000218,53557.9425084 2023-05-07,17:29:04.000,127,11030108,13045,0,1683480543,13091.203674419994,129.66374109000026,53557.844688720004 2023-05-07,17:29:05.000,127,11030104,13005,0,1683480544,13091.29124644999,129.66374109000026,53557.85167584 2023-05-07,17:29:06.000,127,11030046,12965,0,1683480545,13091.47986313,129.67783934999898,53557.844688720004 2023-05-07,17:29:07.000,127,11030124,12685,0,1683480546,13091.527017299995,129.69898674000433,53557.802766 2023-05-07,17:29:08.000,127,11030078,12765,0,1683480547,13091.634798259991,129.7060358700037,53557.76084328 2023-05-07,17:29:09.000,127,11030130,13005,0,1683480548,13091.749315529996,129.72718326000177,53557.71193344 2023-05-07,17:29:10.000,127,11030089,13085,0,1683480549,13091.991822689997,129.79767456000263,53557.76783040001 2023-05-07,17:29:11.000,127,11030093,13125,0,1683480550,13092.072658409998,129.8399693399988,53557.68398496 2023-05-07,17:29:12.000,127,11030070,13045,0,1683480551,13092.207384609988,129.9034115100003,53557.69097208001 2023-05-07,17:29:13.000,127,11030133,12925,0,1683480552,13092.268011399989,129.95980455000245,53557.65603648 2023-05-07,17:29:14.000,127,11030052,13085,0,1683480553,13092.362319739994,129.9527554200031,53557.676997840004 2023-05-07,17:29:15.000,127,11030087,13005,0,1683480554,13092.362319739994,129.98800106999988,53557.76783040001 2023-05-07,17:29:16.000,127,11030081,13205,0,1683480555,13092.402737599994,129.98800106999988,53557.70494632 2023-05-07,17:29:17.000,127,11030095,12845,0,1683480556,13092.47683701,129.98800106999988,53557.68398496 2023-05-07,17:29:18.000,127,11030106,13085,0,1683480557,13092.55093641999,130.02324672000395,53557.62110088001 2023-05-07,17:29:19.000,127,11030086,12965,0,1683480558,13092.69239892999,130.0020993299986,53557.579178160006 2023-05-07,17:29:20.000,127,11030131,13125,0,1683480559,13092.941642400001,130.00914845999796,53557.628088000005 2023-05-07,17:29:21.000,127,11030091,13005,0,1683480560,13093.089841219997,129.99505019999924,53557.67001072001 2023-05-07,17:29:22.000,127,11030070,12925,0,1683480561,13093.305403140002,129.98095194000052,53557.6630236 2023-05-07,17:29:23.000,127,11030094,13165,0,1683480562,13093.419920409993,129.95980455000245,53557.60013952001 2023-05-07,17:29:24.000,127,11030085,13085,0,1683480563,13093.642218639994,130.0161975900046,53557.60712664 2023-05-07,17:29:25.000,127,11030106,13205,0,1683480564,13093.884725799995,130.0514432400014,53557.60013952001 2023-05-07,17:29:26.000,127,11030132,13045,0,1683480565,13094.147441889996,129.99505019999924,53557.69097208001 2023-05-07,17:29:27.000,127,11030082,12965,0,1683480566,13094.315849639992,130.0866888899982,53557.676997840004 2023-05-07,17:29:28.000,127,11030113,13125,0,1683480567,13094.551620489998,130.09373802000482,53557.725907680004 2023-05-07,17:29:29.000,127,11030105,13125,0,1683480568,13094.767182409989,130.1148854100029,53557.844688720004 2023-05-07,17:29:30.000,127,11030072,13125,0,1683480569,13094.962535399995,130.17127844999777,53557.82372736 2023-05-07,17:29:31.000,127,11030141,13205,0,1683480570,13095.13094314999,130.22767148999992,53557.78879176001 2023-05-07,17:29:32.000,127,11030109,13085,0,1683480571,13095.312823519991,130.2981627900008,53557.76084328 2023-05-07,17:29:33.000,127,11030102,13085,0,1683480572,13095.373450309991,130.38980147999973,53557.78879176001 2023-05-07,17:29:34.000,127,11030070,12965,0,1683480573,13095.521649130002,130.45324365000124,53557.844688720004 2023-05-07,17:29:35.000,127,11030095,13165,0,1683480574,13095.629430089997,130.53783321000083,53557.8726372 2023-05-07,17:29:36.000,127,11030083,13005,0,1683480575,13095.831519389998,130.55193146999954,53557.98443112001 2023-05-07,17:29:37.000,127,11030090,13205,0,1683480576,13095.885409869989,130.66471755000384,53557.92853416 2023-05-07,17:29:38.000,127,11030121,13205,0,1683480577,13096.006663449989,130.65766842000448,53557.963469760005 2023-05-07,17:29:39.000,127,11030113,12885,0,1683480578,13096.060553929994,130.69291407000128,53558.05430232001 2023-05-07,17:29:40.000,127,11030129,13045,0,1683480579,13096.06729023999,130.70701233,53558.012379600004 2023-05-07,17:29:41.000,127,11030088,13005,0,1683480580,13096.15486227,130.69291407000128,53558.07526368001 2023-05-07,17:29:42.000,127,11030073,13165,0,1683480581,13096.08749916999,130.68586494000192,53557.98443112001 2023-05-07,17:29:43.000,127,11030096,13085,0,1683480582,13096.074026549999,130.72815971999808,53558.082250800006 2023-05-07,17:29:44.000,127,11030080,13005,0,1683480583,13096.100971789994,130.7563562400028,53558.13814776 2023-05-07,17:29:45.000,127,11030083,13045,0,1683480584,13096.074026549999,130.84094580000237,53558.1171864 2023-05-07,17:29:46.000,127,11030119,13245,0,1683480585,13096.033608689999,130.92553536000196,53558.10321216001 2023-05-07,17:29:47.000,127,11030060,12965,0,1683480586,13095.986454519989,130.99602666000283,53558.131160640005 2023-05-07,17:29:48.000,127,11030092,12805,0,1683480587,13095.925827729989,131.12996012999793,53558.09622504 2023-05-07,17:29:49.000,127,11030122,12885,0,1683480588,13095.939300349994,131.2286479500035,53558.09622504 2023-05-07,17:29:50.000,127,11030103,12925,0,1683480589,13095.993190829999,131.33438490000117,53558.131160640005 2023-05-07,17:29:51.000,127,11030101,13005,0,1683480590,13095.959509279994,131.44012184999883,53558.15212200001 2023-05-07,17:29:52.000,127,11030075,13125,0,1683480591,13095.851728319998,131.48946576000162,53558.12417352001 2023-05-07,17:29:53.000,127,11030068,12965,0,1683480592,13095.757419979993,131.61635010000464,53558.10321216001 2023-05-07,17:29:54.000,127,11030078,13005,0,1683480593,13095.770892599998,131.73618531000102,53558.131160640005 2023-05-07,17:29:55.000,127,11030105,12925,0,1683480594,13095.730474739998,131.84192225999868,53558.15910912 2023-05-07,17:29:56.000,127,11030099,13045,0,1683480595,13095.717002119993,131.99700311999914,53558.1870576 2023-05-07,17:29:57.000,127,11030100,12845,0,1683480596,13095.649639019997,132.1309365900015,53558.20801896 2023-05-07,17:29:58.000,127,11030096,13165,0,1683480597,13095.609221159997,132.25782093000453,53558.082250800006 2023-05-07,17:29:59.000,127,11030062,13205,0,1683480598,13095.656375329992,132.398803529999,53558.06827656 2023-05-07,17:30:00.000,127,11030103,13005,0,1683480599,13095.710265809998,132.46929482999985,53558.08923792 2023-05-07,17:30:01.000,127,11030107,12925,0,1683480600,13095.838255699993,132.5609335199988,53558.21500608 2023-05-07,17:30:02.000,127,11030102,12765,0,1683480601,13095.878673559993,132.5750317800048,53558.17308336001 2023-05-07,17:30:03.000,127,11030110,13085,0,1683480602,13095.939300349994,132.56798264999816,53558.249941680006 2023-05-07,17:30:04.000,127,11030111,13045,0,1683480603,13095.979718209994,132.60322830000223,53558.26391592 2023-05-07,17:30:05.000,127,11030086,12965,0,1683480604,13095.972981899999,132.63142481999967,53558.15910912 2023-05-07,17:30:06.000,127,11030080,12845,0,1683480605,13095.993190829999,132.6243756900003,53558.228980320004 2023-05-07,17:30:07.000,127,11030086,13125,0,1683480606,13095.919091419993,132.6102774300016,53558.201031840006 2023-05-07,17:30:08.000,127,11030083,13005,0,1683480607,13095.818046769993,132.66667047000374,53558.21500608 2023-05-07,17:30:09.000,127,11030138,12885,0,1683480608,13095.743947360002,132.5609335199988,53558.2569288 2023-05-07,17:30:10.000,127,11030154,13125,0,1683480609,13095.535121749992,132.525687870002,53558.180070480004 2023-05-07,17:30:11.000,127,11030101,13205,0,1683480610,13095.434077099992,132.53273700000136,53558.2569288 2023-05-07,17:30:12.000,127,11030080,12925,0,1683480611,13095.205042559995,132.525687870002,53558.1171864 2023-05-07,17:30:13.000,127,11030131,12925,0,1683480612,13095.11073421999,132.49749135000457,53558.15910912 2023-05-07,17:30:14.000,127,11030103,12885,0,1683480613,13095.02989849999,132.51863874000264,53558.02635384001 2023-05-07,17:30:15.000,127,11030111,13365,0,1683480614,13094.96927170999,132.49044221999793,53557.99141824 2023-05-07,17:30:16.000,127,11030097,13125,0,1683480615,13095.05010742999,132.4763439599992,53558.07526368001 2023-05-07,17:30:17.000,127,11030103,13285,0,1683480616,13094.90864491999,132.41995092000434,53557.99840536 2023-05-07,17:30:18.000,127,11030093,13285,0,1683480617,13094.841281819994,132.3142139699994,53558.033340960006 2023-05-07,17:30:19.000,127,11030124,13165,0,1683480618,13094.773918719999,132.22257528000046,53557.977444 2023-05-07,17:30:20.000,127,11030092,12965,0,1683480619,13094.686346689989,132.10274007000407,53557.99840536 2023-05-07,17:30:21.000,127,11030102,13165,0,1683480620,13094.645928829988,132.0181505100045,53558.00539248001 2023-05-07,17:30:22.000,127,11030092,12845,0,1683480621,13094.625719899988,131.95470834000298,53557.95648264001 2023-05-07,17:30:23.000,127,11030083,13085,0,1683480622,13094.585302039988,131.9053644300002,53557.90757280001 2023-05-07,17:30:24.000,127,11030114,13125,0,1683480623,13094.585302039988,131.8842170400021,53557.93552128001 2023-05-07,17:30:25.000,127,11030135,12965,0,1683480624,13094.679610379993,131.85602052000468,53557.914559920006 2023-05-07,17:30:26.000,127,11030125,12885,0,1683480625,13094.706555619989,131.9335609500049,53557.893598560004 2023-05-07,17:30:27.000,127,11030111,13045,0,1683480626,13094.746973479989,131.99700311999914,53557.87962432 2023-05-07,17:30:28.000,127,11030096,13125,0,1683480627,13094.726764549989,132.1661822399983,53557.85167584 2023-05-07,17:30:29.000,127,11030104,13085,0,1683480628,13094.693082999998,132.2507717999979,53557.80975312 2023-05-07,17:30:30.000,127,11030126,13085,0,1683480629,13094.699819309993,132.39175439999963,53557.80975312 2023-05-07,17:30:31.000,127,11030087,13085,0,1683480630,13094.720028239994,132.53273700000136,53557.8726372 2023-05-07,17:30:32.000,127,11030084,13325,0,1683480631,13094.699819309993,132.63847394999902,53557.83071448 2023-05-07,17:30:33.000,127,11030085,13125,0,1683480632,13094.592038349998,132.71601437999925,53557.865650080006 2023-05-07,17:30:34.000,127,11030067,12845,0,1683480633,13094.565093110003,132.8076530699982,53557.77481752 2023-05-07,17:30:35.000,127,11030138,13085,0,1683480634,13094.544884180003,132.86404611000034,53557.76084328 2023-05-07,17:30:36.000,127,11030087,12925,0,1683480635,13094.470784769997,132.9204391500025,53557.76084328 2023-05-07,17:30:37.000,127,11030115,13045,0,1683480636,13094.410157979997,132.9345374100012,53557.725907680004 2023-05-07,17:30:38.000,127,11030088,13325,0,1683480637,13094.309113329997,133.01207784000144,53557.68398496 2023-05-07,17:30:39.000,127,11030152,13165,0,1683480638,13094.268695469997,133.03322522999952,53557.64206224 2023-05-07,17:30:40.000,127,11030104,12925,0,1683480639,13094.302377020002,132.99093045000336,53557.75385616 2023-05-07,17:30:41.000,127,11030150,13085,0,1683480640,13094.275431779992,133.01207784000144,53557.68398496 2023-05-07,17:30:42.000,127,11030104,12885,0,1683480641,13094.282168090002,132.99093045000336,53557.67001072001 2023-05-07,17:30:43.000,127,11030089,13125,0,1683480642,13094.322585950002,133.0191269700008,53557.60712664 2023-05-07,17:30:44.000,127,11030082,13005,0,1683480643,13094.261959160001,133.05437262000487,53557.55122968001 2023-05-07,17:30:45.000,127,11030127,13005,0,1683480644,13094.275431779992,133.15306044000317,53557.4883456 2023-05-07,17:30:46.000,127,11030109,13205,0,1683480645,13094.295640709992,133.21650261000468,53557.58616528 2023-05-07,17:30:47.000,127,11030065,13165,0,1683480646,13094.255222849992,133.28699390999827,53557.48135848001 2023-05-07,17:30:48.000,127,11030085,13125,0,1683480647,13094.194596059991,133.3645343399985,53557.56520392 2023-05-07,17:30:49.000,127,11030075,13285,0,1683480648,13094.12049665,133.40682912000193,53557.509306960004 2023-05-07,17:30:50.000,127,11030121,12885,0,1683480649,13094.03292461999,133.42797651,53557.55122968001 2023-05-07,17:30:51.000,127,11030099,13125,0,1683480650,13093.89146210999,133.3927308600032,53557.48135848001 2023-05-07,17:30:52.000,127,11030131,12765,0,1683480651,13093.74999959999,133.37158346999786,53557.36956456 2023-05-07,17:30:53.000,127,11030076,12965,0,1683480652,13093.69610912,133.30814130000363,53557.30668048 2023-05-07,17:30:54.000,127,11030088,12965,0,1683480653,13093.675900189999,133.20945347999805,53557.341616080004 2023-05-07,17:30:55.000,127,11030145,12965,0,1683480654,13093.642218639994,133.19535521999933,53557.30668048 2023-05-07,17:30:56.000,127,11030109,13125,0,1683480655,13093.581591849994,133.15306044000317,53557.28571912001 2023-05-07,17:30:57.000,127,11030132,13325,0,1683480656,13093.62874601999,133.09666740000102,53557.31366760001 2023-05-07,17:30:58.000,127,11030063,13085,0,1683480657,13093.574855539999,133.10371653000038,53557.278732 2023-05-07,17:30:59.000,127,11030088,12965,0,1683480658,13093.568119229989,133.05437262000487,53557.2088608 2023-05-07,17:31:00.000,127,11030098,13205,0,1683480659,13093.480547199993,132.97683219000464,53557.23680928001 2023-05-07,17:31:01.000,127,11030109,13285,0,1683480660,13093.514228749998,133.00502871000208,53557.15296384 2023-05-07,17:31:02.000,127,11030124,13125,0,1683480661,13093.433393029998,133.01207784000144,53557.027195680006 2023-05-07,17:31:03.000,127,11030102,12925,0,1683480662,13093.460338269993,133.04732348999823,53557.01322144 2023-05-07,17:31:04.000,127,11030133,13085,0,1683480663,13093.574855539999,133.04732348999823,53557.06911840001 2023-05-07,17:31:05.000,127,11030126,12885,0,1683480664,13093.662427569994,133.09666740000102,53557.06911840001 2023-05-07,17:31:06.000,127,11030113,13445,0,1683480665,13093.72979066999,133.1178147899991,53557.02020856001 2023-05-07,17:31:07.000,127,11030067,13125,0,1683480666,13093.77694484,133.18830608999997,53557.006234320004 2023-05-07,17:31:08.000,127,11030032,13125,0,1683480667,13093.803890079995,133.1812569600006,53556.87347904 2023-05-07,17:31:09.000,127,11030078,13085,0,1683480668,13093.844307939995,133.1812569600006,53556.92937600001 2023-05-07,17:31:10.000,127,11030086,12965,0,1683480669,13093.89146210999,133.09666740000102,53556.95033736001 2023-05-07,17:31:11.000,127,11030087,13205,0,1683480670,13093.925143659995,133.04027435999888,53556.97129872 2023-05-07,17:31:12.000,127,11030138,12925,0,1683480671,13093.93861628,132.96273392999865,53556.92937600001 2023-05-07,17:31:13.000,127,11030065,13165,0,1683480672,13093.904934729995,132.94863566999993,53556.88046616001 2023-05-07,17:31:14.000,127,11030092,13005,0,1683480673,13093.95882521,132.89929176000442,53556.81758208 2023-05-07,17:31:15.000,127,11030076,12925,0,1683480674,13094.12049665,132.91339002000313,53556.90142752001 2023-05-07,17:31:16.000,127,11030097,12925,0,1683480675,13094.268695469997,132.87814436999906,53556.8944404 2023-05-07,17:31:17.000,127,11030061,13165,0,1683480676,13094.410157979997,132.92748828000185,53556.88046616001 2023-05-07,17:31:18.000,127,11030085,12925,0,1683480677,13094.517938939993,132.90634089000378,53556.887453280004 2023-05-07,17:31:19.000,127,11030055,13165,0,1683480678,13094.659401449993,132.94158654000057,53556.87347904 2023-05-07,17:31:20.000,127,11030078,13205,0,1683480679,13094.86822705999,132.87814436999906,53556.9643116 2023-05-07,17:31:21.000,127,11030101,13205,0,1683480680,13094.97600802,132.84289872000227,53556.97828584001 2023-05-07,17:31:22.000,127,11030105,13045,0,1683480681,13095.063580049995,132.8217513300042,53556.97828584001 2023-05-07,17:31:23.000,127,11030100,13165,0,1683480682,13095.13767946,132.84289872000227,53556.92937600001 2023-05-07,17:31:24.000,127,11030107,13205,0,1683480683,13095.33976876,132.79355480999948,53556.92238888 2023-05-07,17:31:25.000,127,11030097,12965,0,1683480684,13095.481231270001,132.81470220000483,53556.99924720001 2023-05-07,17:31:26.000,127,11030096,13245,0,1683480685,13095.649639019997,132.78650568000012,53557.006234320004 2023-05-07,17:31:27.000,127,11030063,13125,0,1683480686,13095.730474739998,132.78650568000012,53556.97828584001 2023-05-07,17:31:28.000,127,11030105,13165,0,1683480687,13095.898882489993,132.77945655000076,53556.99226008 2023-05-07,17:31:29.000,127,11030084,13325,0,1683480688,13096.12791702999,132.76535829000204,53557.14597672001 2023-05-07,17:31:30.000,127,11030060,13125,0,1683480689,13096.23569799,132.7089652499999,53557.222835040004 2023-05-07,17:31:31.000,127,11030091,13125,0,1683480690,13096.41084204999,132.7230635099986,53557.23680928001 2023-05-07,17:31:32.000,127,11030082,12925,0,1683480691,13096.51862301,132.7230635099986,53557.22982216 2023-05-07,17:31:33.000,127,11030147,13205,0,1683480692,13096.693767069992,132.71601437999925,53557.2088608 2023-05-07,17:31:34.000,127,11030104,13245,0,1683480693,13096.909328989997,132.7089652499999,53557.23680928001 2023-05-07,17:31:35.000,127,11030088,13085,0,1683480694,13097.077736739993,132.6737196000031,53557.341616080004 2023-05-07,17:31:36.000,127,11030096,13045,0,1683480695,13097.192254009999,132.61732656000095,53557.362577440006 2023-05-07,17:31:37.000,127,11030092,13045,0,1683480696,13097.33371652,132.6243756900003,53557.32764184 2023-05-07,17:31:38.000,127,11030080,12845,0,1683480697,13097.54927843999,132.56798264999816,53557.390525920004 2023-05-07,17:31:39.000,127,11030063,12765,0,1683480698,13097.69074094999,132.51158961000328,53557.49533272 2023-05-07,17:31:40.000,127,11030087,13125,0,1683480699,13097.852412389992,132.45519657000114,53557.45341000001 2023-05-07,17:31:41.000,127,11030059,12965,0,1683480700,13097.960193350002,132.43404918000306,53557.52328120001 2023-05-07,17:31:42.000,127,11030051,13005,0,1683480701,13098.067974309997,132.3635578800022,53557.558216800004 2023-05-07,17:31:43.000,127,11030141,12805,0,1683480702,13098.209436819998,132.34945962000347,53557.62110088001 2023-05-07,17:31:44.000,127,11030110,13005,0,1683480703,13098.411526119999,132.30716484000004,53557.69097208001 2023-05-07,17:31:45.000,127,11030083,12885,0,1683480704,13098.478889219994,132.24372266999853,53557.76783040001 2023-05-07,17:31:46.000,127,11030140,13085,0,1683480705,13098.620351729995,132.23667353999917,53557.81674024001 2023-05-07,17:31:47.000,127,11030083,12925,0,1683480706,13098.680978519995,132.20847702000174,53557.82372736 2023-05-07,17:31:48.000,127,11030113,12925,0,1683480707,13098.78875947999,132.17323136999767,53557.76783040001 2023-05-07,17:31:49.000,127,11030096,13445,0,1683480708,13098.91001305999,132.20142789000238,53557.87962432 2023-05-07,17:31:50.000,127,11030124,13045,0,1683480709,13099.112102359992,132.17323136999767,53557.977444 2023-05-07,17:31:51.000,127,11030078,13005,0,1683480710,13099.145783909997,132.1661822399983,53557.977444 2023-05-07,17:31:52.000,127,11030122,13125,0,1683480711,13099.300719040002,132.17323136999767,53558.04032808 2023-05-07,17:31:53.000,127,11030134,12925,0,1683480712,13099.334400589993,132.10274007000407,53558.02635384001 2023-05-07,17:31:54.000,127,11030097,12965,0,1683480713,13099.435445239993,132.02519964000385,53558.1870576 2023-05-07,17:31:55.000,127,11030130,13205,0,1683480714,13099.421972620003,131.98290486000042,53558.13814776 2023-05-07,17:31:56.000,127,11030086,13045,0,1683480715,13099.442181549988,131.94765921000362,53558.20801896 2023-05-07,17:31:57.000,127,11030063,13125,0,1683480716,13099.536489889993,131.94061008000426,53558.20801896 2023-05-07,17:31:58.000,127,11030116,12885,0,1683480717,13099.536489889993,131.92651181999827,53558.14513488 2023-05-07,17:31:59.000,127,11030101,13005,0,1683480718,13099.644270849989,131.94061008000426,53558.249941680006 2023-05-07,17:32:00.000,127,11030101,13005,0,1683480719,13099.85309646,131.9688066000017,53558.31981288001 2023-05-07,17:32:01.000,127,11030145,12965,0,1683480720,13099.94740479999,131.96175747000234,53558.34077424001 2023-05-07,17:32:02.000,127,11030104,13165,0,1683480721,13100.082130999996,132.04634703000193,53558.42461968 2023-05-07,17:32:03.000,127,11030118,13125,0,1683480722,13100.10907623999,132.10274007000407,53558.40365832 2023-05-07,17:32:04.000,127,11030114,12925,0,1683480723,13100.210120889991,132.10978920000343,53558.48051664 2023-05-07,17:32:05.000,127,11030099,13125,0,1683480724,13100.324638159997,132.20142789000238,53558.536413600006 2023-05-07,17:32:06.000,127,11030099,12925,0,1683480725,13100.351583399992,132.22962440999981,53558.515452240004 2023-05-07,17:32:07.000,127,11030120,12885,0,1683480726,13100.365056019997,132.33536136000475,53558.564362080004 2023-05-07,17:32:08.000,127,11030108,12925,0,1683480727,13100.439155430002,132.38470527000027,53558.59929768 2023-05-07,17:32:09.000,127,11030114,12925,0,1683480728,13100.553672699993,132.38470527000027,53558.74602720001 2023-05-07,17:32:10.000,127,11030071,13005,0,1683480729,13100.600826870002,132.38470527000027,53558.77397568001 2023-05-07,17:32:11.000,127,11030128,13005,0,1683480730,13100.600826870002,132.38470527000027,53558.78794992 2023-05-07,17:32:12.000,127,11030067,13165,0,1683480731,13100.614299489993,132.3776561400009,53558.74602720001 2023-05-07,17:32:13.000,127,11030118,13005,0,1683480732,13100.681662589988,132.35650875000283,53558.78794992 2023-05-07,17:32:14.000,127,11030165,12965,0,1683480733,13100.762498309989,132.32831222999812,53558.920705200006 2023-05-07,17:32:15.000,127,11030048,13125,0,1683480734,13100.775970929993,132.35650875000283,53559.03249912001 2023-05-07,17:32:16.000,127,11030116,13005,0,1683480735,13100.802916169989,132.30716484000004,53558.96262792001 2023-05-07,17:32:17.000,127,11030042,13085,0,1683480736,13100.809652479998,132.2648700600039,53559.05346048 2023-05-07,17:32:18.000,127,11030102,12765,0,1683480737,13100.829861409999,132.18732963000366,53559.10237032 2023-05-07,17:32:19.000,127,11030123,13005,0,1683480738,13100.97132392,132.08864180999808,53559.088396080006 2023-05-07,17:32:20.000,127,11030097,13005,0,1683480739,13101.01174178,132.0322487700032,53558.969615040005 2023-05-07,17:32:21.000,127,11030080,12765,0,1683480740,13100.98479653999,131.96175747000234,53559.04647336 2023-05-07,17:32:22.000,127,11030091,13005,0,1683480741,13101.058895949995,131.94061008000426,53559.11634456 2023-05-07,17:32:23.000,127,11030085,12965,0,1683480742,13101.07236857,131.92651181999827,53559.088396080006 2023-05-07,17:32:24.000,127,11030115,13085,0,1683480743,13101.04542332999,131.97585573000106,53559.06044760001 2023-05-07,17:32:25.000,127,11030082,13165,0,1683480744,13101.00500546999,131.97585573000106,53559.13031880001 2023-05-07,17:32:26.000,127,11030136,13045,0,1683480745,13101.079104879995,132.0040522499985,53559.20019000001 2023-05-07,17:32:27.000,127,11030080,13085,0,1683480746,13101.02521439999,132.0322487700032,53559.24211272 2023-05-07,17:32:28.000,127,11030093,13045,0,1683480747,13100.97132392,132.07454354999936,53559.17922864001 2023-05-07,17:32:29.000,127,11030079,13205,0,1683480748,13100.937642369994,132.09569094000472,53559.19320288 2023-05-07,17:32:30.000,127,11030076,13125,0,1683480749,13100.94437867999,132.08159267999872,53559.24211272 2023-05-07,17:32:31.000,127,11030126,12925,0,1683480750,13100.917433439994,132.10274007000407,53559.256086960006 2023-05-07,17:32:32.000,127,11030095,13005,0,1683480751,13100.96458760999,132.06044529000064,53559.24909984001 2023-05-07,17:32:33.000,127,11030130,12925,0,1683480752,13100.98479653999,132.06044529000064,53559.24909984001 2023-05-07,17:32:34.000,127,11030109,12925,0,1683480753,13101.058895949995,132.05339616000128,53559.22813848001 2023-05-07,17:32:35.000,127,11030117,13125,0,1683480754,13101.058895949995,132.05339616000128,53559.2700612 2023-05-07,17:32:36.000,127,11030091,13165,0,1683480755,13101.099313809995,132.04634703000193,53559.28403544 2023-05-07,17:32:37.000,127,11030075,13045,0,1683480756,13101.119522739995,132.08864180999808,53559.304996800005 2023-05-07,17:32:38.000,127,11030110,13125,0,1683480757,13101.07236857,132.08864180999808,53559.207177120006 2023-05-07,17:32:39.000,127,11030068,12925,0,1683480758,13101.15320429,132.06044529000064,53559.24211272 2023-05-07,17:32:40.000,127,11030106,12965,0,1683480759,13101.25424894,132.03929790000257,53559.34691952001 2023-05-07,17:32:41.000,127,11030112,13085,0,1683480760,13101.301403109996,132.0322487700032,53559.36788088001 2023-05-07,17:32:42.000,127,11030092,13045,0,1683480761,13101.341820969996,132.06044529000064,53559.31897104 2023-05-07,17:32:43.000,127,11030121,13205,0,1683480762,13101.409184069991,132.05339616000128,53559.38884224 2023-05-07,17:32:44.000,127,11030109,13285,0,1683480763,13101.523701339996,132.09569094000472,53559.39582936001 2023-05-07,17:32:45.000,127,11030132,13245,0,1683480764,13101.611273369992,132.10274007000407,53559.34691952001 2023-05-07,17:32:46.000,127,11030087,13165,0,1683480765,13101.759472190002,132.1309365900015,53559.44473920001 2023-05-07,17:32:47.000,127,11030133,13085,0,1683480766,13101.820098980003,132.15913310999895,53559.43076496 2023-05-07,17:32:48.000,127,11030071,13285,0,1683480767,13101.914407319993,132.14503485000023,53559.423777840006 2023-05-07,17:32:49.000,127,11030100,12965,0,1683480768,13101.981770419989,132.08159267999872,53559.45172632 2023-05-07,17:32:50.000,127,11030075,13205,0,1683480769,13102.096287689994,131.98995398999978,53559.55653312 2023-05-07,17:32:51.000,127,11030083,13005,0,1683480770,13102.089551379999,131.9335609500049,53559.570507360004 2023-05-07,17:32:52.000,127,11030095,13125,0,1683480771,13102.156914479994,131.9194626899989,53559.6194172 2023-05-07,17:32:53.000,127,11030096,13005,0,1683480772,13102.170387099999,131.8701187800034,53559.55653312 2023-05-07,17:32:54.000,127,11030110,13125,0,1683480773,13102.24448650999,131.89126617000147,53559.60544296 2023-05-07,17:32:55.000,127,11030129,13285,0,1683480774,13102.41289426,131.8701187800034,53559.570507360004 2023-05-07,17:32:56.000,127,11030044,13365,0,1683480775,13102.480257359995,131.86306965000404,53559.67531416 2023-05-07,17:32:57.000,127,11030104,13125,0,1683480776,13102.51393891,131.84192225999868,53559.710249760006 2023-05-07,17:32:58.000,127,11030120,13005,0,1683480777,13102.520675219996,131.81372574000125,53559.74518536 2023-05-07,17:32:59.000,127,11030130,13485,0,1683480778,13102.52741152999,131.7573326999991,53559.82204368 2023-05-07,17:33:00.000,127,11030094,12965,0,1683480779,13102.52741152999,131.73618531000102,53559.710249760006 2023-05-07,17:33:01.000,127,11030128,12965,0,1683480780,13102.540884149996,131.63749749000272,53559.83601792 2023-05-07,17:33:02.000,127,11030103,13165,0,1683480781,13102.51393891,131.5599570600025,53559.84300504 2023-05-07,17:33:03.000,127,11030142,12925,0,1683480782,13102.54762045999,131.43307271999947,53559.88492776 2023-05-07,17:33:04.000,127,11030095,13205,0,1683480783,13102.662137729996,131.30618838000373,53559.98274744 2023-05-07,17:33:05.000,127,11030101,13045,0,1683480784,13102.621719869996,131.13700926000456,53559.975760320005 2023-05-07,17:33:06.000,127,11030131,13005,0,1683480785,13102.588038319991,131.0665179600037,53560.0037088 2023-05-07,17:33:07.000,127,11030133,12885,0,1683480786,13102.52741152999,130.99602666000283,53559.98274744 2023-05-07,17:33:08.000,127,11030100,12965,0,1683480787,13102.359003779995,130.9184862300026,53559.91287624 2023-05-07,17:33:09.000,127,11030070,12965,0,1683480788,13102.298376989995,130.833896670003,53559.88492776 2023-05-07,17:33:10.000,127,11030072,13165,0,1683480789,13102.298376989995,130.76340537000215,53559.98973456 2023-05-07,17:33:11.000,127,11030115,12805,0,1683480790,13102.26469543999,130.77750363000087,53559.975760320005 2023-05-07,17:33:12.000,127,11030120,13125,0,1683480791,13102.257959129995,130.72815971999808,53559.94082472 2023-05-07,17:33:13.000,127,11030113,12765,0,1683480792,13102.35226747,130.7352088500047,53559.88492776 2023-05-07,17:33:14.000,127,11030044,13045,0,1683480793,13102.379212709995,130.6717666800032,53559.9338376 2023-05-07,17:33:15.000,127,11030124,13285,0,1683480794,13102.399421639995,130.67881581000256,53559.89890200001 2023-05-07,17:33:16.000,127,11030099,13125,0,1683480795,13102.44657580999,130.65061928999785,53559.88492776 2023-05-07,17:33:17.000,127,11030059,12965,0,1683480796,13102.46678473999,130.63652102999913,53559.877940640006 2023-05-07,17:33:18.000,127,11030131,12965,0,1683480797,13102.44657580999,130.6435701599985,53559.89890200001 2023-05-07,17:33:19.000,127,11030101,12885,0,1683480798,13102.399421639995,130.6083245100017,53559.83601792 2023-05-07,17:33:20.000,127,11030105,13245,0,1683480799,13102.46678473999,130.6083245100017,53559.94082472 2023-05-07,17:33:21.000,127,11030091,12965,0,1683480800,13102.42636687999,130.53078408000147,53559.89191488 2023-05-07,17:33:22.000,127,11030065,13005,0,1683480801,13102.419630569995,130.56602972999826,53559.856979280004 2023-05-07,17:33:23.000,127,11030140,13005,0,1683480802,13102.36574008999,130.61537364000105,53559.82903080001 2023-05-07,17:33:24.000,127,11030122,13045,0,1683480803,13102.43310319,130.6717666800032,53559.78710808 2023-05-07,17:33:25.000,127,11030074,12925,0,1683480804,13102.48699366999,130.7352088500047,53559.856979280004 2023-05-07,17:33:26.000,127,11030120,13005,0,1683480805,13102.601510939996,130.8691423199998,53559.89890200001 2023-05-07,17:33:27.000,127,11030149,13125,0,1683480806,13102.655401420001,130.96078100999875,53559.808069440005 2023-05-07,17:33:28.000,127,11030113,13005,0,1683480807,13102.803600239997,131.03832143999898,53559.84300504 2023-05-07,17:33:29.000,127,11030108,13285,0,1683480808,13102.864227029997,131.1017636100005,53559.94781184001 2023-05-07,17:33:30.000,127,11030091,13125,0,1683480809,13102.897908580002,131.1017636100005,53559.9338376 2023-05-07,17:33:31.000,127,11030051,13085,0,1683480810,13102.817072860002,131.12996012999793,53559.91287624 2023-05-07,17:33:32.000,127,11030057,12845,0,1683480811,13102.682346659996,131.13700926000456,53559.905889120004 2023-05-07,17:33:33.000,127,11030133,13005,0,1683480812,13102.53414784,131.18635317000007,53559.89191488 2023-05-07,17:33:34.000,127,11030104,13125,0,1683480813,13102.52741152999,131.19340229999943,53559.98973456 2023-05-07,17:33:35.000,127,11030103,12925,0,1683480814,13102.500466289996,131.24274621000222,53559.96877320001 2023-05-07,17:33:36.000,127,11030089,13045,0,1683480815,13102.49372998,131.27799185999902,53559.98973456 2023-05-07,17:33:37.000,127,11030092,13125,0,1683480816,13102.5745657,131.29913925000437,53559.96178608 2023-05-07,17:33:38.000,127,11030104,13285,0,1683480817,13102.61498356,131.3273357700018,53559.94082472 2023-05-07,17:33:39.000,127,11030104,12925,0,1683480818,13102.655401420001,131.3132375100031,53559.96877320001 2023-05-07,17:33:40.000,127,11030099,13125,0,1683480819,13102.675610350001,131.3273357700018,53560.05960576 2023-05-07,17:33:41.000,127,11030090,13125,0,1683480820,13102.635192490001,131.3132375100031,53560.06659288001 2023-05-07,17:33:42.000,127,11030022,13325,0,1683480821,13102.5745657,131.30618838000373,53560.06659288001 2023-05-07,17:33:43.000,127,11030099,12925,0,1683480822,13102.439839499995,131.3484831599999,53559.98973456 2023-05-07,17:33:44.000,127,11030091,13125,0,1683480823,13102.35226747,131.29913925000437,53559.95479896 2023-05-07,17:33:45.000,127,11030088,13125,0,1683480824,13102.35226747,131.29209011999774,53560.03165728 2023-05-07,17:33:46.000,127,11030092,12925,0,1683480825,13102.278168059995,131.24274621000222,53560.01069592 2023-05-07,17:33:47.000,127,11030150,13085,0,1683480826,13102.19059603,131.29913925000437,53559.95479896 2023-05-07,17:33:48.000,127,11030101,12965,0,1683480827,13102.028924589998,131.30618838000373,53559.856979280004 2023-05-07,17:33:49.000,127,11030118,13325,0,1683480828,13101.914407319993,131.29913925000437,53559.905889120004 2023-05-07,17:33:50.000,127,11030105,12925,0,1683480829,13101.759472190002,131.3132375100031,53559.87095352001 2023-05-07,17:33:51.000,127,11030087,13205,0,1683480830,13101.678636470002,131.3484831599999,53559.89191488 2023-05-07,17:33:52.000,127,11030109,13125,0,1683480831,13101.530437649992,131.3766796800046,53559.926850480006 2023-05-07,17:33:53.000,127,11030065,13045,0,1683480832,13101.348557279991,131.4753675000029,53559.96178608 2023-05-07,17:33:54.000,127,11030114,12965,0,1683480833,13101.23404001,131.5599570600025,53559.82903080001 2023-05-07,17:33:55.000,127,11030123,12885,0,1683480834,13101.11278643,131.67979226999887,53559.84300504 2023-05-07,17:33:56.000,127,11030080,13565,0,1683480835,13101.180149529995,131.7573326999991,53559.7940952 2023-05-07,17:33:57.000,127,11030045,13045,0,1683480836,13101.37550252,131.8701187800034,53559.70326264001 2023-05-07,17:33:58.000,127,11030087,13285,0,1683480837,13101.671900159992,131.94061008000426,53559.68230128001 2023-05-07,17:33:59.000,127,11030090,12805,0,1683480838,13102.197332339994,131.9335609500049,53559.710249760006 2023-05-07,17:34:00.000,127,11030062,13085,0,1683480839,13102.918117510002,131.81372574000125,53559.82903080001 2023-05-07,17:34:01.000,127,11030095,13045,0,1683480840,13103.47049493,131.609300969998,53559.856979280004 2023-05-07,17:34:02.000,127,11030092,13165,0,1683480841,13103.989190799992,131.3766796800046,53559.99672168001 2023-05-07,17:34:03.000,127,11030067,12965,0,1683480842,13104.339478919988,131.17930404000072,53559.91986336001 2023-05-07,17:34:04.000,127,11030084,12925,0,1683480843,13104.521359289989,130.9184862300026,53560.024670160004 2023-05-07,17:34:05.000,127,11030101,13005,0,1683480844,13104.66282179999,130.81274927999766,53560.05261864 2023-05-07,17:34:06.000,127,11030126,13125,0,1683480845,13104.777339069995,130.70701233,53560.045631520006 2023-05-07,17:34:07.000,127,11030121,12765,0,1683480846,13105.107418259991,130.6083245100017,53560.192361040004 2023-05-07,17:34:08.000,127,11030143,12805,0,1683480847,13105.545278409998,130.49553843000467,53560.34607768 2023-05-07,17:34:09.000,127,11030090,13045,0,1683480848,13105.935984389995,130.3616049600023,53560.35306480001 2023-05-07,17:34:10.000,127,11030095,12925,0,1683480849,13106.14480999999,130.0866888899982,53560.43691024 2023-05-07,17:34:11.000,127,11030108,13085,0,1683480850,13106.07071059,129.7553797799992,53560.51376856 2023-05-07,17:34:12.000,127,11030103,13205,0,1683480851,13105.666531989998,129.35357936999935,53560.58363976 2023-05-07,17:34:13.000,127,11030116,13285,0,1683480852,13104.979428369996,129.02931938999973,53560.61158824 2023-05-07,17:34:14.000,127,11030091,13405,0,1683480853,13104.218225340002,128.68391202000203,53560.59062688001 2023-05-07,17:34:15.000,127,11030110,12845,0,1683480854,13103.46375861999,128.4230942100039,53560.5626784 2023-05-07,17:34:16.000,127,11030091,13245,0,1683480855,13103.005689539998,128.0847359699983,53560.6325496 2023-05-07,17:34:17.000,127,11030121,13205,0,1683480856,13102.635192490001,127.74637772999995,53560.51376856 2023-05-07,17:34:18.000,127,11030092,12845,0,1683480857,13102.46678473999,127.25293863000115,53560.42293600001 2023-05-07,17:34:19.000,127,11030138,13125,0,1683480858,13102.46678473999,126.73130300999765,53560.41594888 2023-05-07,17:34:20.000,127,11030098,13005,0,1683480859,13102.51393891,126.20966739000141,53560.3181292 2023-05-07,17:34:21.000,127,11030102,13005,0,1683480860,13102.601510939996,125.71622829000262,53560.311142080005 2023-05-07,17:34:22.000,127,11030049,13125,0,1683480861,13102.796863930002,125.35672265999892,53560.262232240006 2023-05-07,17:34:23.000,127,11030104,13245,0,1683480862,13103.126943119998,125.13115050000488,53560.262232240006 2023-05-07,17:34:24.000,127,11030088,13125,0,1683480863,13103.67258423,125.04656093999802,53560.32511632 2023-05-07,17:34:25.000,127,11030069,13085,0,1683480864,13104.191280099993,125.10295398000017,53560.28319360001 2023-05-07,17:34:26.000,127,11030054,13005,0,1683480865,13104.98616467999,125.19459266999911,53560.35306480001 2023-05-07,17:34:27.000,127,11030093,13005,0,1683480866,13105.619377819989,125.40606657000171,53560.381013280006 2023-05-07,17:34:28.000,127,11030078,12965,0,1683480867,13106.077446899995,125.7021300300039,53560.381013280006 2023-05-07,17:34:29.000,127,11030099,13125,0,1683480868,13106.569197529992,126.08983217999776,53560.49979432001 2023-05-07,17:34:30.000,127,11030073,12965,0,1683480869,13106.872331479994,126.59736954000255,53560.695433680004 2023-05-07,17:34:31.000,127,11030097,13005,0,1683480870,13107.007057679999,127.18244733000029,53560.75831776001 2023-05-07,17:34:32.000,127,11030117,12925,0,1683480871,13107.135047569995,127.83096728999953,53560.90504728001 2023-05-07,17:34:33.000,127,11030093,12925,0,1683480872,13107.14852019,128.50063464000414,53560.94697 2023-05-07,17:34:34.000,127,11030125,13005,0,1683480873,13107.18893805,129.0645650400038,53560.97491848001 2023-05-07,17:34:35.000,127,11030115,13005,0,1683480874,13107.24956484,129.52275848999852,53561.051776800006 2023-05-07,17:34:36.000,127,11030094,13085,0,1683480875,13107.28324638999,129.79767456000263,53561.17754496 2023-05-07,17:34:37.000,127,11030073,13005,0,1683480876,13107.30345531999,129.9034115100003,53561.24042904001 2023-05-07,17:34:38.000,127,11030142,13005,0,1683480877,13107.16872912,129.84701846999815,53561.296326 2023-05-07,17:34:39.000,127,11030098,13205,0,1683480878,13107.027266609999,129.74128152000048,53561.27536464 2023-05-07,17:34:40.000,127,11030090,12765,0,1683480879,13106.932958269994,129.5580041400026,53561.45004264 2023-05-07,17:34:41.000,127,11030081,13125,0,1683480880,13106.899276719989,129.33243198000127,53561.56882368 2023-05-07,17:34:42.000,127,11030102,13165,0,1683480881,13106.906013029999,129.14210547000403,53561.58978504 2023-05-07,17:34:43.000,127,11030066,13125,0,1683480882,13106.932958269994,128.94472983000014,53561.63869488 2023-05-07,17:34:44.000,127,11030073,13125,0,1683480883,13107.04747554,128.8037472299984,53561.56183656 2023-05-07,17:34:45.000,127,11030137,13285,0,1683480884,13107.24282852999,128.71915766999882,53561.66664336 2023-05-07,17:34:46.000,127,11030052,13485,0,1683480885,13107.512280930001,128.6557155000046,53561.701578960005 2023-05-07,17:34:47.000,127,11030065,13005,0,1683480886,13107.586380339992,128.7050594100001,53561.71555320001 2023-05-07,17:34:48.000,127,11030073,12965,0,1683480887,13107.694161300002,128.71210853999946,53561.820360000005 2023-05-07,17:34:49.000,127,11030101,12965,0,1683480888,13107.599852959996,128.69801028000074,53561.94612816 2023-05-07,17:34:50.000,127,11030090,12925,0,1683480889,13107.36408210999,128.62046985000052,53562.05792208001 2023-05-07,17:34:51.000,127,11030137,13285,0,1683480890,13106.838649929989,128.57112593999773,53562.07189632 2023-05-07,17:34:52.000,127,11030094,13125,0,1683480891,13106.286272509991,128.3948976899992,53562.106831920006 2023-05-07,17:34:53.000,127,11030091,13445,0,1683480892,13105.578959959988,128.27506248000282,53562.00202512 2023-05-07,17:34:54.000,127,11030083,12725,0,1683480893,13104.999637299996,128.112932490003,53561.995038 2023-05-07,17:34:55.000,127,11030085,13085,0,1683480894,13104.54156821999,128.00719553999807,53561.988050880005 2023-05-07,17:34:56.000,127,11030078,12885,0,1683480895,13104.224961649998,127.88736033000168,53561.95311528 2023-05-07,17:34:57.000,127,11030130,13005,0,1683480896,13103.982454489997,127.80981990000146,53561.87625696 2023-05-07,17:34:58.000,127,11030135,13285,0,1683480897,13103.854464600001,127.69703382000444,53561.84830848 2023-05-07,17:34:59.000,127,11030088,13165,0,1683480898,13103.79383781,127.5560512200027,53561.80638576 2023-05-07,17:35:00.000,127,11030085,13165,0,1683480899,13103.72647470999,127.37982297000417,53561.81337288001 2023-05-07,17:35:01.000,127,11030116,13405,0,1683480900,13103.74668363999,127.23884037000244,53561.75747592 2023-05-07,17:35:02.000,127,11030132,12965,0,1683480901,13103.6523753,127.04851385999791,53561.65965624 2023-05-07,17:35:03.000,127,11030090,13085,0,1683480902,13103.61195744,126.84408909000194,53561.701578960005 2023-05-07,17:35:04.000,127,11030106,13405,0,1683480903,13103.67258423,126.70310649000021,53561.68760472 2023-05-07,17:35:05.000,127,11030114,13045,0,1683480904,13103.679320539995,126.58327128000383,53561.6107464 2023-05-07,17:35:06.000,127,11030102,12965,0,1683480905,13103.780365189996,126.49868172000424,53561.5408752 2023-05-07,17:35:07.000,127,11030110,13285,0,1683480906,13103.908355079991,126.49868172000424,53561.42209416 2023-05-07,17:35:08.000,127,11030138,13085,0,1683480907,13104.211489029993,126.6044186700019,53561.471004 2023-05-07,17:35:09.000,127,11030094,12885,0,1683480908,13104.575249769994,126.83703996000258,53561.436068400006 2023-05-07,17:35:10.000,127,11030076,13245,0,1683480909,13105.006373609991,127.18244733000029,53561.415107040004 2023-05-07,17:35:11.000,127,11030100,13165,0,1683480910,13105.424024829998,127.52785469999799,53561.42209416 2023-05-07,17:35:12.000,127,11030043,13325,0,1683480911,13105.807994499999,127.94375337000383,53561.50593960001 2023-05-07,17:35:13.000,127,11030119,12925,0,1683480912,13106.0100838,128.22571857000003,53561.46401688 2023-05-07,17:35:14.000,127,11030126,13365,0,1683480913,13106.25259096,128.38784855999984,53561.56882368 2023-05-07,17:35:15.000,127,11030121,13125,0,1683480914,13106.299745129996,128.46538899000006,53561.61773352 2023-05-07,17:35:16.000,127,11030075,13085,0,1683480915,13106.299745129996,128.53588029000093,53561.63869488 2023-05-07,17:35:17.000,127,11030095,12765,0,1683480916,13106.306481439991,128.47948724999878,53561.61773352 2023-05-07,17:35:18.000,127,11030117,13125,0,1683480917,13106.225645719991,128.45129073000135,53561.63170776 2023-05-07,17:35:19.000,127,11030087,13165,0,1683480918,13106.259327269996,128.49358551000478,53561.750488800004 2023-05-07,17:35:20.000,127,11030104,12965,0,1683480919,13106.333426680001,128.53588029000093,53561.76446304001 2023-05-07,17:35:21.000,127,11030074,13085,0,1683480920,13106.353635610001,128.5429294200003,53561.7854244 2023-05-07,17:35:22.000,127,11030076,13245,0,1683480921,13106.427735019992,128.5076837700035,53561.771450160006 2023-05-07,17:35:23.000,127,11030075,13125,0,1683480922,13106.528779669992,128.40899594999792,53561.7854244 2023-05-07,17:35:24.000,127,11030099,12965,0,1683480923,13106.737605279988,128.18342379000387,53561.820360000005 2023-05-07,17:35:25.000,127,11030125,13285,0,1683480924,13107.14852019,127.89440946000104,53561.90420544 2023-05-07,17:35:26.000,127,11030113,13125,0,1683480925,13107.572907720001,127.654739040001,53561.988050880005 2023-05-07,17:35:27.000,127,11030141,13085,0,1683480926,13108.017504179988,127.54900209000334,53561.995038 2023-05-07,17:35:28.000,127,11030079,13245,0,1683480927,13108.54967267,127.57719861000078,53562.085870560004 2023-05-07,17:35:29.000,127,11030099,12885,0,1683480928,13108.967323889992,127.73227947000123,53562.19766448001 2023-05-07,17:35:30.000,127,11030057,13285,0,1683480929,13109.189622119993,127.95080250000319,53562.274522800006 2023-05-07,17:35:31.000,127,11030069,12885,0,1683480930,13109.169413189993,128.23276769999939,53562.26753568001 2023-05-07,17:35:32.000,127,11030079,13285,0,1683480931,13109.054895920002,128.43719247000263,53562.35836824 2023-05-07,17:35:33.000,127,11030121,12965,0,1683480932,13108.765234589991,128.56407680999837,53562.3793296 2023-05-07,17:35:34.000,127,11030095,12965,0,1683480933,13108.34758337,128.48653637999814,53562.421252320004 2023-05-07,17:35:35.000,127,11030149,13125,0,1683480934,13108.010767869993,128.35260291000304,53562.41426520001 2023-05-07,17:35:36.000,127,11030114,13325,0,1683480935,13107.909723219993,128.13407988000108,53562.50509776 2023-05-07,17:35:37.000,127,11030078,12925,0,1683480936,13107.889514289993,127.88736033000168,53562.51208488001 2023-05-07,17:35:38.000,127,11030106,13365,0,1683480937,13108.004031559998,127.654739040001,53562.519072 2023-05-07,17:35:39.000,127,11030141,13125,0,1683480938,13108.233066099994,127.54195296000398,53562.54702048 2023-05-07,17:35:40.000,127,11030103,13085,0,1683480939,13108.374528609995,127.38687210000353,53562.50509776 2023-05-07,17:35:41.000,127,11030057,13445,0,1683480940,13108.536200049995,127.3445773200001,53562.519072 2023-05-07,17:35:42.000,127,11030111,13005,0,1683480941,13108.475573259995,127.31638080000266,53562.588943200004 2023-05-07,17:35:43.000,127,11030098,13445,0,1683480942,13108.334110749995,127.30228254000394,53562.519072 2023-05-07,17:35:44.000,127,11030080,12965,0,1683480943,13108.071394659994,127.21064384999772,53562.47016216 2023-05-07,17:35:45.000,127,11030094,12925,0,1683480944,13107.876041670002,127.10490690000006,53562.57496896 2023-05-07,17:35:46.000,127,11030099,13085,0,1683480945,13107.727842849992,126.99212082000304,53562.588943200004 2023-05-07,17:35:47.000,127,11030140,13125,0,1683480946,13107.613325580001,126.9004821300041,53562.59593032 2023-05-07,17:35:48.000,127,11030124,13245,0,1683480947,13107.552698790001,126.8511382200013,53562.47016216 2023-05-07,17:35:49.000,127,11030125,13005,0,1683480948,13107.599852959996,126.8863838699981,53562.55400760001 2023-05-07,17:35:50.000,127,11030094,13125,0,1683480949,13107.694161300002,126.92867865000153,53562.60291744001 2023-05-07,17:35:51.000,127,11030092,13125,0,1683480950,13107.741315469997,127.04851385999791,53562.588943200004 2023-05-07,17:35:52.000,127,11030123,13285,0,1683480951,13107.633534510001,127.16834907000157,53562.56099472001 2023-05-07,17:35:53.000,127,11030109,13205,0,1683480952,13107.458390449996,127.30228254000394,53562.56798184 2023-05-07,17:35:54.000,127,11030117,12965,0,1683480953,13107.18893805,127.30228254000394,53562.588943200004 2023-05-07,17:35:55.000,127,11030129,13165,0,1683480954,13106.804968379998,127.4080194900016,53562.491123520005 2023-05-07,17:35:56.000,127,11030084,13005,0,1683480955,13106.441207639997,127.42916687999968,53562.47714928 2023-05-07,17:35:57.000,127,11030108,13045,0,1683480956,13106.23238203,127.4432651399984,53562.491123520005 2023-05-07,17:35:58.000,127,11030116,13045,0,1683480957,13106.02355641999,127.47851079000247,53562.46317504001 2023-05-07,17:35:59.000,127,11030093,13325,0,1683480958,13105.94945701,127.52785469999799,53562.372342480005 2023-05-07,17:36:00.000,127,11030108,13085,0,1683480959,13105.976402249995,127.53490383000462,53562.35836824 2023-05-07,17:36:01.000,127,11030113,13085,0,1683480960,13106.06397427999,127.58424774000014,53562.442213680006 2023-05-07,17:36:02.000,127,11030108,12925,0,1683480961,13106.057237969995,127.61244426000485,53562.442213680006 2023-05-07,17:36:03.000,127,11030123,12725,0,1683480962,13105.82820343,127.67588642999908,53562.30247128 2023-05-07,17:36:04.000,127,11030116,12525,0,1683480963,13105.653059369994,127.73227947000123,53562.33740688 2023-05-07,17:36:05.000,127,11030112,13205,0,1683480964,13105.356661730002,127.87326207000297,53562.28150992 2023-05-07,17:36:06.000,127,11030082,13125,0,1683480965,13105.03331885,127.97194989000127,53562.21862584001 2023-05-07,17:36:07.000,127,11030087,13205,0,1683480966,13104.68303072999,128.1481781399998,53562.21862584001 2023-05-07,17:36:08.000,127,11030132,13045,0,1683480967,13104.420314639989,128.28916074000153,53562.17670312001 2023-05-07,17:36:09.000,127,11030126,13205,0,1683480968,13104.056553900002,128.43719247000263,53562.02997360001 2023-05-07,17:36:10.000,127,11030130,13085,0,1683480969,13103.935300320001,128.54997854999965,53562.14176752 2023-05-07,17:36:11.000,127,11030112,13365,0,1683480970,13103.679320539995,128.66276463000395,53562.07888344001 2023-05-07,17:36:12.000,127,11030099,12965,0,1683480971,13103.436813379994,128.74735419000353,53561.995038 2023-05-07,17:36:13.000,127,11030049,13125,0,1683480972,13103.086525259998,128.84604201000184,53561.88324408001 2023-05-07,17:36:14.000,127,11030111,12965,0,1683480973,13102.749709759992,128.888336789998,53561.79241152001 2023-05-07,17:36:15.000,127,11030089,13165,0,1683480974,13102.460048429995,128.94472983000014,53561.76446304001 2023-05-07,17:36:16.000,127,11030106,13125,0,1683480975,13102.19059603,128.97292635000485,53561.71555320001 2023-05-07,17:36:17.000,127,11030124,13125,0,1683480976,13101.941352559988,128.98702461000357,53561.6107464 2023-05-07,17:36:18.000,127,11030109,13045,0,1683480977,13101.725790639997,129.00817200000165,53561.50593960001 2023-05-07,17:36:19.000,127,11030153,12965,0,1683480978,13101.570855509992,129.02227026000037,53561.51292672 2023-05-07,17:36:20.000,127,11030106,13085,0,1683480979,13101.510228719992,129.02227026000037,53561.42209416 2023-05-07,17:36:21.000,127,11030110,13085,0,1683480980,13101.469810859991,129.10685981999995,53561.35921008001 2023-05-07,17:36:22.000,127,11030086,12965,0,1683480981,13101.382238829996,129.12800720999803,53561.24042904001 2023-05-07,17:36:23.000,127,11030070,13125,0,1683480982,13101.348557279991,129.1984985099989,53561.16357072 2023-05-07,17:36:24.000,127,11030119,12965,0,1683480983,13101.35529359,129.2125967700049,53561.198506320005 2023-05-07,17:36:25.000,127,11030092,13085,0,1683480984,13101.301403109996,129.34653024,53561.149596480005 2023-05-07,17:36:26.000,127,11030122,13045,0,1683480985,13101.119522739995,129.40292328000214,53561.0867124 2023-05-07,17:36:27.000,127,11030055,13285,0,1683480986,13100.877015579994,129.50161110000045,53560.912034400004 2023-05-07,17:36:28.000,127,11030084,12925,0,1683480987,13100.701871519988,129.61439718000474,53560.90504728001 2023-05-07,17:36:29.000,127,11030135,13005,0,1683480988,13100.466100669997,129.72718326000177,53560.77927912 2023-05-07,17:36:30.000,127,11030083,13125,0,1683480989,13100.439155430002,129.7553797799992,53560.82818896 2023-05-07,17:36:31.000,127,11030114,13285,0,1683480990,13100.412210189992,129.81177282000135,53560.744343520004 2023-05-07,17:36:32.000,127,11030105,13005,0,1683480991,13100.378528640002,129.804723690002,53560.66748520001 2023-05-07,17:36:33.000,127,11030102,13165,0,1683480992,13100.445891739997,129.84701846999815,53560.65351096 2023-05-07,17:36:34.000,127,11030154,13365,0,1683480993,13100.533463769993,129.8681658600035,53560.66748520001 2023-05-07,17:36:35.000,127,11030089,13125,0,1683480994,13100.546936389997,129.93865716000437,53560.5626784 2023-05-07,17:36:36.000,127,11030053,13125,0,1683480995,13100.573881629993,130.04439411000203,53560.53472992 2023-05-07,17:36:37.000,127,11030100,13325,0,1683480996,13100.553672699993,130.13603280000098,53560.548704160006 2023-05-07,17:36:38.000,127,11030109,12885,0,1683480997,13100.459364360002,130.1783275800044,53560.408961760004 2023-05-07,17:36:39.000,127,11030089,12925,0,1683480998,13100.378528640002,130.2981627900008,53560.32511632 2023-05-07,17:36:40.000,127,11030079,13245,0,1683480999,13100.459364360002,130.3616049600023,53560.42293600001 2023-05-07,17:36:41.000,127,11030077,13045,0,1683481000,13100.412210189992,130.4109488699978,53560.360051920004 2023-05-07,17:36:42.000,127,11030044,13205,0,1683481001,13100.439155430002,130.44619452000188,53560.381013280006 2023-05-07,17:36:43.000,127,11030121,13285,0,1683481002,13100.459364360002,130.47439103999932,53560.28319360001 2023-05-07,17:36:44.000,127,11030073,13005,0,1683481003,13100.506518529997,130.50258756000403,53560.22030952 2023-05-07,17:36:45.000,127,11030105,12845,0,1683481004,13100.506518529997,130.53078408000147,53560.17139968 2023-05-07,17:36:46.000,127,11030086,13085,0,1683481005,13100.614299489993,130.53783321000083,53560.248258 2023-05-07,17:36:47.000,127,11030101,13285,0,1683481006,13100.600826870002,130.59422625000298,53560.10152848 2023-05-07,17:36:48.000,127,11030076,13285,0,1683481007,13100.674926279993,130.5730788600049,53560.13646408001 2023-05-07,17:36:49.000,127,11030118,13085,0,1683481008,13100.836597719994,130.53783321000083,53560.19934816 2023-05-07,17:36:50.000,127,11030103,13085,0,1683481009,13100.96458760999,130.50258756000403,53560.20633528001 2023-05-07,17:36:51.000,127,11030126,12965,0,1683481010,13101.058895949995,130.43914539000252,53560.10152848 2023-05-07,17:36:52.000,127,11030113,13125,0,1683481011,13101.11278643,130.40389973999845,53560.12947696 2023-05-07,17:36:53.000,127,11030103,13165,0,1683481012,13101.240776319995,130.41799800000445,53560.094541360006 2023-05-07,17:36:54.000,127,11030122,12965,0,1683481013,13101.382238829996,130.38275235000037,53560.12248984 2023-05-07,17:36:55.000,127,11030092,13005,0,1683481014,13101.483283479996,130.4250471300038,53560.10152848 2023-05-07,17:36:56.000,127,11030130,13245,0,1683481015,13101.604537059997,130.43209626000316,53560.1783868 2023-05-07,17:36:57.000,127,11030049,13005,0,1683481016,13101.658427540002,130.5589805999989,53560.10152848 2023-05-07,17:36:58.000,127,11030101,13285,0,1683481017,13101.692109089992,130.58717712000362,53560.10152848 2023-05-07,17:36:59.000,127,11030091,13125,0,1683481018,13101.752735879993,130.62947189999977,53560.12248984 2023-05-07,17:37:00.000,127,11030080,13285,0,1683481019,13101.759472190002,130.63652102999913,53560.06659288001 2023-05-07,17:37:01.000,127,11030084,13125,0,1683481020,13101.799890050002,130.55193146999954,53560.05261864 2023-05-07,17:37:02.000,127,11030087,12925,0,1683481021,13101.820098980003,130.4602927800006,53560.03165728 2023-05-07,17:37:03.000,127,11030108,13045,0,1683481022,13101.847044219998,130.37570322000101,53559.98973456 2023-05-07,17:37:04.000,127,11030079,13045,0,1683481023,13101.995243039994,130.28406453000207,53560.05960576 2023-05-07,17:37:05.000,127,11030110,13045,0,1683481024,13102.076078759994,130.1642293199984,53560.08056712 2023-05-07,17:37:06.000,127,11030123,13125,0,1683481025,13102.170387099999,130.0302958500033,53560.08755424001 2023-05-07,17:37:07.000,127,11030130,13005,0,1683481026,13102.18385971999,129.9668536800018,53560.08056712 2023-05-07,17:37:08.000,127,11030062,13125,0,1683481027,13102.217541269994,129.91046063999966,53559.95479896 2023-05-07,17:37:09.000,127,11030088,12925,0,1683481028,13102.27143175,129.84701846999815,53559.98274744 2023-05-07,17:37:10.000,127,11030104,13165,0,1683481029,13102.36574008999,129.77652717000456,53560.024670160004 2023-05-07,17:37:11.000,127,11030130,12965,0,1683481030,13102.40615794999,129.79767456000263,53560.03165728 2023-05-07,17:37:12.000,127,11030117,12845,0,1683481031,13102.500466289996,129.74833064999984,53560.08755424001 2023-05-07,17:37:13.000,127,11030074,13005,0,1683481032,13102.53414784,129.7060358700037,53560.01768304001 2023-05-07,17:37:14.000,127,11030113,13125,0,1683481033,13102.588038319991,129.69898674000433,53560.01768304001 2023-05-07,17:37:15.000,127,11030124,13125,0,1683481034,13102.561093079996,129.73423239000113,53559.89890200001 2023-05-07,17:37:16.000,127,11030067,12925,0,1683481035,13102.655401420001,129.78357630000392,53559.88492776 2023-05-07,17:37:17.000,127,11030125,13085,0,1683481036,13102.695819280001,129.82587108000007,53559.926850480006 2023-05-07,17:37:18.000,127,11030096,13365,0,1683481037,13102.736237140001,129.91750976999901,53559.877940640006 2023-05-07,17:37:19.000,127,11030103,13205,0,1683481038,13102.763182379997,129.97390281000116,53559.83601792 2023-05-07,17:37:20.000,127,11030087,13245,0,1683481039,13102.870963339992,130.00914845999796,53559.926850480006 2023-05-07,17:37:21.000,127,11030077,13205,0,1683481040,13102.938326440002,130.05849237000075,53559.99672168001 2023-05-07,17:37:22.000,127,11030105,12965,0,1683481041,13102.985480609997,130.04439411000203,53559.98274744 2023-05-07,17:37:23.000,127,11030115,13005,0,1683481042,13103.005689539998,129.98095194000052,53559.99672168001 2023-05-07,17:37:24.000,127,11030077,13165,0,1683481043,13102.985480609997,129.91750976999901,53559.926850480006 2023-05-07,17:37:25.000,127,11030073,13045,0,1683481044,13103.032634779993,129.84701846999815,53559.926850480006 2023-05-07,17:37:26.000,127,11030106,13085,0,1683481045,13103.153888359993,129.71308500000305,53559.98274744 2023-05-07,17:37:27.000,127,11030117,12925,0,1683481046,13103.174097289993,129.63554457000282,53559.96877320001 2023-05-07,17:37:28.000,127,11030097,13165,0,1683481047,13103.234724079994,129.58620066000003,53560.01768304001 2023-05-07,17:37:29.000,127,11030037,13205,0,1683481048,13103.32229610999,129.5580041400026,53560.08056712 2023-05-07,17:37:30.000,127,11030084,13005,0,1683481049,13103.349241349999,129.5721024000013,53560.08755424001 2023-05-07,17:37:31.000,127,11030074,13285,0,1683481050,13103.308823489999,129.63554457000282,53560.03864440001 2023-05-07,17:37:32.000,127,11030098,13205,0,1683481051,13103.261669319989,129.69898674000433,53560.06659288001 2023-05-07,17:37:33.000,127,11030084,13365,0,1683481052,13103.180833599989,129.77652717000456,53560.03165728 2023-05-07,17:37:34.000,127,11030117,12725,0,1683481053,13103.160624669988,129.86111673000414,53560.05960576 2023-05-07,17:37:35.000,127,11030105,12965,0,1683481054,13103.059580020003,129.88931325000158,53560.143451200005 2023-05-07,17:37:36.000,127,11030096,12965,0,1683481055,13102.998953230002,129.91046063999966,53560.15043832 2023-05-07,17:37:37.000,127,11030092,13005,0,1683481056,13102.918117510002,129.91750976999901,53560.08056712 2023-05-07,17:37:38.000,127,11030096,13125,0,1683481057,13102.796863930002,129.91750976999901,53560.024670160004 2023-05-07,17:37:39.000,127,11030094,13245,0,1683481058,13102.803600239997,129.93160802999773,53560.22729664 2023-05-07,17:37:40.000,127,11030112,12885,0,1683481059,13102.796863930002,129.9034115100003,53560.17139968 2023-05-07,17:37:41.000,127,11030115,13125,0,1683481060,13102.608247249991,129.87521499000286,53560.024670160004 2023-05-07,17:37:42.000,127,11030095,13005,0,1683481061,13102.61498356,129.8188219500007,53560.024670160004 2023-05-07,17:37:43.000,127,11030077,13125,0,1683481062,13102.662137729996,129.76242890999856,53560.12947696 2023-05-07,17:37:44.000,127,11030073,13005,0,1683481063,13102.601510939996,129.76242890999856,53560.12248984 2023-05-07,17:37:45.000,127,11030065,12885,0,1683481064,13102.601510939996,129.67079021999962,53560.18537392001 2023-05-07,17:37:46.000,127,11030151,12965,0,1683481065,13102.567829389991,129.64259370000218,53560.143451200005 2023-05-07,17:37:47.000,127,11030071,13045,0,1683481066,13102.52741152999,129.6214463100041,53560.1085156 2023-05-07,17:37:48.000,127,11030071,12965,0,1683481067,13102.38594901999,129.6214463100041,53560.01768304001 2023-05-07,17:37:49.000,127,11030102,13045,0,1683481068,13102.3724764,129.60029891999875,53560.045631520006 2023-05-07,17:37:50.000,127,11030093,13205,0,1683481069,13102.32532222999,129.6073480499981,53560.03864440001 2023-05-07,17:37:51.000,127,11030098,13125,0,1683481070,13102.217541269994,129.63554457000282,53559.98973456 2023-05-07,17:37:52.000,127,11030085,13165,0,1683481071,13102.23101389,129.67783934999898,53560.094541360006 2023-05-07,17:37:53.000,127,11030081,13085,0,1683481072,13102.12323292999,129.71308500000305,53560.08056712 2023-05-07,17:37:54.000,127,11030096,12925,0,1683481073,13101.954825179993,129.7201341300024,53560.024670160004 2023-05-07,17:37:55.000,127,11030121,13205,0,1683481074,13101.799890050002,129.74128152000048,53560.01069592 2023-05-07,17:37:56.000,127,11030101,12965,0,1683481075,13101.644954919997,129.76947803999792,53560.01768304001 2023-05-07,17:37:57.000,127,11030082,13045,0,1683481076,13101.516965030001,129.79767456000263,53559.9338376 2023-05-07,17:37:58.000,127,11030079,13285,0,1683481077,13101.382238829996,129.8188219500007,53559.91986336001 2023-05-07,17:37:59.000,127,11030094,13285,0,1683481078,13101.20709476999,129.8681658600035,53559.8639664 2023-05-07,17:38:00.000,127,11030049,13125,0,1683481079,13101.20709476999,129.88226412000222,53559.95479896 2023-05-07,17:38:01.000,127,11030097,13005,0,1683481080,13101.14646797999,129.88226412000222,53559.94082472 2023-05-07,17:38:02.000,127,11030101,13245,0,1683481081,13101.119522739995,129.83292020999943,53559.84300504 2023-05-07,17:38:03.000,127,11030146,13085,0,1683481082,13100.937642369994,129.8399693399988,53559.78012096001 2023-05-07,17:38:04.000,127,11030108,12845,0,1683481083,13100.769234619998,129.78357630000392,53559.76614672 2023-05-07,17:38:05.000,127,11030103,13205,0,1683481084,13100.661453659988,129.78357630000392,53559.77313384 2023-05-07,17:38:06.000,127,11030070,13205,0,1683481085,13100.445891739997,129.804723690002,53559.689288400004 2023-05-07,17:38:07.000,127,11030105,13245,0,1683481086,13100.15623041,129.8188219500007,53559.60544296 2023-05-07,17:38:08.000,127,11030093,12965,0,1683481087,13099.981086349995,129.87521499000286,53559.59845584 2023-05-07,17:38:09.000,127,11030071,12965,0,1683481088,13099.8126786,129.8681658600035,53559.62640432 2023-05-07,17:38:10.000,127,11030124,13285,0,1683481089,13099.624061919989,129.9527554200031,53559.55653312 2023-05-07,17:38:11.000,127,11030112,13085,0,1683481090,13099.462390479988,129.98800106999988,53559.44473920001 2023-05-07,17:38:12.000,127,11030099,13005,0,1683481091,13099.361345830002,130.04439411000203,53559.39582936001 2023-05-07,17:38:13.000,127,11030074,13005,0,1683481092,13099.192938079992,130.07259062999947,53559.26307408 2023-05-07,17:38:14.000,127,11030071,12885,0,1683481093,13099.051475569991,130.14308193000033,53559.353906640004 2023-05-07,17:38:15.000,127,11030104,13125,0,1683481094,13098.89654044,130.13603280000098,53559.22813848001 2023-05-07,17:38:16.000,127,11030101,13085,0,1683481095,13098.77528686,130.17127844999777,53559.207177120006 2023-05-07,17:38:17.000,127,11030128,12925,0,1683481096,13098.58667017999,130.23472061999928,53559.0953832 2023-05-07,17:38:18.000,127,11030077,12925,0,1683481097,13098.337426709993,130.2770154000027,53559.11634456 2023-05-07,17:38:19.000,127,11030107,13085,0,1683481098,13098.209436819998,130.35455583000294,53559.08140896001 2023-05-07,17:38:20.000,127,11030082,13205,0,1683481099,13098.020820140002,130.44619452000188,53558.92769232 2023-05-07,17:38:21.000,127,11030100,12925,0,1683481100,13097.939984420002,130.56602972999826,53558.94865368 2023-05-07,17:38:22.000,127,11030081,13205,0,1683481101,13097.886093939996,130.65061928999785,53558.850834000004 2023-05-07,17:38:23.000,127,11030080,13085,0,1683481102,13097.886093939996,130.74930711000343,53558.76000144 2023-05-07,17:38:24.000,127,11030117,13085,0,1683481103,13097.973665969992,130.79160188999958,53558.73904008 2023-05-07,17:38:25.000,127,11030085,12885,0,1683481104,13098.041029070002,130.90438797000388,53558.78794992 2023-05-07,17:38:26.000,127,11030105,13245,0,1683481105,13098.047765379997,130.98897753000347,53558.66218176 2023-05-07,17:38:27.000,127,11030082,13125,0,1683481106,13098.007347519997,131.13700926000456,53558.65519464001 2023-05-07,17:38:28.000,127,11030090,13085,0,1683481107,13097.919775490001,131.29913925000437,53558.50846512001 2023-05-07,17:38:29.000,127,11030083,13205,0,1683481108,13097.892830249992,131.46126924000419,53558.466542400005 2023-05-07,17:38:30.000,127,11030098,13125,0,1683481109,13097.818730840001,131.59520270999928,53558.54340072 2023-05-07,17:38:31.000,127,11030105,12965,0,1683481110,13097.71768619,131.75028356999974,53558.54340072 2023-05-07,17:38:32.000,127,11030079,13285,0,1683481111,13097.56948736999,131.89126617000147,53558.45256816 2023-05-07,17:38:33.000,127,11030066,13285,0,1683481112,13097.44823378999,132.04634703000193,53558.45256816 2023-05-07,17:38:34.000,127,11030070,13205,0,1683481113,13097.40781592999,132.1661822399983,53558.417632560006 2023-05-07,17:38:35.000,127,11030103,13245,0,1683481114,13097.26635341999,132.2648700600039,53558.368722720006 2023-05-07,17:38:36.000,127,11030094,13045,0,1683481115,13097.219199249994,132.37060701000155,53558.35474848 2023-05-07,17:38:37.000,127,11030088,13205,0,1683481116,13097.165308769989,132.41995092000434,53558.28487728 2023-05-07,17:38:38.000,127,11030080,13165,0,1683481117,13097.104681979989,132.44109831000242,53558.19404472001 2023-05-07,17:38:39.000,127,11030096,13125,0,1683481118,13097.104681979989,132.4763439599992,53558.201031840006 2023-05-07,17:38:40.000,127,11030118,13205,0,1683481119,13097.138363529994,132.4763439599992,53558.17308336001 2023-05-07,17:38:41.000,127,11030084,12885,0,1683481120,13097.124890909989,132.50454048000393,53558.09622504 2023-05-07,17:38:42.000,127,11030076,13245,0,1683481121,13097.212462939999,132.50454048000393,53558.1171864 2023-05-07,17:38:43.000,127,11030108,13125,0,1683481122,13097.151836149998,132.55388438999944,53558.07526368001 2023-05-07,17:38:44.000,127,11030093,13085,0,1683481123,13097.225935559989,132.53978613000072,53558.033340960006 2023-05-07,17:38:45.000,127,11030090,12925,0,1683481124,13097.28656234999,132.59617917000287,53558.082250800006 2023-05-07,17:38:46.000,127,11030078,12925,0,1683481125,13097.293298659999,132.58208091000415,53557.99141824 2023-05-07,17:38:47.000,127,11030083,13205,0,1683481126,13097.360661759994,132.61732656000095,53558.02635384001 2023-05-07,17:38:48.000,127,11030119,13125,0,1683481127,13097.360661759994,132.63142481999967,53557.95648264001 2023-05-07,17:38:49.000,127,11030083,12925,0,1683481128,13097.35392545,132.65257220999774,53557.9425084 2023-05-07,17:38:50.000,127,11030107,13125,0,1683481129,13097.36739806999,132.65962134000438,53557.92853416 2023-05-07,17:38:51.000,127,11030105,13165,0,1683481130,13097.441497479995,132.69486699000117,53557.893598560004 2023-05-07,17:38:52.000,127,11030103,13085,0,1683481131,13097.502124269995,132.69486699000117,53557.893598560004 2023-05-07,17:38:53.000,127,11030137,13125,0,1683481132,13097.542542129995,132.68781786000181,53557.80975312 2023-05-07,17:38:54.000,127,11030094,12605,0,1683481133,13097.67053201999,132.75126003000332,53557.75385616 2023-05-07,17:38:55.000,127,11030109,13245,0,1683481134,13097.778312980001,132.76535829000204,53557.795778880005 2023-05-07,17:38:56.000,127,11030115,13285,0,1683481135,13097.933248109992,132.74421090000396,53557.82372736 2023-05-07,17:38:57.000,127,11030060,13245,0,1683481136,13098.000611210002,132.75126003000332,53557.76783040001 2023-05-07,17:38:58.000,127,11030098,13045,0,1683481137,13098.101655860002,132.7230635099986,53557.82372736 2023-05-07,17:38:59.000,127,11030047,13125,0,1683481138,13098.209436819998,132.71601437999925,53557.795778880005 2023-05-07,17:39:00.000,127,11030103,13125,0,1683481139,13098.249854679998,132.70191612000053,53557.725907680004 2023-05-07,17:39:01.000,127,11030085,12965,0,1683481140,13098.384580879989,132.68781786000181,53557.795778880005 2023-05-07,17:39:02.000,127,11030077,12925,0,1683481141,13098.377844569994,132.63142481999967,53557.85167584 2023-05-07,17:39:03.000,127,11030079,13125,0,1683481142,13098.451943979999,132.64552307999838,53557.81674024001 2023-05-07,17:39:04.000,127,11030074,12885,0,1683481143,13098.64729696999,132.6243756900003,53557.90058568 2023-05-07,17:39:05.000,127,11030073,13125,0,1683481144,13098.66750589999,132.65257220999774,53557.85866296001 2023-05-07,17:39:06.000,127,11030135,13005,0,1683481145,13098.721396379995,132.69486699000117,53557.893598560004 2023-05-07,17:39:07.000,127,11030095,13205,0,1683481146,13098.77528686,132.73011263999797,53557.893598560004 2023-05-07,17:39:08.000,127,11030069,13205,0,1683481147,13098.79549579,132.76535829000204,53557.802766 2023-05-07,17:39:09.000,127,11030104,13285,0,1683481148,13098.862858889996,132.8358495900029,53557.78879176001 2023-05-07,17:39:10.000,127,11030129,12765,0,1683481149,13098.76855054999,132.8217513300042,53557.795778880005 2023-05-07,17:39:11.000,127,11030081,12965,0,1683481150,13098.822441029995,132.8358495900029,53557.83770160001 2023-05-07,17:39:12.000,127,11030104,13285,0,1683481151,13098.78875947999,132.81470220000483,53557.88661144001 2023-05-07,17:39:13.000,127,11030102,13085,0,1683481152,13098.69445114,132.80060393999884,53557.85167584 2023-05-07,17:39:14.000,127,11030101,13205,0,1683481153,13098.600142799995,132.79355480999948,53557.865650080006 2023-05-07,17:39:15.000,127,11030094,13205,0,1683481154,13098.559724939994,132.80060393999884,53557.8726372 2023-05-07,17:39:16.000,127,11030118,13045,0,1683481155,13098.539516009994,132.85699698000099,53557.76783040001 2023-05-07,17:39:17.000,127,11030110,13285,0,1683481156,13098.499098149994,132.85699698000099,53557.85167584 2023-05-07,17:39:18.000,127,11030138,13085,0,1683481157,13098.424998739989,132.88519349999842,53557.83071448 2023-05-07,17:39:19.000,127,11030124,13325,0,1683481158,13098.411526119999,132.94863566999993,53557.80975312 2023-05-07,17:39:20.000,127,11030107,13325,0,1683481159,13098.451943979999,132.983881320004,53557.85866296001 2023-05-07,17:39:21.000,127,11030065,12885,0,1683481160,13098.445207669989,132.983881320004,53557.82372736 2023-05-07,17:39:22.000,127,11030088,12965,0,1683481161,13098.46541659999,132.97683219000464,53557.802766 2023-05-07,17:39:23.000,127,11030133,12885,0,1683481162,13098.350899329998,133.02617610000016,53557.76084328 2023-05-07,17:39:24.000,127,11030090,13245,0,1683481163,13098.364371949989,133.06142175000423,53557.71892056001 2023-05-07,17:39:25.000,127,11030088,13125,0,1683481164,13098.330690399998,133.1178147899991,53557.77481752 2023-05-07,17:39:26.000,127,11030088,13205,0,1683481165,13098.303745159988,133.19535521999933,53557.71892056001 2023-05-07,17:39:27.000,127,11030097,13285,0,1683481166,13098.169018959998,133.30109217000427,53557.65603648 2023-05-07,17:39:28.000,127,11030099,13005,0,1683481167,13098.155546339993,133.3786326000045,53557.7328948 2023-05-07,17:39:29.000,127,11030117,13205,0,1683481168,13098.061238000002,133.43502563999937,53557.746869040006 2023-05-07,17:39:30.000,127,11030094,13285,0,1683481169,13097.946720729997,133.49141868000152,53557.7328948 2023-05-07,17:39:31.000,127,11030103,12925,0,1683481170,13097.751367739991,133.5125660699996,53557.67001072001 2023-05-07,17:39:32.000,127,11030129,13165,0,1683481171,13097.55601475,133.5760082400011,53557.61411376 2023-05-07,17:39:33.000,127,11030112,13285,0,1683481172,13097.380870689994,133.58305737000046,53557.55122968001 2023-05-07,17:39:34.000,127,11030082,13045,0,1683481173,13097.232671869999,133.58305737000046,53557.558216800004 2023-05-07,17:39:35.000,127,11030089,13085,0,1683481174,13097.232671869999,133.59715562999918,53557.55122968001 2023-05-07,17:39:36.000,127,11030084,13365,0,1683481175,13097.192254009999,133.6253521500039,53557.57219104001 2023-05-07,17:39:37.000,127,11030095,13285,0,1683481176,13097.057527809993,133.64649954000197,53557.51629408 2023-05-07,17:39:38.000,127,11030113,13005,0,1683481177,13097.044055189988,133.63240128000325,53557.460397120005 2023-05-07,17:39:39.000,127,11030121,12925,0,1683481178,13097.077736739993,133.65354867000133,53557.49533272 2023-05-07,17:39:40.000,127,11030092,12925,0,1683481179,13097.044055189988,133.68174518999876,53557.43244864001 2023-05-07,17:39:41.000,127,11030062,12925,0,1683481180,13097.017109949993,133.70994171000348,53557.38353880001 2023-05-07,17:39:42.000,127,11030134,13165,0,1683481181,13096.902592680002,133.759285619999,53557.28571912001 2023-05-07,17:39:43.000,127,11030104,12925,0,1683481182,13096.868911129997,133.86502257000393,53557.32065472 2023-05-07,17:39:44.000,127,11030095,13085,0,1683481183,13096.875647439992,133.95666126000287,53557.390525920004 2023-05-07,17:39:45.000,127,11030148,13365,0,1683481184,13096.781339100002,134.08354559999862,53557.29969336 2023-05-07,17:39:46.000,127,11030105,13285,0,1683481185,13096.720712310002,134.1963316800029,53557.25777064 2023-05-07,17:39:47.000,127,11030103,13205,0,1683481186,13096.619667660001,134.3161668899993,53557.18789944001 2023-05-07,17:39:48.000,127,11030121,13125,0,1683481187,13096.49841408,134.40780557999824,53557.11104112 2023-05-07,17:39:49.000,127,11030125,13125,0,1683481188,13096.484941459996,134.42190384000423,53557.055144160004 2023-05-07,17:39:50.000,127,11030063,13085,0,1683481189,13096.43778729,134.42190384000423,53557.15995096 2023-05-07,17:39:51.000,127,11030141,13085,0,1683481190,13096.424314669996,134.3796090600008,53557.08309264 2023-05-07,17:39:52.000,127,11030090,13045,0,1683481191,13096.3771605,134.3796090600008,53557.055144160004 2023-05-07,17:39:53.000,127,11030052,12885,0,1683481192,13096.404105739995,134.33731428000465,53557.04815704001 2023-05-07,17:39:54.000,127,11030107,13085,0,1683481193,13096.484941459996,134.32321601999865,53557.04116992 2023-05-07,17:39:55.000,127,11030117,13165,0,1683481194,13096.579249800001,134.29501950000122,53557.0341828 2023-05-07,17:39:56.000,127,11030114,13245,0,1683481195,13096.693767069992,134.32321601999865,53557.055144160004 2023-05-07,17:39:57.000,127,11030088,13205,0,1683481196,13096.855438509992,134.3796090600008,53556.97828584001 2023-05-07,17:39:58.000,127,11030119,13125,0,1683481197,13096.909328989997,134.41485471000487,53556.92937600001 2023-05-07,17:39:59.000,127,11030084,13325,0,1683481198,13097.064264119988,134.38665819000016,53556.97129872 2023-05-07,17:40:00.000,127,11030129,13085,0,1683481199,13097.252880799999,134.344363410004,53557.01322144 2023-05-07,17:40:01.000,127,11030101,13325,0,1683481200,13097.33371652,134.32321601999865,53557.0341828 2023-05-07,17:40:02.000,127,11030059,13485,0,1683481201,13097.421288549995,134.29501950000122,53557.0341828 2023-05-07,17:40:03.000,127,11030123,13125,0,1683481202,13097.46844271999,134.21042994000163,53556.97129872 2023-05-07,17:40:04.000,127,11030104,13245,0,1683481203,13097.562751059995,134.14698777000012,53557.006234320004 2023-05-07,17:40:05.000,127,11030114,13205,0,1683481204,13097.684004639996,134.1328895100014,53556.97129872 2023-05-07,17:40:06.000,127,11030083,13085,0,1683481205,13097.791785599991,134.0694473399999,53557.04116992 2023-05-07,17:40:07.000,127,11030093,13245,0,1683481206,13097.879357630001,134.05534908000118,53556.9643116 2023-05-07,17:40:08.000,127,11030132,13205,0,1683481207,13098.007347519997,134.04829995000182,53557.02020856001 2023-05-07,17:40:09.000,127,11030087,12885,0,1683481208,13098.195964199993,134.02010343000438,53557.06911840001 2023-05-07,17:40:10.000,127,11030106,13005,0,1683481209,13098.283536229988,134.04125082000246,53557.04815704001 2023-05-07,17:40:11.000,127,11030118,13325,0,1683481210,13098.404789809989,134.04829995000182,53557.076105520006 2023-05-07,17:40:12.000,127,11030114,12925,0,1683481211,13098.52604338999,134.09059472999797,53557.055144160004 2023-05-07,17:40:13.000,127,11030114,13005,0,1683481212,13098.62708803999,134.02010343000438,53557.076105520006 2023-05-07,17:40:14.000,127,11030124,12845,0,1683481213,13098.741605309995,134.0060051699984,53557.11802824001 2023-05-07,17:40:15.000,127,11030124,13205,0,1683481214,13098.930221989991,134.02010343000438,53557.14597672001 2023-05-07,17:40:16.000,127,11030090,13325,0,1683481215,13099.051475569991,134.04125082000246,53557.18091232 2023-05-07,17:40:17.000,127,11030071,13205,0,1683481216,13099.125574979997,134.0694473399999,53557.14597672001 2023-05-07,17:40:18.000,127,11030124,13005,0,1683481217,13099.206410699997,134.06239821000054,53557.18091232 2023-05-07,17:40:19.000,127,11030081,13165,0,1683481218,13099.334400589993,134.10469299000397,53557.243796400006 2023-05-07,17:40:20.000,127,11030064,13085,0,1683481219,13099.381554760002,134.09059472999797,53557.22982216 2023-05-07,17:40:21.000,127,11030067,13125,0,1683481220,13099.563435129989,134.02715256000374,53557.32764184 2023-05-07,17:40:22.000,127,11030086,13005,0,1683481221,13099.637534539994,133.97780865000095,53557.341616080004 2023-05-07,17:40:23.000,127,11030147,13285,0,1683481222,13099.718370259994,133.8720717000033,53557.28571912001 2023-05-07,17:40:24.000,127,11030081,13205,0,1683481223,13099.70489763999,133.70289258000412,53557.362577440006 2023-05-07,17:40:25.000,127,11030085,13365,0,1683481224,13099.698161329994,133.6112538899979,53557.4883456 2023-05-07,17:40:26.000,127,11030110,13285,0,1683481225,13099.70489763999,133.49846781000088,53557.53725544 2023-05-07,17:40:27.000,127,11030080,13205,0,1683481226,13099.731842879999,133.49846781000088,53557.43943576 2023-05-07,17:40:28.000,127,11030095,13125,0,1683481227,13099.711633949999,133.49846781000088,53557.460397120005 2023-05-07,17:40:29.000,127,11030086,12965,0,1683481228,13099.78573335999,133.5125660699996,53557.46738424 2023-05-07,17:40:30.000,127,11030088,13005,0,1683481229,13099.839623839995,133.5266643299983,53557.43943576 2023-05-07,17:40:31.000,127,11030114,13165,0,1683481230,13100.03497683,133.55486085000302,53557.51629408 2023-05-07,17:40:32.000,127,11030091,13245,0,1683481231,13100.169703029991,133.5407625900043,53557.60712664 2023-05-07,17:40:33.000,127,11030123,13085,0,1683481232,13100.290956609992,133.58305737000046,53557.5931524 2023-05-07,17:40:34.000,127,11030148,13525,0,1683481233,13100.331374469992,133.58305737000046,53557.65603648 2023-05-07,17:40:35.000,127,11030104,13325,0,1683481234,13100.412210189992,133.6394504100026,53557.676997840004 2023-05-07,17:40:36.000,127,11030093,13325,0,1683481235,13100.459364360002,133.66764693000005,53557.68398496 2023-05-07,17:40:37.000,127,11030079,13045,0,1683481236,13100.513254839992,133.70289258000412,53557.7328948 2023-05-07,17:40:38.000,127,11030108,13125,0,1683481237,13100.493045909992,133.75223648999963,53557.68398496 2023-05-07,17:40:39.000,127,11030102,13245,0,1683481238,13100.418946500002,133.81567866000114,53557.76783040001 2023-05-07,17:40:40.000,127,11030071,12965,0,1683481239,13100.304429229996,133.86502257000393,53557.9425084 2023-05-07,17:40:41.000,127,11030085,13085,0,1683481240,13100.270747679991,133.96371039000223,53557.914559920006 2023-05-07,17:40:42.000,127,11030107,12965,0,1683481241,13100.142757789996,133.95666126000287,53557.893598560004 2023-05-07,17:40:43.000,127,11030074,13285,0,1683481242,13099.920459559995,133.9848577800003,53557.795778880005 2023-05-07,17:40:44.000,127,11030103,13045,0,1683481243,13099.77226074,133.95666126000287,53557.725907680004 2023-05-07,17:40:45.000,127,11030086,12885,0,1683481244,13099.78573335999,133.95666126000287,53557.76783040001 2023-05-07,17:40:46.000,127,11030076,12925,0,1683481245,13099.819414909995,133.91436647999944,53557.85167584 2023-05-07,17:40:47.000,127,11030059,13085,0,1683481246,13099.778997049994,133.94256300000416,53557.80975312 2023-05-07,17:40:48.000,127,11030108,13205,0,1683481247,13099.89351432,133.94961213000352,53557.87962432 2023-05-07,17:40:49.000,127,11030104,13085,0,1683481248,13099.981086349995,133.94961213000352,53557.92853416 2023-05-07,17:40:50.000,127,11030089,13365,0,1683481249,13100.03497683,133.97780865000095,53557.85866296001 2023-05-07,17:40:51.000,127,11030114,13165,0,1683481250,13100.02824051999,134.05534908000118,53557.8726372 2023-05-07,17:40:52.000,127,11030114,13125,0,1683481251,13099.981086349995,134.0976438600046,53557.83071448 2023-05-07,17:40:53.000,127,11030057,13165,0,1683481252,13099.97435004,134.1187912500027,53557.8726372 2023-05-07,17:40:54.000,127,11030088,13125,0,1683481253,13100.041713139995,134.1328895100014,53557.8726372 2023-05-07,17:40:55.000,127,11030170,13165,0,1683481254,13100.13602148,134.17518429000484,53557.92853416 2023-05-07,17:40:56.000,127,11030075,13205,0,1683481255,13100.183175649996,134.1681351599982,53557.98443112001 2023-05-07,17:40:57.000,127,11030086,12925,0,1683481256,13100.10907623999,134.17518429000484,53557.95648264001 2023-05-07,17:40:58.000,127,11030105,13125,0,1683481257,13100.122548859996,134.20338081000227,53557.98443112001 2023-05-07,17:40:59.000,127,11030097,13285,0,1683481258,13099.94740479999,134.26682298000378,53557.87962432 2023-05-07,17:41:00.000,127,11030086,13165,0,1683481259,13099.86656907999,134.330265149998,53557.914559920006 2023-05-07,17:41:01.000,127,11030128,13085,0,1683481260,13099.778997049994,134.36551080000208,53557.9425084 2023-05-07,17:41:02.000,127,11030125,13365,0,1683481261,13099.644270849989,134.39370731999952,53557.977444 2023-05-07,17:41:03.000,127,11030087,13085,0,1683481262,13099.603852989989,134.42190384000423,53557.90757280001 2023-05-07,17:41:04.000,127,11030085,13005,0,1683481263,13099.583644059989,134.41485471000487,53557.92853416 2023-05-07,17:41:05.000,127,11030106,13285,0,1683481264,13099.68468870999,134.330265149998,53557.99840536 2023-05-07,17:41:06.000,127,11030126,13125,0,1683481265,13099.84636014999,134.23862645999907,53557.99840536 2023-05-07,17:41:07.000,127,11030074,13085,0,1683481266,13099.92719586999,134.14698777000012,53558.00539248001 2023-05-07,17:41:08.000,127,11030097,13085,0,1683481267,13100.00803158999,134.04829995000182,53557.977444 2023-05-07,17:41:09.000,127,11030141,12925,0,1683481268,13100.09560362,133.9214156099988,53557.9425084 2023-05-07,17:41:10.000,127,11030097,13005,0,1683481269,13100.237066130001,133.78043301000434,53558.02635384001 2023-05-07,17:41:11.000,127,11030059,13165,0,1683481270,13100.297692920001,133.70289258000412,53558.02635384001 2023-05-07,17:41:12.000,127,11030088,13045,0,1683481271,13100.344847089997,133.6253521500039,53558.082250800006 2023-05-07,17:41:13.000,127,11030098,13205,0,1683481272,13100.432419119992,133.59715562999918,53558.01936672 2023-05-07,17:41:14.000,127,11030064,13205,0,1683481273,13100.587354249998,133.48436955000216,53558.180070480004 2023-05-07,17:41:15.000,127,11030097,13005,0,1683481274,13100.607563179998,133.47027129000344,53558.15910912 2023-05-07,17:41:16.000,127,11030103,13245,0,1683481275,13100.614299489993,133.42797651,53558.16609624 2023-05-07,17:41:17.000,127,11030093,13245,0,1683481276,13100.681662589988,133.45617303000472,53558.180070480004 2023-05-07,17:41:18.000,127,11030083,12965,0,1683481277,13100.654717349993,133.44912389999809,53558.16609624 2023-05-07,17:41:19.000,127,11030107,13085,0,1683481278,13100.668189969998,133.5125660699996,53558.17308336001 2023-05-07,17:41:20.000,127,11030082,13085,0,1683481279,13100.668189969998,133.59715562999918,53558.249941680006 2023-05-07,17:41:21.000,127,11030082,12965,0,1683481280,13100.668189969998,133.69584345000476,53558.249941680006 2023-05-07,17:41:22.000,127,11030074,13285,0,1683481281,13100.715344139993,133.7381382300009,53558.249941680006 2023-05-07,17:41:23.000,127,11030095,13085,0,1683481282,13100.769234619998,133.81567866000114,53558.21500608 2023-05-07,17:41:24.000,127,11030095,12965,0,1683481283,13100.870279269999,133.82977691999986,53558.17308336001 2023-05-07,17:41:25.000,127,11030105,12965,0,1683481284,13100.97132392,133.8720717000033,53558.20801896 2023-05-07,17:41:26.000,127,11030105,13285,0,1683481285,13101.15320429,133.81567866000114,53558.228980320004 2023-05-07,17:41:27.000,127,11030101,13085,0,1683481286,13101.180149529995,133.80862953000178,53558.21500608 2023-05-07,17:41:28.000,127,11030132,13285,0,1683481287,13101.28793048999,133.81567866000114,53558.27789016 2023-05-07,17:41:29.000,127,11030058,13245,0,1683481288,13101.39571145,133.8720717000033,53558.34077424001 2023-05-07,17:41:30.000,127,11030065,13005,0,1683481289,13101.442865619996,133.9214156099988,53558.41064544001 2023-05-07,17:41:31.000,127,11030093,13205,0,1683481290,13101.564119199997,133.97780865000095,53558.35474848 2023-05-07,17:41:32.000,127,11030099,12925,0,1683481291,13101.739263260002,134.0342016900031,53558.38968408001 2023-05-07,17:41:33.000,127,11030077,13045,0,1683481292,13101.880725769988,134.07649646999926,53558.33378712 2023-05-07,17:41:34.000,127,11030107,13285,0,1683481293,13102.177123409994,134.04829995000182,53558.42461968 2023-05-07,17:41:35.000,127,11030056,13245,0,1683481294,13102.45331212,134.02010343000438,53558.564362080004 2023-05-07,17:41:36.000,127,11030091,13085,0,1683481295,13102.655401420001,133.9848577800003,53558.536413600006 2023-05-07,17:41:37.000,127,11030092,13325,0,1683481296,13102.776655000001,133.9355138700048,53558.59231056 2023-05-07,17:41:38.000,127,11030089,13125,0,1683481297,13102.729500829992,133.886169960002,53558.55038784 2023-05-07,17:41:39.000,127,11030136,12965,0,1683481298,13102.742973449996,133.8227277900005,53558.6412204 2023-05-07,17:41:40.000,127,11030086,13445,0,1683481299,13102.641928799996,133.80158040000242,53558.62724616001 2023-05-07,17:41:41.000,127,11030093,13085,0,1683481300,13102.42636687999,133.80862953000178,53558.66916888 2023-05-07,17:41:42.000,127,11030139,13285,0,1683481301,13102.257959129995,133.71699084000284,53558.634233280005 2023-05-07,17:41:43.000,127,11030104,12925,0,1683481302,13102.150178169999,133.6394504100026,53558.5713492 2023-05-07,17:41:44.000,127,11030111,13005,0,1683481303,13102.156914479994,133.5760082400011,53558.62025904 2023-05-07,17:41:45.000,127,11030135,13005,0,1683481304,13102.129969239999,133.49141868000152,53558.64820752 2023-05-07,17:41:46.000,127,11030100,12965,0,1683481305,13102.156914479994,133.3927308600032,53558.683143120004 2023-05-07,17:41:47.000,127,11030087,13005,0,1683481306,13102.217541269994,133.30109217000427,53558.66218176 2023-05-07,17:41:48.000,127,11030084,12965,0,1683481307,13102.25122282,133.2658465200002,53558.65519464001 2023-05-07,17:41:49.000,127,11030083,13005,0,1683481308,13102.359003779995,133.25879739000084,53558.59929768 2023-05-07,17:41:50.000,127,11030116,13285,0,1683481309,13102.460048429995,133.27289564999955,53558.66218176 2023-05-07,17:41:51.000,127,11030086,13125,0,1683481310,13102.601510939996,133.28699390999827,53558.66916888 2023-05-07,17:41:52.000,127,11030093,13165,0,1683481311,13102.742973449996,133.30814130000363,53558.74602720001 2023-05-07,17:41:53.000,127,11030086,13125,0,1683481312,13102.817072860002,133.3292886900017,53558.77397568001 2023-05-07,17:41:54.000,127,11030126,13085,0,1683481313,13102.918117510002,133.35748520999914,53558.78794992 2023-05-07,17:41:55.000,127,11030103,13125,0,1683481314,13102.998953230002,133.37158346999786,53558.86480824001 2023-05-07,17:41:56.000,127,11030084,13165,0,1683481315,13103.086525259998,133.43502563999937,53558.91371808001 2023-05-07,17:41:57.000,127,11030067,12885,0,1683481316,13103.052843709993,133.44207476999873,53558.83685976 2023-05-07,17:41:58.000,127,11030110,13085,0,1683481317,13103.025898469998,133.5125660699996,53558.87878248 2023-05-07,17:41:59.000,127,11030140,13205,0,1683481318,13102.985480609997,133.53371345999767,53558.89275672001 2023-05-07,17:42:00.000,127,11030108,12965,0,1683481319,13102.911381199992,133.60420475999854,53558.969615040005 2023-05-07,17:42:01.000,127,11030073,12965,0,1683481320,13102.844018099997,133.6394504100026,53558.99756352 2023-05-07,17:42:02.000,127,11030079,13005,0,1683481321,13102.790127619992,133.68879431999812,53558.93467944 2023-05-07,17:42:03.000,127,11030133,13565,0,1683481322,13102.648665109991,133.73108910000155,53558.99057640001 2023-05-07,17:42:04.000,127,11030078,13085,0,1683481323,13102.52741152999,133.80158040000242,53558.920705200006 2023-05-07,17:42:05.000,127,11030069,12925,0,1683481324,13102.379212709995,133.83682604999922,53558.920705200006 2023-05-07,17:42:06.000,127,11030103,13165,0,1683481325,13102.257959129995,133.84387517999858,53558.97660216 2023-05-07,17:42:07.000,127,11030041,13285,0,1683481326,13102.062606139989,133.86502257000393,53558.91371808001 2023-05-07,17:42:08.000,127,11030099,13085,0,1683481327,13101.860516839988,133.92846473999816,53558.96262792001 2023-05-07,17:42:09.000,127,11030092,13285,0,1683481328,13101.799890050002,133.96371039000223,53559.03249912001 2023-05-07,17:42:10.000,127,11030125,12925,0,1683481329,13101.618009680002,134.05534908000118,53558.90673096 2023-05-07,17:42:11.000,127,11030092,13245,0,1683481330,13101.516965030001,134.0976438600046,53558.92769232 2023-05-07,17:42:12.000,127,11030061,13165,0,1683481331,13101.463074549996,134.10469299000397,53558.87878248 2023-05-07,17:42:13.000,127,11030074,12885,0,1683481332,13101.442865619996,134.12584038000205,53558.84384688001 2023-05-07,17:42:14.000,127,11030130,12805,0,1683481333,13101.503492409996,134.10469299000397,53558.82987264 2023-05-07,17:42:15.000,127,11030096,13125,0,1683481334,13101.577591820002,134.04829995000182,53558.801924160005 2023-05-07,17:42:16.000,127,11030094,12965,0,1683481335,13101.671900159992,133.9848577800003,53558.86480824001 2023-05-07,17:42:17.000,127,11030075,13085,0,1683481336,13101.671900159992,133.96371039000223,53558.85782112 2023-05-07,17:42:18.000,127,11030087,13125,0,1683481337,13101.705581709997,133.9214156099988,53558.8857696 2023-05-07,17:42:19.000,127,11030127,13165,0,1683481338,13101.725790639997,133.84387517999858,53558.85782112 2023-05-07,17:42:20.000,127,11030097,13405,0,1683481339,13101.665163849997,133.85797344000457,53558.79493704001 2023-05-07,17:42:21.000,127,11030090,13125,0,1683481340,13101.651691229992,133.85092430999794,53558.83685976 2023-05-07,17:42:22.000,127,11030099,12965,0,1683481341,13101.564119199997,133.85797344000457,53558.7809628 2023-05-07,17:42:23.000,127,11030110,13205,0,1683481342,13101.503492409996,133.886169960002,53558.753014320006 2023-05-07,17:42:24.000,127,11030136,13445,0,1683481343,13101.496756100001,133.82977691999986,53558.850834000004 2023-05-07,17:42:25.000,127,11030104,13205,0,1683481344,13101.409184069991,133.76633474999835,53558.82288552001 2023-05-07,17:42:26.000,127,11030102,13405,0,1683481345,13101.33508466,133.7240399700022,53558.76698856 2023-05-07,17:42:27.000,127,11030087,13285,0,1683481346,13101.18688583999,133.7240399700022,53558.78794992 2023-05-07,17:42:28.000,127,11030110,13165,0,1683481347,13100.998269159994,133.73108910000155,53558.66218176 2023-05-07,17:42:29.000,127,11030117,12965,0,1683481348,13100.917433439994,133.7733838799977,53558.74602720001 2023-05-07,17:42:30.000,127,11030111,13125,0,1683481349,13100.917433439994,133.91436647999944,53558.76698856 2023-05-07,17:42:31.000,127,11030065,12965,0,1683481350,13100.850070339999,134.06239821000054,53558.65519464001 2023-05-07,17:42:32.000,127,11030096,13165,0,1683481351,13100.883751889989,134.2315773299997,53558.74602720001 2023-05-07,17:42:33.000,127,11030107,13005,0,1683481352,13100.883751889989,134.32321601999865,53558.67615600001 2023-05-07,17:42:34.000,127,11030081,13285,0,1683481353,13100.829861409999,134.45714949000103,53558.65519464001 2023-05-07,17:42:35.000,127,11030102,13405,0,1683481354,13100.890488199999,134.45010036000167,53558.71807872 2023-05-07,17:42:36.000,127,11030104,13125,0,1683481355,13100.850070339999,134.4289529700036,53558.64820752 2023-05-07,17:42:37.000,127,11030093,13125,0,1683481356,13100.877015579994,134.40780557999824,53558.64820752 2023-05-07,17:42:38.000,127,11030133,13045,0,1683481357,13100.856806649994,134.36551080000208,53558.564362080004 2023-05-07,17:42:39.000,127,11030113,12925,0,1683481358,13100.917433439994,134.28797037000186,53558.59929768 2023-05-07,17:42:40.000,127,11030122,13365,0,1683481359,13101.079104879995,134.26682298000378,53558.704104480006 2023-05-07,17:42:41.000,127,11030109,13205,0,1683481360,13101.18688583999,134.344363410004,53558.66218176 2023-05-07,17:42:42.000,127,11030129,13445,0,1683481361,13101.39571145,134.33731428000465,53558.66916888 2023-05-07,17:42:43.000,127,11030146,13325,0,1683481362,13101.490019789991,134.4430512300023,53558.64820752 2023-05-07,17:42:44.000,127,11030097,13045,0,1683481363,13101.678636470002,134.45010036000167,53558.66916888 2023-05-07,17:42:45.000,127,11030122,13125,0,1683481364,13101.698845400002,134.4641986200004,53558.683143120004 2023-05-07,17:42:46.000,127,11030048,12925,0,1683481365,13101.550646579992,134.35846167000273,53558.66916888 2023-05-07,17:42:47.000,127,11030093,13085,0,1683481366,13101.39571145,134.344363410004,53558.634233280005 2023-05-07,17:42:48.000,127,11030126,12805,0,1683481367,13101.22730369999,134.28797037000186,53558.62724616001 2023-05-07,17:42:49.000,127,11030077,12925,0,1683481368,13101.058895949995,134.2315773299997,53558.62724616001 2023-05-07,17:42:50.000,127,11030156,12885,0,1683481369,13100.910697129999,134.217479070001,53558.60628480001 2023-05-07,17:42:51.000,127,11030123,13285,0,1683481370,13100.769234619998,134.21042994000163,53558.57833632001 2023-05-07,17:42:52.000,127,11030102,13245,0,1683481371,13100.688398899998,134.23862645999907,53558.515452240004 2023-05-07,17:42:53.000,127,11030123,13045,0,1683481372,13100.674926279993,134.32321601999865,53558.47352952 2023-05-07,17:42:54.000,127,11030090,13285,0,1683481373,13100.641244729988,134.42190384000423,53558.55737496001 2023-05-07,17:42:55.000,127,11030131,12925,0,1683481374,13100.567145319998,134.51354253000318,53558.50846512001 2023-05-07,17:42:56.000,127,11030129,13125,0,1683481375,13100.493045909992,134.54173905000061,53558.49449088 2023-05-07,17:42:57.000,127,11030074,13285,0,1683481376,13100.324638159997,134.55583730999933,53558.4316068 2023-05-07,17:42:58.000,127,11030107,13005,0,1683481377,13100.17643934,134.50649340000382,53558.42461968 2023-05-07,17:42:59.000,127,11030108,12925,0,1683481378,13099.98782265999,134.42190384000423,53558.396671200004 2023-05-07,17:43:00.000,127,11030103,13245,0,1683481379,13099.93393218,134.28797037000186,53558.40365832 2023-05-07,17:43:01.000,127,11030130,13245,0,1683481380,13099.900250629995,134.12584038000205,53558.28487728 2023-05-07,17:43:02.000,127,11030094,13125,0,1683481381,13099.89351432,133.94256300000416,53558.37570984 2023-05-07,17:43:03.000,127,11030101,13125,0,1683481382,13099.97435004,133.80862953000178,53558.347761360004 2023-05-07,17:43:04.000,127,11030108,13165,0,1683481383,13100.06865837999,133.68174518999876,53558.40365832 2023-05-07,17:43:05.000,127,11030144,13085,0,1683481384,13100.230329819991,133.5125660699996,53558.536413600006 2023-05-07,17:43:06.000,127,11030091,13125,0,1683481385,13100.385264949997,133.44912389999809,53558.45955528001 2023-05-07,17:43:07.000,127,11030143,13205,0,1683481386,13100.405473879997,133.35748520999914,53558.47352952 2023-05-07,17:43:08.000,127,11030087,13205,0,1683481387,13100.553672699993,133.35748520999914,53558.298851520005 2023-05-07,17:43:09.000,127,11030067,12925,0,1683481388,13100.553672699993,133.38568173000385,53558.34077424001 2023-05-07,17:43:10.000,127,11030070,13005,0,1683481389,13100.627772109998,133.30109217000427,53558.3268 2023-05-07,17:43:11.000,127,11030060,13205,0,1683481390,13100.533463769993,133.31519043000299,53558.34077424001 2023-05-07,17:43:12.000,127,11030104,13165,0,1683481391,13100.425682809997,133.30814130000363,53558.33378712 2023-05-07,17:43:13.000,127,11030094,13085,0,1683481392,13100.243802439996,133.35748520999914,53558.28487728 2023-05-07,17:43:14.000,127,11030089,12925,0,1683481393,13100.061922069995,133.44207476999873,53558.28487728 2023-05-07,17:43:15.000,127,11030125,13085,0,1683481394,13099.88677800999,133.49846781000088,53558.31981288001 2023-05-07,17:43:16.000,127,11030102,12845,0,1683481395,13099.711633949999,133.59010649999982,53558.27789016 2023-05-07,17:43:17.000,127,11030058,13085,0,1683481396,13099.677952399994,133.70289258000412,53558.26391592 2023-05-07,17:43:18.000,127,11030117,13045,0,1683481397,13099.630798229999,133.82977691999986,53558.228980320004 2023-05-07,17:43:19.000,127,11030118,13365,0,1683481398,13099.576907749994,133.94256300000416,53558.15212200001 2023-05-07,17:43:20.000,127,11030057,13125,0,1683481399,13099.691425019999,134.02715256000374,53558.21500608 2023-05-07,17:43:21.000,127,11030092,13365,0,1683481400,13099.644270849989,134.11174212000333,53558.180070480004 2023-05-07,17:43:22.000,127,11030119,13005,0,1683481401,13099.597116679994,134.14698777000012,53558.13814776 2023-05-07,17:43:23.000,127,11030117,13245,0,1683481402,13099.603852989989,134.25977385000442,53558.082250800006 2023-05-07,17:43:24.000,127,11030157,13165,0,1683481403,13099.657743469994,134.35846167000273,53558.12417352001 2023-05-07,17:43:25.000,127,11030138,12925,0,1683481404,13099.778997049994,134.4641986200004,53558.12417352001 2023-05-07,17:43:26.000,127,11030115,13045,0,1683481405,13099.92719586999,134.5276407900019,53558.13814776 2023-05-07,17:43:27.000,127,11030096,13285,0,1683481406,13100.102339929996,134.61223035000148,53558.01936672 2023-05-07,17:43:28.000,127,11030109,13085,0,1683481407,13100.297692920001,134.6897707800017,53558.05430232001 2023-05-07,17:43:29.000,127,11030065,12765,0,1683481408,13100.365056019997,134.71796729999915,53558.06827656 2023-05-07,17:43:30.000,127,11030098,13125,0,1683481409,13100.412210189992,134.7391146900045,53558.09622504 2023-05-07,17:43:31.000,127,11030127,13045,0,1683481410,13100.290956609992,134.78140947000065,53558.08923792 2023-05-07,17:43:32.000,127,11030103,13285,0,1683481411,13100.15623041,134.8096059899981,53558.131160640005 2023-05-07,17:43:33.000,127,11030105,13285,0,1683481412,13099.94740479999,134.85190077000152,53558.0473152 2023-05-07,17:43:34.000,127,11030102,13525,0,1683481413,13099.799205979994,134.83075338000344,53558.06827656 2023-05-07,17:43:35.000,127,11030133,13205,0,1683481414,13099.664479779989,134.8096059899981,53558.082250800006 2023-05-07,17:43:36.000,127,11030115,13125,0,1683481415,13099.590380369998,134.7743603400013,53558.10321216001 2023-05-07,17:43:37.000,127,11030104,13005,0,1683481416,13099.455654169993,134.79550772999937,53558.061289440004 2023-05-07,17:43:38.000,127,11030083,13045,0,1683481417,13099.408499999998,134.78140947000065,53557.98443112001 2023-05-07,17:43:39.000,127,11030113,13325,0,1683481418,13099.421972620003,134.78140947000065,53558.061289440004 2023-05-07,17:43:40.000,127,11030090,13165,0,1683481419,13099.435445239993,134.7884586,53558.00539248001 2023-05-07,17:43:41.000,127,11030094,13245,0,1683481420,13099.469126789998,134.83075338000344,53557.94949552 2023-05-07,17:43:42.000,127,11030126,13125,0,1683481421,13099.536489889993,134.85894990000088,53557.92853416 2023-05-07,17:43:43.000,127,11030088,13045,0,1683481422,13099.624061919989,134.83075338000344,53557.98443112001 2023-05-07,17:43:44.000,127,11030048,13125,0,1683481423,13099.77226074,134.76026208000258,53558.0473152 2023-05-07,17:43:45.000,127,11030097,13165,0,1683481424,13099.799205979994,134.61927948000084,53558.131160640005 2023-05-07,17:43:46.000,127,11030141,13125,0,1683481425,13099.85309646,134.54878817999997,53558.180070480004 2023-05-07,17:43:47.000,127,11030112,13205,0,1683481426,13099.89351432,134.43600210000295,53558.13814776 2023-05-07,17:43:48.000,127,11030093,13005,0,1683481427,13099.83288753,134.3796090600008,53558.012379600004 2023-05-07,17:43:49.000,127,11030121,13005,0,1683481428,13099.83288753,134.39370731999952,53558.061289440004 2023-05-07,17:43:50.000,127,11030098,13285,0,1683481429,13099.900250629995,134.41485471000487,53558.012379600004 2023-05-07,17:43:51.000,127,11030108,12925,0,1683481430,13099.859832769995,134.4430512300023,53557.93552128001 2023-05-07,17:43:52.000,127,11030129,12845,0,1683481431,13099.99455897,134.4782968799991,53557.99840536 2023-05-07,17:43:53.000,127,11030080,13085,0,1683481432,13099.96761372999,134.48534600999847,53558.02635384001 2023-05-07,17:43:54.000,127,11030100,12925,0,1683481433,13099.98782265999,134.45714949000103,53558.012379600004 2023-05-07,17:43:55.000,127,11030084,13125,0,1683481434,13100.05518576,134.39370731999952,53558.06827656 2023-05-07,17:43:56.000,127,11030113,13125,0,1683481435,13100.13602148,134.39370731999952,53557.98443112001 2023-05-07,17:43:57.000,127,11030106,12845,0,1683481436,13100.162966719996,134.35141254000337,53557.97045688 2023-05-07,17:43:58.000,127,11030116,12965,0,1683481437,13100.09560362,134.30206863000058,53557.92853416 2023-05-07,17:43:59.000,127,11030137,13205,0,1683481438,13100.08886730999,134.40780557999824,53557.98443112001 2023-05-07,17:44:00.000,127,11030084,13165,0,1683481439,13100.162966719996,134.4641986200004,53557.963469760005 2023-05-07,17:44:01.000,127,11030103,13085,0,1683481440,13100.230329819991,134.5628864399987,53557.99840536 2023-05-07,17:44:02.000,127,11030062,12925,0,1683481441,13100.277483990001,134.66862339000363,53557.97045688 2023-05-07,17:44:03.000,127,11030115,13045,0,1683481442,13100.270747679991,134.74616382000386,53557.90757280001 2023-05-07,17:44:04.000,127,11030141,12925,0,1683481443,13100.304429229996,134.76731121000194,53557.99840536 2023-05-07,17:44:05.000,127,11030108,13085,0,1683481444,13100.277483990001,134.82370425000408,53557.977444 2023-05-07,17:44:06.000,127,11030097,13125,0,1683481445,13100.237066130001,134.84485164000216,53557.963469760005 2023-05-07,17:44:07.000,127,11030066,13325,0,1683481446,13100.17643934,134.86599903000024,53557.9425084 2023-05-07,17:44:08.000,127,11030105,13085,0,1683481447,13100.203384579996,134.91534294000303,53557.98443112001 2023-05-07,17:44:09.000,127,11030098,13205,0,1683481448,13100.264011369996,134.90829381000367,53558.0473152 2023-05-07,17:44:10.000,127,11030064,13205,0,1683481449,13100.365056019997,134.91534294000303,53557.99141824 2023-05-07,17:44:11.000,127,11030117,13485,0,1683481450,13100.405473879997,134.85190077000152,53558.012379600004 2023-05-07,17:44:12.000,127,11030107,13285,0,1683481451,13100.432419119992,134.7109181699998,53558.00539248001 2023-05-07,17:44:13.000,127,11030080,12925,0,1683481452,13100.358319710002,134.53468992000126,53557.9425084 2023-05-07,17:44:14.000,127,11030110,13285,0,1683481453,13100.311165539992,134.35846167000273,53557.92154704 2023-05-07,17:44:15.000,127,11030132,13205,0,1683481454,13100.257275060001,134.12584038000205,53558.00539248001 2023-05-07,17:44:16.000,127,11030114,13245,0,1683481455,13100.169703029991,133.9214156099988,53558.082250800006 2023-05-07,17:44:17.000,127,11030114,13005,0,1683481456,13100.05518576,133.79453127000306,53558.06827656 2023-05-07,17:44:18.000,127,11030116,13165,0,1683481457,13099.981086349995,133.759285619999,53558.0473152 2023-05-07,17:44:19.000,127,11030089,13165,0,1683481458,13100.061922069995,133.759285619999,53558.02635384001 2023-05-07,17:44:20.000,127,11030046,13045,0,1683481459,13100.10907623999,133.9214156099988,53557.99840536 2023-05-07,17:44:21.000,127,11030147,13285,0,1683481460,13100.257275060001,134.08354559999862,53557.98443112001 2023-05-07,17:44:22.000,127,11030090,13205,0,1683481461,13100.405473879997,134.25977385000442,53557.914559920006 2023-05-07,17:44:23.000,127,11030092,13325,0,1683481462,13100.486309599997,134.41485471000487,53557.95648264001 2023-05-07,17:44:24.000,127,11030110,13085,0,1683481463,13100.573881629993,134.50649340000382,53558.09622504 2023-05-07,17:44:25.000,127,11030107,13085,0,1683481464,13100.499782220002,134.5628864399987,53558.11019928 2023-05-07,17:44:26.000,127,11030131,13285,0,1683481465,13100.493045909992,134.56993556999805,53558.04032808 2023-05-07,17:44:27.000,127,11030085,12885,0,1683481466,13100.385264949997,134.58403383000405,53558.04032808 2023-05-07,17:44:28.000,127,11030129,12965,0,1683481467,13100.304429229996,134.58403383000405,53557.963469760005 2023-05-07,17:44:29.000,127,11030105,13285,0,1683481468,13100.304429229996,134.53468992000126,53557.963469760005 2023-05-07,17:44:30.000,127,11030067,12965,0,1683481469,13100.425682809997,134.51354253000318,53558.06827656 2023-05-07,17:44:31.000,127,11030113,13285,0,1683481470,13100.486309599997,134.53468992000126,53558.09622504 2023-05-07,17:44:32.000,127,11030130,13045,0,1683481471,13100.486309599997,134.60518122000212,53558.05430232001 2023-05-07,17:44:33.000,127,11030102,13125,0,1683481472,13100.432419119992,134.71796729999915,53558.082250800006 2023-05-07,17:44:34.000,127,11030051,13205,0,1683481473,13100.392001259992,134.88714641999832,53558.10321216001 2023-05-07,17:44:35.000,127,11030132,13045,0,1683481474,13100.203384579996,135.05632554000476,53558.15910912 2023-05-07,17:44:36.000,127,11030094,13205,0,1683481475,13099.99455897,135.2325537900033,53558.061289440004 2023-05-07,17:44:37.000,127,11030116,13085,0,1683481476,13099.778997049994,135.3312416100016,53558.033340960006 2023-05-07,17:44:38.000,127,11030122,13125,0,1683481477,13099.462390479988,135.3664872599984,53558.0473152 2023-05-07,17:44:39.000,127,11030055,13045,0,1683481478,13099.300719040002,135.35943812999903,53557.99141824 2023-05-07,17:44:40.000,127,11030099,13125,0,1683481479,13099.172729149992,135.3312416100016,53558.06827656 2023-05-07,17:44:41.000,127,11030098,13285,0,1683481480,13099.038002950001,135.34533987000032,53558.02635384001 2023-05-07,17:44:42.000,127,11030112,12925,0,1683481481,13098.883067819996,135.3664872599984,53557.95648264001 2023-05-07,17:44:43.000,127,11030113,13125,0,1683481482,13098.74834161999,135.43697855999926,53557.85167584 2023-05-07,17:44:44.000,127,11030115,13085,0,1683481483,13098.660769589995,135.5145189899995,53557.865650080006 2023-05-07,17:44:45.000,127,11030130,13285,0,1683481484,13098.55298863,135.5920594199997,53557.802766 2023-05-07,17:44:46.000,127,11030079,12725,0,1683481485,13098.46541659999,135.63435420000314,53557.83770160001 2023-05-07,17:44:47.000,127,11030075,13285,0,1683481486,13098.290272539998,135.577961160001,53557.80975312 2023-05-07,17:44:48.000,127,11030073,13045,0,1683481487,13098.094919549992,135.47222421000333,53557.71193344 2023-05-07,17:44:49.000,127,11030088,13125,0,1683481488,13097.993874899992,135.3946837800031,53557.7328948 2023-05-07,17:44:50.000,127,11030078,13205,0,1683481489,13097.865885009996,135.27484856999945,53557.746869040006 2023-05-07,17:44:51.000,127,11030038,12965,0,1683481490,13097.771576669991,135.26075031000073,53557.64206224 2023-05-07,17:44:52.000,127,11030092,13165,0,1683481491,13097.704213569996,135.2959959600048,53557.628088000005 2023-05-07,17:44:53.000,127,11030117,13125,0,1683481492,13097.73789512,135.32419248000224,53557.52328120001 2023-05-07,17:44:54.000,127,11030104,12765,0,1683481493,13097.744631429996,135.33829074000096,53557.558216800004 2023-05-07,17:44:55.000,127,11030116,13005,0,1683481494,13097.67053201999,135.37353638999775,53557.51629408 2023-05-07,17:44:56.000,127,11030105,13285,0,1683481495,13097.55601475,135.32419248000224,53557.460397120005 2023-05-07,17:44:57.000,127,11030079,13205,0,1683481496,13097.300034969994,135.20435726999858,53557.43244864001 2023-05-07,17:44:58.000,127,11030068,13125,0,1683481497,13096.902592680002,135.07747293000284,53557.3486032 2023-05-07,17:44:59.000,127,11030058,12925,0,1683481498,13096.51862301,134.94353946000047,53557.33462896001 2023-05-07,17:45:00.000,127,11030086,12925,0,1683481499,13096.16833488999,134.78140947000065,53557.26475776001 2023-05-07,17:45:01.000,127,11030091,12845,0,1683481500,13096.006663449989,134.74616382000386,53557.25078352 2023-05-07,17:45:02.000,127,11030092,13165,0,1683481501,13095.858464629993,134.78140947000065,53557.20187368 2023-05-07,17:45:03.000,127,11030100,13005,0,1683481502,13095.878673559993,134.85894990000088,53557.09007976 2023-05-07,17:45:04.000,127,11030057,12965,0,1683481503,13095.925827729989,134.88009728999896,53557.15995096 2023-05-07,17:45:05.000,127,11030099,12965,0,1683481504,13095.952772969998,134.94353946000047,53557.055144160004 2023-05-07,17:45:06.000,127,11030127,13205,0,1683481505,13095.959509279994,134.9223920700024,53557.02020856001 2023-05-07,17:45:07.000,127,11030077,13365,0,1683481506,13095.865200939988,134.91534294000303,53556.97129872 2023-05-07,17:45:08.000,127,11030089,13205,0,1683481507,13095.717002119993,134.8096059899981,53556.85251768001 2023-05-07,17:45:09.000,127,11030095,13085,0,1683481508,13095.669847949997,134.6545251300049,53556.789633600005 2023-05-07,17:45:10.000,127,11030097,13165,0,1683481509,13095.656375329992,134.45714949000103,53556.81758208 2023-05-07,17:45:11.000,127,11030067,13085,0,1683481510,13095.730474739998,134.344363410004,53556.740723760005 2023-05-07,17:45:12.000,127,11030109,13045,0,1683481511,13095.703529500002,134.217479070001,53556.77565936 2023-05-07,17:45:13.000,127,11030130,13205,0,1683481512,13095.770892599998,134.13993864000076,53556.76168512001 2023-05-07,17:45:14.000,127,11030063,13285,0,1683481513,13095.871937249998,134.07649646999926,53556.79662072 2023-05-07,17:45:15.000,127,11030074,13165,0,1683481514,13095.905618799989,134.1187912500027,53556.76867224 2023-05-07,17:45:16.000,127,11030120,12725,0,1683481515,13095.912355109998,134.16108602999884,53556.789633600005 2023-05-07,17:45:17.000,127,11030084,13245,0,1683481516,13095.946036659989,134.22452820000035,53556.65687832 2023-05-07,17:45:18.000,127,11030088,13045,0,1683481517,13095.858464629993,134.32321601999865,53556.64290408001 2023-05-07,17:45:19.000,127,11030099,13085,0,1683481518,13095.871937249998,134.39370731999952,53556.64290408001 2023-05-07,17:45:20.000,127,11030103,13085,0,1683481519,13095.838255699993,134.4289529700036,53556.68482680001 2023-05-07,17:45:21.000,127,11030110,13045,0,1683481520,13095.750683669998,134.4289529700036,53556.670852560004 2023-05-07,17:45:22.000,127,11030099,13085,0,1683481521,13095.528385439997,134.41485471000487,53556.69880104 2023-05-07,17:45:23.000,127,11030050,12925,0,1683481522,13095.21851518,134.4289529700036,53556.621942720005 2023-05-07,17:45:24.000,127,11030097,13085,0,1683481523,13094.922117539994,134.43600210000295,53556.44726472001 2023-05-07,17:45:25.000,127,11030105,13005,0,1683481524,13094.746973479989,134.49944427000446,53556.454251840005 2023-05-07,17:45:26.000,127,11030023,13125,0,1683481525,13094.585302039988,134.50649340000382,53556.49617456001 2023-05-07,17:45:27.000,127,11030085,13165,0,1683481526,13094.443839530002,134.5628864399987,53556.3704064 2023-05-07,17:45:28.000,127,11030104,12765,0,1683481527,13094.416894289992,134.5276407900019,53556.41931624 2023-05-07,17:45:29.000,127,11030112,13125,0,1683481528,13094.484257390002,134.4782968799991,53556.384380640004 2023-05-07,17:45:30.000,127,11030084,13245,0,1683481529,13094.504466320002,134.38665819000016,53556.3704064 2023-05-07,17:45:31.000,127,11030077,13125,0,1683481530,13094.558356799993,134.30206863000058,53556.34944504001 2023-05-07,17:45:32.000,127,11030092,12925,0,1683481531,13094.639192519993,134.18928255000355,53556.29354808 2023-05-07,17:45:33.000,127,11030100,12965,0,1683481532,13094.760446099994,134.1822334200042,53556.22367688 2023-05-07,17:45:34.000,127,11030061,13245,0,1683481533,13094.88843598999,134.05534908000118,53556.29354808 2023-05-07,17:45:35.000,127,11030072,12965,0,1683481534,13095.00968956999,134.0060051699984,53556.2655996 2023-05-07,17:45:36.000,127,11030101,13005,0,1683481535,13095.07705267,133.9707595200016,53556.31450944 2023-05-07,17:45:37.000,127,11030095,13205,0,1683481536,13095.07031635999,133.96371039000223,53556.25162536 2023-05-07,17:45:38.000,127,11030095,13125,0,1683481537,13094.98948063999,134.02715256000374,53556.167779920004 2023-05-07,17:45:39.000,127,11030062,13085,0,1683481538,13094.91538123,134.1187912500027,53556.20970264001 2023-05-07,17:45:40.000,127,11030122,13125,0,1683481539,13094.834545509999,134.15403689999948,53556.20970264001 2023-05-07,17:45:41.000,127,11030058,13165,0,1683481540,13094.686346689989,134.2527247199978,53556.188741280006 2023-05-07,17:45:42.000,127,11030098,13205,0,1683481541,13094.524675250002,134.32321601999865,53556.1258572 2023-05-07,17:45:43.000,127,11030118,13165,0,1683481542,13094.396685359992,134.3796090600008,53556.1258572 2023-05-07,17:45:44.000,127,11030083,13125,0,1683481543,13094.302377020002,134.3796090600008,53556.15380568 2023-05-07,17:45:45.000,127,11030075,13045,0,1683481544,13094.140705580001,134.40075644999888,53556.167779920004 2023-05-07,17:45:46.000,127,11030094,13285,0,1683481545,13094.026188309996,134.42190384000423,53556.08393448 2023-05-07,17:45:47.000,127,11030089,13245,0,1683481546,13093.97903414,134.45010036000167,53556.021050400006 2023-05-07,17:45:48.000,127,11030078,13125,0,1683481547,13093.864516869995,134.47124774999975,53555.9861148 2023-05-07,17:45:49.000,127,11030100,13245,0,1683481548,13093.83083531999,134.51354253000318,53555.965153439996 2023-05-07,17:45:50.000,127,11030113,13165,0,1683481549,13093.87798949,134.51354253000318,53555.94419208001 2023-05-07,17:45:51.000,127,11030140,13205,0,1683481550,13093.844307939995,134.56993556999805,53555.9861148 2023-05-07,17:45:52.000,127,11030109,13085,0,1683481551,13093.64895494999,134.6263286100002,53555.83938528 2023-05-07,17:45:53.000,127,11030081,13005,0,1683481552,13093.581591849994,134.6897707800017,53555.89528224001 2023-05-07,17:45:54.000,127,11030126,13085,0,1683481553,13093.473810889998,134.7109181699998,53555.902269360005 2023-05-07,17:45:55.000,127,11030130,13405,0,1683481554,13093.298666829993,134.75321295000322,53555.84637240001 2023-05-07,17:45:56.000,127,11030117,12885,0,1683481555,13093.157204319992,134.71796729999915,53555.853359520006 2023-05-07,17:45:57.000,127,11030103,12765,0,1683481556,13093.035950739992,134.69681991000107,53555.76951408 2023-05-07,17:45:58.000,127,11030109,13285,0,1683481557,13092.77323464999,134.60518122000212,53555.685668640006 2023-05-07,17:45:59.000,127,11030126,13125,0,1683481558,13092.61829952,134.52059166000254,53555.67868152001 2023-05-07,17:46:00.000,127,11030108,13325,0,1683481559,13092.47683701,134.43600210000295,53555.63675880001 2023-05-07,17:46:01.000,127,11030075,13085,0,1683481560,13092.241066159993,134.39370731999952,53555.60881032001 2023-05-07,17:46:02.000,127,11030069,13285,0,1683481561,13091.991822689997,134.3161668899993,53555.53893912001 2023-05-07,17:46:03.000,127,11030144,13445,0,1683481562,13091.68195243,134.28797037000186,53555.399196720005 2023-05-07,17:46:04.000,127,11030103,13005,0,1683481563,13091.446181579995,134.24567558999843,53555.40618384 2023-05-07,17:46:05.000,127,11030093,13125,0,1683481564,13091.237355969999,134.24567558999843,53555.34329976001 2023-05-07,17:46:06.000,127,11030094,12925,0,1683481565,13091.102629769994,134.14698777000012,53555.280415680005 2023-05-07,17:46:07.000,127,11030088,12965,0,1683481566,13090.940958329993,134.0694473399999,53555.23849296 2023-05-07,17:46:08.000,127,11030085,13085,0,1683481567,13090.839913679993,133.97780865000095,53555.09875056 2023-05-07,17:46:09.000,127,11030076,13045,0,1683481568,13090.786023200002,133.9214156099988,53555.20355736001 2023-05-07,17:46:10.000,127,11030098,13045,0,1683481569,13090.738869029992,133.84387517999858,53555.05682784001 2023-05-07,17:46:11.000,127,11030052,13165,0,1683481570,13090.664769620002,133.80158040000242,53554.993943760004 2023-05-07,17:46:12.000,127,11030118,13245,0,1683481571,13090.590670209996,133.78043301000434,53554.91708544001 2023-05-07,17:46:13.000,127,11030098,13125,0,1683481572,13090.509834489996,133.79453127000306,53554.86817560001 2023-05-07,17:46:14.000,127,11030073,13125,0,1683481573,13090.469416629996,133.80158040000242,53554.79830440001 2023-05-07,17:46:15.000,127,11030076,13005,0,1683481574,13090.33469042999,133.8227277900005,53554.777343040005 2023-05-07,17:46:16.000,127,11030080,13205,0,1683481575,13090.27406363999,133.82977691999986,53554.791317279996 2023-05-07,17:46:17.000,127,11030137,13165,0,1683481576,13090.05850172,133.8720717000033,53554.74240744 2023-05-07,17:46:18.000,127,11030077,13045,0,1683481577,13089.762104079993,133.90731735000008,53554.63760064 2023-05-07,17:46:19.000,127,11030117,13005,0,1683481578,13089.472442749997,133.97780865000095,53554.65157488001 2023-05-07,17:46:20.000,127,11030094,13125,0,1683481579,13089.283826070001,134.02010343000438,53554.53978096 2023-05-07,17:46:21.000,127,11030086,13285,0,1683481580,13089.088473079995,134.1328895100014,53554.50484536001 2023-05-07,17:46:22.000,127,11030106,13125,0,1683481581,13088.805548059994,134.17518429000484,53554.309206 2023-05-07,17:46:23.000,127,11030057,13245,0,1683481582,13088.657349239998,134.22452820000035,53554.3790772 2023-05-07,17:46:24.000,127,11030091,13085,0,1683481583,13088.408105770002,134.30911775999994,53554.23234768 2023-05-07,17:46:25.000,127,11030081,13365,0,1683481584,13088.327270050002,134.35141254000337,53554.344141600006 2023-05-07,17:46:26.000,127,11030053,13365,0,1683481585,13088.125180750001,134.3796090600008,53554.19741208001 2023-05-07,17:46:27.000,127,11030136,13285,0,1683481586,13087.84225573,134.50649340000382,53554.120553759996 2023-05-07,17:46:28.000,127,11030088,13085,0,1683481587,13087.539121779999,134.56993556999805,53554.008759840006 2023-05-07,17:46:29.000,127,11030114,13325,0,1683481588,13087.310087239988,134.64042686999892,53553.95985000001 2023-05-07,17:46:30.000,127,11030073,13205,0,1683481589,13087.060843769992,134.60518122000212,53553.90395304 2023-05-07,17:46:31.000,127,11030119,13325,0,1683481590,13086.912644949996,134.61927948000084,53553.8550432 2023-05-07,17:46:32.000,127,11030077,13085,0,1683481591,13086.730764579996,134.52059166000254,53553.785171999996 2023-05-07,17:46:33.000,127,11030102,13205,0,1683481592,13086.65666516999,134.48534600999847,53553.70132656 2023-05-07,17:46:34.000,127,11030058,13245,0,1683481593,13086.690346719995,134.42190384000423,53553.652416720004 2023-05-07,17:46:35.000,127,11030122,13245,0,1683481594,13086.629719929995,134.40780557999824,53553.603506880005 2023-05-07,17:46:36.000,127,11030102,12965,0,1683481595,13086.58256576,134.39370731999952,53553.52664856001 2023-05-07,17:46:37.000,127,11030109,13165,0,1683481596,13086.50173004,134.48534600999847,53553.51966144 2023-05-07,17:46:38.000,127,11030069,13085,0,1683481597,13086.367003839994,134.61223035000148,53553.37991904001 2023-05-07,17:46:39.000,127,11030134,13285,0,1683481598,13086.259222879999,134.70386904000043,53553.3659448 2023-05-07,17:46:40.000,127,11030124,13125,0,1683481599,13086.185123469993,134.75321295000322,53553.337996320006 2023-05-07,17:46:41.000,127,11030096,13165,0,1683481600,13086.036924649998,134.7743603400013,53553.2960736 2023-05-07,17:46:42.000,127,11030115,13045,0,1683481601,13085.861780589992,134.68272165000235,53553.24716376 2023-05-07,17:46:43.000,127,11030110,13245,0,1683481602,13085.706845460001,134.56993556999805,53553.21222816001 2023-05-07,17:46:44.000,127,11030073,12965,0,1683481603,13085.551910329996,134.4641986200004,53553.100434240005 2023-05-07,17:46:45.000,127,11030109,13365,0,1683481604,13085.42392044,134.33731428000465,53552.99562744001 2023-05-07,17:46:46.000,127,11030152,13245,0,1683481605,13085.390238889995,134.26682298000378,53552.96069184 2023-05-07,17:46:47.000,127,11030107,13165,0,1683481606,13085.45760198999,134.25977385000442,53552.90479488001 2023-05-07,17:46:48.000,127,11030088,13205,0,1683481607,13085.47781091999,134.27387211000314,53552.883833520005 2023-05-07,17:46:49.000,127,11030061,13285,0,1683481608,13085.56538295,134.2527247199978,53552.89780776 2023-05-07,17:46:50.000,127,11030102,13205,0,1683481609,13085.599064499991,134.29501950000122,53552.87684640001 2023-05-07,17:46:51.000,127,11030088,13205,0,1683481610,13085.706845460001,134.33731428000465,53552.86985928 2023-05-07,17:46:52.000,127,11030113,12965,0,1683481611,13085.807890110002,134.35141254000337,53552.75806536001 2023-05-07,17:46:53.000,127,11030107,13165,0,1683481612,13085.895462139997,134.33731428000465,53552.70915552001 2023-05-07,17:46:54.000,127,11030069,13085,0,1683481613,13086.097551439998,134.39370731999952,53552.61832296001 2023-05-07,17:46:55.000,127,11030117,12965,0,1683481614,13086.387212769994,134.39370731999952,53552.73710400001 2023-05-07,17:46:56.000,127,11030084,13285,0,1683481615,13086.66340148,134.35846167000273,53552.69518128 2023-05-07,17:46:57.000,127,11030064,13245,0,1683481616,13086.831809229996,134.43600210000295,53552.67421992 2023-05-07,17:46:58.000,127,11030087,13045,0,1683481617,13086.993480669997,134.40075644999888,53552.63928432001 2023-05-07,17:46:59.000,127,11030130,13285,0,1683481618,13087.168624730002,134.38665819000016,53552.667232800006 2023-05-07,17:47:00.000,127,11030055,12965,0,1683481619,13087.209042590002,134.40780557999824,53552.667232800006 2023-05-07,17:47:01.000,127,11030078,13245,0,1683481620,13087.175361039997,134.39370731999952,53552.68120704 2023-05-07,17:47:02.000,127,11030057,13085,0,1683481621,13087.040634839992,134.3161668899993,53552.646271440004 2023-05-07,17:47:03.000,127,11030096,13285,0,1683481622,13086.959799119992,134.2809212400025,53552.63928432001 2023-05-07,17:47:04.000,127,11030060,13125,0,1683481623,13086.939590189992,134.21042994000163,53552.67421992 2023-05-07,17:47:05.000,127,11030076,13165,0,1683481624,13087.013689599997,134.12584038000205,53552.7021684 2023-05-07,17:47:06.000,127,11030077,13285,0,1683481625,13087.047371150002,134.04125082000246,53552.68819416001 2023-05-07,17:47:07.000,127,11030101,13085,0,1683481626,13087.101261629992,133.9707595200016,53552.69518128 2023-05-07,17:47:08.000,127,11030111,13085,0,1683481627,13087.168624730002,133.94256300000416,53552.55543888 2023-05-07,17:47:09.000,127,11030107,13205,0,1683481628,13087.242724139993,133.89321909000137,53552.51351616 2023-05-07,17:47:10.000,127,11030055,13205,0,1683481629,13087.370714029988,133.8227277900005,53552.61832296001 2023-05-07,17:47:11.000,127,11030063,13165,0,1683481630,13087.545858089994,133.7381382300009,53552.66024568001 2023-05-07,17:47:12.000,127,11030109,13365,0,1683481631,13087.518912849999,133.70289258000412,53552.63928432001 2023-05-07,17:47:13.000,127,11030083,13205,0,1683481632,13087.559330709999,133.60420475999854,53552.6322972 2023-05-07,17:47:14.000,127,11030139,13325,0,1683481633,13087.66037536,133.5407625900043,53552.68120704 2023-05-07,17:47:15.000,127,11030113,13005,0,1683481634,13087.687320599995,133.50551694000023,53552.646271440004 2023-05-07,17:47:16.000,127,11030063,13165,0,1683481635,13087.74121108,133.43502563999937,53552.68819416001 2023-05-07,17:47:17.000,127,11030086,13045,0,1683481636,13087.8220468,133.3292886900017,53552.7021684 2023-05-07,17:47:18.000,127,11030097,13365,0,1683481637,13087.80183787,133.25879739000084,53552.68120704 2023-05-07,17:47:19.000,127,11030080,13165,0,1683481638,13087.828783109995,133.1812569600006,53552.667232800006 2023-05-07,17:47:20.000,127,11030121,13005,0,1683481639,13087.94330038,133.08961827000167,53552.77902672001 2023-05-07,17:47:21.000,127,11030119,13085,0,1683481640,13087.96350931,133.01207784000144,53552.82793656001 2023-05-07,17:47:22.000,127,11030086,13285,0,1683481641,13087.997190859991,132.969783059998,53552.75107824 2023-05-07,17:47:23.000,127,11030085,13285,0,1683481642,13087.970245619996,132.9204391500025,53552.73710400001 2023-05-07,17:47:24.000,127,11030085,13125,0,1683481643,13087.98371824,132.85699698000099,53552.73710400001 2023-05-07,17:47:25.000,127,11030105,13245,0,1683481644,13087.97698192999,132.81470220000483,53552.77902672001 2023-05-07,17:47:26.000,127,11030101,13405,0,1683481645,13088.0241361,132.75830916000268,53552.813962320004 2023-05-07,17:47:27.000,127,11030085,13245,0,1683481646,13088.051081339996,132.75126003000332,53552.72312976 2023-05-07,17:47:28.000,127,11030091,13085,0,1683481647,13088.152125989996,132.74421090000396,53552.77902672001 2023-05-07,17:47:29.000,127,11030095,13245,0,1683481648,13088.232961709997,132.71601437999925,53552.834923680006 2023-05-07,17:47:30.000,127,11030103,13205,0,1683481649,13088.313797429997,132.7230635099986,53552.834923680006 2023-05-07,17:47:31.000,127,11030099,13325,0,1683481650,13088.354215289997,132.69486699000117,53552.87684640001 2023-05-07,17:47:32.000,127,11030055,13205,0,1683481651,13088.340742669992,132.6243756900003,53552.813962320004 2023-05-07,17:47:33.000,127,11030096,13285,0,1683481652,13088.347478980002,132.56798264999816,53552.85588504001 2023-05-07,17:47:34.000,127,11030109,13285,0,1683481653,13088.334006359997,132.4763439599992,53552.84889792 2023-05-07,17:47:35.000,127,11030099,13165,0,1683481654,13088.320533739992,132.38470527000027,53552.932743360005 2023-05-07,17:47:36.000,127,11030092,13005,0,1683481655,13088.360951599992,132.23667353999917,53552.99562744001 2023-05-07,17:47:37.000,127,11030083,13285,0,1683481656,13088.381160529992,132.12388746000215,53552.981653200004 2023-05-07,17:47:38.000,127,11030101,13205,0,1683481657,13088.381160529992,131.9688066000017,53552.94671760001 2023-05-07,17:47:39.000,127,11030097,13125,0,1683481658,13088.475468869998,131.89126617000147,53552.99562744001 2023-05-07,17:47:40.000,127,11030091,13205,0,1683481659,13088.515886729998,131.73618531000102,53552.96767896 2023-05-07,17:47:41.000,127,11030101,13125,0,1683481660,13088.482205179993,131.6727431399995,53553.03755016 2023-05-07,17:47:42.000,127,11030092,13325,0,1683481661,13088.435051009998,131.58815357999993,53553.00960168 2023-05-07,17:47:43.000,127,11030073,13165,0,1683481662,13088.340742669992,131.55290793000313,53552.96069184 2023-05-07,17:47:44.000,127,11030083,12965,0,1683481663,13088.320533739992,131.51766227999906,53553.12139560001 2023-05-07,17:47:45.000,127,11030091,13005,0,1683481664,13088.158862299992,131.49651489000098,53553.05851152 2023-05-07,17:47:46.000,127,11030098,13085,0,1683481665,13088.138653369992,131.46831837000354,53553.100434240005 2023-05-07,17:47:47.000,127,11030103,13125,0,1683481666,13088.037608719991,131.49651489000098,53553.051524400005 2023-05-07,17:47:48.000,127,11030079,13125,0,1683481667,13088.04434503,131.45422011000483,53553.11440848001 2023-05-07,17:47:49.000,127,11030088,13085,0,1683481668,13088.078026579991,131.41897446000075,53553.03755016 2023-05-07,17:47:50.000,127,11030073,13125,0,1683481669,13088.111708129996,131.3484831599999,53553.10742136 2023-05-07,17:47:51.000,127,11030104,13325,0,1683481670,13088.253170639997,131.29913925000437,53553.12139560001 2023-05-07,17:47:52.000,127,11030057,13125,0,1683481671,13088.381160529992,131.20750055999815,53553.20524104 2023-05-07,17:47:53.000,127,11030088,13125,0,1683481672,13088.387896840002,131.15815665000264,53553.149344080004 2023-05-07,17:47:54.000,127,11030082,13125,0,1683481673,13088.475468869998,131.1017636100005,53553.25415088 2023-05-07,17:47:55.000,127,11030051,13285,0,1683481674,13088.435051009998,131.0806162200024,53553.2960736 2023-05-07,17:47:56.000,127,11030133,13285,0,1683481675,13088.488941490003,130.99602666000283,53553.2960736 2023-05-07,17:47:57.000,127,11030080,13285,0,1683481676,13088.522623039993,130.93258449000132,53553.337996320006 2023-05-07,17:47:58.000,127,11030112,13165,0,1683481677,13088.556304589998,130.87619144999917,53553.317034960004 2023-05-07,17:47:59.000,127,11030073,13165,0,1683481678,13088.616931379998,130.79865101999894,53553.32402208 2023-05-07,17:48:00.000,127,11030085,13245,0,1683481679,13088.778602819999,130.74930711000343,53553.44280312 2023-05-07,17:48:01.000,127,11030082,13125,0,1683481680,13088.83922961,130.70701233,53553.435816000005 2023-05-07,17:48:02.000,127,11030110,12965,0,1683481681,13088.85943854,130.65061928999785,53553.484725840004 2023-05-07,17:48:03.000,127,11030080,13085,0,1683481682,13088.765130199994,130.62947189999977,53553.41485464 2023-05-07,17:48:04.000,127,11030090,13165,0,1683481683,13088.711239719989,130.56602972999826,53553.49870008001 2023-05-07,17:48:05.000,127,11030104,13325,0,1683481684,13088.529359349988,130.54488234000019,53553.4707516 2023-05-07,17:48:06.000,127,11030050,13125,0,1683481685,13088.441787319993,130.53783321000083,53553.554597040005 2023-05-07,17:48:07.000,127,11030084,13165,0,1683481686,13088.266643260002,130.55193146999954,53553.51966144 2023-05-07,17:48:08.000,127,11030094,13285,0,1683481687,13088.219489089992,130.47439103999932,53553.554597040005 2023-05-07,17:48:09.000,127,11030077,13005,0,1683481688,13088.131917059996,130.38275235000037,53553.610494 2023-05-07,17:48:10.000,127,11030069,13005,0,1683481689,13088.138653369992,130.2981627900008,53553.63145536 2023-05-07,17:48:11.000,127,11030066,13245,0,1683481690,13088.118444439991,130.22062236000056,53553.57555840001 2023-05-07,17:48:12.000,127,11030121,13085,0,1683481691,13088.145389680001,130.12898367000162,53553.554597040005 2023-05-07,17:48:13.000,127,11030091,13165,0,1683481692,13088.219489089992,130.10078715000418,53553.603506880005 2023-05-07,17:48:14.000,127,11030108,13085,0,1683481693,13088.354215289997,130.02324672000395,53553.66639096001 2023-05-07,17:48:15.000,127,11030090,13205,0,1683481694,13088.360951599992,129.98095194000052,53553.66639096001 2023-05-07,17:48:16.000,127,11030115,13085,0,1683481695,13088.455259939998,129.91046063999966,53553.652416720004 2023-05-07,17:48:17.000,127,11030086,13085,0,1683481696,13088.448523630002,129.8681658600035,53553.65940384 2023-05-07,17:48:18.000,127,11030099,12965,0,1683481697,13088.461996249993,129.77652717000456,53553.72927504 2023-05-07,17:48:19.000,127,11030070,12885,0,1683481698,13088.387896840002,129.7060358700037,53553.7502364 2023-05-07,17:48:20.000,127,11030071,13205,0,1683481699,13088.320533739992,129.64964283000154,53553.6803652 2023-05-07,17:48:21.000,127,11030078,13405,0,1683481700,13088.300324809992,129.5580041400026,53553.72927504 2023-05-07,17:48:22.000,127,11030140,13285,0,1683481701,13088.179071229992,129.48751284000173,53553.69433944001 2023-05-07,17:48:23.000,127,11030083,13125,0,1683481702,13088.165598610001,129.41702154000086,53553.73626216 2023-05-07,17:48:24.000,127,11030108,13085,0,1683481703,13088.185807540001,129.30423546000384,53553.79215912001 2023-05-07,17:48:25.000,127,11030076,13125,0,1683481704,13088.145389680001,129.2125967700049,53553.76421064001 2023-05-07,17:48:26.000,127,11030098,13045,0,1683481705,13088.165598610001,129.10685981999995,53553.771197760005 2023-05-07,17:48:27.000,127,11030144,12925,0,1683481706,13088.118444439991,129.04341764999845,53553.73626216 2023-05-07,17:48:28.000,127,11030093,13125,0,1683481707,13088.051081339996,129.02931938999973,53553.72927504 2023-05-07,17:48:29.000,127,11030083,13245,0,1683481708,13087.990454549996,128.98702461000357,53553.75722352 2023-05-07,17:48:30.000,127,11030115,13365,0,1683481709,13087.94330038,128.99407374000293,53553.86203032001 2023-05-07,17:48:31.000,127,11030076,13125,0,1683481710,13087.94330038,129.04341764999845,53553.86203032001 2023-05-07,17:48:32.000,127,11030139,13245,0,1683481711,13087.909618829995,129.00817200000165,53553.87600456 2023-05-07,17:48:33.000,127,11030097,12925,0,1683481712,13087.91635513999,128.9799754800042,53553.82709472 2023-05-07,17:48:34.000,127,11030077,13205,0,1683481713,13087.997190859991,128.9517789599995,53553.8550432 2023-05-07,17:48:35.000,127,11030101,13085,0,1683481714,13088.051081339996,128.87423852999927,53553.82709472 2023-05-07,17:48:36.000,127,11030084,12925,0,1683481715,13088.078026579991,128.81079635999777,53553.76421064001 2023-05-07,17:48:37.000,127,11030086,13085,0,1683481716,13088.125180750001,128.78259984000033,53553.81312048001 2023-05-07,17:48:38.000,127,11030098,12925,0,1683481717,13088.138653369992,128.74735419000353,53553.88299168001 2023-05-07,17:48:39.000,127,11030084,13125,0,1683481718,13088.138653369992,128.7544033200029,53553.82709472 2023-05-07,17:48:40.000,127,11030078,13125,0,1683481719,13088.246434330002,128.8037472299984,53553.820107600004 2023-05-07,17:48:41.000,127,11030139,13125,0,1683481720,13088.327270050002,128.82489462000376,53553.889978800005 2023-05-07,17:48:42.000,127,11030068,13485,0,1683481721,13088.307061120002,128.89538592000463,53553.93190152001 2023-05-07,17:48:43.000,127,11030087,13045,0,1683481722,13088.253170639997,128.86718939999992,53553.82709472 2023-05-07,17:48:44.000,127,11030131,13205,0,1683481723,13088.084762890001,128.902435050004,53553.841068960006 2023-05-07,17:48:45.000,127,11030094,13245,0,1683481724,13087.89614620999,128.87423852999927,53553.87600456 2023-05-07,17:48:46.000,127,11030114,12965,0,1683481725,13087.747947389995,128.82489462000376,53553.87600456 2023-05-07,17:48:47.000,127,11030064,13285,0,1683481726,13087.512176539989,128.7685015800016,53553.785171999996 2023-05-07,17:48:48.000,127,11030113,13285,0,1683481727,13087.357241409998,128.67686289000267,53553.820107600004 2023-05-07,17:48:49.000,127,11030108,13085,0,1683481728,13087.262933069993,128.62046985000052,53553.81312048001 2023-05-07,17:48:50.000,127,11030098,12965,0,1683481729,13087.101261629992,128.59932246000244,53553.7502364 2023-05-07,17:48:51.000,127,11030118,13325,0,1683481730,13087.094525319997,128.58522420000372,53553.75722352 2023-05-07,17:48:52.000,127,11030066,13085,0,1683481731,13087.087789010002,128.57112593999773,53553.69433944001 2023-05-07,17:48:53.000,127,11030110,12965,0,1683481732,13087.087789010002,128.54997854999965,53553.72927504 2023-05-07,17:48:54.000,127,11030118,13085,0,1683481733,13087.195569969997,128.49358551000478,53553.69433944001 2023-05-07,17:48:55.000,127,11030085,13125,0,1683481734,13087.249460450003,128.43719247000263,53553.76421064001 2023-05-07,17:48:56.000,127,11030068,13005,0,1683481735,13087.215778899998,128.3948976899992,53553.69433944001 2023-05-07,17:48:57.000,127,11030117,13125,0,1683481736,13087.222515209993,128.35260291000304,53553.76421064001 2023-05-07,17:48:58.000,127,11030114,13165,0,1683481737,13087.262933069993,128.28916074000153,53553.71530080001 2023-05-07,17:48:59.000,127,11030055,13165,0,1683481738,13087.283141999993,128.2468659599981,53553.77818488 2023-05-07,17:49:00.000,127,11030131,13045,0,1683481739,13087.316823549998,128.2116203100013,53553.722287920005 2023-05-07,17:49:01.000,127,11030089,13325,0,1683481740,13087.357241409998,128.19047292000323,53553.72927504 2023-05-07,17:49:02.000,127,11030077,13325,0,1683481741,13087.363977719993,128.22571857000003,53553.76421064001 2023-05-07,17:49:03.000,127,11030099,12925,0,1683481742,13087.397659269998,128.20457118000195,53553.722287920005 2023-05-07,17:49:04.000,127,11030062,13165,0,1683481743,13087.458286059998,128.23981682999874,53553.74324928001 2023-05-07,17:49:05.000,127,11030061,13125,0,1683481744,13087.559330709999,128.16932552999788,53553.785171999996 2023-05-07,17:49:06.000,127,11030115,12965,0,1683481745,13087.59301225999,128.14112901000044,53553.81312048001 2023-05-07,17:49:07.000,127,11030067,13205,0,1683481746,13087.606484879994,128.04244119000214,53553.75722352 2023-05-07,17:49:08.000,127,11030109,13125,0,1683481747,13087.599748569999,127.97194989000127,53553.6803652 2023-05-07,17:49:09.000,127,11030114,13325,0,1683481748,13087.65363904999,127.85211468000489,53553.70132656 2023-05-07,17:49:10.000,127,11030113,13045,0,1683481749,13087.77489262999,127.76752511999803,53553.785171999996 2023-05-07,17:49:11.000,127,11030081,13125,0,1683481750,13087.91635513999,127.6899846899978,53553.79914624 2023-05-07,17:49:12.000,127,11030082,13445,0,1683481751,13088.00392717,127.68293555999844,53553.74324928001 2023-05-07,17:49:13.000,127,11030107,13245,0,1683481752,13088.152125989996,127.63359165000293,53553.83408184001 2023-05-07,17:49:14.000,127,11030141,13085,0,1683481753,13088.280115879992,127.61949339000421,53553.82709472 2023-05-07,17:49:15.000,127,11030087,13045,0,1683481754,13088.401369459993,127.63359165000293,53553.86901744 2023-05-07,17:49:16.000,127,11030063,13045,0,1683481755,13088.475468869998,127.62654252000357,53553.89696592 2023-05-07,17:49:17.000,127,11030087,13285,0,1683481756,13088.536095659998,127.61244426000485,53553.91094016001 2023-05-07,17:49:18.000,127,11030103,12965,0,1683481757,13088.563040899993,127.57719861000078,53553.91094016001 2023-05-07,17:49:19.000,127,11030125,13205,0,1683481758,13088.630403999989,127.52785469999799,53553.98081136001 2023-05-07,17:49:20.000,127,11030080,13245,0,1683481759,13088.798811749999,127.41506862000097,53554.057669680005 2023-05-07,17:49:21.000,127,11030133,13125,0,1683481760,13088.87964747,127.33047906000138,53554.11356664 2023-05-07,17:49:22.000,127,11030107,13085,0,1683481761,13089.01437366999,127.25998776000051,53554.07863104001 2023-05-07,17:49:23.000,127,11030080,13005,0,1683481762,13089.068264149995,127.18244733000029,53554.0646568 2023-05-07,17:49:24.000,127,11030103,13125,0,1683481763,13089.17604510999,127.12605428999814,53554.134528 2023-05-07,17:49:25.000,127,11030100,13205,0,1683481764,13089.277089759991,127.11900515999878,53554.2043992 2023-05-07,17:49:26.000,127,11030141,13365,0,1683481765,13089.297298689991,127.01326821000112,53554.21138632 2023-05-07,17:49:27.000,127,11030130,12965,0,1683481766,13089.277089759991,127.02736646999983,53554.14850224001 2023-05-07,17:49:28.000,127,11030055,13205,0,1683481767,13089.283826070001,126.95687516999897,53554.23234768 2023-05-07,17:49:29.000,127,11030097,13445,0,1683481768,13089.256880829991,126.8863838699981,53554.26728328001 2023-05-07,17:49:30.000,127,11030100,13125,0,1683481769,13089.304035000001,126.78064692000044,53554.33715448001 2023-05-07,17:49:31.000,127,11030054,13005,0,1683481770,13089.351189169996,126.78064692000044,53554.35811584 2023-05-07,17:49:32.000,127,11030091,13125,0,1683481771,13089.364661790001,126.6396643199987,53554.26029616 2023-05-07,17:49:33.000,127,11030100,13085,0,1683481772,13089.519596919992,126.53392737000104,53554.309206 2023-05-07,17:49:34.000,127,11030073,12765,0,1683481773,13089.674532049998,126.36474825000187,53554.40003856 2023-05-07,17:49:35.000,127,11030093,13365,0,1683481774,13089.842939799993,126.33655173000443,53554.43497416001 2023-05-07,17:49:36.000,127,11030102,13365,0,1683481775,13089.964193379994,126.27310956000292,53554.5188196 2023-05-07,17:49:37.000,127,11030075,12965,0,1683481776,13089.99113861999,126.25196217000484,53554.46292264001 2023-05-07,17:49:38.000,127,11030139,13085,0,1683481777,13090.065238029994,126.18852000000334,53554.48388400001 2023-05-07,17:49:39.000,127,11030083,13245,0,1683481778,13090.13260112999,126.1955691300027,53554.60266504001 2023-05-07,17:49:40.000,127,11030070,13285,0,1683481779,13090.13933744,126.18852000000334,53554.623626399996 2023-05-07,17:49:41.000,127,11030123,13085,0,1683481780,13090.19322791999,126.1955691300027,53554.6934976 2023-05-07,17:49:42.000,127,11030156,13085,0,1683481781,13090.26059102,126.13917609000055,53554.61663928 2023-05-07,17:49:43.000,127,11030112,13365,0,1683481782,13090.31448149999,126.16032347999862,53554.67253624001 2023-05-07,17:49:44.000,127,11030095,13165,0,1683481783,13090.550252349996,126.06163566000032,53554.77035592001 2023-05-07,17:49:45.000,127,11030081,13165,0,1683481784,13090.678242239992,126.07573391999904,53554.826252880004 2023-05-07,17:49:46.000,127,11030116,13045,0,1683481785,13090.947694639988,125.99114435999945,53554.93804680001 2023-05-07,17:49:47.000,127,11030018,13125,0,1683481786,13091.082420839994,125.9840952300001,53554.896124080005 2023-05-07,17:49:48.000,127,11030097,13285,0,1683481787,13091.163256559994,125.9488495800033,53554.93804680001 2023-05-07,17:49:49.000,127,11030111,12925,0,1683481788,13091.176729179999,125.91360392999923,53554.86817560001 2023-05-07,17:49:50.000,127,11030072,13285,0,1683481789,13091.244092279994,125.86426002000371,53555.02887936 2023-05-07,17:49:51.000,127,11030117,13205,0,1683481790,13091.33166430999,125.85721089000435,53555.09176344 2023-05-07,17:49:52.000,127,11030080,13125,0,1683481791,13091.385554789995,125.8008178500022,53555.18958312 2023-05-07,17:49:53.000,127,11030114,13365,0,1683481792,13091.41923634,125.80786698000156,53555.231505840005 2023-05-07,17:49:54.000,127,11030116,13125,0,1683481793,13091.506808369995,125.8008178500022,53555.30137704001 2023-05-07,17:49:55.000,127,11030112,13285,0,1683481794,13091.54048992,125.81491611000092,53555.329325520004 2023-05-07,17:49:56.000,127,11030105,13285,0,1683481795,13091.628061949996,125.81491611000092,53555.36426112 2023-05-07,17:49:57.000,127,11030084,13165,0,1683481796,13091.722370290001,125.85721089000435,53555.357274 2023-05-07,17:49:58.000,127,11030102,13085,0,1683481797,13091.789733389996,125.87835828000243,53555.39220960001 2023-05-07,17:49:59.000,127,11030089,13125,0,1683481798,13091.850360179997,125.92065305999859,53555.42015808001 2023-05-07,17:50:00.000,127,11030118,12925,0,1683481799,13091.931195899997,125.90655479999987,53555.55291336 2023-05-07,17:50:01.000,127,11030071,13365,0,1683481800,13091.991822689997,125.89950567000051,53555.62278456 2023-05-07,17:50:02.000,127,11030083,12965,0,1683481801,13092.005295310002,125.86426002000371,53555.6716944 2023-05-07,17:50:03.000,127,11030090,13125,0,1683481802,13091.958141139992,125.77967046000413,53555.69964288 2023-05-07,17:50:04.000,127,11030086,13125,0,1683481803,13091.857096489992,125.68098263999855,53555.67868152001 2023-05-07,17:50:05.000,127,11030093,12925,0,1683481804,13091.769524459996,125.63163873000303,53555.65073304 2023-05-07,17:50:06.000,127,11030075,13085,0,1683481805,13091.742579220001,125.49770526000066,53555.82541104001 2023-05-07,17:50:07.000,127,11030096,12925,0,1683481806,13091.61458932999,125.43426308999915,53555.783488320005 2023-05-07,17:50:08.000,127,11030049,13285,0,1683481807,13091.59438039999,125.3426244000002,53555.80444968001 2023-05-07,17:50:09.000,127,11030091,13405,0,1683481808,13091.57417146999,125.23688745000254,53555.88829512 2023-05-07,17:50:10.000,127,11030075,13245,0,1683481809,13091.53375360999,125.11705223999888,53555.881308 2023-05-07,17:50:11.000,127,11030094,13325,0,1683481810,13091.45291788999,125.07475746000273,53555.9162436 2023-05-07,17:50:12.000,127,11030066,13325,0,1683481811,13091.385554789995,124.96197137999843,53555.92323072001 2023-05-07,17:50:13.000,127,11030075,13245,0,1683481812,13091.33840062,124.87033268999949,53555.9162436 2023-05-07,17:50:14.000,127,11030111,13085,0,1683481813,13091.264301209994,124.7857431299999,53555.94419208001 2023-05-07,17:50:15.000,127,11030076,13285,0,1683481814,13091.244092279994,124.7504974800031,53555.90925648 2023-05-07,17:50:16.000,127,11030125,13125,0,1683481815,13091.33166430999,124.70115357000032,53556.055986 2023-05-07,17:50:17.000,127,11030048,13165,0,1683481816,13091.324927999995,124.69410444000096,53556.02803752 2023-05-07,17:50:18.000,127,11030075,13125,0,1683481817,13091.345136929995,124.66590792000352,53556.02803752 2023-05-07,17:50:19.000,127,11030077,13285,0,1683481818,13091.304719069994,124.63066226999945,53556.06297312001 2023-05-07,17:50:20.000,127,11030115,13045,0,1683481819,13091.31819169,124.60246575000201,53556.08393448 2023-05-07,17:50:21.000,127,11030065,13045,0,1683481820,13091.284510139994,124.57426923000457,53556.16079280001 2023-05-07,17:50:22.000,127,11030136,13245,0,1683481821,13091.169992869989,124.46853227999964,53556.08393448 2023-05-07,17:50:23.000,127,11030084,13125,0,1683481822,13091.163256559994,124.41918837000412,53556.11188296001 2023-05-07,17:50:24.000,127,11030079,13125,0,1683481823,13091.129575009989,124.29935316000046,53556.13983144001 2023-05-07,17:50:25.000,127,11030078,13005,0,1683481824,13091.169992869989,124.17246882000472,53556.20271552 2023-05-07,17:50:26.000,127,11030092,13285,0,1683481825,13091.264301209994,124.02443709000363,53556.2655996 2023-05-07,17:50:27.000,127,11030097,13045,0,1683481826,13091.284510139994,123.89755275000061,53556.23066400001 2023-05-07,17:50:28.000,127,11030108,13245,0,1683481827,13091.37208216999,123.78476667000359,53556.167779920004 2023-05-07,17:50:29.000,127,11030110,13165,0,1683481828,13091.466390509995,123.69312798000465,53556.24463824 2023-05-07,17:50:30.000,127,11030101,13165,0,1683481829,13091.634798259991,123.55919451000227,53556.29354808 2023-05-07,17:50:31.000,127,11030104,13165,0,1683481830,13091.708897669996,123.46050669000397,53556.356432160006 2023-05-07,17:50:32.000,127,11030126,13165,0,1683481831,13091.803206010001,123.37591713000438,53556.43329048 2023-05-07,17:50:33.000,127,11030033,12965,0,1683481832,13091.870569109997,123.31952409000223,53556.39136776 2023-05-07,17:50:34.000,127,11030032,13165,0,1683481833,13091.917723279992,123.31247496000287,53556.37739352001 2023-05-07,17:50:35.000,127,11030029,13085,0,1683481834,13092.059185789993,123.241983660002,53556.41931624 2023-05-07,17:50:36.000,127,11030102,13045,0,1683481835,13092.113076269998,123.13624671000434,53556.53809728 2023-05-07,17:50:37.000,127,11030110,13245,0,1683481836,13092.126548890003,123.08690280000155,53556.42630336001 2023-05-07,17:50:38.000,127,11030088,13125,0,1683481837,13092.261275089993,122.95296932999918,53556.51713592001 2023-05-07,17:50:39.000,127,11030076,13085,0,1683481838,13092.402737599994,122.86837976999959,53556.573032880005 2023-05-07,17:50:40.000,127,11030087,13085,0,1683481839,13092.584617969995,122.7203480399985,53556.68482680001 2023-05-07,17:50:41.000,127,11030117,13285,0,1683481840,13092.69239892999,122.56526717999805,53556.71277528001 2023-05-07,17:50:42.000,127,11030071,13045,0,1683481841,13092.847334059996,122.45953023000038,53556.77565936 2023-05-07,17:50:43.000,127,11030112,13125,0,1683481842,13092.907960849996,122.3749406700008,53556.72674952 2023-05-07,17:50:44.000,127,11030136,13085,0,1683481843,13093.015741809992,122.24805632999778,53556.8245692 2023-05-07,17:50:45.000,127,11030115,13285,0,1683481844,13093.130259079997,122.17756503000419,53556.86649192 2023-05-07,17:50:46.000,127,11030076,13205,0,1683481845,13093.211094799997,122.13527025000076,53556.92937600001 2023-05-07,17:50:47.000,127,11030097,13045,0,1683481846,13093.258248969993,122.07182807999925,53556.95033736001 2023-05-07,17:50:48.000,127,11030063,13285,0,1683481847,13093.379502549993,121.99428764999902,53557.02020856001 2023-05-07,17:50:49.000,127,11030056,13285,0,1683481848,13093.520965059994,121.94494374000351,53557.1389896 2023-05-07,17:50:50.000,127,11030082,13085,0,1683481849,13093.622009709994,121.92379634999816,53557.18789944001 2023-05-07,17:50:51.000,127,11030099,13125,0,1683481850,13093.70958173999,121.84625591999793,53557.2088608 2023-05-07,17:50:52.000,127,11030128,13005,0,1683481851,13093.79715377,121.74756809999963,53557.27174488 2023-05-07,17:50:53.000,127,11030093,13125,0,1683481852,13093.79041745999,121.76166635999834,53557.2088608 2023-05-07,17:50:54.000,127,11030076,12925,0,1683481853,13093.97903414,121.6700276699994,53557.30668048 2023-05-07,17:50:55.000,127,11030134,12965,0,1683481854,13094.066606169996,121.66297854000004,53557.43244864001 2023-05-07,17:50:56.000,127,11030098,13125,0,1683481855,13094.228277609996,121.60658549999789,53557.46738424 2023-05-07,17:50:57.000,127,11030087,13045,0,1683481856,13094.248486539997,121.57838898000045,53557.4883456 2023-05-07,17:50:58.000,127,11030062,13085,0,1683481857,13094.288904399997,121.51494680999895,53557.558216800004 2023-05-07,17:50:59.000,127,11030105,13085,0,1683481858,13094.295640709992,121.47970116000215,53557.579178160006 2023-05-07,17:51:00.000,127,11030132,13165,0,1683481859,13094.423630600002,121.46560290000343,53557.56520392 2023-05-07,17:51:01.000,127,11030093,13125,0,1683481860,13094.511202629998,121.40216073000192,53557.60712664 2023-05-07,17:51:02.000,127,11030077,12925,0,1683481861,13094.612247279998,121.34576768999978,53557.697959200006 2023-05-07,17:51:03.000,127,11030072,13165,0,1683481862,13094.639192519993,121.30347291000362,53557.70494632 2023-05-07,17:51:04.000,127,11030067,12965,0,1683481863,13094.841281819994,121.25412900000083,53557.75385616 2023-05-07,17:51:05.000,127,11030094,13085,0,1683481864,13094.901908609994,121.1765885700006,53557.90058568 2023-05-07,17:51:06.000,127,11030132,13525,0,1683481865,13095.00968956999,121.10609726999974,53557.90757280001 2023-05-07,17:51:07.000,127,11030085,13005,0,1683481866,13095.01642588,121.02150771000015,53557.914559920006 2023-05-07,17:51:08.000,127,11030098,13085,0,1683481867,13095.023162189995,120.93691815000057,53557.97045688 2023-05-07,17:51:09.000,127,11030089,13285,0,1683481868,13094.95579909,120.92281989000185,53558.033340960006 2023-05-07,17:51:10.000,127,11030090,13005,0,1683481869,13094.96927170999,120.85232859000098,53558.12417352001 2023-05-07,17:51:11.000,127,11030085,12925,0,1683481870,13094.95579909,120.82413207000354,53558.13814776 2023-05-07,17:51:12.000,127,11030075,13125,0,1683481871,13094.901908609994,120.77478816000075,53558.180070480004 2023-05-07,17:51:13.000,127,11030073,13405,0,1683481872,13094.881699679994,120.76068990000203,53558.180070480004 2023-05-07,17:51:14.000,127,11030100,13085,0,1683481873,13094.90864491999,120.70429685999989,53558.2569288 2023-05-07,17:51:15.000,127,11030077,13245,0,1683481874,13094.861490749994,120.69724773000053,53558.298851520005 2023-05-07,17:51:16.000,127,11030059,13325,0,1683481875,13094.854754439999,120.60560904000158,53558.31981288001 2023-05-07,17:51:17.000,127,11030106,13125,0,1683481876,13094.841281819994,120.5844616500035,53558.347761360004 2023-05-07,17:51:18.000,127,11030078,13165,0,1683481877,13094.713291929998,120.54216687000007,53558.31282576 2023-05-07,17:51:19.000,127,11030094,13125,0,1683481878,13094.679610379993,120.48577382999792,53558.36173560001 2023-05-07,17:51:20.000,127,11030068,13045,0,1683481879,13094.652665139998,120.42938079000305,53558.44558104 2023-05-07,17:51:21.000,127,11030118,13245,0,1683481880,13094.598774659993,120.40118426999834,53558.43859392001 2023-05-07,17:51:22.000,127,11030119,13005,0,1683481881,13094.490993699997,120.38003688000026,53558.52243936 2023-05-07,17:51:23.000,127,11030086,13005,0,1683481882,13094.342794880002,120.35888949000218,53558.47352952 2023-05-07,17:51:24.000,127,11030079,13005,0,1683481883,13094.282168090002,120.31659470999875,53558.45955528001 2023-05-07,17:51:25.000,127,11030090,13285,0,1683481884,13094.235013919992,120.3095455799994,53558.50846512001 2023-05-07,17:51:26.000,127,11030094,13125,0,1683481885,13094.066606169996,120.30249645000004,53558.50846512001 2023-05-07,17:51:27.000,127,11030106,13125,0,1683481886,13093.985770449995,120.28134906000196,53558.536413600006 2023-05-07,17:51:28.000,127,11030104,13205,0,1683481887,13093.91167103999,120.24610340999789,53558.536413600006 2023-05-07,17:51:29.000,127,11030066,13285,0,1683481888,13093.75673591,120.16856297999766,53558.49449088 2023-05-07,17:51:30.000,127,11030081,13325,0,1683481889,13093.70958173999,120.09807168000407,53558.515452240004 2023-05-07,17:51:31.000,127,11030083,13405,0,1683481890,13093.547910299989,120.04167864000192,53558.52243936 2023-05-07,17:51:32.000,127,11030080,13285,0,1683481891,13093.480547199993,119.98528559999977,53558.536413600006 2023-05-07,17:51:33.000,127,11030069,13285,0,1683481892,13093.291930519998,119.99938385999849,53558.501478 2023-05-07,17:51:34.000,127,11030131,12965,0,1683481893,13093.184149560002,119.95003995000297,53558.417632560006 2023-05-07,17:51:35.000,127,11030095,13005,0,1683481894,13093.143731700002,119.94299082000362,53558.48750376001 2023-05-07,17:51:36.000,127,11030092,13285,0,1683481895,13093.062895980001,119.90069604000018,53558.515452240004 2023-05-07,17:51:37.000,127,11030099,12845,0,1683481896,13092.941642400001,119.90069604000018,53558.515452240004 2023-05-07,17:51:38.000,127,11030068,12925,0,1683481897,13092.79344357999,119.90069604000018,53558.50846512001 2023-05-07,17:51:39.000,127,11030123,13165,0,1683481898,13092.67892631,119.85135213000467,53558.536413600006 2023-05-07,17:51:40.000,127,11030097,13445,0,1683481899,13092.584617969995,119.78790996000316,53558.515452240004 2023-05-07,17:51:41.000,127,11030083,13045,0,1683481900,13092.463364389994,119.72446779000165,53558.48750376001 2023-05-07,17:51:42.000,127,11030060,13285,0,1683481901,13092.308429259989,119.64692736000143,53558.43859392001 2023-05-07,17:51:43.000,127,11030078,13485,0,1683481902,13092.254538779998,119.58348518999992,53558.49449088 2023-05-07,17:51:44.000,127,11030096,13125,0,1683481903,13092.294956639998,119.52004301999841,53558.52942648001 2023-05-07,17:51:45.000,127,11030112,13285,0,1683481904,13092.261275089993,119.48479737000162,53558.515452240004 2023-05-07,17:51:46.000,127,11030083,12965,0,1683481905,13092.207384609988,119.46364998000354,53558.48051664 2023-05-07,17:51:47.000,127,11030122,13325,0,1683481906,13092.133285199998,119.46364998000354,53558.41064544001 2023-05-07,17:51:48.000,127,11030052,13085,0,1683481907,13092.086131030002,119.40020781000203,53558.33378712 2023-05-07,17:51:49.000,127,11030074,12965,0,1683481908,13091.971613759997,119.36496215999796,53558.3268 2023-05-07,17:51:50.000,127,11030053,13285,0,1683481909,13091.924459590002,119.35086389999924,53558.31282576 2023-05-07,17:51:51.000,127,11030085,13085,0,1683481910,13091.850360179997,119.37906042000395,53558.396671200004 2023-05-07,17:51:52.000,127,11030090,13245,0,1683481911,13091.776260769991,119.3720112900046,53558.37570984 2023-05-07,17:51:53.000,127,11030052,13285,0,1683481912,13091.64153457,119.45660085000418,53558.30583864 2023-05-07,17:51:54.000,127,11030047,13325,0,1683481913,13091.64153457,119.44250258999818,53558.37570984 2023-05-07,17:51:55.000,127,11030091,13245,0,1683481914,13091.51354467999,119.48479737000162,53558.34077424001 2023-05-07,17:51:56.000,127,11030085,13085,0,1683481915,13091.41923634,119.4706991100029,53558.298851520005 2023-05-07,17:51:57.000,127,11030092,13045,0,1683481916,13091.33166430999,119.54823954000312,53558.298851520005 2023-05-07,17:51:58.000,127,11030099,13285,0,1683481917,13091.304719069994,119.5693869300012,53558.1870576 2023-05-07,17:51:59.000,127,11030094,13085,0,1683481918,13091.223883349994,119.5693869300012,53558.22199320001 2023-05-07,17:52:00.000,127,11030089,13005,0,1683481919,13091.31145537999,119.56233780000184,53558.27090304001 2023-05-07,17:52:01.000,127,11030119,13085,0,1683481920,13091.27103751999,119.52709214999777,53558.298851520005 2023-05-07,17:52:02.000,127,11030056,13125,0,1683481921,13091.304719069994,119.48479737000162,53558.27090304001 2023-05-07,17:52:03.000,127,11030084,13205,0,1683481922,13091.23061965999,119.45660085000418,53558.1870576 2023-05-07,17:52:04.000,127,11030073,13285,0,1683481923,13091.264301209994,119.33676564000052,53558.23596744 2023-05-07,17:52:05.000,127,11030077,13125,0,1683481924,13091.237355969999,119.27332346999901,53558.22199320001 2023-05-07,17:52:06.000,127,11030108,13245,0,1683481925,13091.237355969999,119.23102869000286,53558.27090304001 2023-05-07,17:52:07.000,127,11030114,12925,0,1683481926,13091.183465489994,119.2239795600035,53558.180070480004 2023-05-07,17:52:08.000,127,11030105,13205,0,1683481927,13091.122838699994,119.23102869000286,53558.1870576 2023-05-07,17:52:09.000,127,11030087,13165,0,1683481928,13091.116102389999,119.23807782000222,53558.22199320001 2023-05-07,17:52:10.000,127,11030070,13365,0,1683481929,13091.075684529998,119.26627433999965,53558.27090304001 2023-05-07,17:52:11.000,127,11030068,13005,0,1683481930,13090.900540469993,119.30856912000309,53558.1870576 2023-05-07,17:52:12.000,127,11030097,13285,0,1683481931,13090.880331539993,119.31561825000244,53558.17308336001 2023-05-07,17:52:13.000,127,11030071,13085,0,1683481932,13090.765814270002,119.33676564000052,53558.15910912 2023-05-07,17:52:14.000,127,11030063,12925,0,1683481933,13090.759077959992,119.33676564000052,53558.06827656 2023-05-07,17:52:15.000,127,11030041,13285,0,1683481934,13090.745605340002,119.36496215999796,53558.131160640005 2023-05-07,17:52:16.000,127,11030091,12965,0,1683481935,13090.806232130002,119.28742172999773,53558.12417352001 2023-05-07,17:52:17.000,127,11030056,12925,0,1683481936,13090.786023200002,119.28742172999773,53558.061289440004 2023-05-07,17:52:18.000,127,11030119,13125,0,1683481937,13090.765814270002,119.27332346999901,53558.05430232001 2023-05-07,17:52:19.000,127,11030111,13205,0,1683481938,13090.772550579997,119.25217608000094,53558.033340960006 2023-05-07,17:52:20.000,127,11030072,13285,0,1683481939,13090.772550579997,119.18873390999943,53558.061289440004 2023-05-07,17:52:21.000,127,11030076,13285,0,1683481940,13090.759077959992,119.18168478000007,53558.06827656 2023-05-07,17:52:22.000,127,11030112,13245,0,1683481941,13090.631088069997,119.13939000000391,53557.92154704 2023-05-07,17:52:23.000,127,11030072,13325,0,1683481942,13090.691714859997,119.12529173999792,53558.061289440004 2023-05-07,17:52:24.000,127,11030069,13125,0,1683481943,13090.752341649997,119.0759478300024,53558.15212200001 2023-05-07,17:52:25.000,127,11030079,13405,0,1683481944,13090.725396410002,119.0477513099977,53558.1171864 2023-05-07,17:52:26.000,127,11030116,13205,0,1683481945,13090.705187480002,118.99840740000218,53558.07526368001 2023-05-07,17:52:27.000,127,11030106,13365,0,1683481946,13090.631088069997,118.99840740000218,53558.07526368001 2023-05-07,17:52:28.000,127,11030070,13005,0,1683481947,13090.624351760001,118.98430914000346,53557.977444 2023-05-07,17:52:29.000,127,11030081,13245,0,1683481948,13090.570461279996,118.9772600100041,53557.92154704 2023-05-07,17:52:30.000,127,11030074,12965,0,1683481949,13090.530043419996,118.98430914000346,53558.02635384001 2023-05-07,17:52:31.000,127,11030075,13005,0,1683481950,13090.469416629996,119.00545653000154,53558.033340960006 2023-05-07,17:52:32.000,127,11030089,13445,0,1683481951,13090.32121781,119.03365304999897,53557.98443112001 2023-05-07,17:52:33.000,127,11030098,13245,0,1683481952,13090.19322791999,119.0125056600009,53557.95648264001 2023-05-07,17:52:34.000,127,11030054,13165,0,1683481953,13090.13933744,118.9772600100041,53557.94949552 2023-05-07,17:52:35.000,127,11030092,13125,0,1683481954,13089.984402309994,118.95611261999875,53557.98443112001 2023-05-07,17:52:36.000,127,11030098,13205,0,1683481955,13089.883357659994,118.92086697000195,53557.865650080006 2023-05-07,17:52:37.000,127,11030072,13205,0,1683481956,13089.809258249988,118.87857218999852,53557.893598560004 2023-05-07,17:52:38.000,127,11030050,13005,0,1683481957,13089.721686219993,118.82922828000301,53557.802766 2023-05-07,17:52:39.000,127,11030090,13365,0,1683481958,13089.654323119998,118.79398262999894,53557.844688720004 2023-05-07,17:52:40.000,127,11030049,13365,0,1683481959,13089.694740979998,118.7305404600047,53557.844688720004 2023-05-07,17:52:41.000,127,11030060,13205,0,1683481960,13089.674532049998,118.75168785000278,53557.88661144001 2023-05-07,17:52:42.000,127,11030095,12845,0,1683481961,13089.688004670003,118.68119655000191,53557.795778880005 2023-05-07,17:52:43.000,127,11030071,13525,0,1683481962,13089.674532049998,118.69529481000063,53557.725907680004 2023-05-07,17:52:44.000,127,11030097,13045,0,1683481963,13089.654323119998,118.6670982900032,53557.6630236 2023-05-07,17:52:45.000,127,11030104,13085,0,1683481964,13089.714949909998,118.69529481000063,53557.697959200006 2023-05-07,17:52:46.000,127,11030071,13285,0,1683481965,13089.795785629998,118.70234393999999,53557.71193344 2023-05-07,17:52:47.000,127,11030085,12925,0,1683481966,13089.721686219993,118.7305404600047,53557.697959200006 2023-05-07,17:52:48.000,127,11030090,13205,0,1683481967,13089.694740979998,118.70234393999999,53557.746869040006 2023-05-07,17:52:49.000,127,11030091,13165,0,1683481968,13089.688004670003,118.71644219999871,53557.697959200006 2023-05-07,17:52:50.000,127,11030062,13445,0,1683481969,13089.694740979998,118.68119655000191,53557.7328948 2023-05-07,17:52:51.000,127,11030050,13245,0,1683481970,13089.560014779992,118.69529481000063,53557.71193344 2023-05-07,17:52:52.000,127,11030067,13165,0,1683481971,13089.506124300002,118.75873698000214,53557.60013952001 2023-05-07,17:52:53.000,127,11030087,12925,0,1683481972,13089.405079650001,118.79398262999894,53557.63507512 2023-05-07,17:52:54.000,127,11030049,13245,0,1683481973,13089.351189169996,118.87857218999852,53557.64904936001 2023-05-07,17:52:55.000,127,11030084,13125,0,1683481974,13089.283826070001,118.92086697000195,53557.5931524 2023-05-07,17:52:56.000,127,11030083,13245,0,1683481975,13089.277089759991,118.97021088000474,53557.579178160006 2023-05-07,17:52:57.000,127,11030076,13205,0,1683481976,13089.20299035,119.0125056600009,53557.60712664 2023-05-07,17:52:58.000,127,11030090,12845,0,1683481977,13089.06152784,118.99840740000218,53557.5931524 2023-05-07,17:52:59.000,127,11030098,13165,0,1683481978,13089.07500045999,119.0125056600009,53557.579178160006 2023-05-07,17:53:00.000,127,11030104,13285,0,1683481979,13089.048055219995,119.03365304999897,53557.628088000005 2023-05-07,17:53:01.000,127,11030090,13285,0,1683481980,13089.08173677,119.0759478300024,53557.530268320006 2023-05-07,17:53:02.000,127,11030058,13325,0,1683481981,13089.169308799996,119.0759478300024,53557.44642288 2023-05-07,17:53:03.000,127,11030093,13165,0,1683481982,13089.20299035,119.03365304999897,53557.46738424 2023-05-07,17:53:04.000,127,11030094,13205,0,1683481983,13089.364661790001,119.0477513099977,53557.54424256 2023-05-07,17:53:05.000,127,11030095,13085,0,1683481984,13089.398343339992,119.0125056600009,53557.60013952001 2023-05-07,17:53:06.000,127,11030068,13125,0,1683481985,13089.425288580002,119.0759478300024,53557.5931524 2023-05-07,17:53:07.000,127,11030118,13205,0,1683481986,13089.479179059992,119.0477513099977,53557.628088000005 2023-05-07,17:53:08.000,127,11030046,13205,0,1683481987,13089.384870720001,119.08299696000176,53557.509306960004 2023-05-07,17:53:09.000,127,11030129,13125,0,1683481988,13089.384870720001,119.08299696000176,53557.44642288 2023-05-07,17:53:10.000,127,11030108,13445,0,1683481989,13089.405079650001,119.03365304999897,53557.55122968001 2023-05-07,17:53:11.000,127,11030058,13165,0,1683481990,13089.391607029997,119.02660391999962,53557.58616528 2023-05-07,17:53:12.000,127,11030126,13125,0,1683481991,13089.364661790001,118.99135827000282,53557.57219104001 2023-05-07,17:53:13.000,127,11030108,13245,0,1683481992,13089.371398099996,118.94906348999939,53557.60013952001 2023-05-07,17:53:14.000,127,11030100,13005,0,1683481993,13089.391607029997,118.89267045000452,53557.60013952001 2023-05-07,17:53:15.000,127,11030096,13045,0,1683481994,13089.411815959997,118.85742480000044,53557.58616528 2023-05-07,17:53:16.000,127,11030069,12965,0,1683481995,13089.432024889997,118.75873698000214,53557.56520392 2023-05-07,17:53:17.000,127,11030090,13125,0,1683481996,13089.472442749997,118.70939306999935,53557.56520392 2023-05-07,17:53:18.000,127,11030057,13085,0,1683481997,13089.405079650001,118.70234393999999,53557.62110088001 2023-05-07,17:53:19.000,127,11030094,13125,0,1683481998,13089.472442749997,118.64595089999784,53557.64904936001 2023-05-07,17:53:20.000,127,11030065,13085,0,1683481999,13089.533069539997,118.6177543800004,53557.70494632 2023-05-07,17:53:21.000,127,11030046,13085,0,1683482000,13089.553278469997,118.58250873000361,53557.746869040006 2023-05-07,17:53:22.000,127,11030078,13405,0,1683482001,13089.647586810002,118.6177543800004,53557.725907680004 2023-05-07,17:53:23.000,127,11030120,13045,0,1683482002,13089.627377880002,118.61070525000105,53557.68398496 2023-05-07,17:53:24.000,127,11030145,13325,0,1683482003,13089.755367769998,118.62480350999977,53557.676997840004 2023-05-07,17:53:25.000,127,11030120,13125,0,1683482004,13089.836203489998,118.62480350999977,53557.65603648 2023-05-07,17:53:26.000,127,11030108,13325,0,1683482005,13089.943984449994,118.66004916000384,53557.73988192001 2023-05-07,17:53:27.000,127,11030100,13285,0,1683482006,13090.018083859999,118.68119655000191,53557.7328948 2023-05-07,17:53:28.000,127,11030108,13125,0,1683482007,13090.09891958,118.6670982900032,53557.725907680004 2023-05-07,17:53:29.000,127,11030075,13445,0,1683482008,13090.1797553,118.65300003000448,53557.73988192001 2023-05-07,17:53:30.000,127,11030047,13165,0,1683482009,13090.226909469995,118.63185263999912,53557.78879176001 2023-05-07,17:53:31.000,127,11030116,13085,0,1683482010,13090.26059102,118.57545960000425,53557.78879176001 2023-05-07,17:53:32.000,127,11030115,12885,0,1683482011,13090.27406363999,118.50496830000338,53557.746869040006 2023-05-07,17:53:33.000,127,11030087,13245,0,1683482012,13090.30100888,118.44857526000123,53557.85167584 2023-05-07,17:53:34.000,127,11030055,13045,0,1683482013,13090.267327329995,118.37103483000101,53557.795778880005 2023-05-07,17:53:35.000,127,11030088,13045,0,1683482014,13090.32121781,118.31464178999886,53557.78879176001 2023-05-07,17:53:36.000,127,11030065,13365,0,1683482015,13090.408789839996,118.29349440000078,53557.893598560004 2023-05-07,17:53:37.000,127,11030101,13085,0,1683482016,13090.35489935999,118.25119962000463,53557.88661144001 2023-05-07,17:53:38.000,127,11030129,13085,0,1683482017,13090.34142674,118.23710135999863,53557.865650080006 2023-05-07,17:53:39.000,127,11030108,13205,0,1683482018,13090.415526149991,118.13841354000033,53557.97045688 2023-05-07,17:53:40.000,127,11030062,13285,0,1683482019,13090.415526149991,118.13841354000033,53557.99840536 2023-05-07,17:53:41.000,127,11030095,13325,0,1683482020,13090.39531721999,118.10316789000353,53557.9425084 2023-05-07,17:53:42.000,127,11030134,13205,0,1683482021,13090.39531721999,118.10316789000353,53557.9425084 2023-05-07,17:53:43.000,127,11030082,13205,0,1683482022,13090.34142674,118.08906963000481,53557.90058568 2023-05-07,17:53:44.000,127,11030126,13405,0,1683482023,13090.40205353,118.07497136999882,53557.99840536 2023-05-07,17:53:45.000,127,11030095,13165,0,1683482024,13090.368371979996,118.06792223999946,53558.05430232001 2023-05-07,17:53:46.000,127,11030078,13365,0,1683482025,13090.35489935999,118.06792223999946,53558.012379600004 2023-05-07,17:53:47.000,127,11030098,13085,0,1683482026,13090.327954119995,118.03267659000267,53558.012379600004 2023-05-07,17:53:48.000,127,11030103,13245,0,1683482027,13090.29427256999,118.01152920000459,53557.99840536 2023-05-07,17:53:49.000,127,11030067,13285,0,1683482028,13090.33469042999,117.92693963999773,53558.033340960006 2023-05-07,17:53:50.000,127,11030085,13245,0,1683482029,13090.408789839996,117.88464486000157,53558.061289440004 2023-05-07,17:53:51.000,127,11030082,12885,0,1683482030,13090.36163567,117.82120269000006,53558.201031840006 2023-05-07,17:53:52.000,127,11030084,13005,0,1683482031,13090.415526149991,117.79300617000263,53558.24295456001 2023-05-07,17:53:53.000,127,11030047,13245,0,1683482032,13090.46268032,117.74366225999984,53558.19404472001 2023-05-07,17:53:54.000,127,11030117,13125,0,1683482033,13090.516570799991,117.66612182999961,53558.24295456001 2023-05-07,17:53:55.000,127,11030106,13445,0,1683482034,13090.489625559996,117.63792531000217,53558.29186440001 2023-05-07,17:53:56.000,127,11030049,13245,0,1683482035,13090.563724970001,117.62382705000346,53558.1870576 2023-05-07,17:53:57.000,127,11030102,12965,0,1683482036,13090.597406519992,117.58153227000003,53558.15910912 2023-05-07,17:53:58.000,127,11030036,13165,0,1683482037,13090.536779729991,117.54628662000323,53558.15212200001 2023-05-07,17:53:59.000,127,11030046,13125,0,1683482038,13090.449207699996,117.54628662000323,53558.298851520005 2023-05-07,17:54:00.000,127,11030102,13285,0,1683482039,13090.523307110001,117.52513922999788,53558.417632560006 2023-05-07,17:54:01.000,127,11030058,13125,0,1683482040,13090.530043419996,117.56038488000195,53558.38968408001 2023-05-07,17:54:02.000,127,11030095,13085,0,1683482041,13090.516570799991,117.59563052999874,53558.396671200004 2023-05-07,17:54:03.000,127,11030066,13285,0,1683482042,13090.449207699996,117.66612182999961,53558.28487728 2023-05-07,17:54:04.000,127,11030063,13365,0,1683482043,13090.570461279996,117.67317095999897,53558.38269696 2023-05-07,17:54:05.000,127,11030076,13285,0,1683482044,13090.624351760001,117.70136748000368,53558.42461968 2023-05-07,17:54:06.000,127,11030055,13005,0,1683482045,13090.644560690002,117.70841661000304,53558.42461968 2023-05-07,17:54:07.000,127,11030084,13245,0,1683482046,13090.637824379992,117.74366225999984,53558.4316068 2023-05-07,17:54:08.000,127,11030094,13285,0,1683482047,13090.725396410002,117.80710443000135,53558.37570984 2023-05-07,17:54:09.000,127,11030072,13045,0,1683482048,13090.846649990002,117.77890791000391,53558.35474848 2023-05-07,17:54:10.000,127,11030072,13285,0,1683482049,13090.819704749993,117.76480964999791,53558.38968408001 2023-05-07,17:54:11.000,127,11030050,13285,0,1683482050,13090.812968439997,117.80005530000199,53558.31981288001 2023-05-07,17:54:12.000,127,11030105,13085,0,1683482051,13090.779286889992,117.80710443000135,53558.298851520005 2023-05-07,17:54:13.000,127,11030049,13285,0,1683482052,13090.839913679993,117.84235007999814,53558.347761360004 2023-05-07,17:54:14.000,127,11030073,12965,0,1683482053,13090.907276780003,117.79300617000263,53558.396671200004 2023-05-07,17:54:15.000,127,11030134,13365,0,1683482054,13090.961167259993,117.80005530000199,53558.417632560006 2023-05-07,17:54:16.000,127,11030078,13125,0,1683482055,13091.015057739998,117.74366225999984,53558.45955528001 2023-05-07,17:54:17.000,127,11030085,12965,0,1683482056,13091.062211909993,117.75776051999856,53558.52243936 2023-05-07,17:54:18.000,127,11030115,13405,0,1683482057,13091.035266669998,117.7154657400024,53558.45256816 2023-05-07,17:54:19.000,127,11030037,13085,0,1683482058,13091.062211909993,117.72251487000176,53558.515452240004 2023-05-07,17:54:20.000,127,11030061,13445,0,1683482059,13091.062211909993,117.66612182999961,53558.48750376001 2023-05-07,17:54:21.000,127,11030109,13365,0,1683482060,13091.042002979993,117.65907270000025,53558.55737496001 2023-05-07,17:54:22.000,127,11030040,13205,0,1683482061,13090.967903569988,117.62382705000346,53558.55737496001 2023-05-07,17:54:23.000,127,11030080,13085,0,1683482062,13090.994848809998,117.55333575000259,53558.5713492 2023-05-07,17:54:24.000,127,11030028,13125,0,1683482063,13091.062211909993,117.46169706000364,53558.65519464001 2023-05-07,17:54:25.000,127,11030026,13245,0,1683482064,13091.122838699994,117.39825489000214,53558.704104480006 2023-05-07,17:54:26.000,127,11030091,13245,0,1683482065,13091.196938109999,117.34186184999999,53558.683143120004 2023-05-07,17:54:27.000,127,11030029,13365,0,1683482066,13091.237355969999,117.26432141999976,53558.71807872 2023-05-07,17:54:28.000,127,11030045,12965,0,1683482067,13091.304719069994,117.15153534000274,53558.67615600001 2023-05-07,17:54:29.000,127,11030065,13165,0,1683482068,13091.33840062,117.05284752000443,53558.72506584001 2023-05-07,17:54:30.000,127,11030127,13405,0,1683482069,13091.405763719995,116.95415969999885,53558.801924160005 2023-05-07,17:54:31.000,127,11030110,13245,0,1683482070,13091.47312681999,116.9471105699995,53558.753014320006 2023-05-07,17:54:32.000,127,11030062,13125,0,1683482071,13091.53375360999,116.84137362000183,53558.801924160005 2023-05-07,17:54:33.000,127,11030092,12885,0,1683482072,13091.607853019996,116.74973493000289,53558.86480824001 2023-05-07,17:54:34.000,127,11030058,13285,0,1683482073,13091.708897669996,116.6651453700033,53558.91371808001 2023-05-07,17:54:35.000,127,11030062,13285,0,1683482074,13091.715633979991,116.67219450000266,53559.00455064 2023-05-07,17:54:36.000,127,11030061,13125,0,1683482075,13091.796469699992,116.59465407000243,53558.969615040005 2023-05-07,17:54:37.000,127,11030053,13045,0,1683482076,13091.917723279992,116.58760494000308,53558.969615040005 2023-05-07,17:54:38.000,127,11030054,13285,0,1683482077,13091.904250660002,116.48891712000477,53558.99057640001 2023-05-07,17:54:39.000,127,11030058,12965,0,1683482078,13091.951404829997,116.46072060000006,53558.96262792001 2023-05-07,17:54:40.000,127,11030059,13405,0,1683482079,13092.025504240002,116.39022929999919,53559.088396080006 2023-05-07,17:54:41.000,127,11030078,13165,0,1683482080,13092.079394719993,116.34793452000304,53559.11634456 2023-05-07,17:54:42.000,127,11030018,13205,0,1683482081,13091.998558999992,116.31268886999896,53559.10935744001 2023-05-07,17:54:43.000,127,11030087,13125,0,1683482082,13091.951404829997,116.33383626000432,53559.039486240006 2023-05-07,17:54:44.000,127,11030092,13285,0,1683482083,13091.944668520002,116.27744322000217,53558.99756352 2023-05-07,17:54:45.000,127,11030080,13165,0,1683482084,13091.890778039997,116.2421975699981,53559.04647336 2023-05-07,17:54:46.000,127,11030127,13205,0,1683482085,13091.931195899997,116.18580453000322,53559.137305920005 2023-05-07,17:54:47.000,127,11030135,13045,0,1683482086,13091.863832800002,116.17875540000387,53559.11634456 2023-05-07,17:54:48.000,127,11030072,13325,0,1683482087,13091.877305419992,116.11531323000236,53559.186215760004 2023-05-07,17:54:49.000,127,11030111,13165,0,1683482088,13091.931195899997,115.9954780199987,53559.256086960006 2023-05-07,17:54:50.000,127,11030036,13085,0,1683482089,13091.931195899997,115.96728150000126,53559.24211272 2023-05-07,17:54:51.000,127,11030074,13245,0,1683482090,13091.931195899997,115.93203585000447,53559.207177120006 2023-05-07,17:54:52.000,127,11030114,13245,0,1683482091,13091.951404829997,115.83334802999889,53559.15826728001 2023-05-07,17:54:53.000,127,11030116,13405,0,1683482092,13091.964877450002,115.84744629000488,53559.17224152 2023-05-07,17:54:54.000,127,11030035,12925,0,1683482093,13092.059185789993,115.78400412000337,53559.207177120006 2023-05-07,17:54:55.000,127,11030093,13165,0,1683482094,13091.998558999992,115.79810238000209,53559.256086960006 2023-05-07,17:54:56.000,127,11030069,13085,0,1683482095,13092.065922100002,115.82629889999953,53559.29800968001 2023-05-07,17:54:57.000,127,11030071,13365,0,1683482096,13091.958141139992,115.8967902000004,53559.29800968001 2023-05-07,17:54:58.000,127,11030042,13325,0,1683482097,13091.924459590002,115.91793758999847,53559.256086960006 2023-05-07,17:54:59.000,127,11030092,13325,0,1683482098,13091.816678629992,116.01662541000405,53559.207177120006 2023-05-07,17:55:00.000,127,11030062,13285,0,1683482099,13091.830151249997,116.08006757999829,53559.34691952001 2023-05-07,17:55:01.000,127,11030122,13165,0,1683482100,13091.749315529996,116.1717062700045,53559.304996800005 2023-05-07,17:55:02.000,127,11030103,13085,0,1683482101,13091.59438039999,116.23514843999874,53559.33294528 2023-05-07,17:55:03.000,127,11030076,13085,0,1683482102,13091.50007206,116.32678712999768,53559.32595816001 2023-05-07,17:55:04.000,127,11030058,13285,0,1683482103,13091.405763719995,116.36203278000175,53559.48666192 2023-05-07,17:55:05.000,127,11030082,12925,0,1683482104,13091.304719069994,116.42547495000326,53559.50063616 2023-05-07,17:55:06.000,127,11030069,13125,0,1683482105,13091.237355969999,116.49596625000413,53559.45871344 2023-05-07,17:55:07.000,127,11030080,13005,0,1683482106,13091.089157149989,116.55940841999836,53559.43076496 2023-05-07,17:55:08.000,127,11030077,13085,0,1683482107,13090.947694639988,116.58760494000308,53559.41679072001 2023-05-07,17:55:09.000,127,11030068,13205,0,1683482108,13090.846649990002,116.65809624000394,53559.39582936001 2023-05-07,17:55:10.000,127,11030114,13205,0,1683482109,13090.819704749993,116.67219450000266,53559.39582936001 2023-05-07,17:55:11.000,127,11030086,13285,0,1683482110,13090.711923789997,116.74973493000289,53559.33294528 2023-05-07,17:55:12.000,127,11030081,13165,0,1683482111,13090.624351760001,116.79202970999904,53559.29800968001 2023-05-07,17:55:13.000,127,11030078,13365,0,1683482112,13090.476152939991,116.8131771000044,53559.34691952001 2023-05-07,17:55:14.000,127,11030088,13325,0,1683482113,13090.42226246,116.85547188000055,53559.304996800005 2023-05-07,17:55:15.000,127,11030062,13365,0,1683482114,13090.25385470999,116.9471105699995,53559.2700612 2023-05-07,17:55:16.000,127,11030069,13165,0,1683482115,13090.11239219999,117.01760187000036,53559.22115136 2023-05-07,17:55:17.000,127,11030072,13205,0,1683482116,13089.97092968999,117.10924055999931,53559.207177120006 2023-05-07,17:55:18.000,127,11030037,12965,0,1683482117,13089.741895149993,117.19383011999889,53559.17224152 2023-05-07,17:55:19.000,127,11030090,13045,0,1683482118,13089.539805849992,117.2220266400036,53559.1652544 2023-05-07,17:55:20.000,127,11030107,13285,0,1683482119,13089.378134409992,117.28546880999784,53559.10935744001 2023-05-07,17:55:21.000,127,11030084,13125,0,1683482120,13089.189517729996,117.33481272000063,53559.11634456 2023-05-07,17:55:22.000,127,11030103,13005,0,1683482121,13089.007637359995,117.33481272000063,53559.12333168 2023-05-07,17:55:23.000,127,11030057,13005,0,1683482122,13088.81228436999,117.4053040200015,53559.067434720004 2023-05-07,17:55:24.000,127,11030090,13245,0,1683482123,13088.596722449998,117.41940228000021,53558.969615040005 2023-05-07,17:55:25.000,127,11030093,13285,0,1683482124,13088.488941490003,117.41235315000085,53558.94865368 2023-05-07,17:55:26.000,127,11030067,13165,0,1683482125,13088.401369459993,117.38415663000342,53558.89275672001 2023-05-07,17:55:27.000,127,11030043,13125,0,1683482126,13088.307061120002,117.39825489000214,53558.94865368 2023-05-07,17:55:28.000,127,11030059,13125,0,1683482127,13088.179071229992,117.36300923999806,53558.82987264 2023-05-07,17:55:29.000,127,11030076,13245,0,1683482128,13087.95677299999,117.31366533000255,53558.83685976 2023-05-07,17:55:30.000,127,11030130,13285,0,1683482129,13087.848992039995,117.28546880999784,53558.87878248 2023-05-07,17:55:31.000,127,11030083,13005,0,1683482130,13087.586275949994,117.32071446000191,53558.78794992 2023-05-07,17:55:32.000,127,11030119,13045,0,1683482131,13087.485231299994,117.32776359000127,53558.683143120004 2023-05-07,17:55:33.000,127,11030089,13085,0,1683482132,13087.276405689998,117.34891097999935,53558.57833632001 2023-05-07,17:55:34.000,127,11030028,13285,0,1683482133,13087.161888419992,117.41940228000021,53558.55737496001 2023-05-07,17:55:35.000,127,11030075,13045,0,1683482134,13087.094525319997,117.44054966999829,53558.55038784 2023-05-07,17:55:36.000,127,11030058,12925,0,1683482135,13087.087789010002,117.51104096999916,53558.43859392001 2023-05-07,17:55:37.000,127,11030072,13285,0,1683482136,13087.000216979992,117.6026796599981,53558.3268 2023-05-07,17:55:38.000,127,11030095,13285,0,1683482137,13086.905908640001,117.64497444000153,53558.22199320001 2023-05-07,17:55:39.000,127,11030075,13405,0,1683482138,13086.811600299996,117.67317095999897,53558.20801896 2023-05-07,17:55:40.000,127,11030064,13285,0,1683482139,13086.7442372,117.77185878000455,53558.180070480004 2023-05-07,17:55:41.000,127,11030061,13085,0,1683482140,13086.57582944999,117.80710443000135,53558.15910912 2023-05-07,17:55:42.000,127,11030083,13005,0,1683482141,13086.50173004,117.87759573000221,53558.07526368001 2023-05-07,17:55:43.000,127,11030090,13245,0,1683482142,13086.39394907999,117.96923442000116,53558.01936672 2023-05-07,17:55:44.000,127,11030038,13365,0,1683482143,13086.319849669999,118.05382398000074,53557.97045688 2023-05-07,17:55:45.000,127,11030065,13365,0,1683482144,13086.319849669999,118.09611876000417,53558.01936672 2023-05-07,17:55:46.000,127,11030050,13085,0,1683482145,13086.265959189994,118.12431528000161,53557.90058568 2023-05-07,17:55:47.000,127,11030097,13325,0,1683482146,13086.259222879999,118.18070832000376,53557.914559920006 2023-05-07,17:55:48.000,127,11030086,13125,0,1683482147,13086.212068709989,118.22300309999991,53557.81674024001 2023-05-07,17:55:49.000,127,11030055,13085,0,1683482148,13086.239013949998,118.26529788000335,53557.802766 2023-05-07,17:55:50.000,127,11030042,13285,0,1683482149,13086.259222879999,118.25824875000399,53557.82372736 2023-05-07,17:55:51.000,127,11030069,13325,0,1683482150,13086.171650849989,118.27939614000206,53557.71892056001 2023-05-07,17:55:52.000,127,11030073,13125,0,1683482151,13086.239013949998,118.29349440000078,53557.725907680004 2023-05-07,17:55:53.000,127,11030081,13405,0,1683482152,13086.178387159998,118.35693657000229,53557.69097208001 2023-05-07,17:55:54.000,127,11030074,13085,0,1683482153,13086.232277639989,118.37103483000101,53557.71193344 2023-05-07,17:55:55.000,127,11030118,13165,0,1683482154,13086.212068709989,118.4062804799978,53557.58616528 2023-05-07,17:55:56.000,127,11030086,13005,0,1683482155,13086.124496679993,118.44152613000188,53557.55122968001 2023-05-07,17:55:57.000,127,11030071,13085,0,1683482156,13086.077342509998,118.44857526000123,53557.56520392 2023-05-07,17:55:58.000,127,11030069,13085,0,1683482157,13086.009979410002,118.46267351999995,53557.50231984001 2023-05-07,17:55:59.000,127,11030088,13045,0,1683482158,13086.030188340002,118.49791917000402,53557.530268320006 2023-05-07,17:56:00.000,127,11030063,13205,0,1683482159,13086.057133579998,118.53316482000082,53557.58616528 2023-05-07,17:56:01.000,127,11030042,13285,0,1683482160,13086.077342509998,118.47677177999867,53557.55122968001 2023-05-07,17:56:02.000,127,11030044,13285,0,1683482161,13086.131232989988,118.48382090999803,53557.558216800004 2023-05-07,17:56:03.000,127,11030105,13165,0,1683482162,13086.097551439998,118.4556243900006,53557.43244864001 2023-05-07,17:56:04.000,127,11030093,13205,0,1683482163,13086.171650849989,118.44152613000188,53557.4184744 2023-05-07,17:56:05.000,127,11030084,13245,0,1683482164,13086.185123469993,118.4062804799978,53557.40450016001 2023-05-07,17:56:06.000,127,11030100,13285,0,1683482165,13086.259222879999,118.39218221999909,53557.45341000001 2023-05-07,17:56:07.000,127,11030051,13085,0,1683482166,13086.232277639989,118.39923134999844,53557.42546152 2023-05-07,17:56:08.000,127,11030105,13205,0,1683482167,13086.340058599999,118.33578918000421,53557.38353880001 2023-05-07,17:56:09.000,127,11030105,13165,0,1683482168,13086.40068539,118.35693657000229,53557.45341000001 2023-05-07,17:56:10.000,127,11030085,13125,0,1683482169,13086.447839559994,118.41332961000444,53557.40450016001 2023-05-07,17:56:11.000,127,11030098,12805,0,1683482170,13086.407421699994,118.4203787400038,53557.36956456 2023-05-07,17:56:12.000,127,11030106,13245,0,1683482171,13086.43436693999,118.50496830000338,53557.26475776001 2023-05-07,17:56:13.000,127,11030091,13125,0,1683482172,13086.42089432,118.5190665600021,53557.23680928001 2023-05-07,17:56:14.000,127,11030078,13085,0,1683482173,13086.40068539,118.56841047000489,53557.32764184 2023-05-07,17:56:15.000,127,11030078,13045,0,1683482174,13086.42089432,118.6177543800004,53557.37655168 2023-05-07,17:56:16.000,127,11030044,13005,0,1683482175,13086.47478479999,118.70234393999999,53557.31366760001 2023-05-07,17:56:17.000,127,11030101,13005,0,1683482176,13086.45457586999,118.75873698000214,53557.32764184 2023-05-07,17:56:18.000,127,11030099,13445,0,1683482177,13086.447839559994,118.8010317599983,53557.27174488 2023-05-07,17:56:19.000,127,11030135,13245,0,1683482178,13086.43436693999,118.85742480000044,53557.28571912001 2023-05-07,17:56:20.000,127,11030077,13285,0,1683482179,13086.43436693999,118.89971958000388,53557.30668048 2023-05-07,17:56:21.000,127,11030099,13325,0,1683482180,13086.346794909994,118.94906348999939,53557.23680928001 2023-05-07,17:56:22.000,127,11030086,13005,0,1683482181,13086.272695499989,118.9772600100041,53557.194886560006 2023-05-07,17:56:23.000,127,11030069,13085,0,1683482182,13086.299640739999,119.04070217999833,53557.20187368 2023-05-07,17:56:24.000,127,11030075,13085,0,1683482183,13086.37374014999,119.06184957000369,53557.27174488 2023-05-07,17:56:25.000,127,11030072,13445,0,1683482184,13086.259222879999,119.09709522000048,53557.25078352 2023-05-07,17:56:26.000,127,11030074,13205,0,1683482185,13086.37374014999,119.17463565000071,53557.243796400006 2023-05-07,17:56:27.000,127,11030120,13085,0,1683482186,13086.306377049994,119.20988130000478,53557.25777064 2023-05-07,17:56:28.000,127,11030108,13285,0,1683482187,13086.232277639989,119.30856912000309,53557.15995096 2023-05-07,17:56:29.000,127,11030057,13325,0,1683482188,13086.198596089998,119.35086389999924,53557.18091232 2023-05-07,17:56:30.000,127,11030123,13045,0,1683482189,13086.137969299998,119.46364998000354,53557.173925200004 2023-05-07,17:56:31.000,127,11030084,13205,0,1683482190,13086.077342509998,119.5341412800044,53557.2088608 2023-05-07,17:56:32.000,127,11030061,12925,0,1683482191,13085.841571659992,119.62577997000335,53557.18091232 2023-05-07,17:56:33.000,127,11030091,13325,0,1683482192,13085.666427600001,119.69627127000422,53557.15995096 2023-05-07,17:56:34.000,127,11030071,12925,0,1683482193,13085.54517402,119.73856605000037,53557.173925200004 2023-05-07,17:56:35.000,127,11030084,13245,0,1683482194,13085.36329365,119.83020473999932,53557.11802824001 2023-05-07,17:56:36.000,127,11030096,13285,0,1683482195,13085.18141328,119.88659778000147,53557.13200248 2023-05-07,17:56:37.000,127,11030106,13285,0,1683482196,13085.039950769999,119.89364691000083,53557.027195680006 2023-05-07,17:56:38.000,127,11030077,13445,0,1683482197,13084.918697189998,119.89364691000083,53556.97828584001 2023-05-07,17:56:39.000,127,11030098,13085,0,1683482198,13084.831125160003,119.92184342999826,53556.95033736001 2023-05-07,17:56:40.000,127,11030107,13445,0,1683482199,13084.743553129993,119.90774516999954,53556.94335024 2023-05-07,17:56:41.000,127,11030076,13205,0,1683482200,13084.730080510002,119.88659778000147,53556.97129872 2023-05-07,17:56:42.000,127,11030059,13045,0,1683482201,13084.649244790002,119.84430299999804,53556.9643116 2023-05-07,17:56:43.000,127,11030121,13285,0,1683482202,13084.561672759992,119.82315560999996,53556.87347904 2023-05-07,17:56:44.000,127,11030122,13165,0,1683482203,13084.460628109991,119.79495909000252,53556.83155632001 2023-05-07,17:56:45.000,127,11030039,13085,0,1683482204,13084.460628109991,119.75266430999909,53556.691813920006 2023-05-07,17:56:46.000,127,11030078,13165,0,1683482205,13084.494309659996,119.72446779000165,53556.79662072 2023-05-07,17:56:47.000,127,11030091,13285,0,1683482206,13084.440419179991,119.75971343999845,53556.72674952 2023-05-07,17:56:48.000,127,11030049,13245,0,1683482207,13084.413473939996,119.75971343999845,53556.69880104 2023-05-07,17:56:49.000,127,11030109,13365,0,1683482208,13084.393265009996,119.80200822000188,53556.789633600005 2023-05-07,17:56:50.000,127,11030085,13285,0,1683482209,13084.433682869996,119.8795486500021,53556.68482680001 2023-05-07,17:56:51.000,127,11030079,13125,0,1683482210,13084.359583459991,119.97118734000105,53556.65687832 2023-05-07,17:56:52.000,127,11030067,13525,0,1683482211,13084.34611084,120.06987515999936,53556.62892984 2023-05-07,17:56:53.000,127,11030066,13205,0,1683482212,13084.27874773999,120.15446471999894,53556.61495560001 2023-05-07,17:56:54.000,127,11030041,13245,0,1683482213,13084.25853880999,120.23200514999917,53556.55905864 2023-05-07,17:56:55.000,127,11030057,13005,0,1683482214,13084.312429289996,120.3095455799994,53556.552071520004 2023-05-07,17:56:56.000,127,11030076,13245,0,1683482215,13084.40673763,120.3377421000041,53556.61495560001 2023-05-07,17:56:57.000,127,11030049,12925,0,1683482216,13084.420210249991,120.38003688000026,53556.54508440001 2023-05-07,17:56:58.000,127,11030092,13325,0,1683482217,13084.487573350001,120.42938079000305,53556.53809728 2023-05-07,17:56:59.000,127,11030114,13125,0,1683482218,13084.568409070002,120.38003688000026,53556.60796848 2023-05-07,17:57:00.000,127,11030046,13285,0,1683482219,13084.649244790002,120.35184036000283,53556.58002 2023-05-07,17:57:01.000,127,11030065,13285,0,1683482220,13084.723344199992,120.34479123000347,53556.573032880005 2023-05-07,17:57:02.000,127,11030029,13285,0,1683482221,13084.777234679997,120.3377421000041,53556.51713592001 2023-05-07,17:57:03.000,127,11030103,13165,0,1683482222,13084.878279329998,120.34479123000347,53556.58002 2023-05-07,17:57:04.000,127,11030085,13245,0,1683482223,13085.066896009994,120.31659470999875,53556.58002 2023-05-07,17:57:05.000,127,11030061,13205,0,1683482224,13085.18141328,120.33069297000475,53556.621942720005 2023-05-07,17:57:06.000,127,11030043,13085,0,1683482225,13085.34308472,120.28839819000132,53556.66386544001 2023-05-07,17:57:07.000,127,11030103,12925,0,1683482226,13085.47781091999,120.30249645000004,53556.59399424001 2023-05-07,17:57:08.000,127,11030050,13205,0,1683482227,13085.639482359991,120.3095455799994,53556.56604576001 2023-05-07,17:57:09.000,127,11030080,13245,0,1683482228,13085.740527009992,120.30249645000004,53556.55905864 2023-05-07,17:57:10.000,127,11030083,13085,0,1683482229,13085.942616309992,120.28839819000132,53556.621942720005 2023-05-07,17:57:11.000,127,11030066,13205,0,1683482230,13086.030188340002,120.3095455799994,53556.719762400004 2023-05-07,17:57:12.000,127,11030051,13245,0,1683482231,13086.117760369998,120.30249645000004,53556.670852560004 2023-05-07,17:57:13.000,127,11030062,13285,0,1683482232,13086.198596089998,120.30249645000004,53556.740723760005 2023-05-07,17:57:14.000,127,11030066,13525,0,1683482233,13086.299640739999,120.29544732000068,53556.69880104 2023-05-07,17:57:15.000,127,11030050,13365,0,1683482234,13086.51520265999,120.28134906000196,53556.72674952 2023-05-07,17:57:16.000,127,11030071,13405,0,1683482235,13086.690346719995,120.23200514999917,53556.70578816 2023-05-07,17:57:17.000,127,11030070,13365,0,1683482236,13086.919381259991,120.21085776000109,53556.789633600005 2023-05-07,17:57:18.000,127,11030075,13285,0,1683482237,13087.195569969997,120.09807168000407,53556.80360784 2023-05-07,17:57:19.000,127,11030061,13085,0,1683482238,13087.478494989999,120.0275803800032,53556.838543440004 2023-05-07,17:57:20.000,127,11030093,13085,0,1683482239,13087.909618829995,119.92184342999826,53556.98527296 2023-05-07,17:57:21.000,127,11030039,13365,0,1683482240,13088.239698019992,119.80200822000188,53556.97828584001 2023-05-07,17:57:22.000,127,11030051,13405,0,1683482241,13088.569777209988,119.76676256999781,53556.9643116 2023-05-07,17:57:23.000,127,11030041,13125,0,1683482242,13088.886383779995,119.66102562000015,53557.055144160004 2023-05-07,17:57:24.000,127,11030092,13365,0,1683482243,13089.290562379996,119.59758344999864,53557.18091232 2023-05-07,17:57:25.000,127,11030040,13005,0,1683482244,13089.573487399997,119.59053431999928,53557.173925200004 2023-05-07,17:57:26.000,127,11030046,13205,0,1683482245,13089.930511829989,119.58348518999992,53557.22982216 2023-05-07,17:57:27.000,127,11030033,13125,0,1683482246,13090.146073749995,119.61873084000399,53557.362577440006 2023-05-07,17:57:28.000,127,11030053,13165,0,1683482247,13090.449207699996,119.6680747499995,53557.460397120005 2023-05-07,17:57:29.000,127,11030074,13125,0,1683482248,13090.705187480002,119.73151692000101,53557.54424256 2023-05-07,17:57:30.000,127,11030107,13285,0,1683482249,13090.887067850002,119.7808608300038,53557.64206224 2023-05-07,17:57:31.000,127,11030099,13245,0,1683482250,13091.102629769994,119.83725386999868,53557.697959200006 2023-05-07,17:57:32.000,127,11030078,13245,0,1683482251,13091.264301209994,119.8795486500021,53557.697959200006 2023-05-07,17:57:33.000,127,11030106,13085,0,1683482252,13091.446181579995,119.9288925600049,53557.76084328 2023-05-07,17:57:34.000,127,11030074,13405,0,1683482253,13091.735842909991,119.90774516999954,53557.88661144001 2023-05-07,17:57:35.000,127,11030087,13045,0,1683482254,13091.890778039997,119.90069604000018,53557.97045688 2023-05-07,17:57:36.000,127,11030074,13285,0,1683482255,13092.146757819988,119.83020473999932,53558.08923792 2023-05-07,17:57:37.000,127,11030085,13085,0,1683482256,13092.315165569998,119.80200822000188,53558.13814776 2023-05-07,17:57:38.000,127,11030060,12845,0,1683482257,13092.44989176999,119.7174186600023,53558.17308336001 2023-05-07,17:57:39.000,127,11030050,13045,0,1683482258,13092.63850845,119.63282910000271,53558.36173560001 2023-05-07,17:57:40.000,127,11030051,13005,0,1683482259,13092.766498339995,119.55528867000248,53558.40365832 2023-05-07,17:57:41.000,127,11030062,13285,0,1683482260,13092.83386143999,119.47774824000226,53558.40365832 2023-05-07,17:57:42.000,127,11030081,13045,0,1683482261,13092.928169779996,119.40020781000203,53558.515452240004 2023-05-07,17:57:43.000,127,11030039,13405,0,1683482262,13093.015741809992,119.35086389999924,53558.634233280005 2023-05-07,17:57:44.000,127,11030084,13325,0,1683482263,13093.103313840002,119.36496215999796,53558.69711736001 2023-05-07,17:57:45.000,127,11030055,13365,0,1683482264,13093.163940630002,119.3579130299986,53558.77397568001 2023-05-07,17:57:46.000,127,11030064,13085,0,1683482265,13093.197622179992,119.34381476999988,53558.82987264 2023-05-07,17:57:47.000,127,11030073,13205,0,1683482266,13093.211094799997,119.34381476999988,53558.82987264 2023-05-07,17:57:48.000,127,11030058,13325,0,1683482267,13093.130259079997,119.41430607000075,53558.82987264 2023-05-07,17:57:49.000,127,11030071,13285,0,1683482268,13093.049423359997,119.3579130299986,53558.84384688001 2023-05-07,17:57:50.000,127,11030089,13005,0,1683482269,13093.049423359997,119.37906042000395,53558.899743840004 2023-05-07,17:57:51.000,127,11030100,13405,0,1683482270,13093.009005499996,119.38610955000331,53559.05346048 2023-05-07,17:57:52.000,127,11030076,13325,0,1683482271,13092.975323949991,119.33676564000052,53559.15826728001 2023-05-07,17:57:53.000,127,11030044,13485,0,1683482272,13092.887751919996,119.27332346999901,53559.14429304 2023-05-07,17:57:54.000,127,11030076,13405,0,1683482273,13092.82038882,119.25217608000094,53559.22115136 2023-05-07,17:57:55.000,127,11030058,13285,0,1683482274,13092.83386143999,119.17463565000071,53559.21416424 2023-05-07,17:57:56.000,127,11030102,12965,0,1683482275,13092.84059775,119.09709522000048,53559.22813848001 2023-05-07,17:57:57.000,127,11030075,12925,0,1683482276,13092.86080668,119.01955479000026,53559.26307408 2023-05-07,17:57:58.000,127,11030065,13285,0,1683482277,13092.84059775,118.94906348999939,53559.2700612 2023-05-07,17:57:59.000,127,11030071,13325,0,1683482278,13092.894488229991,118.92791610000131,53559.31897104 2023-05-07,17:58:00.000,127,11030043,13165,0,1683482279,13092.928169779996,118.9138178400026,53559.29102256 2023-05-07,17:58:01.000,127,11030034,13365,0,1683482280,13092.995532879992,118.85037567000109,53559.41679072001 2023-05-07,17:58:02.000,127,11030105,13285,0,1683482281,13092.982060260001,118.83627741000237,53559.45172632 2023-05-07,17:58:03.000,127,11030061,13605,0,1683482282,13092.854070369991,118.8644739299998,53559.45871344 2023-05-07,17:58:04.000,127,11030081,13325,0,1683482283,13092.75302571999,118.8644739299998,53559.44473920001 2023-05-07,17:58:05.000,127,11030099,13245,0,1683482284,13092.63850845,118.85742480000044,53559.41679072001 2023-05-07,17:58:06.000,127,11030125,13165,0,1683482285,13092.584617969995,118.89971958000388,53559.521597520004 2023-05-07,17:58:07.000,127,11030052,13085,0,1683482286,13092.44989176999,118.94201436000003,53559.542558880006 2023-05-07,17:58:08.000,127,11030081,13205,0,1683482287,13092.328638189989,118.95611261999875,53559.51461040001 2023-05-07,17:58:09.000,127,11030067,13205,0,1683482288,13092.214120919998,118.92086697000195,53559.58448160001 2023-05-07,17:58:10.000,127,11030136,13125,0,1683482289,13092.092867339998,118.92086697000195,53559.58448160001 2023-05-07,17:58:11.000,127,11030105,13605,0,1683482290,13091.964877450002,118.92086697000195,53559.61243008001 2023-05-07,17:58:12.000,127,11030025,12925,0,1683482291,13091.830151249997,118.9138178400026,53559.56352024001 2023-05-07,17:58:13.000,127,11030106,13005,0,1683482292,13091.735842909991,118.84332654000173,53559.591468720006 2023-05-07,17:58:14.000,127,11030089,13205,0,1683482293,13091.715633979991,118.82217915000365,53559.61243008001 2023-05-07,17:58:15.000,127,11030032,13085,0,1683482294,13091.634798259991,118.7657861100015,53559.62640432 2023-05-07,17:58:16.000,127,11030104,13285,0,1683482295,13091.64153457,118.75873698000214,53559.67531416 2023-05-07,17:58:17.000,127,11030110,13285,0,1683482296,13091.57417146999,118.72349132999807,53559.58448160001 2023-05-07,17:58:18.000,127,11030059,13005,0,1683482297,13091.53375360999,118.71644219999871,53559.56352024001 2023-05-07,17:58:19.000,127,11030102,13125,0,1683482298,13091.43944527,118.71644219999871,53559.49364904001 2023-05-07,17:58:20.000,127,11030095,13485,0,1683482299,13091.466390509995,118.68119655000191,53559.591468720006 2023-05-07,17:58:21.000,127,11030075,13285,0,1683482300,13091.41923634,118.69529481000063,53559.60544296 2023-05-07,17:58:22.000,127,11030055,13165,0,1683482301,13091.35860955,118.7305404600047,53559.640378560005 2023-05-07,17:58:23.000,127,11030063,13165,0,1683482302,13091.244092279994,118.8010317599983,53559.640378560005 2023-05-07,17:58:24.000,127,11030091,13445,0,1683482303,13091.183465489994,118.83627741000237,53559.58448160001 2023-05-07,17:58:25.000,127,11030079,13205,0,1683482304,13091.169992869989,118.84332654000173,53559.66832704 2023-05-07,17:58:26.000,127,11030052,13165,0,1683482305,13091.102629769994,118.8644739299998,53559.60544296 2023-05-07,17:58:27.000,127,11030085,12925,0,1683482306,13091.015057739998,118.85742480000044,53559.55653312 2023-05-07,17:58:28.000,127,11030082,13005,0,1683482307,13090.974639879998,118.94906348999939,53559.521597520004 2023-05-07,17:58:29.000,127,11030076,13285,0,1683482308,13090.887067850002,118.95611261999875,53559.48666192 2023-05-07,17:58:30.000,127,11030105,13125,0,1683482309,13090.866858920002,118.9772600100041,53559.51461040001 2023-05-07,17:58:31.000,127,11030091,13365,0,1683482310,13090.954430949998,119.00545653000154,53559.57749448 2023-05-07,17:58:32.000,127,11030073,13205,0,1683482311,13091.035266669998,118.98430914000346,53559.67531416 2023-05-07,17:58:33.000,127,11030061,13365,0,1683482312,13090.994848809998,119.00545653000154,53559.66133992001 2023-05-07,17:58:34.000,127,11030046,13285,0,1683482313,13091.015057739998,119.0125056600009,53559.640378560005 2023-05-07,17:58:35.000,127,11030075,13005,0,1683482314,13090.934222019998,118.98430914000346,53559.56352024001 2023-05-07,17:58:36.000,127,11030119,13085,0,1683482315,13090.954430949998,118.99135827000282,53559.59845584 2023-05-07,17:58:37.000,127,11030081,12925,0,1683482316,13090.967903569988,118.99135827000282,53559.63339144001 2023-05-07,17:58:38.000,127,11030115,13285,0,1683482317,13090.974639879998,119.02660391999962,53559.549546 2023-05-07,17:58:39.000,127,11030069,13125,0,1683482318,13091.021794049993,119.01955479000026,53559.56352024001 2023-05-07,17:58:40.000,127,11030111,13045,0,1683482319,13091.149783939989,118.99840740000218,53559.66133992001 2023-05-07,17:58:41.000,127,11030075,13205,0,1683482320,13091.237355969999,118.97021088000474,53559.66832704 2023-05-07,17:58:42.000,127,11030070,13245,0,1683482321,13091.27103751999,118.99135827000282,53559.59845584 2023-05-07,17:58:43.000,127,11030060,12965,0,1683482322,13091.304719069994,119.00545653000154,53559.52858464 2023-05-07,17:58:44.000,127,11030055,13325,0,1683482323,13091.365345859995,118.99840740000218,53559.61243008001 2023-05-07,17:58:45.000,127,11030086,13285,0,1683482324,13091.54048992,119.00545653000154,53559.66133992001 2023-05-07,17:58:46.000,127,11030042,13245,0,1683482325,13091.527017299995,119.03365304999897,53559.62640432 2023-05-07,17:58:47.000,127,11030064,13205,0,1683482326,13091.52028099,119.04070217999833,53559.6194172 2023-05-07,17:58:48.000,127,11030064,13405,0,1683482327,13091.62132564,119.05480044000433,53559.69627552 2023-05-07,17:58:49.000,127,11030072,13205,0,1683482328,13091.668479809996,119.0759478300024,53559.66832704 2023-05-07,17:58:50.000,127,11030089,12885,0,1683482329,13091.668479809996,119.1111934799992,53559.70326264001 2023-05-07,17:58:51.000,127,11030030,13485,0,1683482330,13091.62132564,119.12529173999792,53559.69627552 2023-05-07,17:58:52.000,127,11030062,13045,0,1683482331,13091.62132564,119.13234087000455,53559.63339144001 2023-05-07,17:58:53.000,127,11030109,13085,0,1683482332,13091.61458932999,119.18168478000007,53559.6543528 2023-05-07,17:58:54.000,127,11030083,13165,0,1683482333,13091.62132564,119.13234087000455,53559.69627552 2023-05-07,17:58:55.000,127,11030045,13125,0,1683482334,13091.58090778,119.11824260999856,53559.69627552 2023-05-07,17:58:56.000,127,11030023,13405,0,1683482335,13091.628061949996,119.09004609000112,53559.759159600006 2023-05-07,17:58:57.000,127,11030037,13285,0,1683482336,13091.58090778,119.0477513099977,53559.69627552 2023-05-07,17:58:58.000,127,11030047,13045,0,1683482337,13091.58090778,119.0125056600009,53559.738198240004 2023-05-07,17:58:59.000,127,11030032,13125,0,1683482338,13091.59438039999,119.03365304999897,53559.75217248001 2023-05-07,17:59:00.000,127,11030086,13125,0,1683482339,13091.56069885,118.99840740000218,53559.81505656 2023-05-07,17:59:01.000,127,11030110,13205,0,1683482340,13091.52028099,119.0125056600009,53559.76614672 2023-05-07,17:59:02.000,127,11030104,13125,0,1683482341,13091.41923634,119.01955479000026,53559.69627552 2023-05-07,17:59:03.000,127,11030104,13445,0,1683482342,13091.41923634,119.03365304999897,53559.66832704 2023-05-07,17:59:04.000,127,11030073,13125,0,1683482343,13091.39902741,119.02660391999962,53559.78012096001 2023-05-07,17:59:05.000,127,11030047,13325,0,1683482344,13091.35187323999,119.08299696000176,53559.75217248001 2023-05-07,17:59:06.000,127,11030106,13165,0,1683482345,13091.284510139994,119.12529173999792,53559.75217248001 2023-05-07,17:59:07.000,127,11030067,13445,0,1683482346,13091.21041072999,119.16053739000199,53559.73121112001 2023-05-07,17:59:08.000,127,11030061,13245,0,1683482347,13091.116102389999,119.2239795600035,53559.689288400004 2023-05-07,17:59:09.000,127,11030051,13125,0,1683482348,13091.055475599998,119.27332346999901,53559.62640432 2023-05-07,17:59:10.000,127,11030053,13405,0,1683482349,13091.001585119993,119.28037259999837,53559.62640432 2023-05-07,17:59:11.000,127,11030044,13125,0,1683482350,13090.961167259993,119.3226673800018,53559.68230128001 2023-05-07,17:59:12.000,127,11030118,13205,0,1683482351,13090.907276780003,119.31561825000244,53559.60544296 2023-05-07,17:59:13.000,127,11030091,13365,0,1683482352,13090.833177369997,119.39315868000267,53559.63339144001 2023-05-07,17:59:14.000,127,11030058,13245,0,1683482353,13090.779286889992,119.34381476999988,53559.68230128001 2023-05-07,17:59:15.000,127,11030093,13205,0,1683482354,13090.718660099992,119.41430607000075,53559.6194172 2023-05-07,17:59:16.000,127,11030098,13125,0,1683482355,13090.631088069997,119.3720112900046,53559.58448160001 2023-05-07,17:59:17.000,127,11030069,13405,0,1683482356,13090.556988659991,119.40725694000139,53559.58448160001 2023-05-07,17:59:18.000,127,11030013,13245,0,1683482357,13090.42226246,119.40020781000203,53559.53557176001 2023-05-07,17:59:19.000,127,11030076,13085,0,1683482358,13090.31448149999,119.40725694000139,53559.4796748 2023-05-07,17:59:20.000,127,11030076,13205,0,1683482359,13090.327954119995,119.40725694000139,53559.59845584 2023-05-07,17:59:21.000,127,11030048,13445,0,1683482360,13090.206700539995,119.42135520000011,53559.542558880006 2023-05-07,17:59:22.000,127,11030072,13205,0,1683482361,13090.09891958,119.42840432999947,53559.51461040001 2023-05-07,17:59:23.000,127,11030072,13165,0,1683482362,13089.977665999999,119.46364998000354,53559.41679072001 2023-05-07,17:59:24.000,127,11030082,13165,0,1683482363,13089.930511829989,119.4706991100029,53559.39582936001 2023-05-07,17:59:25.000,127,11030058,13245,0,1683482364,13089.863148729994,119.54119041000376,53559.41679072001 2023-05-07,17:59:26.000,127,11030055,13285,0,1683482365,13089.815994559998,119.57643606000056,53559.38884224 2023-05-07,17:59:27.000,127,11030062,13045,0,1683482366,13089.741895149993,119.61168171000463,53559.22813848001 2023-05-07,17:59:28.000,127,11030066,13605,0,1683482367,13089.721686219993,119.59758344999864,53559.24211272 2023-05-07,17:59:29.000,127,11030055,13285,0,1683482368,13089.667795740002,119.59758344999864,53559.2700612 2023-05-07,17:59:30.000,127,11030078,13285,0,1683482369,13089.688004670003,119.61168171000463,53559.304996800005 2023-05-07,17:59:31.000,127,11030073,13245,0,1683482370,13089.560014779992,119.59053431999928,53559.22115136 2023-05-07,17:59:32.000,127,11030087,13085,0,1683482371,13089.506124300002,119.604632579998,53559.14429304 2023-05-07,17:59:33.000,127,11030035,13005,0,1683482372,13089.445497510002,119.63987823000207,53559.13031880001 2023-05-07,17:59:34.000,127,11030081,13445,0,1683482373,13089.458970129992,119.62577997000335,53559.137305920005 2023-05-07,17:59:35.000,127,11030091,13165,0,1683482374,13089.384870720001,119.66102562000015,53559.10935744001 2023-05-07,17:59:36.000,127,11030037,13125,0,1683482375,13089.270353449996,119.64692736000143,53559.08140896001 2023-05-07,17:59:37.000,127,11030104,13165,0,1683482376,13089.330980239996,119.68922214000486,53559.13031880001 2023-05-07,17:59:38.000,127,11030089,13045,0,1683482377,13089.270353449996,119.69627127000422,53559.06044760001 2023-05-07,17:59:39.000,127,11030119,13205,0,1683482378,13089.209726659996,119.7174186600023,53559.12333168 2023-05-07,17:59:40.000,127,11030105,13285,0,1683482379,13089.18278142,119.68922214000486,53559.07442184 2023-05-07,17:59:41.000,127,11030055,13285,0,1683482380,13089.149099869996,119.70332040000358,53559.05346048 2023-05-07,17:59:42.000,127,11030082,13085,0,1683482381,13089.1019457,119.7174186600023,53559.06044760001 2023-05-07,17:59:43.000,127,11030069,12925,0,1683482382,13089.068264149995,119.7174186600023,53559.088396080006 2023-05-07,17:59:44.000,127,11030087,13205,0,1683482383,13089.03458259999,119.73151692000101,53558.96262792001 2023-05-07,17:59:45.000,127,11030079,13285,0,1683482384,13089.027846289995,119.72446779000165,53558.98358928 2023-05-07,17:59:46.000,127,11030092,13045,0,1683482385,13089.11541831999,119.72446779000165,53558.98358928 2023-05-07,17:59:47.000,127,11030115,13205,0,1683482386,13089.108682009995,119.73856605000037,53558.94166656001 2023-05-07,17:59:48.000,127,11030083,12925,0,1683482387,13089.09520938999,119.74561517999973,53558.920705200006 2023-05-07,17:59:49.000,127,11030047,13245,0,1683482388,13089.09520938999,119.75266430999909,53558.8857696 2023-05-07,17:59:50.000,127,11030075,13085,0,1683482389,13089.09520938999,119.7174186600023,53558.87878248 2023-05-07,17:59:51.000,127,11030078,13005,0,1683482390,13089.15583617999,119.74561517999973,53558.92769232 2023-05-07,17:59:52.000,127,11030047,13245,0,1683482391,13089.14236356,119.73856605000037,53558.94865368 2023-05-07,17:59:53.000,127,11030053,13125,0,1683482392,13089.1019457,119.75266430999909,53558.86480824001 2023-05-07,17:59:54.000,127,11030056,13325,0,1683482393,13089.19625403999,119.78790996000316,53558.90673096 2023-05-07,17:59:55.000,127,11030074,13285,0,1683482394,13089.149099869996,119.80905735000124,53558.8857696 2023-05-07,17:59:56.000,127,11030092,13085,0,1683482395,13089.108682009995,119.7808608300038,53558.87878248 2023-05-07,17:59:57.000,127,11030038,13085,0,1683482396,13089.15583617999,119.82315560999996,53558.871795360006 2023-05-07,17:59:58.000,127,11030059,13205,0,1683482397,13089.169308799996,119.80200822000188,53558.74602720001 2023-05-07,17:59:59.000,127,11030070,13045,0,1683482398,13089.16257249,119.82315560999996,53558.79493704001 2023-05-07,18:00:00.000,127,11030050,13245,0,1683482399,13089.236671899991,119.82315560999996,53558.850834000004 2023-05-07,18:00:01.000,127,11030087,13245,0,1683482400,13089.20299035,119.80905735000124,53558.94166656001 2023-05-07,18:00:02.000,127,11030059,13365,0,1683482401,13089.209726659996,119.76676256999781,53558.96262792001 2023-05-07,18:00:03.000,127,11030117,13245,0,1683482402,13089.22319928,119.76676256999781,53558.85782112 2023-05-07,18:00:04.000,127,11030103,13245,0,1683482403,13089.310771309996,119.77381170000444,53558.9556408 2023-05-07,18:00:05.000,127,11030087,13125,0,1683482404,13089.391607029997,119.76676256999781,53558.90673096 2023-05-07,18:00:06.000,127,11030043,13125,0,1683482405,13089.432024889997,119.75971343999845,53558.87878248 2023-05-07,18:00:07.000,127,11030046,13325,0,1683482406,13089.472442749997,119.73856605000037,53558.871795360006 2023-05-07,18:00:08.000,127,11030103,13285,0,1683482407,13089.506124300002,119.73856605000037,53558.87878248 2023-05-07,18:00:09.000,127,11030078,13205,0,1683482408,13089.546542160002,119.77381170000444,53558.9556408 2023-05-07,18:00:10.000,127,11030086,13085,0,1683482409,13089.533069539997,119.74561517999973,53558.94865368 2023-05-07,18:00:11.000,127,11030073,13205,0,1683482410,13089.546542160002,119.7808608300038,53558.8857696 2023-05-07,18:00:12.000,127,11030092,13085,0,1683482411,13089.512860609997,119.75266430999909,53558.90673096 2023-05-07,18:00:13.000,127,11030037,12965,0,1683482412,13089.539805849992,119.7808608300038,53558.87878248 2023-05-07,18:00:14.000,127,11030083,12885,0,1683482413,13089.526333230002,119.71036953000294,53558.94166656001 2023-05-07,18:00:15.000,127,11030043,12925,0,1683482414,13089.539805849992,119.7174186600023,53558.9556408 2023-05-07,18:00:16.000,127,11030078,13205,0,1683482415,13089.613905259997,119.71036953000294,53558.8857696 2023-05-07,18:00:17.000,127,11030054,13245,0,1683482416,13089.533069539997,119.7174186600023,53558.899743840004 2023-05-07,18:00:18.000,127,11030090,13165,0,1683482417,13089.492651679997,119.67512387999886,53558.85782112 2023-05-07,18:00:19.000,127,11030082,13365,0,1683482418,13089.553278469997,119.63987823000207,53558.920705200006 2023-05-07,18:00:20.000,127,11030053,13125,0,1683482419,13089.492651679997,119.61168171000463,53558.83685976 2023-05-07,18:00:21.000,127,11030049,13045,0,1683482420,13089.438761199992,119.604632579998,53558.84384688001 2023-05-07,18:00:22.000,127,11030070,12925,0,1683482421,13089.384870720001,119.61873084000399,53558.79493704001 2023-05-07,18:00:23.000,127,11030047,13125,0,1683482422,13089.384870720001,119.59758344999864,53558.732052960004 2023-05-07,18:00:24.000,127,11030062,13125,0,1683482423,13089.438761199992,119.56233780000184,53558.8158984 2023-05-07,18:00:25.000,127,11030084,13165,0,1683482424,13089.384870720001,119.5341412800044,53558.83685976 2023-05-07,18:00:26.000,127,11030096,13285,0,1683482425,13089.378134409992,119.49889563000033,53558.7809628 2023-05-07,18:00:27.000,127,11030048,13205,0,1683482426,13089.378134409992,119.47774824000226,53558.74602720001 2023-05-07,18:00:28.000,127,11030064,13365,0,1683482427,13089.351189169996,119.45660085000418,53558.66916888 2023-05-07,18:00:29.000,127,11030033,13125,0,1683482428,13089.344452860001,119.49184650000097,53558.69711736001 2023-05-07,18:00:30.000,127,11030068,13165,0,1683482429,13089.398343339992,119.49184650000097,53558.73904008 2023-05-07,18:00:31.000,127,11030039,13245,0,1683482430,13089.398343339992,119.43545345999883,53558.7110916 2023-05-07,18:00:32.000,127,11030053,13205,0,1683482431,13089.378134409992,119.44955172000482,53558.7110916 2023-05-07,18:00:33.000,127,11030090,13205,0,1683482432,13089.398343339992,119.45660085000418,53558.66916888 2023-05-07,18:00:34.000,127,11030043,13285,0,1683482433,13089.418552269992,119.43545345999883,53558.732052960004 2023-05-07,18:00:35.000,127,11030091,13165,0,1683482434,13089.364661790001,119.44250258999818,53558.76000144 2023-05-07,18:00:36.000,127,11030080,13125,0,1683482435,13089.344452860001,119.44955172000482,53558.69013024 2023-05-07,18:00:37.000,127,11030079,12925,0,1683482436,13089.283826070001,119.46364998000354,53558.64820752 2023-05-07,18:00:38.000,127,11030044,13045,0,1683482437,13089.310771309996,119.49184650000097,53558.59231056 2023-05-07,18:00:39.000,127,11030050,13285,0,1683482438,13089.283826070001,119.49889563000033,53558.62724616001 2023-05-07,18:00:40.000,127,11030085,13565,0,1683482439,13089.378134409992,119.43545345999883,53558.683143120004 2023-05-07,18:00:41.000,127,11030068,13765,0,1683482440,13089.364661790001,119.44250258999818,53558.66218176 2023-05-07,18:00:42.000,127,11030051,13285,0,1683482441,13089.364661790001,119.43545345999883,53558.634233280005 2023-05-07,18:00:43.000,127,11030089,13765,0,1683482442,13089.391607029997,119.39315868000267,53558.585323440006 2023-05-07,18:00:44.000,127,11030024,13325,0,1683482443,13089.425288580002,119.40020781000203,53558.64820752 2023-05-07,18:00:45.000,127,11030055,13205,0,1683482444,13089.465706440002,119.3720112900046,53558.55737496001 2023-05-07,18:00:46.000,127,11030085,13485,0,1683482445,13089.593696329997,119.38610955000331,53558.71807872 2023-05-07,18:00:47.000,127,11030042,13205,0,1683482446,13089.560014779992,119.38610955000331,53558.60628480001 2023-05-07,18:00:48.000,127,11030038,13085,0,1683482447,13089.681268359993,119.35086389999924,53558.6412204 2023-05-07,18:00:49.000,127,11030050,13045,0,1683482448,13089.735158839998,119.3579130299986,53558.73904008 2023-05-07,18:00:50.000,127,11030060,13445,0,1683482449,13089.735158839998,119.3579130299986,53558.7110916 2023-05-07,18:00:51.000,127,11030095,13285,0,1683482450,13089.721686219993,119.36496215999796,53558.76698856 2023-05-07,18:00:52.000,127,11030113,13245,0,1683482451,13089.762104079993,119.38610955000331,53558.76000144 2023-05-07,18:00:53.000,127,11030075,13165,0,1683482452,13089.721686219993,119.42135520000011,53558.7110916 2023-05-07,18:00:54.000,127,11030047,13005,0,1683482453,13089.688004670003,119.47774824000226,53558.72506584001 2023-05-07,18:00:55.000,127,11030076,13245,0,1683482454,13089.755367769998,119.52709214999777,53558.80891128 2023-05-07,18:00:56.000,127,11030036,13165,0,1683482455,13089.728422529988,119.54119041000376,53558.77397568001 2023-05-07,18:00:57.000,127,11030046,13285,0,1683482456,13089.762104079993,119.57643606000056,53558.82987264 2023-05-07,18:00:58.000,127,11030060,13245,0,1683482457,13089.775576699998,119.56233780000184,53558.79493704001 2023-05-07,18:00:59.000,127,11030076,13285,0,1683482458,13089.714949909998,119.57643606000056,53558.77397568001 2023-05-07,18:01:00.000,127,11030077,12925,0,1683482459,13089.789049319988,119.604632579998,53558.82987264 2023-05-07,18:01:01.000,127,11030044,13285,0,1683482460,13089.822730869993,119.56233780000184,53558.732052960004 2023-05-07,18:01:02.000,127,11030091,13005,0,1683482461,13089.815994559998,119.51299388999905,53558.72506584001 2023-05-07,18:01:03.000,127,11030053,13285,0,1683482462,13089.856412419998,119.5059447599997,53558.753014320006 2023-05-07,18:01:04.000,127,11030036,13125,0,1683482463,13090.004611239994,119.44955172000482,53558.850834000004 2023-05-07,18:01:05.000,127,11030057,13205,0,1683482464,13090.03155647999,119.44955172000482,53558.82987264 2023-05-07,18:01:06.000,127,11030061,13445,0,1683482465,13090.1797553,119.44250258999818,53558.78794992 2023-05-07,18:01:07.000,127,11030051,13365,0,1683482466,13090.226909469995,119.43545345999883,53558.85782112 2023-05-07,18:01:08.000,127,11030081,13165,0,1683482467,13090.33469042999,119.44250258999818,53558.85782112 2023-05-07,18:01:09.000,127,11030058,13325,0,1683482468,13090.33469042999,119.47774824000226,53558.79493704001 2023-05-07,18:01:10.000,127,11030107,13045,0,1683482469,13090.34142674,119.45660085000418,53558.82987264 2023-05-07,18:01:11.000,127,11030044,13285,0,1683482470,13090.415526149991,119.47774824000226,53558.92769232 2023-05-07,18:01:12.000,127,11030050,13085,0,1683482471,13090.476152939991,119.49184650000097,53558.93467944 2023-05-07,18:01:13.000,127,11030066,13085,0,1683482472,13090.3818446,119.54119041000376,53558.80891128 2023-05-07,18:01:14.000,127,11030076,13125,0,1683482473,13090.42226246,119.52004301999841,53558.87878248 2023-05-07,18:01:15.000,127,11030073,13125,0,1683482474,13090.469416629996,119.5059447599997,53558.96262792001 2023-05-07,18:01:16.000,127,11030048,13205,0,1683482475,13090.503098180001,119.54823954000312,53558.97660216 2023-05-07,18:01:17.000,127,11030088,13005,0,1683482476,13090.476152939991,119.51299388999905,53558.93467944 2023-05-07,18:01:18.000,127,11030042,13285,0,1683482477,13090.503098180001,119.5059447599997,53558.92769232 2023-05-07,18:01:19.000,127,11030037,13085,0,1683482478,13090.590670209996,119.47774824000226,53558.93467944 2023-05-07,18:01:20.000,127,11030021,13285,0,1683482479,13090.651296999997,119.40725694000139,53558.98358928 2023-05-07,18:01:21.000,127,11030051,13045,0,1683482480,13090.705187480002,119.38610955000331,53559.039486240006 2023-05-07,18:01:22.000,127,11030021,13045,0,1683482481,13090.786023200002,119.34381476999988,53558.97660216 2023-05-07,18:01:23.000,127,11030100,13125,0,1683482482,13090.779286889992,119.3579130299986,53558.94166656001 2023-05-07,18:01:24.000,127,11030108,13245,0,1683482483,13090.866858920002,119.28037259999837,53558.99756352 2023-05-07,18:01:25.000,127,11030050,12925,0,1683482484,13090.907276780003,119.2592252100003,53559.01153776001 2023-05-07,18:01:26.000,127,11030064,13285,0,1683482485,13090.934222019998,119.28742172999773,53558.97660216 2023-05-07,18:01:27.000,127,11030070,13285,0,1683482486,13090.988112499988,119.28037259999837,53559.00455064 2023-05-07,18:01:28.000,127,11030063,12885,0,1683482487,13090.974639879998,119.30151999000373,53558.969615040005 2023-05-07,18:01:29.000,127,11030050,13045,0,1683482488,13090.927485709988,119.31561825000244,53559.00455064 2023-05-07,18:01:30.000,127,11030035,13045,0,1683482489,13090.974639879998,119.31561825000244,53559.06044760001 2023-05-07,18:01:31.000,127,11030081,13405,0,1683482490,13090.920749399993,119.32971651000116,53559.0953832 2023-05-07,18:01:32.000,127,11030081,13325,0,1683482491,13090.860122609993,119.32971651000116,53558.969615040005 2023-05-07,18:01:33.000,127,11030026,13085,0,1683482492,13090.880331539993,119.3226673800018,53559.04647336 2023-05-07,18:01:34.000,127,11030089,13365,0,1683482493,13090.839913679993,119.30151999000373,53559.00455064 2023-05-07,18:01:35.000,127,11030096,13365,0,1683482494,13090.853386299998,119.29447086000437,53558.99756352 2023-05-07,18:01:36.000,127,11030086,13085,0,1683482495,13090.920749399993,119.26627433999965,53559.10237032 2023-05-07,18:01:37.000,127,11030065,13365,0,1683482496,13090.967903569988,119.28742172999773,53559.08140896001 2023-05-07,18:01:38.000,127,11030032,13405,0,1683482497,13090.961167259993,119.24512695000158,53559.01153776001 2023-05-07,18:01:39.000,127,11030073,12965,0,1683482498,13091.028530359989,119.27332346999901,53559.039486240006 2023-05-07,18:01:40.000,127,11030023,13165,0,1683482499,13091.075684529998,119.28742172999773,53559.06044760001 2023-05-07,18:01:41.000,127,11030118,13285,0,1683482500,13091.109366079989,119.30856912000309,53558.9556408 2023-05-07,18:01:42.000,127,11030117,13285,0,1683482501,13091.203674419994,119.29447086000437,53559.07442184 2023-05-07,18:01:43.000,127,11030071,13165,0,1683482502,13091.2575649,119.34381476999988,53559.10237032 2023-05-07,18:01:44.000,127,11030070,13365,0,1683482503,13091.25082858999,119.33676564000052,53559.067434720004 2023-05-07,18:01:45.000,127,11030071,12925,0,1683482504,13091.324927999995,119.28742172999773,53559.14429304 2023-05-07,18:01:46.000,127,11030057,13125,0,1683482505,13091.304719069994,119.26627433999965,53559.137305920005 2023-05-07,18:01:47.000,127,11030129,13125,0,1683482506,13091.2575649,119.27332346999901,53559.0953832 2023-05-07,18:01:48.000,127,11030077,13285,0,1683482507,13091.264301209994,119.20988130000478,53559.08140896001 2023-05-07,18:01:49.000,127,11030090,13365,0,1683482508,13091.176729179999,119.20283216999815,53559.12333168 2023-05-07,18:01:50.000,127,11030065,13165,0,1683482509,13091.163256559994,119.16053739000199,53559.15128016 2023-05-07,18:01:51.000,127,11030127,13085,0,1683482510,13091.183465489994,119.14643913000327,53559.207177120006 2023-05-07,18:01:52.000,127,11030121,13325,0,1683482511,13091.163256559994,119.16758652000135,53559.186215760004 2023-05-07,18:01:53.000,127,11030089,13085,0,1683482512,13091.149783939989,119.15348826000263,53559.21416424 2023-05-07,18:01:54.000,127,11030050,13125,0,1683482513,13091.176729179999,119.12529173999792,53559.21416424 2023-05-07,18:01:55.000,127,11030101,13245,0,1683482514,13091.163256559994,119.12529173999792,53559.22115136 2023-05-07,18:01:56.000,127,11030075,13245,0,1683482515,13091.176729179999,119.10414434999984,53559.24909984001 2023-05-07,18:01:57.000,127,11030077,13285,0,1683482516,13091.183465489994,119.0759478300024,53559.186215760004 2023-05-07,18:01:58.000,127,11030093,12925,0,1683482517,13091.116102389999,119.06184957000369,53559.12333168 2023-05-07,18:01:59.000,127,11030115,13245,0,1683482518,13091.082420839994,119.02660391999962,53559.10237032 2023-05-07,18:02:00.000,127,11030055,13285,0,1683482519,13091.169992869989,118.99135827000282,53559.17922864001 2023-05-07,18:02:01.000,127,11030061,13245,0,1683482520,13091.143047629994,118.96316174999811,53559.15826728001 2023-05-07,18:02:02.000,127,11030029,13205,0,1683482521,13091.196938109999,118.90676871000323,53559.14429304 2023-05-07,18:02:03.000,127,11030079,13245,0,1683482522,13091.122838699994,118.83627741000237,53559.10935744001 2023-05-07,18:02:04.000,127,11030013,13365,0,1683482523,13091.183465489994,118.77988437000022,53559.12333168 2023-05-07,18:02:05.000,127,11030052,12925,0,1683482524,13091.237355969999,118.75168785000278,53559.10237032 2023-05-07,18:02:06.000,127,11030061,13205,0,1683482525,13091.2575649,118.68824568000127,53559.06044760001 2023-05-07,18:02:07.000,127,11030060,13445,0,1683482526,13091.2575649,118.70234393999999,53559.07442184 2023-05-07,18:02:08.000,127,11030067,13245,0,1683482527,13091.345136929995,118.6177543800004,53559.06044760001 2023-05-07,18:02:09.000,127,11030007,13245,0,1683482528,13091.304719069994,118.60365612000169,53558.99756352 2023-05-07,18:02:10.000,127,11030056,13205,0,1683482529,13091.365345859995,118.56136133999826,53559.08140896001 2023-05-07,18:02:11.000,127,11030101,13245,0,1683482530,13091.405763719995,118.54726307999954,53559.15128016 2023-05-07,18:02:12.000,127,11030053,13245,0,1683482531,13091.47312681999,118.52611569000146,53559.15826728001 2023-05-07,18:02:13.000,127,11030022,13245,0,1683482532,13091.41250002999,118.50496830000338,53559.11634456 2023-05-07,18:02:14.000,127,11030039,13125,0,1683482533,13091.41250002999,118.53316482000082,53559.10935744001 2023-05-07,18:02:15.000,127,11030069,13405,0,1683482534,13091.446181579995,118.5190665600021,53559.22813848001 2023-05-07,18:02:16.000,127,11030087,12925,0,1683482535,13091.45291788999,118.51201743000274,53559.19320288 2023-05-07,18:02:17.000,127,11030058,13245,0,1683482536,13091.41923634,118.56841047000489,53559.186215760004 2023-05-07,18:02:18.000,127,11030044,12925,0,1683482537,13091.425972649995,118.6177543800004,53559.1652544 2023-05-07,18:02:19.000,127,11030098,13445,0,1683482538,13091.33840062,118.63890176999848,53559.15128016 2023-05-07,18:02:20.000,127,11030047,13165,0,1683482539,13091.345136929995,118.63185263999912,53559.20019000001 2023-05-07,18:02:21.000,127,11030096,13285,0,1683482540,13091.29124644999,118.6670982900032,53559.13031880001 2023-05-07,18:02:22.000,127,11030037,13125,0,1683482541,13091.29798276,118.67414742000256,53559.15128016 2023-05-07,18:02:23.000,127,11030026,12925,0,1683482542,13091.33166430999,118.67414742000256,53559.17922864001 2023-05-07,18:02:24.000,127,11030052,13085,0,1683482543,13091.31145537999,118.63890176999848,53559.15128016 2023-05-07,18:02:25.000,127,11030045,13285,0,1683482544,13091.33166430999,118.6177543800004,53559.21416424 2023-05-07,18:02:26.000,127,11030049,13245,0,1683482545,13091.33840062,118.5543122099989,53559.17224152 2023-05-07,18:02:27.000,127,11030070,13125,0,1683482546,13091.237355969999,118.54021395000018,53559.20019000001 2023-05-07,18:02:28.000,127,11030066,13045,0,1683482547,13091.143047629994,118.48382090999803,53559.13031880001 2023-05-07,18:02:29.000,127,11030111,13125,0,1683482548,13091.062211909993,118.46267351999995,53559.15128016 2023-05-07,18:02:30.000,127,11030059,13005,0,1683482549,13091.035266669998,118.4062804799978,53559.15128016 2023-05-07,18:02:31.000,127,11030066,13085,0,1683482550,13091.008321429988,118.36398570000165,53559.15128016 2023-05-07,18:02:32.000,127,11030089,12885,0,1683482551,13090.927485709988,118.37808396000037,53559.11634456 2023-05-07,18:02:33.000,127,11030072,13245,0,1683482552,13090.887067850002,118.37808396000037,53559.15128016 2023-05-07,18:02:34.000,127,11030051,13405,0,1683482553,13090.893804159998,118.37103483000101,53559.15128016 2023-05-07,18:02:35.000,127,11030044,13285,0,1683482554,13090.786023200002,118.39218221999909,53559.08140896001 2023-05-07,18:02:36.000,127,11030099,13365,0,1683482555,13090.812968439997,118.43447700000252,53559.05346048 2023-05-07,18:02:37.000,127,11030074,13285,0,1683482556,13090.786023200002,118.44152613000188,53559.088396080006 2023-05-07,18:02:38.000,127,11030059,13125,0,1683482557,13090.725396410002,118.48382090999803,53559.06044760001 2023-05-07,18:02:39.000,127,11030115,13125,0,1683482558,13090.664769620002,118.49791917000402,53559.039486240006 2023-05-07,18:02:40.000,127,11030046,13125,0,1683482559,13090.617615449992,118.4556243900006,53559.025512 2023-05-07,18:02:41.000,127,11030019,13205,0,1683482560,13090.563724970001,118.44857526000123,53559.04647336 2023-05-07,18:02:42.000,127,11030037,13365,0,1683482561,13090.563724970001,118.4203787400038,53559.03249912001 2023-05-07,18:02:43.000,127,11030077,13205,0,1683482562,13090.489625559996,118.39923134999844,53559.039486240006 2023-05-07,18:02:44.000,127,11030075,13125,0,1683482563,13090.44247139,118.38513308999973,53558.99756352 2023-05-07,18:02:45.000,127,11030112,13205,0,1683482564,13090.348163049995,118.33578918000421,53558.93467944 2023-05-07,18:02:46.000,127,11030029,13205,0,1683482565,13090.31448149999,118.32169091999822,53558.97660216 2023-05-07,18:02:47.000,127,11030041,13085,0,1683482566,13090.29427256999,118.34283831000357,53558.90673096 2023-05-07,18:02:48.000,127,11030079,13165,0,1683482567,13090.267327329995,118.34283831000357,53558.9556408 2023-05-07,18:02:49.000,127,11030047,13005,0,1683482568,13090.226909469995,118.32874005000485,53558.92769232 2023-05-07,18:02:50.000,127,11030063,13085,0,1683482569,13090.19996423,118.32169091999822,53558.9556408 2023-05-07,18:02:51.000,127,11030086,13045,0,1683482570,13090.19322791999,118.3075926599995,53558.93467944 2023-05-07,18:02:52.000,127,11030037,13125,0,1683482571,13090.146073749995,118.28644527000142,53558.850834000004 2023-05-07,18:02:53.000,127,11030058,13005,0,1683482572,13090.125864819995,118.26529788000335,53558.899743840004 2023-05-07,18:02:54.000,127,11030069,13045,0,1683482573,13090.17301898999,118.25824875000399,53558.90673096 2023-05-07,18:02:55.000,127,11030076,13285,0,1683482574,13090.21343684999,118.24415048999799,53558.93467944 2023-05-07,18:02:56.000,127,11030079,13125,0,1683482575,13090.267327329995,118.23710135999863,53558.89275672001 2023-05-07,18:02:57.000,127,11030052,13245,0,1683482576,13090.26059102,118.25824875000399,53558.91371808001 2023-05-07,18:02:58.000,127,11030064,13205,0,1683482577,13090.19996423,118.31464178999886,53558.801924160005 2023-05-07,18:02:59.000,127,11030077,13045,0,1683482578,13090.15954637,118.32874005000485,53558.82288552001 2023-05-07,18:03:00.000,127,11030036,13085,0,1683482579,13090.085446959994,118.44152613000188,53558.82987264 2023-05-07,18:03:01.000,127,11030004,13285,0,1683482580,13090.01134754999,118.49087004000467,53558.82288552001 2023-05-07,18:03:02.000,127,11030071,13005,0,1683482581,13089.917039209999,118.49791917000402,53558.78794992 2023-05-07,18:03:03.000,127,11030069,13205,0,1683482582,13089.782313009993,118.54021395000018,53558.72506584001 2023-05-07,18:03:04.000,127,11030077,13085,0,1683482583,13089.728422529988,118.56841047000489,53558.732052960004 2023-05-07,18:03:05.000,127,11030052,13285,0,1683482584,13089.688004670003,118.51201743000274,53558.7809628 2023-05-07,18:03:06.000,127,11030074,13285,0,1683482585,13089.607168950002,118.52611569000146,53558.753014320006 2023-05-07,18:03:07.000,127,11030050,12925,0,1683482586,13089.600432639993,118.49087004000467,53558.67615600001 2023-05-07,18:03:08.000,127,11030033,13325,0,1683482587,13089.472442749997,118.48382090999803,53558.61327192 2023-05-07,18:03:09.000,127,11030086,13085,0,1683482588,13089.479179059992,118.39923134999844,53558.64820752 2023-05-07,18:03:10.000,127,11030053,13205,0,1683482589,13089.519596919992,118.34283831000357,53558.69013024 2023-05-07,18:03:11.000,127,11030031,13285,0,1683482590,13089.566751090002,118.27939614000206,53558.65519464001 2023-05-07,18:03:12.000,127,11030059,13405,0,1683482591,13089.573487399997,118.23005222999927,53558.5713492 2023-05-07,18:03:13.000,127,11030038,13205,0,1683482592,13089.613905259997,118.20185571000184,53558.65519464001 2023-05-07,18:03:14.000,127,11030057,13285,0,1683482593,13089.714949909998,118.15251179999905,53558.59231056 2023-05-07,18:03:15.000,127,11030018,13165,0,1683482594,13089.795785629998,118.1595609299984,53558.5713492 2023-05-07,18:03:16.000,127,11030081,13565,0,1683482595,13089.863148729994,118.1736591900044,53558.52243936 2023-05-07,18:03:17.000,127,11030047,13365,0,1683482596,13089.964193379994,118.19480658000248,53558.564362080004 2023-05-07,18:03:18.000,127,11030039,13325,0,1683482597,13090.024820169994,118.1736591900044,53558.52243936 2023-05-07,18:03:19.000,127,11030077,13205,0,1683482598,13090.105655889995,118.2089048400012,53558.50846512001 2023-05-07,18:03:20.000,127,11030053,13445,0,1683482599,13090.247118399995,118.18775745000312,53558.61327192 2023-05-07,18:03:21.000,127,11030059,13285,0,1683482600,13090.307745189995,118.21595397000056,53558.55038784 2023-05-07,18:03:22.000,127,11030062,12965,0,1683482601,13090.30100888,118.19480658000248,53558.564362080004 2023-05-07,18:03:23.000,127,11030087,13085,0,1683482602,13090.26059102,118.23005222999927,53558.536413600006 2023-05-07,18:03:24.000,127,11029996,13285,0,1683482603,13090.28079995,118.22300309999991,53558.5713492 2023-05-07,18:03:25.000,127,11030047,13045,0,1683482604,13090.247118399995,118.23005222999927,53558.55737496001 2023-05-07,18:03:26.000,127,11030075,13125,0,1683482605,13090.23364577999,118.27939614000206,53558.5713492 2023-05-07,18:03:27.000,127,11030086,13405,0,1683482606,13090.186491609995,118.31464178999886,53558.49449088 2023-05-07,18:03:28.000,127,11030028,13285,0,1683482607,13090.1797553,118.3075926599995,53558.57833632001 2023-05-07,18:03:29.000,127,11030098,13005,0,1683482608,13090.226909469995,118.32874005000485,53558.59231056 2023-05-07,18:03:30.000,127,11030039,13205,0,1683482609,13090.327954119995,118.31464178999886,53558.59929768 2023-05-07,18:03:31.000,127,11030013,13285,0,1683482610,13090.36163567,118.32169091999822,53558.5713492 2023-05-07,18:03:32.000,127,11030056,13085,0,1683482611,13090.449207699996,118.30054353000014,53558.5713492 2023-05-07,18:03:33.000,127,11030027,13165,0,1683482612,13090.503098180001,118.28644527000142,53558.48750376001 2023-05-07,18:03:34.000,127,11030050,13125,0,1683482613,13090.604142830001,118.19480658000248,53558.501478 2023-05-07,18:03:35.000,127,11030036,13205,0,1683482614,13090.745605340002,118.21595397000056,53558.55038784 2023-05-07,18:03:36.000,127,11030075,13085,0,1683482615,13090.920749399993,118.15251179999905,53558.62724616001 2023-05-07,18:03:37.000,127,11030067,13285,0,1683482616,13091.035266669998,118.10316789000353,53558.6412204 2023-05-07,18:03:38.000,127,11030079,13085,0,1683482617,13091.095893459998,118.11726615000225,53558.61327192 2023-05-07,18:03:39.000,127,11030091,13205,0,1683482618,13091.217147039999,118.11726615000225,53558.634233280005 2023-05-07,18:03:40.000,127,11030035,13285,0,1683482619,13091.244092279994,118.13841354000033,53558.634233280005 2023-05-07,18:03:41.000,127,11030051,13085,0,1683482620,13091.304719069994,118.18070832000376,53558.66916888 2023-05-07,18:03:42.000,127,11030076,13085,0,1683482621,13091.237355969999,118.23710135999863,53558.60628480001 2023-05-07,18:03:43.000,127,11030053,13325,0,1683482622,13091.223883349994,118.25824875000399,53558.64820752 2023-05-07,18:03:44.000,127,11030094,13005,0,1683482623,13091.27103751999,118.3075926599995,53558.6412204 2023-05-07,18:03:45.000,127,11030085,12925,0,1683482624,13091.27777383,118.34283831000357,53558.732052960004 2023-05-07,18:03:46.000,127,11030069,13325,0,1683482625,13091.27777383,118.34988744000293,53558.801924160005 2023-05-07,18:03:47.000,127,11030070,13045,0,1683482626,13091.223883349994,118.38513308999973,53558.7809628 2023-05-07,18:03:48.000,127,11030061,13205,0,1683482627,13091.244092279994,118.37103483000101,53558.76000144 2023-05-07,18:03:49.000,127,11030070,13285,0,1683482628,13091.223883349994,118.35693657000229,53558.73904008 2023-05-07,18:03:50.000,127,11030111,13445,0,1683482629,13091.284510139994,118.32874005000485,53558.801924160005 2023-05-07,18:03:51.000,127,11030093,13165,0,1683482630,13091.39902741,118.34988744000293,53558.83685976 2023-05-07,18:03:52.000,127,11030060,13085,0,1683482631,13091.50007206,118.31464178999886,53558.801924160005 2023-05-07,18:03:53.000,127,11030080,13205,0,1683482632,13091.61458932999,118.32169091999822,53558.77397568001 2023-05-07,18:03:54.000,127,11030068,13245,0,1683482633,13091.749315529996,118.2723470100027,53558.801924160005 2023-05-07,18:03:55.000,127,11030040,13125,0,1683482634,13091.904250660002,118.27939614000206,53558.84384688001 2023-05-07,18:03:56.000,127,11030101,13085,0,1683482635,13092.018767929992,118.23005222999927,53558.92769232 2023-05-07,18:03:57.000,127,11030087,13165,0,1683482636,13092.086131030002,118.21595397000056,53558.82987264 2023-05-07,18:03:58.000,127,11030083,13005,0,1683482637,13092.187175679988,118.16661005999777,53558.899743840004 2023-05-07,18:03:59.000,127,11030090,13245,0,1683482638,13092.193911989998,118.22300309999991,53558.89275672001 2023-05-07,18:04:00.000,127,11030055,13285,0,1683482639,13092.241066159993,118.23710135999863,53558.91371808001 2023-05-07,18:04:01.000,127,11030099,13205,0,1683482640,13092.301692949994,118.30054353000014,53558.99057640001 2023-05-07,18:04:02.000,127,11030074,13125,0,1683482641,13092.355583429999,118.31464178999886,53558.99057640001 2023-05-07,18:04:03.000,127,11030045,13205,0,1683482642,13092.416210219999,118.44152613000188,53558.98358928 2023-05-07,18:04:04.000,127,11030083,13165,0,1683482643,13092.456628079999,118.50496830000338,53558.969615040005 2023-05-07,18:04:05.000,127,11030061,13285,0,1683482644,13092.463364389994,118.57545960000425,53558.94865368 2023-05-07,18:04:06.000,127,11030082,13125,0,1683482645,13092.443155459994,118.63185263999912,53558.99057640001 2023-05-07,18:04:07.000,127,11030055,13285,0,1683482646,13092.503782249994,118.68119655000191,53559.03249912001 2023-05-07,18:04:08.000,127,11030072,13245,0,1683482647,13092.51725487,118.68824568000127,53559.018524880004 2023-05-07,18:04:09.000,127,11030056,13005,0,1683482648,13092.51725487,118.67414742000256,53559.10237032 2023-05-07,18:04:10.000,127,11030055,13285,0,1683482649,13092.53072748999,118.6177543800004,53559.10237032 2023-05-07,18:04:11.000,127,11030070,13005,0,1683482650,13092.51051855999,118.54021395000018,53559.07442184 2023-05-07,18:04:12.000,127,11030077,13205,0,1683482651,13092.55093641999,118.4556243900006,53559.04647336 2023-05-07,18:04:13.000,127,11030069,13125,0,1683482652,13092.59809059,118.37103483000101,53559.08140896001 2023-05-07,18:04:14.000,127,11030084,13365,0,1683482653,13092.71934417,118.26529788000335,53559.10935744001 2023-05-07,18:04:15.000,127,11030039,13045,0,1683482654,13092.786707269996,118.21595397000056,53559.10935744001 2023-05-07,18:04:16.000,127,11030031,13005,0,1683482655,13092.975323949991,118.14546266999969,53559.17224152 2023-05-07,18:04:17.000,127,11030109,13445,0,1683482656,13093.096577529992,118.13136441000097,53559.22813848001 2023-05-07,18:04:18.000,127,11030043,13285,0,1683482657,13093.224567420002,118.13841354000033,53559.20019000001 2023-05-07,18:04:19.000,127,11030043,13565,0,1683482658,13093.251512659997,118.1595609299984,53559.186215760004 2023-05-07,18:04:20.000,127,11030071,13045,0,1683482659,13093.291930519998,118.1595609299984,53559.24211272 2023-05-07,18:04:21.000,127,11030066,13045,0,1683482660,13093.318875759993,118.16661005999777,53559.32595816001 2023-05-07,18:04:22.000,127,11030048,12925,0,1683482661,13093.332348379998,118.10316789000353,53559.32595816001 2023-05-07,18:04:23.000,127,11030081,13205,0,1683482662,13093.312139449998,118.13136441000097,53559.2700612 2023-05-07,18:04:24.000,127,11030027,12965,0,1683482663,13093.318875759993,118.11726615000225,53559.304996800005 2023-05-07,18:04:25.000,127,11030092,12765,0,1683482664,13093.312139449998,118.13136441000097,53559.3399324 2023-05-07,18:04:26.000,127,11030045,13405,0,1683482665,13093.352557309998,118.13841354000033,53559.41679072001 2023-05-07,18:04:27.000,127,11030090,13325,0,1683482666,13093.366029929988,118.1595609299984,53559.41679072001 2023-05-07,18:04:28.000,127,11030043,13325,0,1683482667,13093.426656719988,118.18070832000376,53559.32595816001 2023-05-07,18:04:29.000,127,11030069,12925,0,1683482668,13093.467074579989,118.21595397000056,53559.3399324 2023-05-07,18:04:30.000,127,11030053,13085,0,1683482669,13093.561382919994,118.1736591900044,53559.36788088001 2023-05-07,18:04:31.000,127,11030056,12845,0,1683482670,13093.655691259999,118.14546266999969,53559.45172632 2023-05-07,18:04:32.000,127,11030099,13205,0,1683482671,13093.77694484,118.0608731100001,53559.50762328 2023-05-07,18:04:33.000,127,11030060,13285,0,1683482672,13093.77020852999,117.96923442000116,53559.46570056001 2023-05-07,18:04:34.000,127,11030071,13325,0,1683482673,13093.75673591,117.80005530000199,53559.472687680005 2023-05-07,18:04:35.000,127,11030094,13085,0,1683482674,13093.77020852999,117.7154657400024,53559.51461040001 2023-05-07,18:04:36.000,127,11030083,13085,0,1683482675,13093.77020852999,117.58858139999938,53559.549546 2023-05-07,18:04:37.000,127,11030073,13205,0,1683482676,13093.8173627,117.5039918399998,53559.49364904001 2023-05-07,18:04:38.000,127,11030068,13285,0,1683482677,13093.85778056,117.41235315000085,53559.45172632 2023-05-07,18:04:39.000,127,11030062,13205,0,1683482678,13093.95882521,117.4053040200015,53559.45871344 2023-05-07,18:04:40.000,127,11030092,13365,0,1683482679,13094.113760339991,117.38415663000342,53559.51461040001 2023-05-07,18:04:41.000,127,11030061,13085,0,1683482680,13094.228277609996,117.44759879999765,53559.58448160001 2023-05-07,18:04:42.000,127,11030036,13125,0,1683482681,13094.295640709992,117.48284445000172,53559.6194172 2023-05-07,18:04:43.000,127,11030076,13125,0,1683482682,13094.342794880002,117.58153227000003,53559.59845584 2023-05-07,18:04:44.000,127,11030096,13205,0,1683482683,13094.450575839997,117.64497444000153,53559.58448160001 2023-05-07,18:04:45.000,127,11030081,13285,0,1683482684,13094.524675250002,117.68726921999769,53559.63339144001 2023-05-07,18:04:46.000,127,11030054,13005,0,1683482685,13094.598774659993,117.67317095999897,53559.67531416 2023-05-07,18:04:47.000,127,11030076,13165,0,1683482686,13094.612247279998,117.67317095999897,53559.6543528 2023-05-07,18:04:48.000,127,11030034,13285,0,1683482687,13094.733500859998,117.60972879000474,53559.66832704 2023-05-07,18:04:49.000,127,11030026,13165,0,1683482688,13094.874963369999,117.53218836000451,53559.7940952 2023-05-07,18:04:50.000,127,11030059,13085,0,1683482689,13094.942326469994,117.44759879999765,53559.83601792 2023-05-07,18:04:51.000,127,11030061,13005,0,1683482690,13094.92885384999,117.42645140999957,53559.7940952 2023-05-07,18:04:52.000,127,11030099,13365,0,1683482691,13095.01642588,117.34186184999999,53559.76614672 2023-05-07,18:04:53.000,127,11030045,13285,0,1683482692,13095.11747053,117.39120576000278,53559.83601792 2023-05-07,18:04:54.000,127,11030079,13085,0,1683482693,13095.27914197,117.36300923999806,53559.84999216001 2023-05-07,18:04:55.000,127,11030067,13245,0,1683482694,13095.380186620001,117.41235315000085,53559.94082472 2023-05-07,18:04:56.000,127,11030070,13325,0,1683482695,13095.487967579997,117.41235315000085,53559.9338376 2023-05-07,18:04:57.000,127,11030046,13125,0,1683482696,13095.589012229997,117.44759879999765,53560.01768304001 2023-05-07,18:04:58.000,127,11030040,13045,0,1683482697,13095.629430089997,117.468746190003,53559.96877320001 2023-05-07,18:04:59.000,127,11030080,13005,0,1683482698,13095.669847949997,117.46169706000364,53560.05261864 2023-05-07,18:05:00.000,127,11030053,12925,0,1683482699,13095.642902710002,117.53218836000451,53559.99672168001 2023-05-07,18:05:01.000,127,11030106,13285,0,1683482700,13095.703529500002,117.54628662000323,53560.10152848 2023-05-07,18:05:02.000,127,11030073,13445,0,1683482701,13095.757419979993,117.52513922999788,53560.10152848 2023-05-07,18:05:03.000,127,11030068,13165,0,1683482702,13095.750683669998,117.53218836000451,53560.13646408001 2023-05-07,18:05:04.000,127,11030066,13205,0,1683482703,13095.844992009988,117.43350053999893,53560.17139968 2023-05-07,18:05:05.000,127,11030058,13125,0,1683482704,13095.932564039998,117.42645140999957,53560.25524512001 2023-05-07,18:05:06.000,127,11030087,13125,0,1683482705,13095.993190829999,117.39825489000214,53560.311142080005 2023-05-07,18:05:07.000,127,11030063,12925,0,1683482706,13096.020136069994,117.30661620000319,53560.36703904 2023-05-07,18:05:08.000,127,11030020,13285,0,1683482707,13096.006663449989,117.24317403000168,53560.241270880004 2023-05-07,18:05:09.000,127,11030075,13045,0,1683482708,13095.986454519989,117.16563360000146,53560.29716784 2023-05-07,18:05:10.000,127,11030070,13285,0,1683482709,13096.020136069994,117.03874925999844,53560.35306480001 2023-05-07,18:05:11.000,127,11030036,13325,0,1683482710,13095.952772969998,116.99645448000228,53560.35306480001 2023-05-07,18:05:12.000,127,11030035,13165,0,1683482711,13095.972981899999,116.96825796000485,53560.381013280006 2023-05-07,18:05:13.000,127,11030096,13085,0,1683482712,13095.959509279994,116.97530709000421,53560.37402616001 2023-05-07,18:05:14.000,127,11030079,13085,0,1683482713,13095.993190829999,116.95415969999885,53560.360051920004 2023-05-07,18:05:15.000,127,11030044,13125,0,1683482714,13096.074026549999,116.97530709000421,53560.39498752 2023-05-07,18:05:16.000,127,11030060,13165,0,1683482715,13096.16833488999,116.95415969999885,53560.47184584001 2023-05-07,18:05:17.000,127,11030119,12925,0,1683482716,13096.16833488999,116.93301231000078,53560.36703904 2023-05-07,18:05:18.000,127,11030072,13085,0,1683482717,13096.161598579994,116.91891405000206,53560.3880004 2023-05-07,18:05:19.000,127,11030083,13485,0,1683482718,13096.181807509995,116.86252100999991,53560.360051920004 2023-05-07,18:05:20.000,127,11030056,12925,0,1683482719,13096.20875274999,116.77793145000032,53560.42293600001 2023-05-07,18:05:21.000,127,11030069,13205,0,1683482720,13096.21548906,116.67219450000266,53560.527742800004 2023-05-07,18:05:22.000,127,11030054,13125,0,1683482721,13096.1750712,116.60875233000115,53560.49979432001 2023-05-07,18:05:23.000,127,11030099,13085,0,1683482722,13096.13465334,116.6017032000018,53560.548704160006 2023-05-07,18:05:24.000,127,11030089,13005,0,1683482723,13096.08749916999,116.61580146000051,53560.50678144 2023-05-07,18:05:25.000,127,11030075,12925,0,1683482724,13096.094235479999,116.62285058999987,53560.4578716 2023-05-07,18:05:26.000,127,11030058,13245,0,1683482725,13096.161598579994,116.68629276000138,53560.55569128 2023-05-07,18:05:27.000,127,11030049,13125,0,1683482726,13096.033608689999,116.7638331900016,53560.44389736 2023-05-07,18:05:28.000,127,11030039,13165,0,1683482727,13096.06729023999,116.7990788399984,53560.52075568001 2023-05-07,18:05:29.000,127,11030062,13245,0,1683482728,13096.040344999994,116.80612796999776,53560.576652640004 2023-05-07,18:05:30.000,127,11030081,12925,0,1683482729,13095.925827729989,116.80612796999776,53560.5626784 2023-05-07,18:05:31.000,127,11030054,13405,0,1683482730,13095.838255699993,116.77088232000096,53560.59062688001 2023-05-07,18:05:32.000,127,11030058,13005,0,1683482731,13095.696793189993,116.74973493000289,53560.4928072 2023-05-07,18:05:33.000,127,11030055,13365,0,1683482732,13095.582275920002,116.65104711000458,53560.42293600001 2023-05-07,18:05:34.000,127,11030032,13165,0,1683482733,13095.501440200002,116.53826103000029,53560.53472992 2023-05-07,18:05:35.000,127,11030036,13125,0,1683482734,13095.467758649997,116.50301538000349,53560.4928072 2023-05-07,18:05:36.000,127,11030065,13245,0,1683482735,13095.514912819992,116.50301538000349,53560.527742800004 2023-05-07,18:05:37.000,127,11030055,13205,0,1683482736,13095.528385439997,116.54531015999964,53560.47184584001 2023-05-07,18:05:38.000,127,11030077,13325,0,1683482737,13095.535121749992,116.63694884999859,53560.42293600001 2023-05-07,18:05:39.000,127,11030075,13245,0,1683482738,13095.541858060002,116.69334189000074,53560.381013280006 2023-05-07,18:05:40.000,127,11030063,13405,0,1683482739,13095.541858060002,116.74268580000353,53560.37402616001 2023-05-07,18:05:41.000,127,11030062,13365,0,1683482740,13095.474494959992,116.72858754000481,53560.32511632 2023-05-07,18:05:42.000,127,11030073,13165,0,1683482741,13095.413868169991,116.70744014999946,53560.34607768 2023-05-07,18:05:43.000,127,11030094,13325,0,1683482742,13095.25893304,116.68629276000138,53560.3181292 2023-05-07,18:05:44.000,127,11030076,12925,0,1683482743,13095.144415769995,116.6017032000018,53560.37402616001 2023-05-07,18:05:45.000,127,11030103,13205,0,1683482744,13095.00968956999,116.55940841999836,53560.311142080005 2023-05-07,18:05:46.000,127,11030103,13245,0,1683482745,13095.03663481,116.53826103000029,53560.34607768 2023-05-07,18:05:47.000,127,11030106,13085,0,1683482746,13095.00968956999,116.51006451000285,53560.32511632 2023-05-07,18:05:48.000,127,11030070,13405,0,1683482747,13095.083788979995,116.53121190000093,53560.22729664 2023-05-07,18:05:49.000,127,11030050,13245,0,1683482748,13095.164624699995,116.52416277000157,53560.192361040004 2023-05-07,18:05:50.000,127,11030048,13125,0,1683482749,13095.333032449991,116.53121190000093,53560.29716784 2023-05-07,18:05:51.000,127,11030028,13125,0,1683482750,13095.366713999996,116.53121190000093,53560.27620648 2023-05-07,18:05:52.000,127,11030090,13125,0,1683482751,13095.359977690001,116.44662234000134,53560.22030952 2023-05-07,18:05:53.000,127,11030067,13285,0,1683482752,13095.25893304,116.43252408000262,53560.23428376001 2023-05-07,18:05:54.000,127,11030052,13365,0,1683482753,13095.11747053,116.37613104000047,53560.213322400006 2023-05-07,18:05:55.000,127,11030087,13005,0,1683482754,13094.97600802,116.31268886999896,53560.23428376001 2023-05-07,18:05:56.000,127,11030070,12925,0,1683482755,13094.86822705999,116.31973799999832,53560.1783868 2023-05-07,18:05:57.000,127,11030049,13405,0,1683482756,13094.794127649999,116.34793452000304,53560.15742544 2023-05-07,18:05:58.000,127,11030068,13165,0,1683482757,13094.780655029994,116.43252408000262,53560.11550272001 2023-05-07,18:05:59.000,127,11030033,13045,0,1683482758,13094.901908609994,116.53826103000029,53560.11550272001 2023-05-07,18:06:00.000,127,11030023,13125,0,1683482759,13095.124206839995,116.65809624000394,53560.1783868 2023-05-07,18:06:01.000,127,11030074,13285,0,1683482760,13095.312823519991,116.72858754000481,53560.1783868 2023-05-07,18:06:02.000,127,11030077,13125,0,1683482761,13095.420604480001,116.82022623000375,53560.19934816 2023-05-07,18:06:03.000,127,11030055,13205,0,1683482762,13095.461022340001,116.84137362000183,53560.17139968 2023-05-07,18:06:04.000,127,11030044,13245,0,1683482763,13095.434077099992,116.77088232000096,53560.15742544 2023-05-07,18:06:05.000,127,11030100,12925,0,1683482764,13095.27914197,116.62989971999923,53560.143451200005 2023-05-07,18:06:06.000,127,11030080,13245,0,1683482765,13095.023162189995,116.43252408000262,53560.1085156 2023-05-07,18:06:07.000,127,11030033,13285,0,1683482766,13094.922117539994,116.22809930999938,53560.1783868 2023-05-07,18:06:08.000,127,11030073,13325,0,1683482767,13094.834545509999,116.02367454000341,53560.08755424001 2023-05-07,18:06:09.000,127,11030035,13405,0,1683482768,13094.922117539994,115.83334802999889,53560.11550272001 2023-05-07,18:06:10.000,127,11030029,12925,0,1683482769,13095.083788979995,115.76285672999802,53560.08755424001 2023-05-07,18:06:11.000,127,11030110,13445,0,1683482770,13095.31955983,115.72056195000187,53560.10152848 2023-05-07,18:06:12.000,127,11030073,13285,0,1683482771,13095.615957469992,115.7135128200025,53560.045631520006 2023-05-07,18:06:13.000,127,11030082,12925,0,1683482772,13095.878673559993,115.74170933999994,53560.094541360006 2023-05-07,18:06:14.000,127,11030075,13285,0,1683482773,13096.121180719994,115.77695499000401,53560.1783868 2023-05-07,18:06:15.000,127,11030061,13205,0,1683482774,13096.25590692,115.7487584699993,53560.192361040004 2023-05-07,18:06:16.000,127,11030082,13085,0,1683482775,13096.30979739999,115.75580759999866,53560.27620648 2023-05-07,18:06:17.000,127,11030040,13125,0,1683482776,13096.26937953999,115.79810238000209,53560.262232240006 2023-05-07,18:06:18.000,127,11030035,13445,0,1683482777,13096.222225369995,115.81924977000017,53560.20633528001 2023-05-07,18:06:19.000,127,11030050,13125,0,1683482778,13096.181807509995,115.8967902000004,53560.23428376001 2023-05-07,18:06:20.000,127,11030084,13005,0,1683482779,13096.222225369995,115.9602323700019,53560.22729664 2023-05-07,18:06:21.000,127,11030040,12925,0,1683482780,13096.27611585,116.01662541000405,53560.23428376001 2023-05-07,18:06:22.000,127,11030050,13045,0,1683482781,13096.33674264,116.09416584000428,53560.17139968 2023-05-07,18:06:23.000,127,11030036,13005,0,1683482782,13096.43105097999,116.1435097499998,53560.22729664 2023-05-07,18:06:24.000,127,11030086,13005,0,1683482783,13096.579249800001,116.2069519200013,53560.25524512001 2023-05-07,18:06:25.000,127,11030100,13205,0,1683482784,13096.585986109996,116.22105018000002,53560.33909056 2023-05-07,18:06:26.000,127,11030070,13125,0,1683482785,13096.633140279991,116.2421975699981,53560.381013280006 2023-05-07,18:06:27.000,127,11030071,13205,0,1683482786,13096.565777179996,116.19285366000258,53560.34607768 2023-05-07,18:06:28.000,127,11030073,13165,0,1683482787,13096.585986109996,116.18580453000322,53560.248258 2023-05-07,18:06:29.000,127,11030065,12885,0,1683482788,13096.599458730001,116.15055887999915,53560.27620648 2023-05-07,18:06:30.000,127,11030059,13125,0,1683482789,13096.788075409997,116.07301844999893,53560.29018072 2023-05-07,18:06:31.000,127,11030062,13245,0,1683482790,13096.922801610002,115.94613411000319,53560.360051920004 2023-05-07,18:06:32.000,127,11030066,13045,0,1683482791,13097.057527809993,115.85449542000424,53560.360051920004 2023-05-07,18:06:33.000,127,11030057,13325,0,1683482792,13097.151836149998,115.73466021000058,53560.39498752 2023-05-07,18:06:34.000,127,11030032,13165,0,1683482793,13097.205726629989,115.60072673999821,53560.47184584001 2023-05-07,18:06:35.000,127,11030085,13125,0,1683482794,13097.178781389994,115.5513828300027,53560.45088448001 2023-05-07,18:06:36.000,127,11030019,13085,0,1683482795,13097.124890909989,115.48089153000183,53560.408961760004 2023-05-07,18:06:37.000,127,11030082,13045,0,1683482796,13097.064264119988,115.49498979000055,53560.44389736 2023-05-07,18:06:38.000,127,11030063,13005,0,1683482797,13097.010373639998,115.55843196000205,53560.548704160006 2023-05-07,18:06:39.000,127,11030038,13245,0,1683482798,13096.949746849998,115.57957935000013,53560.48582008 2023-05-07,18:06:40.000,127,11030035,13285,0,1683482799,13096.996901019993,115.62187413000356,53560.576652640004 2023-05-07,18:06:41.000,127,11030046,13045,0,1683482800,13097.097945669993,115.60777587000484,53560.58363976 2023-05-07,18:06:42.000,127,11030039,13205,0,1683482801,13097.225935559989,115.58662847999949,53560.527742800004 2023-05-07,18:06:43.000,127,11030089,13325,0,1683482802,13097.259617109994,115.6148250000042,53560.59062688001 2023-05-07,18:06:44.000,127,11030047,13085,0,1683482803,13097.28656234999,115.58662847999949,53560.58363976 2023-05-07,18:06:45.000,127,11030065,13205,0,1683482804,13097.320243899994,115.67121803999908,53560.478832960005 2023-05-07,18:06:46.000,127,11030062,13445,0,1683482805,13097.42802485999,115.7487584699993,53560.63953672001 2023-05-07,18:06:47.000,127,11030066,13445,0,1683482806,13097.43476117,115.88269194000168,53560.597614000006 2023-05-07,18:06:48.000,127,11030043,13045,0,1683482807,13097.52906950999,115.97433063000062,53560.695433680004 2023-05-07,18:06:49.000,127,11030078,13045,0,1683482808,13097.623377849995,115.98842888999934,53560.68844656001 2023-05-07,18:06:50.000,127,11030083,13285,0,1683482809,13097.69747726,115.91793758999847,53560.68145944 2023-05-07,18:06:51.000,127,11030115,13245,0,1683482810,13097.63011415999,115.8615445500036,53560.84915032 2023-05-07,18:06:52.000,127,11030033,13285,0,1683482811,13097.63011415999,115.7135128200025,53560.82818896 2023-05-07,18:06:53.000,127,11030060,13125,0,1683482812,13097.603168919995,115.5513828300027,53560.80722760001 2023-05-07,18:06:54.000,127,11030069,12965,0,1683482813,13097.57622368,115.39630197000224,53560.82120184 2023-05-07,18:06:55.000,127,11030026,13205,0,1683482814,13097.60990522999,115.31171241000266,53561.00286696001 2023-05-07,18:06:56.000,127,11030038,13125,0,1683482815,13097.778312980001,115.29056502000458,53560.87011168 2023-05-07,18:06:57.000,127,11030082,13405,0,1683482816,13097.845676079996,115.31876154000201,53560.93998288 2023-05-07,18:06:58.000,127,11030053,13085,0,1683482817,13097.953457039992,115.32581067000137,53560.90504728001 2023-05-07,18:06:59.000,127,11030100,13005,0,1683482818,13098.054501689992,115.38220371000352,53560.884085920006 2023-05-07,18:07:00.000,127,11030041,13205,0,1683482819,13098.115128479993,115.48794066000119,53560.82120184 2023-05-07,18:07:01.000,127,11030016,13205,0,1683482820,13098.081446930002,115.54433370000334,53560.83517608001 2023-05-07,18:07:02.000,127,11030044,13285,0,1683482821,13097.987138589997,115.650070650001,53560.814214720005 2023-05-07,18:07:03.000,127,11030062,12845,0,1683482822,13097.906302869997,115.72761108000122,53560.87709880001 2023-05-07,18:07:04.000,127,11030063,13085,0,1683482823,13097.852412389992,115.77695499000401,53560.89107304 2023-05-07,18:07:05.000,127,11030020,13205,0,1683482824,13097.838939770001,115.81220064000081,53560.89806016 2023-05-07,18:07:06.000,127,11030068,13005,0,1683482825,13097.805258219996,115.81924977000017,53560.84915032 2023-05-07,18:07:07.000,127,11030088,13285,0,1683482826,13097.818730840001,115.81220064000081,53560.82120184 2023-05-07,18:07:08.000,127,11029997,13205,0,1683482827,13097.926511799997,115.79105325000273,53560.772292 2023-05-07,18:07:09.000,127,11030057,13125,0,1683482828,13098.014083829992,115.74170933999994,53560.83517608001 2023-05-07,18:07:10.000,127,11030043,12925,0,1683482829,13098.276799919993,115.6148250000042,53560.92600864001 2023-05-07,18:07:11.000,127,11030090,13285,0,1683482830,13098.404789809989,115.49498979000055,53560.981905600005 2023-05-07,18:07:12.000,127,11030047,13325,0,1683482831,13098.46541659999,115.42449848999968,53560.912034400004 2023-05-07,18:07:13.000,127,11030052,13285,0,1683482832,13098.499098149994,115.29761415000394,53561.00286696001 2023-05-07,18:07:14.000,127,11030092,12885,0,1683482833,13098.56646124999,115.21302459000435,53561.05876392 2023-05-07,18:07:15.000,127,11030094,13125,0,1683482834,13098.55298863,115.10728763999941,53561.06575104 2023-05-07,18:07:16.000,127,11030051,13045,0,1683482835,13098.478889219994,115.02974720999919,53561.04478968001 2023-05-07,18:07:17.000,127,11030041,12925,0,1683482836,13098.46541659999,114.88171547999809,53561.09369952001 2023-05-07,18:07:18.000,127,11030059,13285,0,1683482837,13098.297008849993,114.76892940000107,53561.03780256 2023-05-07,18:07:19.000,127,11030002,13245,0,1683482838,13098.128601099997,114.72663462000492,53561.00286696001 2023-05-07,18:07:20.000,127,11030089,13005,0,1683482839,13098.061238000002,114.67729071000213,53561.051776800006 2023-05-07,18:07:21.000,127,11030046,12965,0,1683482840,13098.007347519997,114.73368375000427,53561.030815440005 2023-05-07,18:07:22.000,127,11030049,13125,0,1683482841,13097.993874899992,114.76892940000107,53561.051776800006 2023-05-07,18:07:23.000,127,11030078,12885,0,1683482842,13098.094919549992,114.9099120000028,53561.100686640006 2023-05-07,18:07:24.000,127,11030079,13285,0,1683482843,13098.317217779993,115.01564895000047,53561.051776800006 2023-05-07,18:07:25.000,127,11030078,13325,0,1683482844,13098.60687910999,115.17777894000028,53561.051776800006 2023-05-07,18:07:26.000,127,11030061,13125,0,1683482845,13098.86959519999,115.24827024000115,53561.27536464 2023-05-07,18:07:27.000,127,11030049,13045,0,1683482846,13099.145783909997,115.29056502000458,53561.18453208 2023-05-07,18:07:28.000,127,11030040,13285,0,1683482847,13099.374818449993,115.27646675999858,53561.18453208 2023-05-07,18:07:29.000,127,11030032,13125,0,1683482848,13099.448917859998,115.22007372000371,53561.17754496 2023-05-07,18:07:30.000,127,11030028,13085,0,1683482849,13099.509544649998,115.12843503000477,53561.3312616 2023-05-07,18:07:31.000,127,11030065,12885,0,1683482850,13099.469126789998,115.0579437300039,53561.28235176 2023-05-07,18:07:32.000,127,11030022,13285,0,1683482851,13099.361345830002,115.02974720999919,53561.28235176 2023-05-07,18:07:33.000,127,11030023,13085,0,1683482852,13099.347873209997,114.98040330000367,53561.296326 2023-05-07,18:07:34.000,127,11030057,13205,0,1683482853,13099.428708929998,114.98745243000303,53561.28235176 2023-05-07,18:07:35.000,127,11030039,13245,0,1683482854,13099.657743469994,114.9451576499996,53561.366197200005 2023-05-07,18:07:36.000,127,11030013,13125,0,1683482855,13099.97435004,114.88876461000473,53561.49196536 2023-05-07,18:07:37.000,127,11030053,13245,0,1683482856,13100.183175649996,114.90286287000345,53561.50593960001 2023-05-07,18:07:38.000,127,11030081,13245,0,1683482857,13100.452628049992,114.95220677999896,53561.533888080005 2023-05-07,18:07:39.000,127,11030020,13285,0,1683482858,13100.634508419993,115.02269807999983,53561.5408752 2023-05-07,18:07:40.000,127,11030066,13085,0,1683482859,13100.715344139993,115.14253329000348,53561.62472064001 2023-05-07,18:07:41.000,127,11030064,13125,0,1683482860,13100.755761999993,115.23417198000243,53561.67363048001 2023-05-07,18:07:42.000,127,11030003,13205,0,1683482861,13100.735553069993,115.31171241000266,53561.6806176 2023-05-07,18:07:43.000,127,11030057,12925,0,1683482862,13100.708607829998,115.39630197000224,53561.750488800004 2023-05-07,18:07:44.000,127,11030051,13325,0,1683482863,13100.594090559993,115.45974414000375,53561.76446304001 2023-05-07,18:07:45.000,127,11030033,13205,0,1683482864,13100.560409010002,115.45974414000375,53561.80638576 2023-05-07,18:07:46.000,127,11030061,13285,0,1683482865,13100.540200080002,115.45269501000439,53561.86228272001 2023-05-07,18:07:47.000,127,11030097,13165,0,1683482866,13100.506518529997,115.41744936000032,53561.87625696 2023-05-07,18:07:48.000,127,11030025,13285,0,1683482867,13100.506518529997,115.4033511000016,53561.77843728 2023-05-07,18:07:49.000,127,11030050,13325,0,1683482868,13100.493045909992,115.38220371000352,53561.74350168001 2023-05-07,18:07:50.000,127,11029996,13045,0,1683482869,13100.506518529997,115.33285980000073,53561.82734712 2023-05-07,18:07:51.000,127,11030047,13125,0,1683482870,13100.587354249998,115.31876154000201,53561.94612816 2023-05-07,18:07:52.000,127,11030056,12925,0,1683482871,13100.634508419993,115.34695805999945,53561.87625696 2023-05-07,18:07:53.000,127,11030075,13285,0,1683482872,13100.809652479998,115.38925284000288,53561.9251668 2023-05-07,18:07:54.000,127,11030025,13165,0,1683482873,13100.937642369994,115.4033511000016,53561.918179680004 2023-05-07,18:07:55.000,127,11030073,13285,0,1683482874,13101.139731669995,115.45269501000439,53562.01599936 2023-05-07,18:07:56.000,127,11030090,13285,0,1683482875,13101.2946668,115.46679327000311,53561.97407664 2023-05-07,18:07:57.000,127,11030064,13165,0,1683482876,13101.463074549996,115.46679327000311,53562.02298648 2023-05-07,18:07:58.000,127,11030049,13125,0,1683482877,13101.456338240001,115.3681054500048,53561.97407664 2023-05-07,18:07:59.000,127,11030058,13045,0,1683482878,13101.469810859991,115.27646675999858,53562.02997360001 2023-05-07,18:08:00.000,127,11030048,13125,0,1683482879,13101.422656689996,115.12138589999813,53562.106831920006 2023-05-07,18:08:01.000,127,11030019,13125,0,1683482880,13101.25424894,114.97335417000431,53562.12779328001 2023-05-07,18:08:02.000,127,11030030,13085,0,1683482881,13101.02521439999,114.8112241800045,53562.16272888 2023-05-07,18:08:03.000,127,11030007,13285,0,1683482882,13100.836597719994,114.68433984000148,53562.1347804 2023-05-07,18:08:04.000,127,11030070,13045,0,1683482883,13100.621035800003,114.55040636999911,53562.04394784 2023-05-07,18:08:05.000,127,11030051,13445,0,1683482884,13100.540200080002,114.40942377000465,53562.02997360001 2023-05-07,18:08:06.000,127,11030051,13165,0,1683482885,13100.499782220002,114.31073594999907,53562.0649092 2023-05-07,18:08:07.000,127,11030034,13405,0,1683482886,13100.627772109998,114.26844117000292,53562.07189632 2023-05-07,18:08:08.000,127,11030088,13005,0,1683482887,13100.823125099989,114.21909726000013,53562.09984480001 2023-05-07,18:08:09.000,127,11030044,13085,0,1683482888,13101.099313809995,114.24729378000484,53562.0649092 2023-05-07,18:08:10.000,127,11030052,13285,0,1683482889,13101.321612039996,114.26844117000292,53562.106831920006 2023-05-07,18:08:11.000,127,11030081,13245,0,1683482890,13101.496756100001,114.29663769000035,53562.09984480001 2023-05-07,18:08:12.000,127,11030015,13285,0,1683482891,13101.584328129997,114.34598160000314,53562.169716 2023-05-07,18:08:13.000,127,11030033,13245,0,1683482892,13101.564119199997,114.36712899000122,53562.17670312001 2023-05-07,18:08:14.000,127,11030025,13005,0,1683482893,13101.510228719992,114.31778507999843,53562.14176752 2023-05-07,18:08:15.000,127,11030048,13165,0,1683482894,13101.382238829996,114.28253943000163,53562.1347804 2023-05-07,18:08:16.000,127,11030029,13125,0,1683482895,13101.28793048999,114.19090074000269,53562.21862584001 2023-05-07,18:08:17.000,127,11030076,12925,0,1683482896,13101.19362215,114.13450770000054,53562.21163872 2023-05-07,18:08:18.000,127,11030053,13325,0,1683482897,13101.099313809995,114.02877075000288,53562.2395872 2023-05-07,18:08:19.000,127,11030026,13165,0,1683482898,13101.08584118999,114.01467249000416,53562.23260008 2023-05-07,18:08:20.000,127,11030053,12965,0,1683482899,13101.018478089994,113.93713206000393,53562.19766448001 2023-05-07,18:08:21.000,127,11030038,13005,0,1683482900,13100.951114989999,113.90893553999922,53562.26054856 2023-05-07,18:08:22.000,127,11030050,13045,0,1683482901,13100.863542959989,113.90188640999986,53562.21163872 2023-05-07,18:08:23.000,127,11030053,13045,0,1683482902,13100.796179859994,113.92303379999794,53562.26753568001 2023-05-07,18:08:24.000,127,11030064,12925,0,1683482903,13100.701871519988,113.92303379999794,53562.19766448001 2023-05-07,18:08:25.000,127,11030055,13125,0,1683482904,13100.607563179998,114.0076233600048,53562.18369024 2023-05-07,18:08:26.000,127,11030066,13045,0,1683482905,13100.641244729988,114.01467249000416,53562.19766448001 2023-05-07,18:08:27.000,127,11030048,12845,0,1683482906,13100.647981039998,114.04991814000095,53562.21862584001 2023-05-07,18:08:28.000,127,11030045,13085,0,1683482907,13100.668189969998,114.12745857000118,53562.21163872 2023-05-07,18:08:29.000,127,11030034,13085,0,1683482908,13100.708607829998,114.12040944000182,53562.155741760005 2023-05-07,18:08:30.000,127,11030081,12925,0,1683482909,13100.823125099989,114.08516378999775,53562.26753568001 2023-05-07,18:08:31.000,127,11030071,13125,0,1683482910,13100.910697129999,114.09221292000439,53562.28150992 2023-05-07,18:08:32.000,127,11030057,13285,0,1683482911,13100.823125099989,114.08516378999775,53562.323432640005 2023-05-07,18:08:33.000,127,11030065,13245,0,1683482912,13100.668189969998,114.01467249000416,53562.33740688 2023-05-07,18:08:34.000,127,11030056,13165,0,1683482913,13100.358319710002,113.8595916300037,53562.34439400001 2023-05-07,18:08:35.000,127,11030041,13165,0,1683482914,13100.041713139995,113.70451077000325,53562.33740688 2023-05-07,18:08:36.000,127,11030014,13005,0,1683482915,13099.590380369998,113.52123338999809,53562.3793296 2023-05-07,18:08:37.000,127,11030003,13045,0,1683482916,13099.293982729992,113.31680862000212,53562.26054856 2023-05-07,18:08:38.000,127,11030067,12925,0,1683482917,13098.87633151,113.06303994000336,53562.29548416001 2023-05-07,18:08:39.000,127,11030035,13205,0,1683482918,13098.802232099995,112.92205734000163,53562.24657432001 2023-05-07,18:08:40.000,127,11030026,13005,0,1683482919,13098.88980412999,112.73877996000374,53562.28150992 2023-05-07,18:08:41.000,127,11029994,12805,0,1683482920,13098.984112469996,112.7458290900031,53562.24657432001 2023-05-07,18:08:42.000,127,11030060,12965,0,1683482921,13099.186201769997,112.8092712600046,53562.23260008 2023-05-07,18:08:43.000,127,11030061,13125,0,1683482922,13099.240092250002,112.9432047299997,53562.04394784 2023-05-07,18:08:44.000,127,11030012,13285,0,1683482923,13099.388291069998,113.04189254999801,53562.05792208001 2023-05-07,18:08:45.000,127,11030024,13605,0,1683482924,13099.354609519993,113.17582602000039,53562.07189632 2023-05-07,18:08:46.000,127,11030073,13085,0,1683482925,13099.260301180002,113.21812080000382,53562.14176752 2023-05-07,18:08:47.000,127,11030043,12805,0,1683482926,13099.051475569991,113.26041557999997,53562.036960720005 2023-05-07,18:08:48.000,127,11030054,13125,0,1683482927,13098.822441029995,113.18287514999975,53562.12080616 2023-05-07,18:08:49.000,127,11030028,13245,0,1683482928,13098.67424221,113.16877689000103,53562.00901224001 2023-05-07,18:08:50.000,127,11030035,13325,0,1683482929,13098.67424221,113.07713820000208,53562.07189632 2023-05-07,18:08:51.000,127,11030034,13165,0,1683482930,13098.65403328,112.98549951000314,53561.96010240001 2023-05-07,18:08:52.000,127,11030020,13165,0,1683482931,13098.71466007,112.97845038000378,53561.995038 2023-05-07,18:08:53.000,127,11030044,13285,0,1683482932,13098.741605309995,112.98549951000314,53561.93215392001 2023-05-07,18:08:54.000,127,11030059,13205,0,1683482933,13098.802232099995,113.03484341999865,53562.01599936 2023-05-07,18:08:55.000,127,11030045,13165,0,1683482934,13098.81570472,113.07713820000208,53561.988050880005 2023-05-07,18:08:56.000,127,11030041,13165,0,1683482935,13098.74834161999,113.13353124000423,53561.939141040006 2023-05-07,18:08:57.000,127,11030027,13125,0,1683482936,13098.60687910999,113.26041557999997,53561.91119256001 2023-05-07,18:08:58.000,127,11030000,13045,0,1683482937,13098.438471359994,113.33090688000084,53561.820360000005 2023-05-07,18:08:59.000,127,11030036,12925,0,1683482938,13098.236382059993,113.44369295999786,53561.869269840005 2023-05-07,18:09:00.000,127,11030056,13365,0,1683482939,13098.256590989993,113.50713512999937,53561.80638576 2023-05-07,18:09:01.000,127,11030005,13245,0,1683482940,13098.236382059993,113.64106860000174,53561.771450160006 2023-05-07,18:09:02.000,127,11030031,13125,0,1683482941,13098.317217779993,113.71155990000261,53561.81337288001 2023-05-07,18:09:03.000,127,11030019,13445,0,1683482942,13098.431735049999,113.88073902000178,53561.83433424 2023-05-07,18:09:04.000,127,11030028,12965,0,1683482943,13098.46541659999,113.95123032000265,53561.820360000005 2023-05-07,18:09:05.000,127,11030045,13285,0,1683482944,13098.445207669989,114.04991814000095,53561.77843728 2023-05-07,18:09:06.000,127,11030055,13085,0,1683482945,13098.424998739989,114.07106552999903,53561.8552956 2023-05-07,18:09:07.000,127,11030051,13245,0,1683482946,13098.344163019989,114.12745857000118,53561.74350168001 2023-05-07,18:09:08.000,127,11030052,13085,0,1683482947,13098.169018959998,114.08516378999775,53561.652669120005 2023-05-07,18:09:09.000,127,11030040,13165,0,1683482948,13098.155546339993,114.1063111800031,53561.6107464 2023-05-07,18:09:10.000,127,11030036,13125,0,1683482949,13098.209436819998,114.02877075000288,53561.59677216001 2023-05-07,18:09:11.000,127,11030015,12885,0,1683482950,13098.270063609998,113.9935250999988,53561.603759280006 2023-05-07,18:09:12.000,127,11030007,13005,0,1683482951,13098.297008849993,113.92303379999794,53561.5408752 2023-05-07,18:09:13.000,127,11030066,12805,0,1683482952,13098.451943979999,113.8948372800005,53561.55484944001 2023-05-07,18:09:14.000,127,11030057,13125,0,1683482953,13098.512570769999,113.90893553999922,53561.55484944001 2023-05-07,18:09:15.000,127,11030052,13125,0,1683482954,13098.52604338999,113.92303379999794,53561.63869488 2023-05-07,18:09:16.000,127,11030025,13285,0,1683482955,13098.303745159988,113.90893553999922,53561.471004 2023-05-07,18:09:17.000,127,11030013,13085,0,1683482956,13098.162282650002,113.8948372800005,53561.415107040004 2023-05-07,18:09:18.000,127,11030043,13325,0,1683482957,13097.973665969992,113.88778815000114,53561.436068400006 2023-05-07,18:09:19.000,127,11030046,13165,0,1683482958,13097.838939770001,113.90893553999922,53561.52690096001 2023-05-07,18:09:20.000,127,11030026,13125,0,1683482959,13097.798521910001,113.8948372800005,53561.484978240005 2023-05-07,18:09:21.000,127,11030031,12925,0,1683482960,13097.778312980001,113.8948372800005,53561.366197200005 2023-05-07,18:09:22.000,127,11030023,13045,0,1683482961,13097.913039179992,113.87368989000242,53561.33824872001 2023-05-07,18:09:23.000,127,11030046,13205,0,1683482962,13098.142073720002,113.78205120000348,53561.3312616 2023-05-07,18:09:24.000,127,11030076,13325,0,1683482963,13098.270063609998,113.6974616400039,53561.31030024001 2023-05-07,18:09:25.000,127,11030087,13085,0,1683482964,13098.310481469998,113.53533165000408,53561.317287360005 2023-05-07,18:09:26.000,127,11030024,13045,0,1683482965,13098.222909439988,113.41549644000042,53561.296326 2023-05-07,18:09:27.000,127,11030045,13045,0,1683482966,13098.020820140002,113.31680862000212,53561.23344192 2023-05-07,18:09:28.000,127,11030046,13165,0,1683482967,13097.75810405,113.22516993000318,53561.23344192 2023-05-07,18:09:29.000,127,11030074,13125,0,1683482968,13097.55601475,113.23221906000254,53561.25440328 2023-05-07,18:09:30.000,127,11030024,13285,0,1683482969,13097.35392545,113.32385775000148,53561.20549344 2023-05-07,18:09:31.000,127,11030046,13205,0,1683482970,13097.198990319994,113.42959469999914,53561.14260936001 2023-05-07,18:09:32.000,127,11030050,13125,0,1683482971,13097.151836149998,113.55647904000216,53561.0168412 2023-05-07,18:09:33.000,127,11030051,13085,0,1683482972,13097.26635341999,113.69041251000453,53561.06575104 2023-05-07,18:09:34.000,127,11029998,13005,0,1683482973,13097.47517903,113.72565816000133,53561.051776800006 2023-05-07,18:09:35.000,127,11030042,13005,0,1683482974,13097.6570594,113.70451077000325,53561.04478968001 2023-05-07,18:09:36.000,127,11030018,13165,0,1683482975,13097.785049289996,113.63401947000239,53561.04478968001 2023-05-07,18:09:37.000,127,11030050,12925,0,1683482976,13097.973665969992,113.54238078000344,53561.04478968001 2023-05-07,18:09:38.000,127,11030053,13085,0,1683482977,13098.027556449997,113.38729992000299,53560.99587984 2023-05-07,18:09:39.000,127,11030047,13405,0,1683482978,13097.993874899992,113.25336645000061,53560.92600864001 2023-05-07,18:09:40.000,127,11030094,13445,0,1683482979,13097.980402280002,113.16172776000167,53561.02382832001 2023-05-07,18:09:41.000,127,11029993,13005,0,1683482980,13097.865885009996,113.10533471999952,53560.99587984 2023-05-07,18:09:42.000,127,11030061,13125,0,1683482981,13097.764840359996,113.08418733000144,53560.912034400004 2023-05-07,18:09:43.000,127,11030067,13205,0,1683482982,13097.623377849995,113.11943297999824,53560.89107304 2023-05-07,18:09:44.000,127,11030069,13125,0,1683482983,13097.61664154,113.16172776000167,53560.91902152 2023-05-07,18:09:45.000,127,11030042,13485,0,1683482984,13097.562751059995,113.25336645000061,53560.87709880001 2023-05-07,18:09:46.000,127,11030025,13245,0,1683482985,13097.704213569996,113.28861210000468,53560.91902152 2023-05-07,18:09:47.000,127,11030066,13085,0,1683482986,13097.778312980001,113.34500513999956,53560.87011168 2023-05-07,18:09:48.000,127,11030003,13285,0,1683482987,13097.906302869997,113.38729992000299,53560.90504728001 2023-05-07,18:09:49.000,127,11030065,13085,0,1683482988,13098.000611210002,113.48598774000129,53560.87011168 2023-05-07,18:09:50.000,127,11030041,12885,0,1683482989,13098.101655860002,113.53533165000408,53560.8421632 2023-05-07,18:09:51.000,127,11030053,13205,0,1683482990,13098.202700510003,113.66926511999918,53560.96094424 2023-05-07,18:09:52.000,127,11030087,12965,0,1683482991,13098.317217779993,113.81024772000092,53560.96094424 2023-05-07,18:09:53.000,127,11030034,12925,0,1683482992,13098.357635639994,113.97942684000009,53560.96094424 2023-05-07,18:09:54.000,127,11030050,13005,0,1683482993,13098.371108259998,114.13450770000054,53560.97491848001 2023-05-07,18:09:55.000,127,11030033,13365,0,1683482994,13098.384580879989,114.2402446499982,53561.00286696001 2023-05-07,18:09:56.000,127,11030031,13365,0,1683482995,13098.377844569994,114.30368681999971,53561.00985408 2023-05-07,18:09:57.000,127,11030027,13165,0,1683482996,13098.330690399998,114.31778507999843,53561.051776800006 2023-05-07,18:09:58.000,127,11030043,12965,0,1683482997,13098.283536229988,114.33188334000442,53561.04478968001 2023-05-07,18:09:59.000,127,11030057,13005,0,1683482998,13098.162282650002,114.22614638999949,53561.02382832001 2023-05-07,18:10:00.000,127,11030032,13165,0,1683482999,13098.101655860002,114.1415568299999,53561.0168412 2023-05-07,18:10:01.000,127,11030034,13045,0,1683483000,13098.047765379997,113.9935250999988,53561.00286696001 2023-05-07,18:10:02.000,127,11030059,13005,0,1683483001,13098.020820140002,113.83844423999835,53561.030815440005 2023-05-07,18:10:03.000,127,11030046,13125,0,1683483002,13097.899566560001,113.64106860000174,53560.93998288 2023-05-07,18:10:04.000,127,11030085,13165,0,1683483003,13097.913039179992,113.48598774000129,53561.00985408 2023-05-07,18:10:05.000,127,11030017,13245,0,1683483004,13097.845676079996,113.34500513999956,53561.02382832001 2023-05-07,18:10:06.000,127,11030071,12965,0,1683483005,13097.764840359996,113.21812080000382,53561.02382832001 2023-05-07,18:10:07.000,127,11030029,13125,0,1683483006,13097.603168919995,113.13353124000423,53561.00985408 2023-05-07,18:10:08.000,127,11030025,13165,0,1683483007,13097.502124269995,113.09828559000016,53560.94697 2023-05-07,18:10:09.000,127,11030029,12765,0,1683483008,13097.34718913999,113.055990810004,53560.94697 2023-05-07,18:10:10.000,127,11030049,13165,0,1683483009,13097.26635341999,113.04189254999801,53560.93998288 2023-05-07,18:10:11.000,127,11030057,13005,0,1683483010,13097.151836149998,112.97140125000442,53560.97491848001 2023-05-07,18:10:12.000,127,11030050,13285,0,1683483011,13097.010373639998,112.95025385999907,53560.84915032 2023-05-07,18:10:13.000,127,11030023,13005,0,1683483012,13096.916065299993,112.90090995000355,53560.8421632 2023-05-07,18:10:14.000,127,11030052,13005,0,1683483013,13096.909328989997,112.93615560000035,53560.814214720005 2023-05-07,18:10:15.000,127,11030032,13125,0,1683483014,13097.057527809993,112.95025385999907,53560.863124560005 2023-05-07,18:10:16.000,127,11030029,13165,0,1683483015,13097.24614448999,113.10533471999952,53560.82120184 2023-05-07,18:10:17.000,127,11030054,13285,0,1683483016,13097.461706409995,113.28861210000468,53560.80024048 2023-05-07,18:10:18.000,127,11030047,13205,0,1683483017,13097.65032308999,113.47188948000257,53560.744343520004 2023-05-07,18:10:19.000,127,11030033,12925,0,1683483018,13097.838939770001,113.69041251000453,53560.80024048 2023-05-07,18:10:20.000,127,11030053,13285,0,1683483019,13097.899566560001,113.86664076000307,53560.744343520004 2023-05-07,18:10:21.000,127,11030025,13045,0,1683483020,13097.939984420002,114.02877075000288,53560.814214720005 2023-05-07,18:10:22.000,127,11030020,13285,0,1683483021,13097.832203459991,114.14860595999926,53560.82818896 2023-05-07,18:10:23.000,127,11030011,12925,0,1683483022,13097.603168919995,114.27549030000228,53560.80722760001 2023-05-07,18:10:24.000,127,11030035,13045,0,1683483023,13097.502124269995,114.33188334000442,53560.85613744001 2023-05-07,18:10:25.000,127,11030074,13045,0,1683483024,13097.26635341999,114.30368681999971,53560.75831776001 2023-05-07,18:10:26.000,127,11030080,12925,0,1683483025,13097.138363529994,114.2402446499982,53560.82120184 2023-05-07,18:10:27.000,127,11030057,13125,0,1683483026,13096.969955779998,114.13450770000054,53560.78626624001 2023-05-07,18:10:28.000,127,11030036,13125,0,1683483027,13096.848702199997,114.00057422999816,53560.70940792001 2023-05-07,18:10:29.000,127,11030080,13125,0,1683483028,13096.774602789992,113.85254250000435,53560.68145944 2023-05-07,18:10:30.000,127,11030070,13085,0,1683483029,13096.815020649992,113.71155990000261,53560.7024208 2023-05-07,18:10:31.000,127,11030012,12805,0,1683483030,13097.023846259988,113.65516686000046,53560.70940792001 2023-05-07,18:10:32.000,127,11030021,13405,0,1683483031,13097.185517699989,113.57057730000088,53560.80722760001 2023-05-07,18:10:33.000,127,11030028,13005,0,1683483032,13097.36739806999,113.53533165000408,53560.75133064 2023-05-07,18:10:34.000,127,11030073,13125,0,1683483033,13097.48865164999,113.54238078000344,53560.82120184 2023-05-07,18:10:35.000,127,11030081,13365,0,1683483034,13097.684004639996,113.63401947000239,53560.82120184 2023-05-07,18:10:36.000,127,11029998,13125,0,1683483035,13097.939984420002,113.70451077000325,53560.77927912 2023-05-07,18:10:37.000,127,11030045,13125,0,1683483036,13097.993874899992,113.81024772000092,53560.84915032 2023-05-07,18:10:38.000,127,11030033,13205,0,1683483037,13097.919775490001,113.92303379999794,53560.75133064 2023-05-07,18:10:39.000,127,11030047,13125,0,1683483038,13097.946720729997,113.96532858000137,53560.78626624001 2023-05-07,18:10:40.000,127,11029999,13165,0,1683483039,13097.980402280002,114.09221292000439,53560.82120184 2023-05-07,18:10:41.000,127,11030073,13245,0,1683483040,13097.899566560001,114.18385161000333,53560.82120184 2023-05-07,18:10:42.000,127,11030021,13125,0,1683483041,13097.744631429996,114.2543429100042,53560.814214720005 2023-05-07,18:10:43.000,127,11030041,13005,0,1683483042,13097.562751059995,114.31073594999907,53560.80722760001 2023-05-07,18:10:44.000,127,11030074,13325,0,1683483043,13097.481915339995,114.31073594999907,53560.814214720005 2023-05-07,18:10:45.000,127,11030043,13005,0,1683483044,13097.252880799999,114.33188334000442,53560.83517608001 2023-05-07,18:10:46.000,127,11030024,13125,0,1683483045,13097.401079619995,114.28253943000163,53560.75133064 2023-05-07,18:10:47.000,127,11030065,13085,0,1683483046,13097.43476117,114.17680248000397,53560.7024208 2023-05-07,18:10:48.000,127,11030060,13125,0,1683483047,13097.42802485999,114.0076233600048,53560.772292 2023-05-07,18:10:49.000,127,11030031,13165,0,1683483048,13097.522333199995,113.86664076000307,53560.772292 2023-05-07,18:10:50.000,127,11030017,13245,0,1683483049,13097.704213569996,113.74680554999941,53560.8421632 2023-05-07,18:10:51.000,127,11030082,12965,0,1683483050,13097.906302869997,113.83844423999835,53561.10767376 2023-05-07,18:10:52.000,127,11030020,12885,0,1683483051,13098.195964199993,113.73975642000005,53561.02382832001 2023-05-07,18:10:53.000,127,11030067,13245,0,1683483052,13098.263327299988,113.65516686000046,53560.89107304 2023-05-07,18:10:54.000,127,11030015,13125,0,1683483053,13098.424998739989,113.59172468999896,53560.95395712001 2023-05-07,18:10:55.000,127,11030014,13205,0,1683483054,13098.660769589995,113.56352817000152,53560.8421632 2023-05-07,18:10:56.000,127,11030019,13245,0,1683483055,13098.86959519999,113.51418425999873,53560.98889272 2023-05-07,18:10:57.000,127,11030016,13005,0,1683483056,13099.058211880001,113.57057730000088,53560.89107304 2023-05-07,18:10:58.000,127,11030040,13445,0,1683483057,13099.132311289992,113.59172468999896,53560.80722760001 2023-05-07,18:10:59.000,127,11030013,13205,0,1683483058,13099.213147009992,113.65516686000046,53560.89107304 2023-05-07,18:11:00.000,127,11030073,12965,0,1683483059,13099.226619629997,113.67631424999854,53560.89806016 2023-05-07,18:11:01.000,127,11030024,12965,0,1683483060,13099.246828559997,113.74680554999941,53560.89806016 2023-05-07,18:11:02.000,127,11030032,12925,0,1683483061,13099.213147009992,113.72565816000133,53560.96793136 2023-05-07,18:11:03.000,127,11030043,13085,0,1683483062,13099.213147009992,113.76795294000476,53560.97491848001 2023-05-07,18:11:04.000,127,11030073,13285,0,1683483063,13099.260301180002,113.83844423999835,53561.03780256 2023-05-07,18:11:05.000,127,11029998,13005,0,1683483064,13099.152520219992,113.90188640999986,53561.03780256 2023-05-07,18:11:06.000,127,11030003,13285,0,1683483065,13099.112102359992,113.95123032000265,53561.02382832001 2023-05-07,18:11:07.000,127,11030049,13045,0,1683483066,13098.943694609996,113.9935250999988,53561.00286696001 2023-05-07,18:11:08.000,127,11030021,13085,0,1683483067,13098.822441029995,114.0428690100016,53560.93998288 2023-05-07,18:11:09.000,127,11030038,13285,0,1683483068,13098.734869,114.07106552999903,53560.95395712001 2023-05-07,18:11:10.000,127,11030004,13125,0,1683483069,13098.76855054999,114.02172162000352,53560.99587984 2023-05-07,18:11:11.000,127,11030059,13005,0,1683483070,13098.79549579,113.95827945000201,53561.00985408 2023-05-07,18:11:12.000,127,11030026,13285,0,1683483071,13098.883067819996,113.81024772000092,53560.97491848001 2023-05-07,18:11:13.000,127,11030010,13365,0,1683483072,13098.990848779991,113.67631424999854,53560.94697 2023-05-07,18:11:14.000,127,11030028,13085,0,1683483073,13099.125574979997,113.36615253000491,53561.051776800006 2023-05-07,18:11:15.000,127,11030048,12925,0,1683483074,13099.199674390002,113.14058037000359,53561.00985408 2023-05-07,18:11:16.000,127,11030026,13285,0,1683483075,13099.280510110002,112.88681169000483,53561.030815440005 2023-05-07,18:11:17.000,127,11030002,13085,0,1683483076,13099.280510110002,112.72468169999775,53561.100686640006 2023-05-07,18:11:18.000,127,11030026,13525,0,1683483077,13099.475863099993,112.6471412700048,53561.02382832001 2023-05-07,18:11:19.000,127,11030025,12925,0,1683483078,13099.556698819993,112.61189562000072,53561.079725280004 2023-05-07,18:11:20.000,127,11030047,13285,0,1683483079,13099.75205181,112.65419040000415,53561.21248056001 2023-05-07,18:11:21.000,127,11030079,12965,0,1683483080,13099.78573335999,112.7810747399999,53561.198506320005 2023-05-07,18:11:22.000,127,11030033,13285,0,1683483081,13099.76552442999,112.8445169100014,53561.219467680006 2023-05-07,18:11:23.000,127,11030034,13085,0,1683483082,13099.556698819993,112.93615560000035,53561.20549344 2023-05-07,18:11:24.000,127,11030008,13405,0,1683483083,13099.347873209997,112.99959777000186,53561.31030024001 2023-05-07,18:11:25.000,127,11030040,13085,0,1683483084,13099.118838670001,113.04894168000465,53561.17055784001 2023-05-07,18:11:26.000,127,11030024,12925,0,1683483085,13098.903276749996,113.07713820000208,53561.219467680006 2023-05-07,18:11:27.000,127,11030051,13085,0,1683483086,13098.68771482999,113.16877689000103,53561.219467680006 2023-05-07,18:11:28.000,127,11030047,13245,0,1683483087,13098.59340649,113.21812080000382,53561.35921008001 2023-05-07,18:11:29.000,127,11030018,13205,0,1683483088,13098.660769589995,113.27451383999869,53561.27536464 2023-05-07,18:11:30.000,127,11030061,12885,0,1683483089,13098.734869,113.35205426999892,53561.18453208 2023-05-07,18:11:31.000,127,11030012,13245,0,1683483090,13098.734869,113.38729992000299,53561.23344192 2023-05-07,18:11:32.000,127,11030000,13165,0,1683483091,13098.70792375999,113.35910339999828,53561.34523584 2023-05-07,18:11:33.000,127,11030048,13125,0,1683483092,13098.721396379995,113.39434905000235,53561.10767376 2023-05-07,18:11:34.000,127,11030022,13285,0,1683483093,13098.60687910999,113.3379560100002,53561.14260936001 2023-05-07,18:11:35.000,127,11029981,13005,0,1683483094,13098.532779699999,113.2392681900019,53561.1565836 2023-05-07,18:11:36.000,127,11030031,13165,0,1683483095,13098.48562552999,113.09828559000016,53561.11466088 2023-05-07,18:11:37.000,127,11030039,13285,0,1683483096,13098.270063609998,112.95025385999907,53561.09369952001 2023-05-07,18:11:38.000,127,11030033,13085,0,1683483097,13098.283536229988,112.81632039000397,53561.12164800001 2023-05-07,18:11:39.000,127,11030034,12925,0,1683483098,13098.229645749998,112.71058343999903,53561.06575104 2023-05-07,18:11:40.000,127,11030091,13045,0,1683483099,13098.202700510003,112.6471412700048,53560.981905600005 2023-05-07,18:11:41.000,127,11030037,13125,0,1683483100,13098.310481469998,112.69648518000031,53561.0168412 2023-05-07,18:11:42.000,127,11030028,13125,0,1683483101,13098.46541659999,112.7458290900031,53561.051776800006 2023-05-07,18:11:43.000,127,11030009,13125,0,1683483102,13098.55298863,112.85156604000076,53561.09369952001 2023-05-07,18:11:44.000,127,11030001,13005,0,1683483103,13098.579933869994,113.00664690000121,53561.06575104 2023-05-07,18:11:45.000,127,11029994,12885,0,1683483104,13098.600142799995,113.14762950000295,53561.03780256 2023-05-07,18:11:46.000,127,11030087,13045,0,1683483105,13098.55298863,113.28156296999805,53561.03780256 2023-05-07,18:11:47.000,127,11030022,13005,0,1683483106,13098.384580879989,113.38729992000299,53561.051776800006 2023-05-07,18:11:48.000,127,11030043,13045,0,1683483107,13098.142073720002,113.48598774000129,53561.00985408 2023-05-07,18:11:49.000,127,11030057,13285,0,1683483108,13097.872621319992,113.48598774000129,53561.00286696001 2023-05-07,18:11:50.000,127,11030017,13085,0,1683483109,13097.65032308999,113.4013981800017,53561.051776800006 2023-05-07,18:11:51.000,127,11030018,13245,0,1683483110,13097.44823378999,113.35205426999892,53560.96793136 2023-05-07,18:11:52.000,127,11030024,13005,0,1683483111,13097.300034969994,113.28156296999805,53560.97491848001 2023-05-07,18:11:53.000,127,11030025,13005,0,1683483112,13097.205726629989,113.14058037000359,53560.94697 2023-05-07,18:11:54.000,127,11030032,12925,0,1683483113,13097.293298659999,113.02074515999993,53560.96094424 2023-05-07,18:11:55.000,127,11030028,13205,0,1683483114,13097.320243899994,112.8797625599982,53560.91902152 2023-05-07,18:11:56.000,127,11030060,13085,0,1683483115,13097.421288549995,112.77402561000054,53560.87011168 2023-05-07,18:11:57.000,127,11030054,12765,0,1683483116,13097.54927843999,112.73877996000374,53560.87011168 2023-05-07,18:11:58.000,127,11030043,12885,0,1683483117,13097.623377849995,112.67533779000223,53560.84915032 2023-05-07,18:11:59.000,127,11030024,13205,0,1683483118,13097.704213569996,112.72468169999775,53560.83517608001 2023-05-07,18:12:00.000,127,11030013,13165,0,1683483119,13097.859148700001,112.78812386999925,53560.91902152 2023-05-07,18:12:01.000,127,11029986,13365,0,1683483120,13097.886093939996,112.88681169000483,53560.89806016 2023-05-07,18:12:02.000,127,11030029,13085,0,1683483121,13097.933248109992,113.04189254999801,53560.863124560005 2023-05-07,18:12:03.000,127,11030076,13045,0,1683483122,13097.818730840001,113.20402253999782,53560.83517608001 2023-05-07,18:12:04.000,127,11030072,12965,0,1683483123,13097.764840359996,113.40844731000107,53560.884085920006 2023-05-07,18:12:05.000,127,11030026,13005,0,1683483124,13097.623377849995,113.57057730000088,53560.863124560005 2023-05-07,18:12:06.000,127,11030034,13285,0,1683483125,13097.401079619995,113.71155990000261,53560.814214720005 2023-05-07,18:12:07.000,127,11030051,13245,0,1683483126,13097.279826039994,113.81024772000092,53560.87709880001 2023-05-07,18:12:08.000,127,11030054,13005,0,1683483127,13097.104681979989,113.85254250000435,53560.83517608001 2023-05-07,18:12:09.000,127,11030004,13445,0,1683483128,13096.936274229993,113.88073902000178,53560.83517608001 2023-05-07,18:12:10.000,127,11030073,12845,0,1683483129,13096.801548030002,113.82434597999963,53560.77927912 2023-05-07,18:12:11.000,127,11030063,13005,0,1683483130,13096.687030759997,113.76090380999813,53560.77927912 2023-05-07,18:12:12.000,127,11030032,13205,0,1683483131,13096.585986109996,113.59172468999896,53560.73036928 2023-05-07,18:12:13.000,127,11030043,12965,0,1683483132,13096.565777179996,113.4507420900045,53560.73735640001 2023-05-07,18:12:14.000,127,11030072,13125,0,1683483133,13096.484941459996,113.27451383999869,53560.66049808 2023-05-07,18:12:15.000,127,11030001,13165,0,1683483134,13096.444523599996,113.11943297999824,53560.61158824 2023-05-07,18:12:16.000,127,11029989,12925,0,1683483135,13096.47820515,112.96435211999778,53560.61158824 2023-05-07,18:12:17.000,127,11030049,12845,0,1683483136,13096.525359319996,112.91500821000227,53560.59062688001 2023-05-07,18:12:18.000,127,11030040,13085,0,1683483137,13096.653349209992,112.8445169100014,53560.527742800004 2023-05-07,18:12:19.000,127,11030035,13125,0,1683483138,13096.882383750002,112.85861517000012,53560.58363976 2023-05-07,18:12:20.000,127,11030025,13045,0,1683483139,13097.017109949993,112.92205734000163,53560.548704160006 2023-05-07,18:12:21.000,127,11030044,13045,0,1683483140,13097.165308769989,112.97140125000442,53560.5626784 2023-05-07,18:12:22.000,127,11030048,13085,0,1683483141,13097.219199249994,113.02074515999993,53560.52075568001 2023-05-07,18:12:23.000,127,11029995,12965,0,1683483142,13097.219199249994,113.08418733000144,53560.45088448001 2023-05-07,18:12:24.000,127,11030013,13005,0,1683483143,13097.145099839989,113.08418733000144,53560.4928072 2023-05-07,18:12:25.000,127,11030036,13045,0,1683483144,13097.003637329988,113.00664690000121,53560.54171704001 2023-05-07,18:12:26.000,127,11030052,12925,0,1683483145,13096.767866479997,112.96435211999778,53560.48582008 2023-05-07,18:12:27.000,127,11030014,13125,0,1683483146,13096.505150389996,112.91500821000227,53560.47184584001 2023-05-07,18:12:28.000,127,11030042,13245,0,1683483147,13096.29632478,112.87271342999884,53560.381013280006 2023-05-07,18:12:29.000,127,11030025,13205,0,1683483148,13096.161598579994,112.81632039000397,53560.41594888 2023-05-07,18:12:30.000,127,11030018,13085,0,1683483149,13096.141389649994,112.78812386999925,53560.3880004 2023-05-07,18:12:31.000,127,11030041,13045,0,1683483150,13096.1750712,112.80222212999797,53560.36703904 2023-05-07,18:12:32.000,127,11030029,12925,0,1683483151,13096.23569799,112.8445169100014,53560.35306480001 2023-05-07,18:12:33.000,127,11030015,13245,0,1683483152,13096.25590692,112.92910647000099,53560.33210344001 2023-05-07,18:12:34.000,127,11030060,12925,0,1683483153,13096.30979739999,113.00664690000121,53560.33909056 2023-05-07,18:12:35.000,127,11029976,12965,0,1683483154,13096.39063311999,113.04189254999801,53560.32511632 2023-05-07,18:12:36.000,127,11030064,13125,0,1683483155,13096.343478949995,113.0912364600008,53560.35306480001 2023-05-07,18:12:37.000,127,11030052,13005,0,1683483156,13096.363687879995,113.055990810004,53560.29716784 2023-05-07,18:12:38.000,127,11030015,13085,0,1683483157,13096.30979739999,112.99959777000186,53560.23428376001 2023-05-07,18:12:39.000,127,11030034,13085,0,1683483158,13096.33000632999,112.92910647000099,53560.22030952 2023-05-07,18:12:40.000,127,11030029,13125,0,1683483159,13096.39736943,112.8092712600046,53560.32511632 2023-05-07,18:12:41.000,127,11030018,13005,0,1683483160,13096.41084204999,112.68943605000095,53560.3181292 2023-05-07,18:12:42.000,127,11030011,12925,0,1683483161,13096.383896809995,112.56960084000457,53560.241270880004 2023-05-07,18:12:43.000,127,11030038,13125,0,1683483162,13096.33674264,112.49206041000434,53560.13646408001 2023-05-07,18:12:44.000,127,11029965,12925,0,1683483163,13096.242434299995,112.47091301999899,53560.192361040004 2023-05-07,18:12:45.000,127,11030044,12925,0,1683483164,13096.15486227,112.52730606000114,53560.23428376001 2023-05-07,18:12:46.000,127,11030014,13045,0,1683483165,13096.026872379989,112.62599387999944,53560.1783868 2023-05-07,18:12:47.000,127,11030014,13045,0,1683483166,13095.905618799989,112.73173083000438,53560.08755424001 2023-05-07,18:12:48.000,127,11030048,13045,0,1683483167,13095.690056879997,112.82336952000333,53560.08056712 2023-05-07,18:12:49.000,127,11030027,13085,0,1683483168,13095.636166399992,112.88681169000483,53560.08755424001 2023-05-07,18:12:50.000,127,11030004,12925,0,1683483169,13095.528385439997,112.8797625599982,53560.08755424001 2023-05-07,18:12:51.000,127,11030050,13165,0,1683483170,13095.427340789996,112.83041865000268,53560.01768304001 2023-05-07,18:12:52.000,127,11029994,13245,0,1683483171,13095.312823519991,112.78812386999925,53559.975760320005 2023-05-07,18:12:53.000,127,11030025,13165,0,1683483172,13095.33976876,112.77402561000054,53559.95479896 2023-05-07,18:12:54.000,127,11030014,12925,0,1683483173,13095.393659239991,112.7458290900031,53559.877940640006 2023-05-07,18:12:55.000,127,11030055,13165,0,1683483174,13095.528385439997,112.85861517000012,53559.877940640006 2023-05-07,18:12:56.000,127,11030029,13325,0,1683483175,13095.636166399992,112.96435211999778,53559.98973456 2023-05-07,18:12:57.000,127,11029998,12925,0,1683483176,13095.703529500002,113.17582602000039,53559.94082472 2023-05-07,18:12:58.000,127,11030058,13405,0,1683483177,13095.676584259993,113.38729992000299,53559.88492776 2023-05-07,18:12:59.000,127,11030007,12965,0,1683483178,13095.669847949997,113.59877381999831,53559.91986336001 2023-05-07,18:13:00.000,127,11029987,13005,0,1683483179,13095.548594369997,113.74680554999941,53559.95479896 2023-05-07,18:13:01.000,127,11030030,13325,0,1683483180,13095.333032449991,113.88073902000178,53559.8639664 2023-05-07,18:13:02.000,127,11030066,13285,0,1683483181,13095.083788979995,113.91598466999858,53559.81505656 2023-05-07,18:13:03.000,127,11030006,12845,0,1683483182,13094.86822705999,113.92303379999794,53559.7940952 2023-05-07,18:13:04.000,127,11030023,13085,0,1683483183,13094.720028239994,113.86664076000307,53559.81505656 2023-05-07,18:13:05.000,127,11029996,12925,0,1683483184,13094.531411559998,113.77500207000412,53559.724224 2023-05-07,18:13:06.000,127,11030022,13085,0,1683483185,13094.315849639992,113.65516686000046,53559.70326264001 2023-05-07,18:13:07.000,127,11030013,12965,0,1683483186,13094.133969269991,113.57057730000088,53559.60544296 2023-05-07,18:13:08.000,127,11030035,13165,0,1683483187,13093.97229782999,113.50713512999937,53559.56352024001 2023-05-07,18:13:09.000,127,11030041,13085,0,1683483188,13093.884725799995,113.38025079000363,53559.51461040001 2023-05-07,18:13:10.000,127,11030067,13205,0,1683483189,13093.864516869995,113.26746470999933,53559.4796748 2023-05-07,18:13:11.000,127,11030029,13205,0,1683483190,13093.89146210999,113.17582602000039,53559.48666192 2023-05-07,18:13:12.000,127,11030042,13085,0,1683483191,13093.985770449995,113.11943297999824,53559.50063616 2023-05-07,18:13:13.000,127,11030007,13085,0,1683483192,13094.12049665,113.0912364600008,53559.36089376 2023-05-07,18:13:14.000,127,11030081,13285,0,1683483193,13094.268695469997,113.08418733000144,53559.38185512 2023-05-07,18:13:15.000,127,11029970,13205,0,1683483194,13094.430366909997,113.15467863000231,53559.374868000006 2023-05-07,18:13:16.000,127,11030016,13125,0,1683483195,13094.551620489998,113.25336645000061,53559.34691952001 2023-05-07,18:13:17.000,127,11030006,13445,0,1683483196,13094.679610379993,113.38025079000363,53559.36089376 2023-05-07,18:13:18.000,127,11030014,13085,0,1683483197,13094.699819309993,113.50008600000001,53559.29800968001 2023-05-07,18:13:19.000,127,11030018,12925,0,1683483198,13094.639192519993,113.60582294999767,53559.29800968001 2023-05-07,18:13:20.000,127,11030005,13085,0,1683483199,13094.517938939993,113.67631424999854,53559.31897104 2023-05-07,18:13:21.000,127,11030052,13045,0,1683483200,13094.295640709992,113.66221598999982,53559.31198392 2023-05-07,18:13:22.000,127,11030046,13165,0,1683483201,13093.99250675999,113.59172468999896,53559.24909984001 2023-05-07,18:13:23.000,127,11030017,13005,0,1683483202,13093.62874601999,113.53533165000408,53559.10237032 2023-05-07,18:13:24.000,127,11029983,13205,0,1683483203,13093.366029929988,113.30975949000276,53559.025512 2023-05-07,18:13:25.000,127,11030030,13285,0,1683483204,13093.238040039992,113.13353124000423,53559.039486240006 2023-05-07,18:13:26.000,127,11030050,12925,0,1683483205,13093.271721589997,112.91500821000227,53558.99756352 2023-05-07,18:13:27.000,127,11030002,13205,0,1683483206,13093.332348379998,112.7458290900031,53558.920705200006 2023-05-07,18:13:28.000,127,11030017,12885,0,1683483207,13093.682636499994,112.57664997000393,53558.920705200006 2023-05-07,18:13:29.000,127,11030047,13365,0,1683483208,13094.03292461999,112.5343551900005,53558.92769232 2023-05-07,18:13:30.000,127,11029994,13165,0,1683483209,13094.383212740002,112.54845344999922,53558.97660216 2023-05-07,18:13:31.000,127,11029990,13165,0,1683483210,13094.585302039988,112.66828866000287,53558.920705200006 2023-05-07,18:13:32.000,127,11030047,12805,0,1683483211,13094.746973479989,112.7810747399999,53558.92769232 2023-05-07,18:13:33.000,127,11030033,13325,0,1683483212,13094.760446099994,112.91500821000227,53558.89275672001 2023-05-07,18:13:34.000,127,11030027,13205,0,1683483213,13094.821072889994,113.07008907000272,53558.93467944 2023-05-07,18:13:35.000,127,11030003,13125,0,1683483214,13094.787391339989,113.20402253999782,53558.98358928 2023-05-07,18:13:36.000,127,11030014,13165,0,1683483215,13094.706555619989,113.21107167000446,53558.99057640001 2023-05-07,18:13:37.000,127,11029998,13125,0,1683483216,13094.618983589993,113.26041557999997,53558.96262792001 2023-05-07,18:13:38.000,127,11030044,13205,0,1683483217,13094.625719899988,113.25336645000061,53558.96262792001 2023-05-07,18:13:39.000,127,11030032,12965,0,1683483218,13094.659401449993,113.26746470999933,53559.025512 2023-05-07,18:13:40.000,127,11030056,13285,0,1683483219,13094.679610379993,113.28156296999805,53558.96262792001 2023-05-07,18:13:41.000,127,11030017,13125,0,1683483220,13094.807600269989,113.28861210000468,53559.01153776001 2023-05-07,18:13:42.000,127,11030038,13125,0,1683483221,13094.874963369999,113.30975949000276,53559.025512 2023-05-07,18:13:43.000,127,11030021,13125,0,1683483222,13094.92885384999,113.35910339999828,53558.98358928 2023-05-07,18:13:44.000,127,11030045,13085,0,1683483223,13094.96927170999,113.40844731000107,53559.00455064 2023-05-07,18:13:45.000,127,11030052,13165,0,1683483224,13095.023162189995,113.4366438299985,53559.04647336 2023-05-07,18:13:46.000,127,11030040,13365,0,1683483225,13095.11073421999,113.50008600000001,53559.0953832 2023-05-07,18:13:47.000,127,11030018,13165,0,1683483226,13095.15115207999,113.50008600000001,53559.10935744001 2023-05-07,18:13:48.000,127,11030042,13165,0,1683483227,13095.19830625,113.48598774000129,53558.99057640001 2023-05-07,18:13:49.000,127,11030026,12885,0,1683483228,13095.25219672999,113.47893861000193,53558.98358928 2023-05-07,18:13:50.000,127,11030013,13245,0,1683483229,13095.31955983,113.38729992000299,53559.039486240006 2023-05-07,18:13:51.000,127,11030030,12925,0,1683483230,13095.555330679992,113.31680862000212,53559.07442184 2023-05-07,18:13:52.000,127,11029988,13285,0,1683483231,13095.757419979993,113.19697340999846,53559.06044760001 2023-05-07,18:13:53.000,127,11030046,13205,0,1683483232,13096.006663449989,113.11238384999888,53559.11634456 2023-05-07,18:13:54.000,127,11030035,13285,0,1683483233,13096.19528013,112.97845038000378,53559.17922864001 2023-05-07,18:13:55.000,127,11030054,13365,0,1683483234,13096.262643229995,112.90795908000291,53559.12333168 2023-05-07,18:13:56.000,127,11030058,12965,0,1683483235,13096.43105097999,112.81632039000397,53559.186215760004 2023-05-07,18:13:57.000,127,11030059,13125,0,1683483236,13096.404105739995,112.80222212999797,53559.14429304 2023-05-07,18:13:58.000,127,11030026,13205,0,1683483237,13096.39063311999,112.7810747399999,53559.19320288 2023-05-07,18:13:59.000,127,11029968,13205,0,1683483238,13096.424314669996,112.78812386999925,53559.31897104 2023-05-07,18:14:00.000,127,11030066,13045,0,1683483239,13096.3771605,112.83746778000204,53559.21416424 2023-05-07,18:14:01.000,127,11030040,13445,0,1683483240,13096.26937953999,112.92910647000099,53559.304996800005 2023-05-07,18:14:02.000,127,11030023,13045,0,1683483241,13096.26937953999,112.99959777000186,53559.26307408 2023-05-07,18:14:03.000,127,11030036,13125,0,1683483242,13096.20875274999,113.03484341999865,53559.31897104 2023-05-07,18:14:04.000,127,11030002,13005,0,1683483243,13096.181807509995,113.06303994000336,53559.27704832001 2023-05-07,18:14:05.000,127,11030045,13125,0,1683483244,13096.053817619999,112.9925486400025,53559.19320288 2023-05-07,18:14:06.000,127,11030005,13085,0,1683483245,13096.033608689999,112.93615560000035,53559.31897104 2023-05-07,18:14:07.000,127,11030002,13125,0,1683483246,13095.972981899999,112.83041865000268,53559.29800968001 2023-05-07,18:14:08.000,127,11029992,13125,0,1683483247,13095.939300349994,112.71058343999903,53559.3399324 2023-05-07,18:14:09.000,127,11030037,13085,0,1683483248,13095.831519389998,112.55550257999857,53559.32595816001 2023-05-07,18:14:10.000,127,11030020,12925,0,1683483249,13095.818046769993,112.4356673700022,53559.39582936001 2023-05-07,18:14:11.000,127,11030016,13445,0,1683483250,13095.804574149988,112.32993042000453,53559.2700612 2023-05-07,18:14:12.000,127,11030009,12965,0,1683483251,13095.898882489993,112.2523899900043,53559.29800968001 2023-05-07,18:14:13.000,127,11030044,13245,0,1683483252,13095.831519389998,112.21009521000087,53559.256086960006 2023-05-07,18:14:14.000,127,11030027,13205,0,1683483253,13095.905618799989,112.22419346999959,53559.21416424 2023-05-07,18:14:15.000,127,11030000,13085,0,1683483254,13095.858464629993,112.29468477000046,53559.31198392 2023-05-07,18:14:16.000,127,11030038,13125,0,1683483255,13095.831519389998,112.33697955000389,53559.31198392 2023-05-07,18:14:17.000,127,11030055,13285,0,1683483256,13095.750683669998,112.39337258999876,53559.26307408 2023-05-07,18:14:18.000,127,11030046,13245,0,1683483257,13095.743947360002,112.40747085000476,53559.31198392 2023-05-07,18:14:19.000,127,11030051,13005,0,1683483258,13095.602484850002,112.42861824000283,53559.31897104 2023-05-07,18:14:20.000,127,11030062,12925,0,1683483259,13095.434077099992,112.35107781000261,53559.22813848001 2023-05-07,18:14:21.000,127,11030006,12805,0,1683483260,13095.31955983,112.32993042000453,53559.17224152 2023-05-07,18:14:22.000,127,11030009,13205,0,1683483261,13095.225251489996,112.2523899900043,53559.31897104 2023-05-07,18:14:23.000,127,11030019,13285,0,1683483262,13095.225251489996,112.22419346999959,53559.31897104 2023-05-07,18:14:24.000,127,11030073,13165,0,1683483263,13095.25219672999,112.21009521000087,53559.22115136 2023-05-07,18:14:25.000,127,11030078,12965,0,1683483264,13095.19830625,112.1889478200028,53559.207177120006 2023-05-07,18:14:26.000,127,11030069,13045,0,1683483265,13095.19156993999,112.13960391,53559.235125600004 2023-05-07,18:14:27.000,127,11030038,13085,0,1683483266,13094.99621695,112.08321086999786,53559.235125600004 2023-05-07,18:14:28.000,127,11030017,13125,0,1683483267,13094.767182409989,111.99862130999827,53559.13031880001 2023-05-07,18:14:29.000,127,11029996,13005,0,1683483268,13094.618983589993,111.98452304999955,53559.17922864001 2023-05-07,18:14:30.000,127,11029983,12925,0,1683483269,13094.490993699997,111.97042479000083,53559.0953832 2023-05-07,18:14:31.000,127,11030029,13285,0,1683483270,13094.255222849992,111.91403174999868,53559.33294528 2023-05-07,18:14:32.000,127,11029989,13325,0,1683483271,13094.558356799993,112.42156911000347,53559.63339144001 2023-05-07,18:14:33.000,127,11029971,12965,0,1683483272,13094.632456209998,112.58369910000329,53559.73121112001 2023-05-07,18:14:34.000,127,11030036,13125,0,1683483273,13094.329322259997,112.01976870000362,53559.10935744001 2023-05-07,18:14:35.000,127,11030056,13045,0,1683483274,13094.410157979997,111.86468784000317,53558.94865368 2023-05-07,18:14:36.000,127,11030072,13005,0,1683483275,13094.309113329997,111.85763871000381,53558.90673096 2023-05-07,18:14:37.000,127,11030012,13045,0,1683483276,13094.201332370001,111.86468784000317,53558.8158984 2023-05-07,18:14:38.000,127,11030062,13285,0,1683483277,13094.026188309996,111.89288436000061,53558.89275672001 2023-05-07,18:14:39.000,127,11030044,13125,0,1683483278,13093.79041745999,111.98452304999955,53558.99057640001 2023-05-07,18:14:40.000,127,11030024,13285,0,1683483279,13093.574855539999,112.06206347999978,53558.86480824001 2023-05-07,18:14:41.000,127,11030055,13045,0,1683483280,13093.325612070003,112.10435826000321,53558.7809628 2023-05-07,18:14:42.000,127,11030035,12925,0,1683483281,13093.089841219997,112.14665303999936,53558.78794992 2023-05-07,18:14:43.000,127,11030081,13245,0,1683483282,13092.86080668,112.15370216999872,53558.7809628 2023-05-07,18:14:44.000,127,11030010,13245,0,1683483283,13092.63177213999,112.19599695000215,53558.74602720001 2023-05-07,18:14:45.000,127,11030028,13085,0,1683483284,13092.483573319994,112.23124259999895,53558.66218176 2023-05-07,18:14:46.000,127,11030008,13085,0,1683483285,13092.47683701,112.23829172999831,53558.66916888 2023-05-07,18:14:47.000,127,11030044,13205,0,1683483286,13092.443155459994,112.25943912000366,53558.59231056 2023-05-07,18:14:48.000,127,11030029,12925,0,1683483287,13092.51051855999,112.27353738000238,53558.5713492 2023-05-07,18:14:49.000,127,11030002,13205,0,1683483288,13092.61156320999,112.25943912000366,53558.59231056 2023-05-07,18:14:50.000,127,11030002,12925,0,1683483289,13092.63177213999,112.25943912000366,53558.5713492 2023-05-07,18:14:51.000,127,11030061,13165,0,1683483290,13092.61829952,112.25943912000366,53558.55737496001 2023-05-07,18:14:52.000,127,11030020,13205,0,1683483291,13092.67892631,112.26648825000302,53558.48750376001 2023-05-07,18:14:53.000,127,11030002,12965,0,1683483292,13092.726080479995,112.29468477000046,53558.40365832 2023-05-07,18:14:54.000,127,11030031,13125,0,1683483293,13092.77323464999,112.28058651000174,53558.396671200004 2023-05-07,18:14:55.000,127,11030048,13005,0,1683483294,13092.746289409995,112.25943912000366,53558.4316068 2023-05-07,18:14:56.000,127,11030013,13205,0,1683483295,13092.7395531,112.26648825000302,53558.368722720006 2023-05-07,18:14:57.000,127,11030017,13245,0,1683483296,13092.625035829995,112.28058651000174,53558.38968408001 2023-05-07,18:14:58.000,127,11030008,13005,0,1683483297,13092.51725487,112.30173389999982,53558.38269696 2023-05-07,18:14:59.000,127,11030073,13125,0,1683483298,13092.483573319994,112.37222520000068,53558.3268 2023-05-07,18:15:00.000,127,11030002,13085,0,1683483299,13092.436419149999,112.45681476000027,53558.31981288001 2023-05-07,18:15:01.000,127,11030009,13365,0,1683483300,13092.49030962999,112.5343551900005,53558.2569288 2023-05-07,18:15:02.000,127,11030027,13085,0,1683483301,13092.456628079999,112.62599387999944,53558.10321216001 2023-05-07,18:15:03.000,127,11030006,12805,0,1683483302,13092.47683701,112.72468169999775,53558.16609624 2023-05-07,18:15:04.000,127,11030033,13045,0,1683483303,13092.544200109995,112.77402561000054,53558.19404472001 2023-05-07,18:15:05.000,127,11030029,13205,0,1683483304,13092.523991179994,112.8092712600046,53558.23596744 2023-05-07,18:15:06.000,127,11030004,13285,0,1683483305,13092.544200109995,112.83041865000268,53558.201031840006 2023-05-07,18:15:07.000,127,11030055,13045,0,1683483306,13092.55767273,112.80222212999797,53558.07526368001 2023-05-07,18:15:08.000,127,11030033,13165,0,1683483307,13092.55093641999,112.73173083000438,53558.05430232001 2023-05-07,18:15:09.000,127,11030065,13045,0,1683483308,13092.53072748999,112.61894475000008,53558.012379600004 2023-05-07,18:15:10.000,127,11029992,13045,0,1683483309,13092.61156320999,112.50615867000306,53557.99141824 2023-05-07,18:15:11.000,127,11030016,13205,0,1683483310,13092.75976203,112.35107781000261,53558.04032808 2023-05-07,18:15:12.000,127,11030040,13165,0,1683483311,13092.968587639996,112.1889478200028,53558.0473152 2023-05-07,18:15:13.000,127,11030032,13085,0,1683483312,13093.076368599992,112.05501435000042,53558.00539248001 2023-05-07,18:15:14.000,127,11029991,13165,0,1683483313,13093.217831109992,111.96337566000147,53557.977444 2023-05-07,18:15:15.000,127,11030058,13085,0,1683483314,13093.318875759993,111.91403174999868,53558.01936672 2023-05-07,18:15:16.000,127,11030027,13085,0,1683483315,13093.399711479993,111.91403174999868,53558.012379600004 2023-05-07,18:15:17.000,127,11030021,13325,0,1683483316,13093.460338269993,111.98452304999955,53557.977444 2023-05-07,18:15:18.000,127,11030037,12925,0,1683483317,13093.413184099998,112.02681783000298,53557.977444 2023-05-07,18:15:19.000,127,11030059,13245,0,1683483318,13093.426656719988,112.0761617399985,53557.92154704 2023-05-07,18:15:20.000,127,11030043,13085,0,1683483319,13093.392975169998,112.13960391,53557.98443112001 2023-05-07,18:15:21.000,127,11030067,13045,0,1683483320,13093.392975169998,112.12550565000129,53557.95648264001 2023-05-07,18:15:22.000,127,11030020,13525,0,1683483321,13093.359293619993,112.12550565000129,53558.061289440004 2023-05-07,18:15:23.000,127,11030070,12965,0,1683483322,13093.238040039992,112.11140739000257,53557.92853416 2023-05-07,18:15:24.000,127,11030062,13045,0,1683483323,13093.278457899993,112.09730913000385,53557.92154704 2023-05-07,18:15:25.000,127,11030029,13085,0,1683483324,13093.291930519998,112.01976870000362,53557.8726372 2023-05-07,18:15:26.000,127,11030026,13125,0,1683483325,13093.379502549993,111.99862130999827,53557.94949552 2023-05-07,18:15:27.000,127,11030048,13285,0,1683483326,13093.392975169998,111.98452304999955,53557.963469760005 2023-05-07,18:15:28.000,127,11030064,13325,0,1683483327,13093.547910299989,111.95632653000212,53557.97045688 2023-05-07,18:15:29.000,127,11029967,12965,0,1683483328,13093.581591849994,111.92813001000468,53558.0473152 2023-05-07,18:15:30.000,127,11029975,13045,0,1683483329,13093.662427569994,111.94927740000276,53557.99141824 2023-05-07,18:15:31.000,127,11030017,12885,0,1683483330,13093.64895494999,111.97042479000083,53557.94949552 2023-05-07,18:15:32.000,127,11030037,12925,0,1683483331,13093.561382919994,111.98452304999955,53557.88661144001 2023-05-07,18:15:33.000,127,11030011,13085,0,1683483332,13093.595064469999,112.0056704400049,53557.88661144001 2023-05-07,18:15:34.000,127,11030029,13325,0,1683483333,13093.66916387999,111.99157217999891,53557.9425084 2023-05-07,18:15:35.000,127,11030049,13405,0,1683483334,13093.74999959999,111.94927740000276,53557.977444 2023-05-07,18:15:36.000,127,11030019,13125,0,1683483335,13093.91840735,111.93517914000404,53557.97045688 2023-05-07,18:15:37.000,127,11029968,13125,0,1683483336,13093.97229782999,111.95632653000212,53557.9425084 2023-05-07,18:15:38.000,127,11030015,12965,0,1683483337,13093.99250675999,111.92813001000468,53557.914559920006 2023-05-07,18:15:39.000,127,11030077,13005,0,1683483338,13093.89146210999,111.96337566000147,53557.95648264001 2023-05-07,18:15:40.000,127,11030017,13085,0,1683483339,13093.81062638999,111.9422282700034,53557.93552128001 2023-05-07,18:15:41.000,127,11030043,13085,0,1683483340,13093.655691259999,112.0056704400049,53557.99840536 2023-05-07,18:15:42.000,127,11030006,13125,0,1683483341,13093.460338269993,111.99157217999891,53557.977444 2023-05-07,18:15:43.000,127,11030027,13285,0,1683483342,13093.392975169998,112.04796522000106,53557.92154704 2023-05-07,18:15:44.000,127,11030066,13285,0,1683483343,13093.359293619993,112.03386696000234,53557.95648264001 2023-05-07,18:15:45.000,127,11030024,12885,0,1683483344,13093.305403140002,112.0056704400049,53557.98443112001 2023-05-07,18:15:46.000,127,11030020,13045,0,1683483345,13093.298666829993,112.01271957000426,53557.92154704 2023-05-07,18:15:47.000,127,11030051,13085,0,1683483346,13093.332348379998,111.98452304999955,53557.92853416 2023-05-07,18:15:48.000,127,11030035,13245,0,1683483347,13093.318875759993,112.02681783000298,53557.82372736 2023-05-07,18:15:49.000,127,11030038,13005,0,1683483348,13093.278457899993,112.03386696000234,53557.746869040006 2023-05-07,18:15:50.000,127,11030006,12885,0,1683483349,13093.204358490002,112.01271957000426,53557.802766 2023-05-07,18:15:51.000,127,11030032,13005,0,1683483350,13093.076368599992,112.0761617399985,53557.844688720004 2023-05-07,18:15:52.000,127,11030017,13045,0,1683483351,13092.914697159991,112.11845652000193,53557.85866296001 2023-05-07,18:15:53.000,127,11030014,13165,0,1683483352,13092.604826899995,112.14665303999936,53557.795778880005 2023-05-07,18:15:54.000,127,11030057,13005,0,1683483353,13092.355583429999,112.16075129999808,53557.75385616 2023-05-07,18:15:55.000,127,11030045,12925,0,1683483354,13092.166966749988,112.19599695000215,53557.73988192001 2023-05-07,18:15:56.000,127,11030043,13125,0,1683483355,13092.072658409998,112.13255478000065,53557.71193344 2023-05-07,18:15:57.000,127,11030036,13245,0,1683483356,13092.005295310002,112.06911260999914,53557.61411376 2023-05-07,18:15:58.000,127,11030054,13205,0,1683483357,13091.958141139992,111.99157217999891,53557.628088000005 2023-05-07,18:15:59.000,127,11030033,13285,0,1683483358,13092.018767929992,111.95632653000212,53557.63507512 2023-05-07,18:16:00.000,127,11030031,12925,0,1683483359,13092.059185789993,111.89288436000061,53557.60013952001 2023-05-07,18:16:01.000,127,11030014,13285,0,1683483360,13092.025504240002,111.80829480000102,53557.628088000005 2023-05-07,18:16:02.000,127,11030042,12845,0,1683483361,13091.998558999992,111.75190175999887,53557.64904936001 2023-05-07,18:16:03.000,127,11030013,13045,0,1683483362,13091.823414940001,111.7307543700008,53557.4883456 2023-05-07,18:16:04.000,127,11030058,13165,0,1683483363,13091.796469699992,111.72370524000144,53557.49533272 2023-05-07,18:16:05.000,127,11029993,13165,0,1683483364,13091.70216136,111.70255785000336,53557.53725544 2023-05-07,18:16:06.000,127,11030003,13085,0,1683483365,13091.62132564,111.67436132999865,53557.460397120005 2023-05-07,18:16:07.000,127,11030006,13285,0,1683483366,13091.466390509995,111.70255785000336,53557.33462896001 2023-05-07,18:16:08.000,127,11030029,13125,0,1683483367,13091.527017299995,111.695508720004,53557.411487280006 2023-05-07,18:16:09.000,127,11029986,13165,0,1683483368,13091.61458932999,111.70960698000272,53557.411487280006 2023-05-07,18:16:10.000,127,11030000,13245,0,1683483369,13091.6617435,111.73780350000015,53557.39751304 2023-05-07,18:16:11.000,127,11030085,13085,0,1683483370,13091.776260769991,111.75895088999823,53557.390525920004 2023-05-07,18:16:12.000,127,11030007,12925,0,1683483371,13091.863832800002,111.8294421899991,53557.35559032001 2023-05-07,18:16:13.000,127,11030075,13005,0,1683483372,13091.877305419992,111.88583523000125,53557.31366760001 2023-05-07,18:16:14.000,127,11030035,12885,0,1683483373,13091.910986969997,111.99157217999891,53557.25777064 2023-05-07,18:16:15.000,127,11030045,13005,0,1683483374,13091.958141139992,112.06206347999978,53557.3486032 2023-05-07,18:16:16.000,127,11030004,13245,0,1683483375,13091.958141139992,112.13960391,53557.37655168 2023-05-07,18:16:17.000,127,11030006,13045,0,1683483376,13091.823414940001,112.20304608000151,53557.3486032 2023-05-07,18:16:18.000,127,11030031,13285,0,1683483377,13091.628061949996,112.2876356400011,53557.33462896001 2023-05-07,18:16:19.000,127,11030006,13125,0,1683483378,13091.51354467999,112.30173389999982,53557.390525920004 2023-05-07,18:16:20.000,127,11030007,13045,0,1683483379,13091.324927999995,112.2523899900043,53557.30668048 2023-05-07,18:16:21.000,127,11030052,13045,0,1683483380,13091.163256559994,112.18189869000344,53557.22982216 2023-05-07,18:16:22.000,127,11030034,13125,0,1683483381,13091.001585119993,112.03386696000234,53557.2088608 2023-05-07,18:16:23.000,127,11030002,13445,0,1683483382,13090.954430949998,111.93517914000404,53557.18091232 2023-05-07,18:16:24.000,127,11030052,13365,0,1683483383,13091.021794049993,111.81534393000038,53557.18091232 2023-05-07,18:16:25.000,127,11030044,12965,0,1683483384,13091.149783939989,111.70960698000272,53557.21584792001 2023-05-07,18:16:26.000,127,11029976,13125,0,1683483385,13091.35187323999,111.58977176999906,53557.20187368 2023-05-07,18:16:27.000,127,11030021,13085,0,1683483386,13091.59438039999,111.5192804699982,53557.18091232 2023-05-07,18:16:28.000,127,11030008,13285,0,1683483387,13091.863832800002,111.46288743000332,53557.1389896 2023-05-07,18:16:29.000,127,11030013,13245,0,1683483388,13092.173703059998,111.42764177999925,53557.18091232 2023-05-07,18:16:30.000,127,11030054,13005,0,1683483389,13092.523991179994,111.37124874000438,53557.243796400006 2023-05-07,18:16:31.000,127,11030008,13245,0,1683483390,13092.786707269996,111.36419960999774,53557.21584792001 2023-05-07,18:16:32.000,127,11030030,13165,0,1683483391,13092.84059775,111.35010134999902,53557.20187368 2023-05-07,18:16:33.000,127,11029995,13245,0,1683483392,13092.961851330001,111.36419960999774,53557.32764184 2023-05-07,18:16:34.000,127,11030000,13365,0,1683483393,13092.907960849996,111.41354352000053,53557.29969336 2023-05-07,18:16:35.000,127,11030063,13005,0,1683483394,13092.81365250999,111.40649439000117,53557.362577440006 2023-05-07,18:16:36.000,127,11030038,12965,0,1683483395,13092.71260785999,111.4487891700046,53557.35559032001 2023-05-07,18:16:37.000,127,11030016,13205,0,1683483396,13092.625035829995,111.5474769900029,53557.341616080004 2023-05-07,18:16:38.000,127,11030012,13365,0,1683483397,13092.5374638,111.57567351000034,53557.362577440006 2023-05-07,18:16:39.000,127,11030080,13045,0,1683483398,13092.544200109995,111.63911568000185,53557.341616080004 2023-05-07,18:16:40.000,127,11030025,13125,0,1683483399,13092.57114534999,111.64616481000121,53557.31366760001 2023-05-07,18:16:41.000,127,11030024,13005,0,1683483400,13092.69913524,111.63911568000185,53557.460397120005 2023-05-07,18:16:42.000,127,11030031,13165,0,1683483401,13092.887751919996,111.67436132999865,53557.4184744 2023-05-07,18:16:43.000,127,11030051,13085,0,1683483402,13092.941642400001,111.66731219999929,53557.26475776001 2023-05-07,18:16:44.000,127,11030035,13165,0,1683483403,13093.163940630002,111.67436132999865,53557.40450016001 2023-05-07,18:16:45.000,127,11030014,13045,0,1683483404,13093.204358490002,111.62501742000313,53557.29969336 2023-05-07,18:16:46.000,127,11030014,13125,0,1683483405,13093.419920409993,111.58977176999906,53557.36956456 2023-05-07,18:16:47.000,127,11030006,12925,0,1683483406,13093.453601959998,111.51223133999883,53557.40450016001 2023-05-07,18:16:48.000,127,11030023,13125,0,1683483407,13093.588328159989,111.44174003999797,53557.46738424 2023-05-07,18:16:49.000,127,11029997,13165,0,1683483408,13093.70958173999,111.37829787000373,53557.49533272 2023-05-07,18:16:50.000,127,11030057,13085,0,1683483409,13093.79041745999,111.27961004999815,53557.54424256 2023-05-07,18:16:51.000,127,11030034,13085,0,1683483410,13093.824099009995,111.237315270002,53557.50231984001 2023-05-07,18:16:52.000,127,11030019,13205,0,1683483411,13093.91840735,111.18797135999921,53557.49533272 2023-05-07,18:16:53.000,127,11030029,13045,0,1683483412,13093.99250675999,111.14567658000306,53557.49533272 2023-05-07,18:16:54.000,127,11030044,12885,0,1683483413,13094.05986986,111.18797135999921,53557.48135848001 2023-05-07,18:16:55.000,127,11030060,12845,0,1683483414,13094.127232959996,111.1386274500037,53557.54424256 2023-05-07,18:16:56.000,127,11029992,13045,0,1683483415,13094.268695469997,111.18797135999921,53557.64206224 2023-05-07,18:16:57.000,127,11030020,13245,0,1683483416,13094.322585950002,111.22321701000328,53557.68398496 2023-05-07,18:16:58.000,127,11030030,12965,0,1683483417,13094.302377020002,111.32190483000159,53557.61411376 2023-05-07,18:16:59.000,127,11030060,13405,0,1683483418,13094.201332370001,111.32895396000094,53557.5931524 2023-05-07,18:17:00.000,127,11030061,13205,0,1683483419,13094.187859749996,111.34305221999966,53557.63507512 2023-05-07,18:17:01.000,127,11030040,13125,0,1683483420,13094.127232959996,111.34305221999966,53557.69097208001 2023-05-07,18:17:02.000,127,11030011,12925,0,1683483421,13094.05986986,111.36419960999774,53557.70494632 2023-05-07,18:17:03.000,127,11030026,12885,0,1683483422,13094.005979379996,111.32895396000094,53557.7328948 2023-05-07,18:17:04.000,127,11030059,13245,0,1683483423,13094.01271568999,111.30780657000287,53557.76084328 2023-05-07,18:17:05.000,127,11030014,13125,0,1683483424,13094.01271568999,111.23026614000264,53557.802766 2023-05-07,18:17:06.000,127,11030058,13285,0,1683483425,13094.03966093,111.14567658000306,53557.78180464 2023-05-07,18:17:07.000,127,11030044,13005,0,1683483426,13094.026188309996,111.11748005999834,53557.71892056001 2023-05-07,18:17:08.000,127,11030055,13365,0,1683483427,13094.046397239996,111.07518528000219,53557.67001072001 2023-05-07,18:17:09.000,127,11030082,13165,0,1683483428,13094.160914510001,111.0258413699994,53557.78879176001 2023-05-07,18:17:10.000,127,11029992,13205,0,1683483429,13094.322585950002,110.96239919999789,53557.82372736 2023-05-07,18:17:11.000,127,11030001,12925,0,1683483430,13094.403421670002,110.98354659000324,53557.88661144001 2023-05-07,18:17:12.000,127,11030013,13125,0,1683483431,13094.531411559998,110.94125180999981,53557.87962432 2023-05-07,18:17:13.000,127,11029991,12925,0,1683483432,13094.598774659993,110.96944833000452,53557.88661144001 2023-05-07,18:17:14.000,127,11029969,13125,0,1683483433,13094.679610379993,110.93420268000045,53557.963469760005 2023-05-07,18:17:15.000,127,11030061,12925,0,1683483434,13094.618983589993,110.92010442000173,53557.95648264001 2023-05-07,18:17:16.000,127,11030061,13125,0,1683483435,13094.490993699997,110.8919079000043,53557.88661144001 2023-05-07,18:17:17.000,127,11030028,13125,0,1683483436,13094.322585950002,110.85666225000023,53557.893598560004 2023-05-07,18:17:18.000,127,11030041,13165,0,1683483437,13094.093551409991,110.81436747000407,53557.85866296001 2023-05-07,18:17:19.000,127,11030052,13005,0,1683483438,13093.93861628,110.7438761700032,53557.893598560004 2023-05-07,18:17:20.000,127,11029994,12925,0,1683483439,13093.85778056,110.6451883500049,53557.90757280001 2023-05-07,18:17:21.000,127,11030012,12925,0,1683483440,13093.743263289995,110.56764792000467,53557.914559920006 2023-05-07,18:17:22.000,127,11030003,13165,0,1683483441,13093.662427569994,110.48305835999781,53557.92853416 2023-05-07,18:17:23.000,127,11030034,13405,0,1683483442,13093.534437679999,110.36322315000143,53557.85866296001 2023-05-07,18:17:24.000,127,11030057,13325,0,1683483443,13093.574855539999,110.24338793999777,53557.865650080006 2023-05-07,18:17:25.000,127,11030049,13325,0,1683483444,13093.520965059994,110.1869949000029,53557.87962432 2023-05-07,18:17:26.000,127,11030007,12885,0,1683483445,13093.520965059994,110.13060186000075,53557.8726372 2023-05-07,18:17:27.000,127,11029996,13085,0,1683483446,13093.500756129994,110.05306143000053,53557.8726372 2023-05-07,18:17:28.000,127,11030020,13005,0,1683483447,13093.453601959998,110.03896317000181,53557.82372736 2023-05-07,18:17:29.000,127,11030056,12885,0,1683483448,13093.467074579989,110.00371751999774,53557.88661144001 2023-05-07,18:17:30.000,127,11030029,13165,0,1683483449,13093.392975169998,109.98257012999966,53557.88661144001 2023-05-07,18:17:31.000,127,11030036,13045,0,1683483450,13093.285194210002,110.03191404000245,53557.85167584 2023-05-07,18:17:32.000,127,11030045,13085,0,1683483451,13093.177413249992,110.01781578000373,53557.865650080006 2023-05-07,18:17:33.000,127,11030011,13125,0,1683483452,13093.076368599992,109.99666838999838,53557.795778880005 2023-05-07,18:17:34.000,127,11030004,13245,0,1683483453,13093.015741809992,109.98257012999966,53557.802766 2023-05-07,18:17:35.000,127,11030036,13125,0,1683483454,13092.968587639996,109.95437361000222,53557.795778880005 2023-05-07,18:17:36.000,127,11030022,12765,0,1683483455,13092.934906089991,109.94732448000286,53557.80975312 2023-05-07,18:17:37.000,127,11030003,13405,0,1683483456,13092.887751919996,109.89798057000007,53557.76783040001 2023-05-07,18:17:38.000,127,11029992,13165,0,1683483457,13092.874279299991,109.89798057000007,53557.71193344 2023-05-07,18:17:39.000,127,11030030,13005,0,1683483458,13092.82038882,109.86273492000328,53557.746869040006 2023-05-07,18:17:40.000,127,11030024,12845,0,1683483459,13092.75976203,109.83453839999856,53557.746869040006 2023-05-07,18:17:41.000,127,11030025,13005,0,1683483460,13092.71260785999,109.85568579000392,53557.70494632 2023-05-07,18:17:42.000,127,11030032,13125,0,1683483461,13092.59809059,109.79929275000177,53557.64206224 2023-05-07,18:17:43.000,127,11029997,13165,0,1683483462,13092.564409039995,109.79224362000241,53557.64904936001 2023-05-07,18:17:44.000,127,11030010,13085,0,1683483463,13092.55767273,109.74289970999962,53557.71892056001 2023-05-07,18:17:45.000,127,11030032,13285,0,1683483464,13092.544200109995,109.75699796999834,53557.73988192001 2023-05-07,18:17:46.000,127,11030033,13165,0,1683483465,13092.49704594,109.73585058000026,53557.68398496 2023-05-07,18:17:47.000,127,11029970,13245,0,1683483466,13092.42968283999,109.78519449000305,53557.60013952001 2023-05-07,18:17:48.000,127,11030012,13325,0,1683483467,13092.342110809994,109.7640470999977,53557.57219104001 2023-05-07,18:17:49.000,127,11029991,12965,0,1683483468,13092.38926497999,109.81339101000049,53557.54424256 2023-05-07,18:17:50.000,127,11030021,13085,0,1683483469,13092.38926497999,109.75699796999834,53557.63507512 2023-05-07,18:17:51.000,127,11030025,13085,0,1683483470,13092.42968283999,109.84158752999792,53557.676997840004 2023-05-07,18:17:52.000,127,11030002,13165,0,1683483471,13092.422946529994,109.80634188000113,53557.5931524 2023-05-07,18:17:53.000,127,11030018,13125,0,1683483472,13092.382528669994,109.78519449000305,53557.579178160006 2023-05-07,18:17:54.000,127,11030021,13525,0,1683483473,13092.355583429999,109.77109623000433,53557.61411376 2023-05-07,18:17:55.000,127,11030016,13085,0,1683483474,13092.342110809994,109.80634188000113,53557.64206224 2023-05-07,18:17:56.000,127,11030034,13045,0,1683483475,13092.294956639998,109.7640470999977,53557.6630236 2023-05-07,18:17:57.000,127,11030010,13045,0,1683483476,13092.241066159993,109.72175232000154,53557.61411376 2023-05-07,18:17:58.000,127,11030022,13205,0,1683483477,13092.153494129998,109.71470319000218,53557.54424256 2023-05-07,18:17:59.000,127,11030007,13005,0,1683483478,13092.038976859993,109.73585058000026,53557.579178160006 2023-05-07,18:18:00.000,127,11030043,12965,0,1683483479,13092.012031619997,109.6935558000041,53557.64206224 2023-05-07,18:18:01.000,127,11030007,13285,0,1683483480,13091.877305419992,109.67945753999811,53557.60712664 2023-05-07,18:18:02.000,127,11030031,13485,0,1683483481,13091.823414940001,109.68650667000475,53557.60013952001 2023-05-07,18:18:03.000,127,11030015,13125,0,1683483482,13091.68195243,109.70060493000346,53557.44642288 2023-05-07,18:18:04.000,127,11030032,12925,0,1683483483,13091.722370290001,109.67240840999875,53557.43244864001 2023-05-07,18:18:05.000,127,11030012,13085,0,1683483484,13091.70216136,109.65126102000067,53557.42546152 2023-05-07,18:18:06.000,127,11030030,13085,0,1683483485,13091.722370290001,109.58781884999917,53557.49533272 2023-05-07,18:18:07.000,127,11030010,12925,0,1683483486,13091.762788150001,109.59486797999853,53557.39751304 2023-05-07,18:18:08.000,127,11030000,12925,0,1683483487,13091.823414940001,109.53847494000365,53557.46738424 2023-05-07,18:18:09.000,127,11030010,12925,0,1683483488,13091.910986969997,109.53847494000365,53557.45341000001 2023-05-07,18:18:10.000,127,11029978,13125,0,1683483489,13091.985086380002,109.4820819000015,53557.48135848001 2023-05-07,18:18:11.000,127,11030006,13045,0,1683483490,13091.951404829997,109.49618016000022,53557.40450016001 2023-05-07,18:18:12.000,127,11030043,12965,0,1683483491,13091.964877450002,109.44683625000471,53557.4184744 2023-05-07,18:18:13.000,127,11030008,13205,0,1683483492,13091.964877450002,109.47503277000214,53557.3486032 2023-05-07,18:18:14.000,127,11030018,13245,0,1683483493,13091.991822689997,109.43978711999807,53557.35559032001 2023-05-07,18:18:15.000,127,11029989,13165,0,1683483494,13092.038976859993,109.43978711999807,53557.3486032 2023-05-07,18:18:16.000,127,11030018,13285,0,1683483495,13092.119812579993,109.3833940800032,53557.40450016001 2023-05-07,18:18:17.000,127,11030049,13365,0,1683483496,13092.133285199998,109.33405017000041,53557.38353880001 2023-05-07,18:18:18.000,127,11030002,13125,0,1683483497,13092.140021509993,109.30585365000297,53557.33462896001 2023-05-07,18:18:19.000,127,11030038,13285,0,1683483498,13092.193911989998,109.25650974000018,53557.35559032001 2023-05-07,18:18:20.000,127,11030027,13325,0,1683483499,13092.193911989998,109.20716583000467,53557.341616080004 2023-05-07,18:18:21.000,127,11029987,13045,0,1683483500,13092.166966749988,109.22126409000339,53557.35559032001 2023-05-07,18:18:22.000,127,11030022,12965,0,1683483501,13092.119812579993,109.18601843999932,53557.22982216 2023-05-07,18:18:23.000,127,11030017,13285,0,1683483502,13092.133285199998,109.20716583000467,53557.23680928001 2023-05-07,18:18:24.000,127,11030034,12765,0,1683483503,13092.146757819988,109.21421496000403,53557.25777064 2023-05-07,18:18:25.000,127,11030007,13245,0,1683483504,13092.180439369993,109.2353623500021,53557.33462896001 2023-05-07,18:18:26.000,127,11030034,12965,0,1683483505,13092.241066159993,109.26355886999954,53557.28571912001 2023-05-07,18:18:27.000,127,11030030,13085,0,1683483506,13092.288220329989,109.25650974000018,53557.32764184 2023-05-07,18:18:28.000,127,11030013,12925,0,1683483507,13092.369056049989,109.32700104000105,53557.18789944001 2023-05-07,18:18:29.000,127,11030022,13085,0,1683483508,13092.402737599994,109.32700104000105,53557.173925200004 2023-05-07,18:18:30.000,127,11030011,12925,0,1683483509,13092.55093641999,109.2847062600049,53557.21584792001 2023-05-07,18:18:31.000,127,11029975,13045,0,1683483510,13092.67218999999,109.29175539000425,53557.278732 2023-05-07,18:18:32.000,127,11030042,13085,0,1683483511,13092.80017989,109.2706079999989,53557.278732 2023-05-07,18:18:33.000,127,11030009,13245,0,1683483512,13092.84059775,109.2706079999989,53557.29969336 2023-05-07,18:18:34.000,127,11029978,13125,0,1683483513,13092.961851330001,109.27765712999826,53557.341616080004 2023-05-07,18:18:35.000,127,11030032,13205,0,1683483514,13093.009005499996,109.29880452000361,53557.32764184 2023-05-07,18:18:36.000,127,11030019,13285,0,1683483515,13093.062895980001,109.31290278000233,53557.37655168 2023-05-07,18:18:37.000,127,11030006,12925,0,1683483516,13093.062895980001,109.34109929999977,53557.30668048 2023-05-07,18:18:38.000,127,11030043,13125,0,1683483517,13093.015741809992,109.34814842999913,53557.30668048 2023-05-07,18:18:39.000,127,11030048,12965,0,1683483518,13093.009005499996,109.3833940800032,53557.38353880001 2023-05-07,18:18:40.000,127,11030046,13445,0,1683483519,13093.103313840002,109.33405017000041,53557.43244864001 2023-05-07,18:18:41.000,127,11030028,12965,0,1683483520,13093.056159669992,109.33405017000041,53557.42546152 2023-05-07,18:18:42.000,127,11030026,13245,0,1683483521,13093.076368599992,109.32700104000105,53557.4184744 2023-05-07,18:18:43.000,127,11030018,13045,0,1683483522,13093.062895980001,109.34814842999913,53557.37655168 2023-05-07,18:18:44.000,127,11030019,12925,0,1683483523,13093.089841219997,109.34814842999913,53557.31366760001 2023-05-07,18:18:45.000,127,11030030,13085,0,1683483524,13093.056159669992,109.34109929999977,53557.3486032 2023-05-07,18:18:46.000,127,11030015,12925,0,1683483525,13093.143731700002,109.33405017000041,53557.32764184 2023-05-07,18:18:47.000,127,11030037,13085,0,1683483526,13093.184149560002,109.36929582000448,53557.362577440006 2023-05-07,18:18:48.000,127,11030019,13005,0,1683483527,13093.298666829993,109.35519755999849,53557.48135848001 2023-05-07,18:18:49.000,127,11030044,13005,0,1683483528,13093.406447789988,109.39749234000192,53557.47437136 2023-05-07,18:18:50.000,127,11030026,13325,0,1683483529,13093.534437679999,109.39749234000192,53557.509306960004 2023-05-07,18:18:51.000,127,11030049,13285,0,1683483530,13093.520965059994,109.43978711999807,53557.45341000001 2023-05-07,18:18:52.000,127,11030011,13125,0,1683483531,13093.622009709994,109.39044321000256,53557.48135848001 2023-05-07,18:18:53.000,127,11030009,12925,0,1683483532,13093.70958173999,109.46798364000279,53557.52328120001 2023-05-07,18:18:54.000,127,11030013,13245,0,1683483533,13093.79041745999,109.46093451000343,53557.51629408 2023-05-07,18:18:55.000,127,11030017,12925,0,1683483534,13093.803890079995,109.53847494000365,53557.52328120001 2023-05-07,18:18:56.000,127,11030003,12965,0,1683483535,13093.91840735,109.52437667999766,53557.530268320006 2023-05-07,18:18:57.000,127,11030035,13085,0,1683483536,13093.864516869995,109.60896624000452,53557.56520392 2023-05-07,18:18:58.000,127,11030027,13005,0,1683483537,13093.87125317999,109.63716276000196,53557.49533272 2023-05-07,18:18:59.000,127,11030039,13005,0,1683483538,13093.87125317999,109.70060493000346,53557.56520392 2023-05-07,18:19:00.000,127,11030035,13085,0,1683483539,13093.965561519995,109.70060493000346,53557.60013952001 2023-05-07,18:19:01.000,127,11030029,13045,0,1683483540,13093.95208889999,109.6935558000041,53557.5931524 2023-05-07,18:19:02.000,127,11030045,12925,0,1683483541,13093.925143659995,109.75699796999834,53557.51629408 2023-05-07,18:19:03.000,127,11030046,13285,0,1683483542,13093.93861628,109.71470319000218,53557.5931524 2023-05-07,18:19:04.000,127,11030005,12925,0,1683483543,13093.985770449995,109.70765406000282,53557.58616528 2023-05-07,18:19:05.000,127,11030004,12885,0,1683483544,13094.05313354999,109.64421189000132,53557.725907680004 2023-05-07,18:19:06.000,127,11029978,13445,0,1683483545,13094.073342479991,109.65831015000003,53557.76084328 2023-05-07,18:19:07.000,127,11030050,13045,0,1683483546,13094.005979379996,109.65126102000067,53557.70494632 2023-05-07,18:19:08.000,127,11030009,13285,0,1683483547,13093.99250675999,109.65831015000003,53557.65603648 2023-05-07,18:19:09.000,127,11029999,13285,0,1683483548,13094.005979379996,109.65126102000067,53557.725907680004 2023-05-07,18:19:10.000,127,11030053,12925,0,1683483549,13094.046397239996,109.70765406000282,53557.70494632 2023-05-07,18:19:11.000,127,11030010,13365,0,1683483550,13094.005979379996,109.7288014500009,53557.81674024001 2023-05-07,18:19:12.000,127,11030036,13085,0,1683483551,13094.026188309996,109.74289970999962,53557.78879176001 2023-05-07,18:19:13.000,127,11030033,13045,0,1683483552,13094.026188309996,109.72175232000154,53557.802766 2023-05-07,18:19:14.000,127,11030022,13285,0,1683483553,13094.03292461999,109.70765406000282,53557.795778880005 2023-05-07,18:19:15.000,127,11030048,13125,0,1683483554,13094.019452,109.72175232000154,53557.77481752 2023-05-07,18:19:16.000,127,11030068,13125,0,1683483555,13094.026188309996,109.70060493000346,53557.7328948 2023-05-07,18:19:17.000,127,11030019,12925,0,1683483556,13094.026188309996,109.70060493000346,53557.77481752 2023-05-07,18:19:18.000,127,11030009,13405,0,1683483557,13093.97229782999,109.65126102000067,53557.725907680004 2023-05-07,18:19:19.000,127,11030000,13165,0,1683483558,13094.005979379996,109.6301136300026,53557.77481752 2023-05-07,18:19:20.000,127,11030018,13165,0,1683483559,13094.073342479991,109.60191710999788,53557.85866296001 2023-05-07,18:19:21.000,127,11030008,13045,0,1683483560,13094.026188309996,109.55962233000173,53557.82372736 2023-05-07,18:19:22.000,127,11030000,13005,0,1683483561,13093.99924307,109.5173275499983,53557.802766 2023-05-07,18:19:23.000,127,11030054,12925,0,1683483562,13093.99250675999,109.51027841999894,53557.81674024001 2023-05-07,18:19:24.000,127,11030004,12925,0,1683483563,13093.91167103999,109.47503277000214,53557.76084328 2023-05-07,18:19:25.000,127,11029997,13125,0,1683483564,13093.844307939995,109.45388538000407,53557.71193344 2023-05-07,18:19:26.000,127,11030047,13085,0,1683483565,13093.87798949,109.40454147000128,53557.82372736 2023-05-07,18:19:27.000,127,11030005,13085,0,1683483566,13093.904934729995,109.36224668999785,53557.83770160001 2023-05-07,18:19:28.000,127,11030006,13045,0,1683483567,13093.945352589995,109.34814842999913,53557.725907680004 2023-05-07,18:19:29.000,127,11030043,13245,0,1683483568,13094.03966093,109.27765712999826,53557.802766 2023-05-07,18:19:30.000,127,11029991,13205,0,1683483569,13094.181123440001,109.24946061000082,53557.893598560004 2023-05-07,18:19:31.000,127,11030008,13325,0,1683483570,13094.228277609996,109.15782192000188,53557.82372736 2023-05-07,18:19:32.000,127,11030004,12925,0,1683483571,13094.309113329997,109.15782192000188,53557.83071448 2023-05-07,18:19:33.000,127,11030017,13005,0,1683483572,13094.363003810002,109.09437975000037,53557.83071448 2023-05-07,18:19:34.000,127,11030045,13325,0,1683483573,13094.416894289992,109.05913410000358,53557.75385616 2023-05-07,18:19:35.000,127,11030001,12965,0,1683483574,13094.517938939993,109.00274106000143,53557.8726372 2023-05-07,18:19:36.000,127,11030009,13085,0,1683483575,13094.612247279998,108.96749541000463,53557.893598560004 2023-05-07,18:19:37.000,127,11030031,13125,0,1683483576,13094.666137759988,108.91815150000184,53557.8726372 2023-05-07,18:19:38.000,127,11030013,12925,0,1683483577,13094.659401449993,108.93929888999992,53557.88661144001 2023-05-07,18:19:39.000,127,11030061,13045,0,1683483578,13094.679610379993,108.91110237000248,53557.8726372 2023-05-07,18:19:40.000,127,11030073,13165,0,1683483579,13094.787391339989,108.89700411000376,53557.8726372 2023-05-07,18:19:41.000,127,11030056,13045,0,1683483580,13094.881699679994,108.91110237000248,53557.9425084 2023-05-07,18:19:42.000,127,11030016,13045,0,1683483581,13094.942326469994,108.86880758999905,53557.92853416 2023-05-07,18:19:43.000,127,11030010,13045,0,1683483582,13095.01642588,108.8265128100029,53557.98443112001 2023-05-07,18:19:44.000,127,11030026,13005,0,1683483583,13095.144415769995,108.79126715999882,53557.99141824 2023-05-07,18:19:45.000,127,11030018,13285,0,1683483584,13095.21177886999,108.74897238000267,53558.0473152 2023-05-07,18:19:46.000,127,11030008,13005,0,1683483585,13095.31955983,108.7137267299986,53558.05430232001 2023-05-07,18:19:47.000,127,11030014,13045,0,1683483586,13095.33976876,108.66438282000308,53558.07526368001 2023-05-07,18:19:48.000,127,11030068,12925,0,1683483587,13095.461022340001,108.66438282000308,53557.99840536 2023-05-07,18:19:49.000,127,11030038,13285,0,1683483588,13095.535121749992,108.60798978000093,53558.00539248001 2023-05-07,18:19:50.000,127,11029983,13165,0,1683483589,13095.730474739998,108.59389152000222,53558.11019928 2023-05-07,18:19:51.000,127,11030027,13485,0,1683483590,13095.764156290003,108.60094065000158,53558.11019928 2023-05-07,18:19:52.000,127,11029979,13205,0,1683483591,13095.939300349994,108.62208803999965,53558.1870576 2023-05-07,18:19:53.000,127,11029992,13125,0,1683483592,13096.074026549999,108.63618629999837,53558.26391592 2023-05-07,18:19:54.000,127,11030025,13325,0,1683483593,13096.181807509995,108.63618629999837,53558.26391592 2023-05-07,18:19:55.000,127,11030071,12925,0,1683483594,13096.18854381999,108.62208803999965,53558.1870576 2023-05-07,18:19:56.000,127,11029975,13085,0,1683483595,13096.33674264,108.65028456000437,53558.249941680006 2023-05-07,18:19:57.000,127,11030043,13125,0,1683483596,13096.31653371,108.69257934000052,53558.2569288 2023-05-07,18:19:58.000,127,11029975,12925,0,1683483597,13096.43778729,108.67143195000244,53558.31981288001 2023-05-07,18:19:59.000,127,11029999,13005,0,1683483598,13096.579249800001,108.67143195000244,53558.42461968 2023-05-07,18:20:00.000,127,11030072,12805,0,1683483599,13096.687030759997,108.68553021000116,53558.44558104 2023-05-07,18:20:01.000,127,11030052,12965,0,1683483600,13096.821756960002,108.69962846999988,53558.48051664 2023-05-07,18:20:02.000,127,11030081,12965,0,1683483601,13096.922801610002,108.70667759999924,53558.47352952 2023-05-07,18:20:03.000,127,11030073,13125,0,1683483602,13097.064264119988,108.70667759999924,53558.59231056 2023-05-07,18:20:04.000,127,11030007,13165,0,1683483603,13097.118154599993,108.74192325000331,53558.536413600006 2023-05-07,18:20:05.000,127,11030040,13165,0,1683483604,13097.252880799999,108.72782499000459,53558.60628480001 2023-05-07,18:20:06.000,127,11030006,13285,0,1683483605,13097.38760699999,108.74192325000331,53558.64820752 2023-05-07,18:20:07.000,127,11030047,13165,0,1683483606,13097.441497479995,108.80536542000482,53558.61327192 2023-05-07,18:20:08.000,127,11030008,13125,0,1683483607,13097.58969629999,108.79831628999818,53558.753014320006 2023-05-07,18:20:09.000,127,11030039,12965,0,1683483608,13097.623377849995,108.7771689000001,53558.801924160005 2023-05-07,18:20:10.000,127,11030031,12965,0,1683483609,13097.69074094999,108.79126715999882,53558.79493704001 2023-05-07,18:20:11.000,127,11030062,13165,0,1683483610,13097.73789512,108.78421802999947,53558.801924160005 2023-05-07,18:20:12.000,127,11030012,13245,0,1683483611,13097.771576669991,108.79126715999882,53558.76000144 2023-05-07,18:20:13.000,127,11030019,13045,0,1683483612,13097.805258219996,108.81241455000418,53558.77397568001 2023-05-07,18:20:14.000,127,11030008,12885,0,1683483613,13097.892830249992,108.80536542000482,53558.89275672001 2023-05-07,18:20:15.000,127,11029990,13125,0,1683483614,13097.933248109992,108.81241455000418,53558.91371808001 2023-05-07,18:20:16.000,127,11030017,13445,0,1683483615,13098.000611210002,108.87585671999841,53558.99057640001 2023-05-07,18:20:17.000,127,11029967,13285,0,1683483616,13097.980402280002,108.8899549800044,53558.97660216 2023-05-07,18:20:18.000,127,11030042,12845,0,1683483617,13098.061238000002,108.91815150000184,53559.00455064 2023-05-07,18:20:19.000,127,11030012,13125,0,1683483618,13098.041029070002,108.91815150000184,53558.97660216 2023-05-07,18:20:20.000,127,11030008,13085,0,1683483619,13098.014083829992,108.91815150000184,53559.067434720004 2023-05-07,18:20:21.000,127,11030011,12965,0,1683483620,13097.960193350002,108.93929888999992,53559.03249912001 2023-05-07,18:20:22.000,127,11030060,12965,0,1683483621,13097.906302869997,108.93929888999992,53559.018524880004 2023-05-07,18:20:23.000,127,11029977,13165,0,1683483622,13097.865885009996,108.94634801999928,53559.10935744001 2023-05-07,18:20:24.000,127,11029995,12925,0,1683483623,13097.811994529991,108.9252006300012,53559.0953832 2023-05-07,18:20:25.000,127,11029999,13285,0,1683483624,13097.771576669991,108.94634801999928,53559.11634456 2023-05-07,18:20:26.000,127,11029968,13125,0,1683483625,13097.771576669991,108.94634801999928,53559.20019000001 2023-05-07,18:20:27.000,127,11029973,12925,0,1683483626,13097.69074094999,108.94634801999928,53559.19320288 2023-05-07,18:20:28.000,127,11029995,13245,0,1683483627,13097.57622368,108.89700411000376,53559.15128016 2023-05-07,18:20:29.000,127,11029982,13125,0,1683483628,13097.57622368,108.88290584999777,53559.15128016 2023-05-07,18:20:30.000,127,11030033,13285,0,1683483629,13097.59643261,108.81946368000354,53559.14429304 2023-05-07,18:20:31.000,127,11029980,13085,0,1683483630,13097.54927843999,108.84061107000161,53559.17224152 2023-05-07,18:20:32.000,127,11029990,13125,0,1683483631,13097.52906950999,108.81241455000418,53559.1652544 2023-05-07,18:20:33.000,127,11030060,13085,0,1683483632,13097.49538796,108.87585671999841,53559.15826728001 2023-05-07,18:20:34.000,127,11030042,13165,0,1683483633,13097.51559689,108.90405324000312,53559.22115136 2023-05-07,18:20:35.000,127,11030008,13045,0,1683483634,13097.44823378999,108.86175845999969,53559.20019000001 2023-05-07,18:20:36.000,127,11030011,13045,0,1683483635,13097.39434331,108.83356194000226,53559.1652544 2023-05-07,18:20:37.000,127,11029973,13525,0,1683483636,13097.320243899994,108.90405324000312,53559.15128016 2023-05-07,18:20:38.000,127,11029994,13005,0,1683483637,13097.252880799999,108.86880758999905,53559.067434720004 2023-05-07,18:20:39.000,127,11030021,13005,0,1683483638,13097.198990319994,108.91110237000248,53559.11634456 2023-05-07,18:20:40.000,127,11029995,13005,0,1683483639,13097.239408179994,108.85470933000033,53559.19320288 2023-05-07,18:20:41.000,127,11030009,12965,0,1683483640,13097.178781389994,108.89700411000376,53559.15826728001 2023-05-07,18:20:42.000,127,11029986,13085,0,1683483641,13097.131627219998,108.90405324000312,53559.12333168 2023-05-07,18:20:43.000,127,11030009,13005,0,1683483642,13097.131627219998,108.90405324000312,53559.1652544 2023-05-07,18:20:44.000,127,11030024,13005,0,1683483643,13097.077736739993,108.9252006300012,53559.19320288 2023-05-07,18:20:45.000,127,11029993,13325,0,1683483644,13096.969955779998,109.00274106000143,53559.11634456 2023-05-07,18:20:46.000,127,11030019,13045,0,1683483645,13096.949746849998,108.95339714999864,53559.137305920005 2023-05-07,18:20:47.000,127,11029979,13125,0,1683483646,13096.868911129997,108.94634801999928,53559.06044760001 2023-05-07,18:20:48.000,127,11030053,12965,0,1683483647,13096.855438509992,108.93224976000056,53559.10237032 2023-05-07,18:20:49.000,127,11029991,13125,0,1683483648,13096.835229579992,108.89700411000376,53559.11634456 2023-05-07,18:20:50.000,127,11029965,12765,0,1683483649,13096.828493269997,108.81241455000418,53559.15826728001 2023-05-07,18:20:51.000,127,11029978,12725,0,1683483650,13096.713975999992,108.79831628999818,53559.03249912001 2023-05-07,18:20:52.000,127,11030040,13125,0,1683483651,13096.666821829996,108.7137267299986,53559.00455064 2023-05-07,18:20:53.000,127,11030042,12765,0,1683483652,13096.592722419991,108.7137267299986,53558.969615040005 2023-05-07,18:20:54.000,127,11030019,12965,0,1683483653,13096.619667660001,108.65733369000372,53559.00455064 2023-05-07,18:20:55.000,127,11030022,13205,0,1683483654,13096.606195039996,108.6150389100003,53559.039486240006 2023-05-07,18:20:56.000,127,11029998,13285,0,1683483655,13096.612931349991,108.58684239000286,53559.088396080006 2023-05-07,18:20:57.000,127,11030015,13285,0,1683483656,13096.491677769991,108.59389152000222,53559.018524880004 2023-05-07,18:20:58.000,127,11030006,13285,0,1683483657,13096.444523599996,108.52340022000135,53558.969615040005 2023-05-07,18:20:59.000,127,11030047,13125,0,1683483658,13096.33000632999,108.52340022000135,53558.90673096 2023-05-07,18:21:00.000,127,11029971,13085,0,1683483659,13096.323270019995,108.53044935000071,53559.03249912001 2023-05-07,18:21:01.000,127,11029981,12885,0,1683483660,13096.35695157,108.51635109000199,53559.00455064 2023-05-07,18:21:02.000,127,11030029,13085,0,1683483661,13096.30979739999,108.50930196000263,53559.03249912001 2023-05-07,18:21:03.000,127,11030012,13045,0,1683483662,13096.25590692,108.52340022000135,53558.94166656001 2023-05-07,18:21:04.000,127,11030042,13085,0,1683483663,13096.222225369995,108.50930196000263,53558.97660216 2023-05-07,18:21:05.000,127,11030011,13165,0,1683483664,13096.262643229995,108.48815457000455,53558.99057640001 2023-05-07,18:21:06.000,127,11030012,13325,0,1683483665,13096.22896167999,108.4670071799992,53558.99057640001 2023-05-07,18:21:07.000,127,11030037,13445,0,1683483666,13096.22896167999,108.4317615300024,53558.92769232 2023-05-07,18:21:08.000,127,11030004,13125,0,1683483667,13096.222225369995,108.42471240000305,53558.93467944 2023-05-07,18:21:09.000,127,11030001,13365,0,1683483668,13096.25590692,108.41766327000369,53558.8857696 2023-05-07,18:21:10.000,127,11030028,13205,0,1683483669,13096.33674264,108.41061414000433,53558.89275672001 2023-05-07,18:21:11.000,127,11029994,13045,0,1683483670,13096.37042418999,108.4317615300024,53558.899743840004 2023-05-07,18:21:12.000,127,11030036,12965,0,1683483671,13096.444523599996,108.44585979000112,53558.8857696 2023-05-07,18:21:13.000,127,11030046,12885,0,1683483672,13096.532095629991,108.4317615300024,53558.89275672001 2023-05-07,18:21:14.000,127,11030045,13125,0,1683483673,13096.545568249996,108.40356500999769,53558.91371808001 2023-05-07,18:21:15.000,127,11029970,13085,0,1683483674,13096.606195039996,108.43881066000176,53558.92769232 2023-05-07,18:21:16.000,127,11030020,13205,0,1683483675,13096.585986109996,108.43881066000176,53558.899743840004 2023-05-07,18:21:17.000,127,11030014,13005,0,1683483676,13096.599458730001,108.43881066000176,53558.93467944 2023-05-07,18:21:18.000,127,11030013,13045,0,1683483677,13096.612931349991,108.47405630999856,53558.82987264 2023-05-07,18:21:19.000,127,11030023,13085,0,1683483678,13096.646612899996,108.45290892000048,53558.84384688001 2023-05-07,18:21:20.000,127,11030015,12925,0,1683483679,13096.761130170002,108.41061414000433,53558.83685976 2023-05-07,18:21:21.000,127,11030054,13205,0,1683483680,13096.680294450001,108.43881066000176,53558.90673096 2023-05-07,18:21:22.000,127,11029974,13405,0,1683483681,13096.700503380001,108.38946674999897,53558.87878248 2023-05-07,18:21:23.000,127,11030036,13285,0,1683483682,13096.761130170002,108.41766327000369,53558.73904008 2023-05-07,18:21:24.000,127,11030016,13245,0,1683483683,13096.754393859992,108.41061414000433,53558.85782112 2023-05-07,18:21:25.000,127,11030041,13085,0,1683483684,13096.734184929992,108.41766327000369,53558.89275672001 2023-05-07,18:21:26.000,127,11030003,13205,0,1683483685,13096.855438509992,108.38241761999961,53558.94865368 2023-05-07,18:21:27.000,127,11029995,12925,0,1683483686,13096.875647439992,108.4317615300024,53558.76698856 2023-05-07,18:21:28.000,127,11030019,13165,0,1683483687,13096.976692089993,108.44585979000112,53558.89275672001 2023-05-07,18:21:29.000,127,11030025,13205,0,1683483688,13096.969955779998,108.4317615300024,53558.89275672001 2023-05-07,18:21:30.000,127,11029994,13045,0,1683483689,13096.976692089993,108.39651587999833,53558.899743840004 2023-05-07,18:21:31.000,127,11030023,13285,0,1683483690,13096.963219470003,108.4317615300024,53558.94166656001 2023-05-07,18:21:32.000,127,11030040,13245,0,1683483691,13096.996901019993,108.41766327000369,53558.91371808001 2023-05-07,18:21:33.000,127,11030000,13085,0,1683483692,13097.003637329988,108.48110543999792,53558.90673096 2023-05-07,18:21:34.000,127,11030038,12965,0,1683483693,13097.104681979989,108.49520370000391,53558.96262792001 2023-05-07,18:21:35.000,127,11030038,13165,0,1683483694,13097.091209359998,108.50225283000327,53558.99756352 2023-05-07,18:21:36.000,127,11030022,12925,0,1683483695,13097.064264119988,108.51635109000199,53558.94865368 2023-05-07,18:21:37.000,127,11030023,13245,0,1683483696,13097.071000429998,108.56569500000478,53559.03249912001 2023-05-07,18:21:38.000,127,11030011,13285,0,1683483697,13097.064264119988,108.54454760999943,53559.05346048 2023-05-07,18:21:39.000,127,11030016,13285,0,1683483698,13097.097945669993,108.57274413000414,53559.067434720004 2023-05-07,18:21:40.000,127,11030032,13445,0,1683483699,13097.118154599993,108.55864586999814,53559.039486240006 2023-05-07,18:21:41.000,127,11030025,13245,0,1683483700,13097.064264119988,108.6150389100003,53559.03249912001 2023-05-07,18:21:42.000,127,11030017,12925,0,1683483701,13097.023846259988,108.6150389100003,53559.04647336 2023-05-07,18:21:43.000,127,11030040,12805,0,1683483702,13097.003637329988,108.63618629999837,53559.01153776001 2023-05-07,18:21:44.000,127,11030021,13125,0,1683483703,13097.071000429998,108.65028456000437,53559.05346048 2023-05-07,18:21:45.000,127,11029968,12965,0,1683483704,13097.023846259988,108.70667759999924,53559.039486240006 2023-05-07,18:21:46.000,127,11030019,13125,0,1683483705,13097.017109949993,108.69257934000052,53559.01153776001 2023-05-07,18:21:47.000,127,11029978,13005,0,1683483706,13096.990164709998,108.74192325000331,53559.00455064 2023-05-07,18:21:48.000,127,11030052,13205,0,1683483707,13096.963219470003,108.73487412000395,53558.96262792001 2023-05-07,18:21:49.000,127,11030005,13165,0,1683483708,13096.943010540002,108.74192325000331,53558.93467944 2023-05-07,18:21:50.000,127,11030011,13085,0,1683483709,13097.050791499998,108.73487412000395,53558.94166656001 2023-05-07,18:21:51.000,127,11030024,13285,0,1683483710,13097.050791499998,108.7771689000001,53558.9556408 2023-05-07,18:21:52.000,127,11030035,13005,0,1683483711,13097.044055189988,108.78421802999947,53558.899743840004 2023-05-07,18:21:53.000,127,11030027,13325,0,1683483712,13096.996901019993,108.78421802999947,53558.93467944 2023-05-07,18:21:54.000,127,11029998,13285,0,1683483713,13097.084473049988,108.75602151000203,53559.039486240006 2023-05-07,18:21:55.000,127,11030047,13325,0,1683483714,13097.010373639998,108.84061107000161,53558.8857696 2023-05-07,18:21:56.000,127,11030027,13245,0,1683483715,13097.030582569998,108.83356194000226,53558.9556408 2023-05-07,18:21:57.000,127,11030039,13165,0,1683483716,13096.990164709998,108.84061107000161,53558.969615040005 2023-05-07,18:21:58.000,127,11030018,13165,0,1683483717,13096.949746849998,108.81946368000354,53558.850834000004 2023-05-07,18:21:59.000,127,11029989,13165,0,1683483718,13096.882383750002,108.83356194000226,53558.8857696 2023-05-07,18:22:00.000,127,11030007,13045,0,1683483719,13096.936274229993,108.80536542000482,53558.899743840004 2023-05-07,18:22:01.000,127,11029984,13165,0,1683483720,13096.916065299993,108.81241455000418,53558.9556408 2023-05-07,18:22:02.000,127,11029992,13085,0,1683483721,13096.882383750002,108.8265128100029,53558.969615040005 2023-05-07,18:22:03.000,127,11030035,13285,0,1683483722,13096.734184929992,108.78421802999947,53558.801924160005 2023-05-07,18:22:04.000,127,11030026,13165,0,1683483723,13096.781339100002,108.78421802999947,53558.79493704001 2023-05-07,18:22:05.000,127,11030030,13005,0,1683483724,13096.673558139992,108.76307064000139,53558.7809628 2023-05-07,18:22:06.000,127,11030038,12925,0,1683483725,13096.734184929992,108.74897238000267,53558.83685976 2023-05-07,18:22:07.000,127,11030018,12925,0,1683483726,13096.666821829996,108.76307064000139,53558.73904008 2023-05-07,18:22:08.000,127,11030025,13205,0,1683483727,13096.660085520001,108.72077585999796,53558.7809628 2023-05-07,18:22:09.000,127,11030006,12885,0,1683483728,13096.680294450001,108.69962846999988,53558.82987264 2023-05-07,18:22:10.000,127,11030019,13205,0,1683483729,13096.646612899996,108.66438282000308,53558.85782112 2023-05-07,18:22:11.000,127,11030014,13085,0,1683483730,13096.592722419991,108.66438282000308,53558.850834000004 2023-05-07,18:22:12.000,127,11030023,13165,0,1683483731,13096.532095629991,108.63618629999837,53558.76000144 2023-05-07,18:22:13.000,127,11030017,12925,0,1683483732,13096.491677769991,108.62208803999965,53558.753014320006 2023-05-07,18:22:14.000,127,11030022,13125,0,1683483733,13096.552304559991,108.60094065000158,53558.732052960004 2023-05-07,18:22:15.000,127,11030032,13005,0,1683483734,13096.619667660001,108.57274413000414,53558.77397568001 2023-05-07,18:22:16.000,127,11030029,12885,0,1683483735,13096.639876590001,108.55864586999814,53558.73904008 2023-05-07,18:22:17.000,127,11030010,13125,0,1683483736,13096.579249800001,108.55159673999879,53558.67615600001 2023-05-07,18:22:18.000,127,11029985,13525,0,1683483737,13096.619667660001,108.53749848000007,53558.73904008 2023-05-07,18:22:19.000,127,11029992,13205,0,1683483738,13096.606195039996,108.53044935000071,53558.76698856 2023-05-07,18:22:20.000,127,11030030,13205,0,1683483739,13096.633140279991,108.51635109000199,53558.78794992 2023-05-07,18:22:21.000,127,11029997,13245,0,1683483740,13096.552304559991,108.50930196000263,53558.74602720001 2023-05-07,18:22:22.000,127,11029995,13125,0,1683483741,13096.545568249996,108.51635109000199,53558.74602720001 2023-05-07,18:22:23.000,127,11030040,13245,0,1683483742,13096.633140279991,108.49520370000391,53558.7809628 2023-05-07,18:22:24.000,127,11030022,12765,0,1683483743,13096.592722419991,108.48815457000455,53558.7110916 2023-05-07,18:22:25.000,127,11029998,12925,0,1683483744,13096.680294450001,108.47405630999856,53558.76000144 2023-05-07,18:22:26.000,127,11029967,12965,0,1683483745,13096.727448619997,108.47405630999856,53558.801924160005 2023-05-07,18:22:27.000,127,11029974,13125,0,1683483746,13096.734184929992,108.47405630999856,53558.82288552001 2023-05-07,18:22:28.000,127,11030002,13205,0,1683483747,13096.653349209992,108.45995804999984,53558.71807872 2023-05-07,18:22:29.000,127,11029998,13245,0,1683483748,13096.747657549997,108.49520370000391,53558.71807872 2023-05-07,18:22:30.000,127,11030003,13245,0,1683483749,13096.774602789992,108.45995804999984,53558.82288552001 2023-05-07,18:22:31.000,127,11030051,13365,0,1683483750,13096.767866479997,108.47405630999856,53558.72506584001 2023-05-07,18:22:32.000,127,11030046,12925,0,1683483751,13096.774602789992,108.47405630999856,53558.76000144 2023-05-07,18:22:33.000,127,11030006,13245,0,1683483752,13096.848702199997,108.48815457000455,53558.76698856 2023-05-07,18:22:34.000,127,11030018,13125,0,1683483753,13096.862174820002,108.4317615300024,53558.76698856 2023-05-07,18:22:35.000,127,11029986,13125,0,1683483754,13096.882383750002,108.48110543999792,53558.7809628 2023-05-07,18:22:36.000,127,11030020,13085,0,1683483755,13096.875647439992,108.44585979000112,53558.801924160005 2023-05-07,18:22:37.000,127,11030035,12965,0,1683483756,13096.882383750002,108.47405630999856,53558.753014320006 2023-05-07,18:22:38.000,127,11030012,13005,0,1683483757,13096.963219470003,108.4670071799992,53558.82288552001 2023-05-07,18:22:39.000,127,11030020,13245,0,1683483758,13096.969955779998,108.49520370000391,53558.7809628 2023-05-07,18:22:40.000,127,11030023,13045,0,1683483759,13096.996901019993,108.45995804999984,53558.80891128 2023-05-07,18:22:41.000,127,11030043,13325,0,1683483760,13096.963219470003,108.53044935000071,53558.77397568001 2023-05-07,18:22:42.000,127,11030010,13085,0,1683483761,13096.983428400003,108.53044935000071,53558.87878248 2023-05-07,18:22:43.000,127,11030006,13085,0,1683483762,13096.996901019993,108.50930196000263,53558.83685976 2023-05-07,18:22:44.000,127,11029988,12925,0,1683483763,13097.023846259988,108.55864586999814,53558.85782112 2023-05-07,18:22:45.000,127,11029985,13245,0,1683483764,13097.023846259988,108.56569500000478,53558.87878248 2023-05-07,18:22:46.000,127,11030011,12965,0,1683483765,13097.030582569998,108.59389152000222,53558.83685976 2023-05-07,18:22:47.000,127,11030044,13005,0,1683483766,13097.044055189988,108.59389152000222,53558.82288552001 2023-05-07,18:22:48.000,127,11029973,13165,0,1683483767,13097.118154599993,108.5797932600035,53558.93467944 2023-05-07,18:22:49.000,127,11030005,13325,0,1683483768,13097.138363529994,108.5797932600035,53558.89275672001 2023-05-07,18:22:50.000,127,11029992,13085,0,1683483769,13097.232671869999,108.55159673999879,53558.93467944 2023-05-07,18:22:51.000,127,11030003,13125,0,1683483770,13097.205726629989,108.55864586999814,53558.91371808001 2023-05-07,18:22:52.000,127,11030061,13285,0,1683483771,13097.252880799999,108.51635109000199,53558.899743840004 2023-05-07,18:22:53.000,127,11030026,12845,0,1683483772,13097.28656234999,108.50930196000263,53558.871795360006 2023-05-07,18:22:54.000,127,11030031,13125,0,1683483773,13097.293298659999,108.48110543999792,53558.8158984 2023-05-07,18:22:55.000,127,11030014,13125,0,1683483774,13097.38760699999,108.45290892000048,53558.90673096 2023-05-07,18:22:56.000,127,11029986,13205,0,1683483775,13097.48865164999,108.4317615300024,53559.03249912001 2023-05-07,18:22:57.000,127,11030011,13285,0,1683483776,13097.502124269995,108.43881066000176,53558.93467944 2023-05-07,18:22:58.000,127,11029988,13125,0,1683483777,13097.50886057999,108.40356500999769,53558.871795360006 2023-05-07,18:22:59.000,127,11030020,13085,0,1683483778,13097.53580582,108.41766327000369,53559.00455064 2023-05-07,18:23:00.000,127,11030043,13125,0,1683483779,13097.562751059995,108.40356500999769,53558.94865368 2023-05-07,18:23:01.000,127,11030015,13005,0,1683483780,13097.49538796,108.41766327000369,53558.8857696 2023-05-07,18:23:02.000,127,11029990,12965,0,1683483781,13097.53580582,108.41061414000433,53558.94166656001 2023-05-07,18:23:03.000,127,11030006,13285,0,1683483782,13097.56948736999,108.38946674999897,53559.039486240006 2023-05-07,18:23:04.000,127,11030009,13085,0,1683483783,13097.58969629999,108.39651587999833,53558.97660216 2023-05-07,18:23:05.000,127,11030003,13005,0,1683483784,13097.562751059995,108.35422110000218,53558.94166656001 2023-05-07,18:23:06.000,127,11030028,13045,0,1683483785,13097.52906950999,108.3189754499981,53558.94865368 2023-05-07,18:23:07.000,127,11030039,13245,0,1683483786,13097.50886057999,108.29782806000003,53558.9556408 2023-05-07,18:23:08.000,127,11030041,13405,0,1683483787,13097.47517903,108.24848415000451,53558.90673096 2023-05-07,18:23:09.000,127,11029990,13285,0,1683483788,13097.461706409995,108.24848415000451,53558.87878248 2023-05-07,18:23:10.000,127,11030031,13085,0,1683483789,13097.53580582,108.2202876299998,53558.91371808001 2023-05-07,18:23:11.000,127,11029995,13085,0,1683483790,13097.59643261,108.20618937000108,53558.94166656001 2023-05-07,18:23:12.000,127,11030033,13125,0,1683483791,13097.58969629999,108.17094372000429,53558.93467944 2023-05-07,18:23:13.000,127,11029981,13005,0,1683483792,13097.63011415999,108.1568454599983,53558.920705200006 2023-05-07,18:23:14.000,127,11029966,13125,0,1683483793,13097.724422499996,108.12864894000086,53558.920705200006 2023-05-07,18:23:15.000,127,11030054,12925,0,1683483794,13097.731158809991,108.10750155000278,53558.8857696 2023-05-07,18:23:16.000,127,11029994,13005,0,1683483795,13097.832203459991,108.07930502999807,53558.92769232 2023-05-07,18:23:17.000,127,11030000,12845,0,1683483796,13097.913039179992,108.0863541600047,53558.91371808001 2023-05-07,18:23:18.000,127,11030037,12965,0,1683483797,13097.973665969992,108.04405938000127,53558.94166656001 2023-05-07,18:23:19.000,127,11030065,13205,0,1683483798,13097.966929659997,108.07225589999871,53558.8857696 2023-05-07,18:23:20.000,127,11030030,12965,0,1683483799,13098.034292759992,108.00881373000448,53558.94865368 2023-05-07,18:23:21.000,127,11029955,13325,0,1683483800,13098.115128479993,107.98061720999976,53558.969615040005 2023-05-07,18:23:22.000,127,11030015,12925,0,1683483801,13098.155546339993,107.98061720999976,53559.01153776001 2023-05-07,18:23:23.000,127,11030047,13005,0,1683483802,13098.175755269993,107.99471546999848,53559.039486240006 2023-05-07,18:23:24.000,127,11030008,13605,0,1683483803,13098.162282650002,107.9735680800004,53558.969615040005 2023-05-07,18:23:25.000,127,11030026,13125,0,1683483804,13098.229645749998,107.94537156000297,53559.01153776001 2023-05-07,18:23:26.000,127,11030044,13285,0,1683483805,13098.323954089989,107.93832243000361,53559.03249912001 2023-05-07,18:23:27.000,127,11029973,13245,0,1683483806,13098.357635639994,107.92422417000489,53559.03249912001 2023-05-07,18:23:28.000,127,11029996,13005,0,1683483807,13098.404789809989,107.86783113000274,53559.10935744001 2023-05-07,18:23:29.000,127,11030068,13165,0,1683483808,13098.478889219994,107.86783113000274,53559.137305920005 2023-05-07,18:23:30.000,127,11030075,12925,0,1683483809,13098.55298863,107.83963460999803,53559.13031880001 2023-05-07,18:23:31.000,127,11030037,12965,0,1683483810,13098.58667017999,107.86078200000338,53559.15128016 2023-05-07,18:23:32.000,127,11030043,13125,0,1683483811,13098.59340649,107.84668374000466,53559.14429304 2023-05-07,18:23:33.000,127,11030021,12925,0,1683483812,13098.620351729995,107.81848721999995,53559.15826728001 2023-05-07,18:23:34.000,127,11030023,13245,0,1683483813,13098.74834161999,107.78324157000316,53559.22813848001 2023-05-07,18:23:35.000,127,11030025,13045,0,1683483814,13098.761814239995,107.79733983000187,53559.24211272 2023-05-07,18:23:36.000,127,11030026,12845,0,1683483815,13098.862858889996,107.73389766000037,53559.24211272 2023-05-07,18:23:37.000,127,11030014,13085,0,1683483816,13098.91001305999,107.7620941799978,53559.24909984001 2023-05-07,18:23:38.000,127,11030033,13125,0,1683483817,13098.943694609996,107.73389766000037,53559.2700612 2023-05-07,18:23:39.000,127,11030028,13285,0,1683483818,13099.004321399996,107.71275027000229,53559.31897104 2023-05-07,18:23:40.000,127,11030043,13045,0,1683483819,13099.051475569991,107.71275027000229,53559.353906640004 2023-05-07,18:23:41.000,127,11030015,13125,0,1683483820,13099.051475569991,107.71979940000165,53559.353906640004 2023-05-07,18:23:42.000,127,11030030,13285,0,1683483821,13099.091893429992,107.69160288000421,53559.38884224 2023-05-07,18:23:43.000,127,11030041,13005,0,1683483822,13099.017794020001,107.74094678999973,53559.31198392 2023-05-07,18:23:44.000,127,11030024,13165,0,1683483823,13099.098629740001,107.74094678999973,53559.46570056001 2023-05-07,18:23:45.000,127,11030056,13085,0,1683483824,13099.192938079992,107.71275027000229,53559.50762328 2023-05-07,18:23:46.000,127,11030016,13325,0,1683483825,13099.179465460002,107.74094678999973,53559.49364904001 2023-05-07,18:23:47.000,127,11030017,13085,0,1683483826,13099.125574979997,107.69160288000421,53559.52858464 2023-05-07,18:23:48.000,127,11030041,12845,0,1683483827,13099.152520219992,107.67045548999886,53559.50762328 2023-05-07,18:23:49.000,127,11030009,13445,0,1683483828,13099.091893429992,107.67045548999886,53559.51461040001 2023-05-07,18:23:50.000,127,11030022,13045,0,1683483829,13099.078420810001,107.64225897000142,53559.50762328 2023-05-07,18:23:51.000,127,11030009,13205,0,1683483830,13099.118838670001,107.57881679999991,53559.570507360004 2023-05-07,18:23:52.000,127,11030007,13165,0,1683483831,13099.125574979997,107.52242375999776,53559.6543528 2023-05-07,18:23:53.000,127,11030035,12925,0,1683483832,13099.064948189996,107.5647185400012,53559.60544296 2023-05-07,18:23:54.000,127,11030001,13125,0,1683483833,13099.058211880001,107.50127636999969,53559.61243008001 2023-05-07,18:23:55.000,127,11030033,12965,0,1683483834,13099.044739259996,107.49422724000033,53559.549546 2023-05-07,18:23:56.000,127,11029998,12925,0,1683483835,13099.091893429992,107.46603072000289,53559.59845584 2023-05-07,18:23:57.000,127,11029982,13125,0,1683483836,13099.091893429992,107.48717811000097,53559.63339144001 2023-05-07,18:23:58.000,127,11030031,13285,0,1683483837,13099.098629740001,107.45193246000417,53559.570507360004 2023-05-07,18:23:59.000,127,11029994,13005,0,1683483838,13099.098629740001,107.44488333000481,53559.64736568 2023-05-07,18:24:00.000,127,11029995,12925,0,1683483839,13099.186201769997,107.44488333000481,53559.6543528 2023-05-07,18:24:01.000,127,11030010,13085,0,1683483840,13099.152520219992,107.47307985000225,53559.68230128001 2023-05-07,18:24:02.000,127,11030040,13285,0,1683483841,13099.179465460002,107.50127636999969,53559.71723688 2023-05-07,18:24:03.000,127,11030044,13285,0,1683483842,13099.064948189996,107.55062028000248,53559.66832704 2023-05-07,18:24:04.000,127,11030034,13085,0,1683483843,13099.105366049997,107.52242375999776,53559.71723688 2023-05-07,18:24:05.000,127,11030002,12685,0,1683483844,13099.071684499992,107.54357115000312,53559.724224 2023-05-07,18:24:06.000,127,11029986,13205,0,1683483845,13099.031266639991,107.54357115000312,53559.71723688 2023-05-07,18:24:07.000,127,11030037,13045,0,1683483846,13098.984112469996,107.55766941000184,53559.66133992001 2023-05-07,18:24:08.000,127,11030026,13405,0,1683483847,13099.044739259996,107.52242375999776,53559.71723688 2023-05-07,18:24:09.000,127,11030029,13285,0,1683483848,13099.011057709991,107.52242375999776,53559.710249760006 2023-05-07,18:24:10.000,127,11030020,13325,0,1683483849,13099.004321399996,107.50832549999905,53559.70326264001 2023-05-07,18:24:11.000,127,11030070,13085,0,1683483850,13098.997585090001,107.5294728900044,53559.67531416 2023-05-07,18:24:12.000,127,11030007,13045,0,1683483851,13098.97737616,107.52242375999776,53559.66133992001 2023-05-07,18:24:13.000,127,11030036,13125,0,1683483852,13098.91001305999,107.5153746299984,53559.6194172 2023-05-07,18:24:14.000,127,11030027,13285,0,1683483853,13098.91674937,107.54357115000312,53559.549546 2023-05-07,18:24:15.000,127,11030035,13165,0,1683483854,13099.004321399996,107.50832549999905,53559.68230128001 2023-05-07,18:24:16.000,127,11030031,13165,0,1683483855,13099.004321399996,107.48012898000161,53559.68230128001 2023-05-07,18:24:17.000,127,11030037,13085,0,1683483856,13098.95716723,107.47307985000225,53559.689288400004 2023-05-07,18:24:18.000,127,11030053,13245,0,1683483857,13098.950430919991,107.47307985000225,53559.710249760006 2023-05-07,18:24:19.000,127,11030028,12925,0,1683483858,13098.842649959995,107.46603072000289,53559.60544296 2023-05-07,18:24:20.000,127,11030034,13285,0,1683483859,13098.84938626999,107.47307985000225,53559.62640432 2023-05-07,18:24:21.000,127,11030026,13165,0,1683483860,13098.82917733999,107.48012898000161,53559.640378560005 2023-05-07,18:24:22.000,127,11030047,13085,0,1683483861,13098.79549579,107.43783419999818,53559.59845584 2023-05-07,18:24:23.000,127,11030042,13005,0,1683483862,13098.78875947999,107.45193246000417,53559.61243008001 2023-05-07,18:24:24.000,127,11030032,13125,0,1683483863,13098.81570472,107.50832549999905,53559.64736568 2023-05-07,18:24:25.000,127,11030014,12965,0,1683483864,13098.822441029995,107.50127636999969,53559.58448160001 2023-05-07,18:24:26.000,127,11030020,13005,0,1683483865,13098.89654044,107.45193246000417,53559.61243008001 2023-05-07,18:24:27.000,127,11030002,13085,0,1683483866,13098.903276749996,107.49422724000033,53559.59845584 2023-05-07,18:24:28.000,127,11030012,13205,0,1683483867,13098.802232099995,107.50832549999905,53559.49364904001 2023-05-07,18:24:29.000,127,11030029,12885,0,1683483868,13098.79549579,107.53652202000376,53559.58448160001 2023-05-07,18:24:30.000,127,11029989,13285,0,1683483869,13098.88980412999,107.5294728900044,53559.591468720006 2023-05-07,18:24:31.000,127,11030033,12965,0,1683483870,13098.883067819996,107.53652202000376,53559.56352024001 2023-05-07,18:24:32.000,127,11030000,12925,0,1683483871,13098.91674937,107.58586592999927,53559.6194172 2023-05-07,18:24:33.000,127,11029998,13205,0,1683483872,13098.91001305999,107.57881679999991,53559.60544296 2023-05-07,18:24:34.000,127,11029997,13205,0,1683483873,13098.86959519999,107.58586592999927,53559.58448160001 2023-05-07,18:24:35.000,127,11030035,13085,0,1683483874,13098.88980412999,107.62111158000334,53559.48666192 2023-05-07,18:24:36.000,127,11030021,12925,0,1683483875,13098.903276749996,107.6281607100027,53559.50063616 2023-05-07,18:24:37.000,127,11030000,13005,0,1683483876,13098.84938626999,107.64930810000078,53559.50063616 2023-05-07,18:24:38.000,127,11030093,12925,0,1683483877,13098.842649959995,107.64225897000142,53559.39582936001 2023-05-07,18:24:39.000,127,11030016,13045,0,1683483878,13098.842649959995,107.65635723000014,53559.38884224 2023-05-07,18:24:40.000,127,11030014,13005,0,1683483879,13098.802232099995,107.60701332000463,53559.43775208 2023-05-07,18:24:41.000,127,11030033,13205,0,1683483880,13098.721396379995,107.65635723000014,53559.45871344 2023-05-07,18:24:42.000,127,11029994,13205,0,1683483881,13098.75507793,107.6281607100027,53559.46570056001 2023-05-07,18:24:43.000,127,11030038,13125,0,1683483882,13098.721396379995,107.67045548999886,53559.43775208 2023-05-07,18:24:44.000,127,11030021,13165,0,1683483883,13098.71466007,107.64930810000078,53559.423777840006 2023-05-07,18:24:45.000,127,11030042,13285,0,1683483884,13098.620351729995,107.68455375000485,53559.374868000006 2023-05-07,18:24:46.000,127,11030012,13005,0,1683483885,13098.60687910999,107.726848530001,53559.27704832001 2023-05-07,18:24:47.000,127,11030013,13125,0,1683483886,13098.72813268999,107.71275027000229,53559.402816480004 2023-05-07,18:24:48.000,127,11030044,13045,0,1683483887,13098.76855054999,107.73389766000037,53559.50762328 2023-05-07,18:24:49.000,127,11030004,13085,0,1683483888,13098.74834161999,107.74799591999908,53559.49364904001 2023-05-07,18:24:50.000,127,11030042,13085,0,1683483889,13098.74834161999,107.76914331000444,53559.402816480004 2023-05-07,18:24:51.000,127,11030007,13205,0,1683483890,13098.71466007,107.79029070000252,53559.39582936001 2023-05-07,18:24:52.000,127,11030039,12925,0,1683483891,13098.721396379995,107.81143809000059,53559.423777840006 2023-05-07,18:24:53.000,127,11030021,12965,0,1683483892,13098.65403328,107.81848721999995,53559.304996800005 2023-05-07,18:24:54.000,127,11030005,13365,0,1683483893,13098.680978519995,107.83963460999803,53559.423777840006 2023-05-07,18:24:55.000,127,11030004,13285,0,1683483894,13098.660769589995,107.84668374000466,53559.45172632 2023-05-07,18:24:56.000,127,11030052,13085,0,1683483895,13098.70792375999,107.84668374000466,53559.43775208 2023-05-07,18:24:57.000,127,11030006,13205,0,1683483896,13098.67424221,107.8748802600021,53559.39582936001 2023-05-07,18:24:58.000,127,11029994,13125,0,1683483897,13098.65403328,107.86078200000338,53559.38884224 2023-05-07,18:24:59.000,127,11030052,12925,0,1683483898,13098.71466007,107.86078200000338,53559.43076496 2023-05-07,18:25:00.000,127,11030021,12925,0,1683483899,13098.69445114,107.86783113000274,53559.39582936001 2023-05-07,18:25:01.000,127,11030038,13005,0,1683483900,13098.71466007,107.9101259099989,53559.402816480004 2023-05-07,18:25:02.000,127,11030050,13245,0,1683483901,13098.71466007,107.8748802600021,53559.39582936001 2023-05-07,18:25:03.000,127,11030021,13165,0,1683483902,13098.660769589995,107.94537156000297,53559.31198392 2023-05-07,18:25:04.000,127,11030042,13125,0,1683483903,13098.734869,107.90307677999954,53559.39582936001 2023-05-07,18:25:05.000,127,11030045,13085,0,1683483904,13098.761814239995,107.9101259099989,53559.34691952001 2023-05-07,18:25:06.000,127,11030047,13285,0,1683483905,13098.761814239995,107.88192939000146,53559.374868000006 2023-05-07,18:25:07.000,127,11030024,13445,0,1683483906,13098.75507793,107.93832243000361,53559.38185512 2023-05-07,18:25:08.000,127,11030027,13125,0,1683483907,13098.734869,107.90307677999954,53559.29800968001 2023-05-07,18:25:09.000,127,11030044,12965,0,1683483908,13098.734869,107.95946982000169,53559.29800968001 2023-05-07,18:25:10.000,127,11030040,13205,0,1683483909,13098.782023169995,107.92422417000489,53559.2700612 2023-05-07,18:25:11.000,127,11030025,13285,0,1683483910,13098.71466007,107.93832243000361,53559.235125600004 2023-05-07,18:25:12.000,127,11030039,13085,0,1683483911,13098.85612258,107.9101259099989,53559.34691952001 2023-05-07,18:25:13.000,127,11030028,13285,0,1683483912,13098.85612258,107.90307677999954,53559.32595816001 2023-05-07,18:25:14.000,127,11030034,13165,0,1683483913,13098.89654044,107.95242069000233,53559.31897104 2023-05-07,18:25:15.000,127,11030042,13245,0,1683483914,13098.83591365,107.96651895000105,53559.31897104 2023-05-07,18:25:16.000,127,11030037,13365,0,1683483915,13098.79549579,107.96651895000105,53559.29102256 2023-05-07,18:25:17.000,127,11030021,12925,0,1683483916,13098.74834161999,107.96651895000105,53559.22115136 2023-05-07,18:25:18.000,127,11030043,13205,0,1683483917,13098.741605309995,107.95242069000233,53559.22813848001 2023-05-07,18:25:19.000,127,11029978,12925,0,1683483918,13098.70792375999,107.98061720999976,53559.24211272 2023-05-07,18:25:20.000,127,11030008,13325,0,1683483919,13098.701187449995,107.9101259099989,53559.31198392 2023-05-07,18:25:21.000,127,11030010,13245,0,1683483920,13098.60687910999,107.89602765000018,53559.22115136 2023-05-07,18:25:22.000,127,11030038,13045,0,1683483921,13098.66750589999,107.8748802600021,53559.24909984001 2023-05-07,18:25:23.000,127,11029994,13045,0,1683483922,13098.539516009994,107.8748802600021,53559.24909984001 2023-05-07,18:25:24.000,127,11030062,12885,0,1683483923,13098.57319756,107.83963460999803,53559.19320288 2023-05-07,18:25:25.000,127,11030040,13005,0,1683483924,13098.472152909999,107.81848721999995,53559.11634456 2023-05-07,18:25:26.000,127,11029988,13045,0,1683483925,13098.54625231999,107.81143809000059,53559.137305920005 2023-05-07,18:25:27.000,127,11030059,13045,0,1683483926,13098.472152909999,107.81848721999995,53559.13031880001 2023-05-07,18:25:28.000,127,11030039,13125,0,1683483927,13098.478889219994,107.73389766000037,53559.137305920005 2023-05-07,18:25:29.000,127,11030007,13005,0,1683483928,13098.492361839999,107.74094678999973,53559.15128016 2023-05-07,18:25:30.000,127,11030038,13125,0,1683483929,13098.418262429994,107.71275027000229,53559.07442184 2023-05-07,18:25:31.000,127,11029978,13325,0,1683483930,13098.377844569994,107.71979940000165,53559.11634456 2023-05-07,18:25:32.000,127,11030036,13165,0,1683483931,13098.317217779993,107.68455375000485,53559.039486240006 2023-05-07,18:25:33.000,127,11030046,13205,0,1683483932,13098.283536229988,107.65635723000014,53559.0953832 2023-05-07,18:25:34.000,127,11030001,13125,0,1683483933,13098.209436819998,107.69160288000421,53558.94865368 2023-05-07,18:25:35.000,127,11029995,13365,0,1683483934,13098.209436819998,107.68455375000485,53559.01153776001 2023-05-07,18:25:36.000,127,11030032,13245,0,1683483935,13098.256590989993,107.67045548999886,53559.00455064 2023-05-07,18:25:37.000,127,11030010,13285,0,1683483936,13098.189227889998,107.65635723000014,53559.05346048 2023-05-07,18:25:38.000,127,11030022,13205,0,1683483937,13098.074710619992,107.64225897000142,53559.018524880004 2023-05-07,18:25:39.000,127,11030020,13365,0,1683483938,13098.054501689992,107.67045548999886,53559.01153776001 2023-05-07,18:25:40.000,127,11030052,13045,0,1683483939,13098.034292759992,107.65635723000014,53558.94865368 2023-05-07,18:25:41.000,127,11030052,13125,0,1683483940,13098.000611210002,107.64225897000142,53558.99057640001 2023-05-07,18:25:42.000,127,11030033,12925,0,1683483941,13097.966929659997,107.64930810000078,53558.89275672001 2023-05-07,18:25:43.000,127,11030003,12885,0,1683483942,13097.987138589997,107.65635723000014,53558.91371808001 2023-05-07,18:25:44.000,127,11030002,13165,0,1683483943,13098.000611210002,107.60701332000463,53558.92769232 2023-05-07,18:25:45.000,127,11030017,13245,0,1683483944,13097.960193350002,107.59996418999799,53558.8857696 2023-05-07,18:25:46.000,127,11030015,13165,0,1683483945,13097.993874899992,107.59996418999799,53558.89275672001 2023-05-07,18:25:47.000,127,11030051,13325,0,1683483946,13097.919775490001,107.57176767000055,53558.90673096 2023-05-07,18:25:48.000,127,11030028,13125,0,1683483947,13097.946720729997,107.5294728900044,53558.87878248 2023-05-07,18:25:49.000,127,11030025,12765,0,1683483948,13097.906302869997,107.5153746299984,53558.77397568001 2023-05-07,18:25:50.000,127,11030021,13085,0,1683483949,13097.899566560001,107.50127636999969,53558.7809628 2023-05-07,18:25:51.000,127,11030033,13285,0,1683483950,13097.926511799997,107.5153746299984,53558.82288552001 2023-05-07,18:25:52.000,127,11030032,13405,0,1683483951,13097.899566560001,107.5294728900044,53558.74602720001 2023-05-07,18:25:53.000,127,11030015,13085,0,1683483952,13097.919775490001,107.52242375999776,53558.82987264 2023-05-07,18:25:54.000,127,11030036,12845,0,1683483953,13097.980402280002,107.54357115000312,53558.82987264 2023-05-07,18:25:55.000,127,11030061,13405,0,1683483954,13097.913039179992,107.54357115000312,53558.801924160005 2023-05-07,18:25:56.000,127,11030025,12965,0,1683483955,13097.933248109992,107.5647185400012,53558.74602720001 2023-05-07,18:25:57.000,127,11030041,13125,0,1683483956,13097.865885009996,107.5294728900044,53558.76000144 2023-05-07,18:25:58.000,127,11030014,13325,0,1683483957,13097.852412389992,107.55766941000184,53558.69711736001 2023-05-07,18:25:59.000,127,11030000,13005,0,1683483958,13097.845676079996,107.55062028000248,53558.66218176 2023-05-07,18:26:00.000,127,11030012,12965,0,1683483959,13097.879357630001,107.5294728900044,53558.683143120004 2023-05-07,18:26:01.000,127,11029992,13405,0,1683483960,13097.953457039992,107.52242375999776,53558.72506584001 2023-05-07,18:26:02.000,127,11030029,13045,0,1683483961,13097.926511799997,107.5647185400012,53558.683143120004 2023-05-07,18:26:03.000,127,11030038,13085,0,1683483962,13097.879357630001,107.53652202000376,53558.59231056 2023-05-07,18:26:04.000,127,11030024,13045,0,1683483963,13097.899566560001,107.55766941000184,53558.62724616001 2023-05-07,18:26:05.000,127,11030011,12925,0,1683483964,13097.946720729997,107.55766941000184,53558.65519464001 2023-05-07,18:26:06.000,127,11030025,12925,0,1683483965,13097.906302869997,107.53652202000376,53558.62724616001 2023-05-07,18:26:07.000,127,11029998,13125,0,1683483966,13097.805258219996,107.57176767000055,53558.60628480001 2023-05-07,18:26:08.000,127,11030019,13165,0,1683483967,13097.865885009996,107.55766941000184,53558.59929768 2023-05-07,18:26:09.000,127,11029994,13165,0,1683483968,13097.919775490001,107.54357115000312,53558.69711736001 2023-05-07,18:26:10.000,127,11029993,13285,0,1683483969,13097.872621319992,107.5153746299984,53558.634233280005 2023-05-07,18:26:11.000,127,11030032,13405,0,1683483970,13097.832203459991,107.52242375999776,53558.64820752 2023-05-07,18:26:12.000,127,11029992,13085,0,1683483971,13097.865885009996,107.53652202000376,53558.60628480001 2023-05-07,18:26:13.000,127,11030010,13125,0,1683483972,13097.886093939996,107.57176767000055,53558.585323440006 2023-05-07,18:26:14.000,127,11030029,13205,0,1683483973,13097.926511799997,107.52242375999776,53558.634233280005 2023-05-07,18:26:15.000,127,11030092,12925,0,1683483974,13097.899566560001,107.5153746299984,53558.48051664 2023-05-07,18:26:16.000,127,11030054,13285,0,1683483975,13098.014083829992,107.50127636999969,53558.5713492 2023-05-07,18:26:17.000,127,11030030,13085,0,1683483976,13098.007347519997,107.55062028000248,53558.59929768 2023-05-07,18:26:18.000,127,11030016,13045,0,1683483977,13098.054501689992,107.55766941000184,53558.52942648001 2023-05-07,18:26:19.000,127,11029995,13045,0,1683483978,13098.074710619992,107.5647185400012,53558.55737496001 2023-05-07,18:26:20.000,127,11030055,13365,0,1683483979,13098.081446930002,107.61406245000398,53558.55038784 2023-05-07,18:26:21.000,127,11030013,12885,0,1683483980,13098.108392169997,107.61406245000398,53558.564362080004 2023-05-07,18:26:22.000,127,11030068,13045,0,1683483981,13098.135337409993,107.6634063599995,53558.52942648001 2023-05-07,18:26:23.000,127,11030014,13205,0,1683483982,13098.182491580003,107.63520984000206,53558.55737496001 2023-05-07,18:26:24.000,127,11030013,13205,0,1683483983,13098.195964199993,107.68455375000485,53558.5713492 2023-05-07,18:26:25.000,127,11030017,13005,0,1683483984,13098.236382059993,107.67750461999822,53558.564362080004 2023-05-07,18:26:26.000,127,11030052,13125,0,1683483985,13098.323954089989,107.68455375000485,53558.55737496001 2023-05-07,18:26:27.000,127,11030066,12965,0,1683483986,13098.350899329998,107.67045548999886,53558.55737496001 2023-05-07,18:26:28.000,127,11030007,13045,0,1683483987,13098.350899329998,107.726848530001,53558.515452240004 2023-05-07,18:26:29.000,127,11030019,13005,0,1683483988,13098.377844569994,107.69865201000357,53558.49449088 2023-05-07,18:26:30.000,127,11030057,13125,0,1683483989,13098.478889219994,107.69160288000421,53558.57833632001 2023-05-07,18:26:31.000,127,11030044,12725,0,1683483990,13098.55298863,107.74094678999973,53558.515452240004 2023-05-07,18:26:32.000,127,11030061,13285,0,1683483991,13098.54625231999,107.726848530001,53558.57833632001 2023-05-07,18:26:33.000,127,11030021,12685,0,1683483992,13098.58667017999,107.74094678999973,53558.55038784 2023-05-07,18:26:34.000,127,11030014,13125,0,1683483993,13098.660769589995,107.74799591999908,53558.59231056 2023-05-07,18:26:35.000,127,11030049,12885,0,1683483994,13098.66750589999,107.76914331000444,53558.52243936 2023-05-07,18:26:36.000,127,11030018,13205,0,1683483995,13098.721396379995,107.75504504999844,53558.52243936 2023-05-07,18:26:37.000,127,11030018,13045,0,1683483996,13098.77528686,107.74094678999973,53558.5713492 2023-05-07,18:26:38.000,127,11030040,13125,0,1683483997,13098.741605309995,107.74094678999973,53558.52243936 2023-05-07,18:26:39.000,127,11030016,13125,0,1683483998,13098.82917733999,107.74799591999908,53558.55737496001 2023-05-07,18:26:40.000,127,11030055,13125,0,1683483999,13098.930221989991,107.7620941799978,53558.61327192 2023-05-07,18:26:41.000,127,11029984,12925,0,1683484000,13098.91001305999,107.70570114000293,53558.67615600001 2023-05-07,18:26:42.000,127,11030041,12965,0,1683484001,13099.017794020001,107.75504504999844,53558.634233280005 2023-05-07,18:26:43.000,127,11030017,13285,0,1683484002,13098.97737616,107.78324157000316,53558.52243936 2023-05-07,18:26:44.000,127,11030054,12925,0,1683484003,13099.017794020001,107.80438896000123,53558.585323440006 2023-05-07,18:26:45.000,127,11030025,12925,0,1683484004,13099.071684499992,107.7761924400038,53558.57833632001 2023-05-07,18:26:46.000,127,11029977,12925,0,1683484005,13099.078420810001,107.76914331000444,53558.62025904 2023-05-07,18:26:47.000,127,11030009,13125,0,1683484006,13099.112102359992,107.78324157000316,53558.536413600006 2023-05-07,18:26:48.000,127,11030003,13085,0,1683484007,13099.118838670001,107.7620941799978,53558.62025904 2023-05-07,18:26:49.000,127,11030038,13045,0,1683484008,13099.186201769997,107.74799591999908,53558.585323440006 2023-05-07,18:26:50.000,127,11030066,12925,0,1683484009,13099.192938079992,107.76914331000444,53558.66916888 2023-05-07,18:26:51.000,127,11030038,13045,0,1683484010,13099.213147009992,107.726848530001,53558.62025904 2023-05-07,18:26:52.000,127,11030045,13045,0,1683484011,13099.233355939992,107.7761924400038,53558.564362080004 2023-05-07,18:26:53.000,127,11030022,13165,0,1683484012,13099.213147009992,107.71979940000165,53558.5713492 2023-05-07,18:26:54.000,127,11030025,12845,0,1683484013,13099.273773799992,107.70570114000293,53558.66218176 2023-05-07,18:26:55.000,127,11030006,12765,0,1683484014,13099.307455349997,107.73389766000037,53558.65519464001 2023-05-07,18:26:56.000,127,11030017,13205,0,1683484015,13099.307455349997,107.71979940000165,53558.73904008 2023-05-07,18:26:57.000,127,11029989,13125,0,1683484016,13099.287246419997,107.71979940000165,53558.6412204 2023-05-07,18:26:58.000,127,11030001,13085,0,1683484017,13099.233355939992,107.69865201000357,53558.62724616001 2023-05-07,18:26:59.000,127,11030013,13005,0,1683484018,13099.226619629997,107.64930810000078,53558.6412204 2023-05-07,18:27:00.000,127,11030017,13125,0,1683484019,13099.226619629997,107.71275027000229,53558.66916888 2023-05-07,18:27:01.000,127,11030043,13005,0,1683484020,13099.253564869992,107.67045548999886,53558.67615600001 2023-05-07,18:27:02.000,127,11030046,13245,0,1683484021,13099.186201769997,107.64930810000078,53558.62025904 2023-05-07,18:27:03.000,127,11030019,13005,0,1683484022,13099.213147009992,107.68455375000485,53558.61327192 2023-05-07,18:27:04.000,127,11030061,13045,0,1683484023,13099.273773799992,107.61406245000398,53558.704104480006 2023-05-07,18:27:05.000,127,11030016,13005,0,1683484024,13099.293982729992,107.63520984000206,53558.69711736001 2023-05-07,18:27:06.000,127,11030051,13085,0,1683484025,13099.293982729992,107.63520984000206,53558.73904008 2023-05-07,18:27:07.000,127,11030012,13005,0,1683484026,13099.267037489997,107.62111158000334,53558.66218176 2023-05-07,18:27:08.000,127,11030009,13205,0,1683484027,13099.226619629997,107.60701332000463,53558.64820752 2023-05-07,18:27:09.000,127,11030045,13125,0,1683484028,13099.219883320002,107.64225897000142,53558.6412204 2023-05-07,18:27:10.000,127,11030017,13045,0,1683484029,13099.246828559997,107.64225897000142,53558.65519464001 2023-05-07,18:27:11.000,127,11030007,13045,0,1683484030,13099.300719040002,107.6634063599995,53558.66218176 2023-05-07,18:27:12.000,127,11030011,13085,0,1683484031,13099.240092250002,107.65635723000014,53558.64820752 2023-05-07,18:27:13.000,127,11030020,13205,0,1683484032,13099.267037489997,107.67750461999822,53558.67615600001 2023-05-07,18:27:14.000,127,11030028,12925,0,1683484033,13099.273773799992,107.69160288000421,53558.66218176 2023-05-07,18:27:15.000,127,11029992,13125,0,1683484034,13099.307455349997,107.726848530001,53558.65519464001 2023-05-07,18:27:16.000,127,11030005,12965,0,1683484035,13099.293982729992,107.7620941799978,53558.66916888 2023-05-07,18:27:17.000,127,11030048,13125,0,1683484036,13099.267037489997,107.79029070000252,53558.585323440006 2023-05-07,18:27:18.000,127,11029959,12765,0,1683484037,13099.320927970002,107.7620941799978,53558.59929768 2023-05-07,18:27:19.000,127,11030027,13085,0,1683484038,13099.395027379993,107.78324157000316,53558.6412204 2023-05-07,18:27:20.000,127,11030012,13165,0,1683484039,13099.395027379993,107.75504504999844,53558.704104480006 2023-05-07,18:27:21.000,127,11030008,13285,0,1683484040,13099.368082139998,107.79733983000187,53558.66218176 2023-05-07,18:27:22.000,127,11030021,13045,0,1683484041,13099.368082139998,107.7761924400038,53558.67615600001 2023-05-07,18:27:23.000,127,11029985,13085,0,1683484042,13099.361345830002,107.78324157000316,53558.69013024 2023-05-07,18:27:24.000,127,11030015,13085,0,1683484043,13099.401763690003,107.78324157000316,53558.67615600001 2023-05-07,18:27:25.000,127,11029984,13085,0,1683484044,13099.395027379993,107.74094678999973,53558.683143120004 2023-05-07,18:27:26.000,127,11029981,13125,0,1683484045,13099.415236309993,107.73389766000037,53558.683143120004 2023-05-07,18:27:27.000,127,11030003,13325,0,1683484046,13099.415236309993,107.71275027000229,53558.64820752 2023-05-07,18:27:28.000,127,11030000,13085,0,1683484047,13099.462390479988,107.75504504999844,53558.66218176 2023-05-07,18:27:29.000,127,11030016,13125,0,1683484048,13099.583644059989,107.73389766000037,53558.7110916 2023-05-07,18:27:30.000,127,11030010,12805,0,1683484049,13099.549962509998,107.74799591999908,53558.60628480001 2023-05-07,18:27:31.000,127,11030011,13285,0,1683484050,13099.543226199989,107.7761924400038,53558.67615600001 2023-05-07,18:27:32.000,127,11030009,13005,0,1683484051,13099.536489889993,107.74094678999973,53558.66916888 2023-05-07,18:27:33.000,127,11030038,12805,0,1683484052,13099.549962509998,107.79029070000252,53558.62724616001 2023-05-07,18:27:34.000,127,11030005,13045,0,1683484053,13099.597116679994,107.726848530001,53558.634233280005 2023-05-07,18:27:35.000,127,11029987,13085,0,1683484054,13099.617325609994,107.74799591999908,53558.69013024 2023-05-07,18:27:36.000,127,11030026,13125,0,1683484055,13099.651007159999,107.68455375000485,53558.67615600001 2023-05-07,18:27:37.000,127,11030007,12965,0,1683484056,13099.691425019999,107.726848530001,53558.6412204 2023-05-07,18:27:38.000,127,11029954,13125,0,1683484057,13099.70489763999,107.67045548999886,53558.66218176 2023-05-07,18:27:39.000,127,11029998,12965,0,1683484058,13099.72510656999,107.67750461999822,53558.62025904 2023-05-07,18:27:40.000,127,11030004,13205,0,1683484059,13099.819414909995,107.6281607100027,53558.6412204 2023-05-07,18:27:41.000,127,11030015,13165,0,1683484060,13099.799205979994,107.64225897000142,53558.61327192 2023-05-07,18:27:42.000,127,11030037,13045,0,1683484061,13099.778997049994,107.58586592999927,53558.55737496001 2023-05-07,18:27:43.000,127,11030005,13365,0,1683484062,13099.87330539,107.5294728900044,53558.65519464001 2023-05-07,18:27:44.000,127,11030006,13045,0,1683484063,13099.900250629995,107.50832549999905,53558.59929768 2023-05-07,18:27:45.000,127,11029984,13125,0,1683484064,13100.001295279995,107.48012898000161,53558.67615600001 2023-05-07,18:27:46.000,127,11030003,12885,0,1683484065,13099.981086349995,107.45193246000417,53558.6412204 2023-05-07,18:27:47.000,127,11030067,13005,0,1683484066,13100.02824051999,107.45193246000417,53558.683143120004 2023-05-07,18:27:48.000,127,11029998,13005,0,1683484067,13100.0147679,107.42373593999946,53558.585323440006 2023-05-07,18:27:49.000,127,11030033,12965,0,1683484068,13100.021504209995,107.37439203000395,53558.59929768 2023-05-07,18:27:50.000,127,11030029,13165,0,1683484069,13100.102339929996,107.3532446399986,53558.683143120004 2023-05-07,18:27:51.000,127,11029993,13085,0,1683484070,13100.09560362,107.3532446399986,53558.66916888 2023-05-07,18:27:52.000,127,11030035,13365,0,1683484071,13100.09560362,107.36734290000459,53558.585323440006 2023-05-07,18:27:53.000,127,11029996,13045,0,1683484072,13100.08886730999,107.37439203000395,53558.634233280005 2023-05-07,18:27:54.000,127,11030023,13245,0,1683484073,13100.210120889991,107.34619550999923,53558.72506584001 2023-05-07,18:27:55.000,127,11030036,13285,0,1683484074,13100.149494099991,107.3532446399986,53558.67615600001 2023-05-07,18:27:56.000,127,11029978,13205,0,1683484075,13100.19664827,107.30390073000308,53558.69711736001 2023-05-07,18:27:57.000,127,11029992,13005,0,1683484076,13100.183175649996,107.30390073000308,53558.69013024 2023-05-07,18:27:58.000,127,11030008,12885,0,1683484077,13100.277483990001,107.23340943000221,53558.683143120004 2023-05-07,18:27:59.000,127,11029972,13165,0,1683484078,13100.284220299996,107.26160594999965,53558.71807872 2023-05-07,18:28:00.000,127,11029992,13245,0,1683484079,13100.311165539992,107.20521291000478,53558.72506584001 2023-05-07,18:28:01.000,127,11029995,12885,0,1683484080,13100.331374469992,107.22636030000285,53558.7110916 2023-05-07,18:28:02.000,127,11030052,13205,0,1683484081,13100.493045909992,107.16291813000134,53558.76000144 2023-05-07,18:28:03.000,127,11030011,13045,0,1683484082,13100.479573290002,107.16291813000134,53558.7809628 2023-05-07,18:28:04.000,127,11030007,13085,0,1683484083,13100.526727459997,107.11357421999855,53558.76698856 2023-05-07,18:28:05.000,127,11029993,13005,0,1683484084,13100.499782220002,107.13472161000391,53558.7110916 2023-05-07,18:28:06.000,127,11030013,12925,0,1683484085,13100.580617940002,107.0712794400024,53558.753014320006 2023-05-07,18:28:07.000,127,11030036,13085,0,1683484086,13100.493045909992,107.0712794400024,53558.6412204 2023-05-07,18:28:08.000,127,11030006,13085,0,1683484087,13100.600826870002,107.04308291999769,53558.72506584001 2023-05-07,18:28:09.000,127,11030032,13125,0,1683484088,13100.634508419993,107.02193552999961,53558.801924160005 2023-05-07,18:28:10.000,127,11030011,13285,0,1683484089,13100.728816759998,107.02193552999961,53558.71807872 2023-05-07,18:28:11.000,127,11030016,13045,0,1683484090,13100.681662589988,107.00078814000153,53558.71807872 2023-05-07,18:28:12.000,127,11029991,13205,0,1683484091,13100.769234619998,107.00078814000153,53558.7809628 2023-05-07,18:28:13.000,127,11030003,13165,0,1683484092,13100.715344139993,107.01488640000025,53558.73904008 2023-05-07,18:28:14.000,127,11030025,13085,0,1683484093,13100.749025689998,106.99373901000217,53558.77397568001 2023-05-07,18:28:15.000,127,11030019,13045,0,1683484094,13100.762498309989,107.00078814000153,53558.76000144 2023-05-07,18:28:16.000,127,11029989,13165,0,1683484095,13100.870279269999,106.9232477100013,53558.850834000004 2023-05-07,18:28:17.000,127,11030022,13285,0,1683484096,13100.883751889989,106.93029684000066,53558.77397568001 2023-05-07,18:28:18.000,127,11030005,13085,0,1683484097,13100.917433439994,106.91619858000195,53558.76698856 2023-05-07,18:28:19.000,127,11030031,13005,0,1683484098,13100.937642369994,106.88800206000451,53558.79493704001 2023-05-07,18:28:20.000,127,11030008,13125,0,1683484099,13100.96458760999,106.90914945000259,53558.7809628 2023-05-07,18:28:21.000,127,11030001,13165,0,1683484100,13100.97132392,106.88800206000451,53558.82987264 2023-05-07,18:28:22.000,127,11030030,13165,0,1683484101,13100.96458760999,106.84570728000108,53558.8158984 2023-05-07,18:28:23.000,127,11030001,12925,0,1683484102,13100.998269159994,106.85275641000044,53558.84384688001 2023-05-07,18:28:24.000,127,11030012,12885,0,1683484103,13101.03195071,106.80341249999765,53558.84384688001 2023-05-07,18:28:25.000,127,11030020,13125,0,1683484104,13101.079104879995,106.79636336999829,53558.871795360006 2023-05-07,18:28:26.000,127,11030060,13285,0,1683484105,13101.08584118999,106.76816685000085,53558.85782112 2023-05-07,18:28:27.000,127,11030018,13125,0,1683484106,13101.08584118999,106.81046163000428,53558.80891128 2023-05-07,18:28:28.000,127,11030027,13205,0,1683484107,13101.0925775,106.81046163000428,53558.732052960004 2023-05-07,18:28:29.000,127,11030044,12925,0,1683484108,13101.06563225999,106.78931423999893,53558.801924160005 2023-05-07,18:28:30.000,127,11030047,13405,0,1683484109,13101.139731669995,106.824559890003,53558.79493704001 2023-05-07,18:28:31.000,127,11029989,13125,0,1683484110,13101.15320429,106.80341249999765,53558.83685976 2023-05-07,18:28:32.000,127,11030025,12925,0,1683484111,13101.19362215,106.824559890003,53558.801924160005 2023-05-07,18:28:33.000,127,11030013,12885,0,1683484112,13101.200358459995,106.83160902000236,53558.85782112 2023-05-07,18:28:34.000,127,11030018,13285,0,1683484113,13101.25424894,106.824559890003,53558.87878248 2023-05-07,18:28:35.000,127,11030042,13085,0,1683484114,13101.26772155999,106.81751076000364,53558.84384688001 2023-05-07,18:28:36.000,127,11030027,13285,0,1683484115,13101.321612039996,106.824559890003,53558.84384688001 2023-05-07,18:28:37.000,127,11029950,12965,0,1683484116,13101.25424894,106.83160902000236,53558.83685976 2023-05-07,18:28:38.000,127,11029989,12965,0,1683484117,13101.26772155999,106.87390379999852,53558.84384688001 2023-05-07,18:28:39.000,127,11030036,13285,0,1683484118,13101.24751262999,106.87390379999852,53558.79493704001 2023-05-07,18:28:40.000,127,11029991,13045,0,1683484119,13101.33508466,106.90210032000323,53558.82987264 2023-05-07,18:28:41.000,127,11030034,13205,0,1683484120,13101.368766209991,106.83865815000172,53558.94166656001 2023-05-07,18:28:42.000,127,11030005,13165,0,1683484121,13101.362029899996,106.83865815000172,53558.899743840004 2023-05-07,18:28:43.000,127,11030006,13205,0,1683484122,13101.27445787,106.83865815000172,53558.85782112 2023-05-07,18:28:44.000,127,11030003,12805,0,1683484123,13101.2946668,106.80341249999765,53558.87878248 2023-05-07,18:28:45.000,127,11029974,13045,0,1683484124,13101.24751262999,106.824559890003,53558.83685976 2023-05-07,18:28:46.000,127,11029981,12925,0,1683484125,13101.341820969996,106.78931423999893,53558.86480824001 2023-05-07,18:28:47.000,127,11029985,12925,0,1683484126,13101.35529359,106.78931423999893,53558.79493704001 2023-05-07,18:28:48.000,127,11030004,13045,0,1683484127,13101.39571145,106.70472467999934,53558.82288552001 2023-05-07,18:28:49.000,127,11030020,12925,0,1683484128,13101.483283479996,106.7117738099987,53558.8857696 2023-05-07,18:28:50.000,127,11029963,13085,0,1683484129,13101.503492409996,106.69062642000063,53558.90673096 2023-05-07,18:28:51.000,127,11030011,13005,0,1683484130,13101.476547170001,106.69767554999999,53558.8857696 2023-05-07,18:28:52.000,127,11030013,13125,0,1683484131,13101.490019789991,106.67652816000191,53558.899743840004 2023-05-07,18:28:53.000,127,11030004,13205,0,1683484132,13101.449601929991,106.68357729000127,53558.82288552001 2023-05-07,18:28:54.000,127,11030049,13205,0,1683484133,13101.503492409996,106.64128250999784,53558.850834000004 2023-05-07,18:28:55.000,127,11030019,13085,0,1683484134,13101.510228719992,106.66242990000319,53558.82288552001 2023-05-07,18:28:56.000,127,11029993,13285,0,1683484135,13101.644954919997,106.62013511999976,53558.89275672001 2023-05-07,18:28:57.000,127,11030030,13245,0,1683484136,13101.685372779997,106.63423337999848,53558.89275672001 2023-05-07,18:28:58.000,127,11030022,13205,0,1683484137,13101.739263260002,106.59898773000168,53558.94865368 2023-05-07,18:28:59.000,127,11030001,13045,0,1683484138,13101.685372779997,106.62718424999912,53558.93467944 2023-05-07,18:29:00.000,127,11030005,13005,0,1683484139,13101.759472190002,106.56374208000489,53558.92769232 2023-05-07,18:29:01.000,127,11030032,13085,0,1683484140,13101.739263260002,106.6130859900004,53558.920705200006 2023-05-07,18:29:02.000,127,11029994,13205,0,1683484141,13101.725790639997,106.56374208000489,53558.85782112 2023-05-07,18:29:03.000,127,11029990,13045,0,1683484142,13101.739263260002,106.59193860000232,53558.80891128 2023-05-07,18:29:04.000,127,11030017,13045,0,1683484143,13101.813362669993,106.50734904000274,53558.90673096 2023-05-07,18:29:05.000,127,11030002,12885,0,1683484144,13101.907671009998,106.50734904000274,53558.899743840004 2023-05-07,18:29:06.000,127,11030015,13165,0,1683484145,13101.887462079998,106.47915251999802,53558.89275672001 2023-05-07,18:29:07.000,127,11029974,13045,0,1683484146,13101.853780529993,106.45800512999995,53558.90673096 2023-05-07,18:29:08.000,127,11030018,13045,0,1683484147,13101.873989459993,106.44390687000123,53558.969615040005 2023-05-07,18:29:09.000,127,11030001,12965,0,1683484148,13101.806626359998,106.4650542599993,53558.92769232 2023-05-07,18:29:10.000,127,11030028,13165,0,1683484149,13101.759472190002,106.40866122000443,53558.96262792001 2023-05-07,18:29:11.000,127,11030037,12845,0,1683484150,13101.779681120002,106.42275948000315,53558.94865368 2023-05-07,18:29:12.000,127,11030023,13245,0,1683484151,13101.813362669993,106.38751382999908,53558.98358928 2023-05-07,18:29:13.000,127,11030007,13085,0,1683484152,13101.772944809993,106.40866122000443,53558.92769232 2023-05-07,18:29:14.000,127,11029973,13045,0,1683484153,13101.779681120002,106.35931731000164,53558.94166656001 2023-05-07,18:29:15.000,127,11029992,13245,0,1683484154,13101.759472190002,106.37341557000036,53558.91371808001 2023-05-07,18:29:16.000,127,11029980,13125,0,1683484155,13101.766208499997,106.32407166000485,53558.92769232 2023-05-07,18:29:17.000,127,11029975,13125,0,1683484156,13101.779681120002,106.3311207900042,53558.91371808001 2023-05-07,18:29:18.000,127,11030012,12965,0,1683484157,13101.752735879993,106.29587514000013,53558.94166656001 2023-05-07,18:29:19.000,127,11030020,13125,0,1683484158,13101.759472190002,106.31702252999821,53558.84384688001 2023-05-07,18:29:20.000,127,11030007,12925,0,1683484159,13101.820098980003,106.30997339999885,53558.99756352 2023-05-07,18:29:21.000,127,11030007,13005,0,1683484160,13101.786417429998,106.2676786200027,53558.96262792001 2023-05-07,18:29:22.000,127,11030005,12965,0,1683484161,13101.847044219998,106.2676786200027,53559.01153776001 2023-05-07,18:29:23.000,127,11029970,13005,0,1683484162,13101.766208499997,106.26062949000334,53558.96262792001 2023-05-07,18:29:24.000,127,11030023,13285,0,1683484163,13101.752735879993,106.29587514000013,53558.850834000004 2023-05-07,18:29:25.000,127,11030010,12965,0,1683484164,13101.793153739993,106.28177688000142,53558.90673096 2023-05-07,18:29:26.000,127,11030011,12925,0,1683484165,13101.853780529993,106.28882601000078,53558.93467944 2023-05-07,18:29:27.000,127,11030035,13085,0,1683484166,13101.887462079998,106.31702252999821,53558.899743840004 2023-05-07,18:29:28.000,127,11030018,12845,0,1683484167,13101.948088869998,106.30997339999885,53558.92769232 2023-05-07,18:29:29.000,127,11029989,13285,0,1683484168,13101.941352559988,106.33816992000357,53558.9556408 2023-05-07,18:29:30.000,127,11030009,12925,0,1683484169,13101.961561489989,106.3311207900042,53558.90673096 2023-05-07,18:29:31.000,127,11029986,13285,0,1683484170,13102.028924589998,106.34521905000292,53558.91371808001 2023-05-07,18:29:32.000,127,11030011,13045,0,1683484171,13101.988506729998,106.35226818000228,53558.9556408 2023-05-07,18:29:33.000,127,11030033,13405,0,1683484172,13102.035660899994,106.37341557000036,53558.850834000004 2023-05-07,18:29:34.000,127,11030015,13285,0,1683484173,13102.076078759994,106.366366440001,53558.90673096 2023-05-07,18:29:35.000,127,11030011,12965,0,1683484174,13102.109760309999,106.3311207900042,53558.99756352 2023-05-07,18:29:36.000,127,11030041,13085,0,1683484175,13102.20406864999,106.32407166000485,53558.93467944 2023-05-07,18:29:37.000,127,11030015,13285,0,1683484176,13102.22427757999,106.3029242699995,53558.920705200006 2023-05-07,18:29:38.000,127,11029997,13085,0,1683484177,13102.257959129995,106.28177688000142,53558.969615040005 2023-05-07,18:29:39.000,127,11030043,13085,0,1683484178,13102.298376989995,106.23948209999799,53558.969615040005 2023-05-07,18:29:40.000,127,11030038,12965,0,1683484179,13102.399421639995,106.26062949000334,53559.03249912001 2023-05-07,18:29:41.000,127,11030040,13005,0,1683484180,13102.419630569995,106.27472775000206,53559.00455064 2023-05-07,18:29:42.000,127,11030003,13005,0,1683484181,13102.460048429995,106.28177688000142,53558.9556408 2023-05-07,18:29:43.000,127,11029981,13165,0,1683484182,13102.520675219996,106.30997339999885,53558.96262792001 2023-05-07,18:29:44.000,127,11030013,13205,0,1683484183,13102.628456179991,106.24653123000462,53558.99057640001 2023-05-07,18:29:45.000,127,11029994,13245,0,1683484184,13102.709291899992,106.26062949000334,53559.018524880004 2023-05-07,18:29:46.000,127,11030031,12965,0,1683484185,13102.742973449996,106.23948209999799,53559.06044760001 2023-05-07,18:29:47.000,127,11029991,13285,0,1683484186,13102.736237140001,106.25358036000398,53558.99756352 2023-05-07,18:29:48.000,127,11030024,12885,0,1683484187,13102.783391309997,106.21833470999991,53559.039486240006 2023-05-07,18:29:49.000,127,11030025,13445,0,1683484188,13102.769918689992,106.24653123000462,53558.99756352 2023-05-07,18:29:50.000,127,11030037,12925,0,1683484189,13102.790127619992,106.24653123000462,53558.99057640001 2023-05-07,18:29:51.000,127,11030018,12965,0,1683484190,13102.783391309997,106.22538383999927,53559.025512 2023-05-07,18:29:52.000,127,11030035,13045,0,1683484191,13102.844018099997,106.21833470999991,53559.04647336 2023-05-07,18:29:53.000,127,11030028,12965,0,1683484192,13102.830545479992,106.21833470999991,53559.08140896001 2023-05-07,18:29:54.000,127,11030030,12925,0,1683484193,13102.897908580002,106.18308906000311,53559.15826728001 2023-05-07,18:29:55.000,127,11030010,13165,0,1683484194,13102.897908580002,106.16194166999776,53559.186215760004 2023-05-07,18:29:56.000,127,11030022,13125,0,1683484195,13102.918117510002,106.09849950000353,53559.13031880001 2023-05-07,18:29:57.000,127,11029961,13085,0,1683484196,13102.924853819997,106.04915559000074,53559.17922864001 2023-05-07,18:29:58.000,127,11030018,13285,0,1683484197,13102.904644889997,106.04915559000074,53559.12333168 2023-05-07,18:29:59.000,127,11030030,13285,0,1683484198,13102.945062749997,106.04210646000138,53559.15128016 2023-05-07,18:30:00.000,127,11030026,12925,0,1683484199,13103.059580020003,105.99276254999859,53559.17922864001 2023-05-07,18:30:01.000,127,11030037,13085,0,1683484200,13103.039371090003,105.97161516000051,53559.17922864001 2023-05-07,18:30:02.000,127,11030006,13005,0,1683484201,13103.032634779993,105.92932038000436,53559.22813848001 2023-05-07,18:30:03.000,127,11030016,13205,0,1683484202,13103.025898469998,105.92932038000436,53559.17922864001 2023-05-07,18:30:04.000,127,11030005,13125,0,1683484203,13103.113470499993,105.95046777000243,53559.17922864001 2023-05-07,18:30:05.000,127,11030042,13325,0,1683484204,13103.160624669988,105.92932038000436,53559.17922864001 2023-05-07,18:30:06.000,127,11030026,13085,0,1683484205,13103.201042529989,105.96456603000115,53559.17224152 2023-05-07,18:30:07.000,127,11030042,13085,0,1683484206,13103.214515149994,105.94341864000307,53559.20019000001 2023-05-07,18:30:08.000,127,11030011,13045,0,1683484207,13103.201042529989,105.92227124999772,53559.17224152 2023-05-07,18:30:09.000,127,11030026,13285,0,1683484208,13103.167360979998,105.89407473000028,53559.186215760004 2023-05-07,18:30:10.000,127,11029980,13285,0,1683484209,13103.248196699999,105.87997647000157,53559.29102256 2023-05-07,18:30:11.000,127,11029994,13125,0,1683484210,13103.214515149994,105.87997647000157,53559.33294528 2023-05-07,18:30:12.000,127,11030033,13045,0,1683484211,13103.221251459989,105.89407473000028,53559.207177120006 2023-05-07,18:30:13.000,127,11029993,12845,0,1683484212,13103.241460389989,105.89407473000028,53559.15826728001 2023-05-07,18:30:14.000,127,11030006,13125,0,1683484213,13103.248196699999,105.86587821000285,53559.1652544 2023-05-07,18:30:15.000,127,11029988,12765,0,1683484214,13103.302087179989,105.82358342999942,53559.15826728001 2023-05-07,18:30:16.000,127,11029969,13205,0,1683484215,13103.38292289999,105.7742395200039,53559.29800968001 2023-05-07,18:30:17.000,127,11030014,13045,0,1683484216,13103.376186589994,105.78128865000326,53559.29102256 2023-05-07,18:30:18.000,127,11030014,12845,0,1683484217,13103.396395519994,105.78128865000326,53559.24211272 2023-05-07,18:30:19.000,127,11030056,13085,0,1683484218,13103.497440169995,105.76719039000454,53559.27704832001 2023-05-07,18:30:20.000,127,11030037,13285,0,1683484219,13103.517649099995,105.79538691000198,53559.26307408 2023-05-07,18:30:21.000,127,11030052,13085,0,1683484220,13103.51091279,105.78128865000326,53559.31198392 2023-05-07,18:30:22.000,127,11029994,13125,0,1683484221,13103.58501219999,105.7742395200039,53559.3399324 2023-05-07,18:30:23.000,127,11029994,13045,0,1683484222,13103.56480326999,105.7742395200039,53559.3399324 2023-05-07,18:30:24.000,127,11030024,12885,0,1683484223,13103.558066959995,105.84473082000477,53559.4796748 2023-05-07,18:30:25.000,127,11030004,13165,0,1683484224,13103.73321102,105.78833778000262,53559.34691952001 2023-05-07,18:30:26.000,127,11030010,13125,0,1683484225,13103.73321102,105.8094851700007,53559.353906640004 2023-05-07,18:30:27.000,127,11030002,13525,0,1683484226,13103.75341995,105.8094851700007,53559.3399324 2023-05-07,18:30:28.000,127,11029949,13085,0,1683484227,13103.69279316,105.76719039000454,53559.39582936001 2023-05-07,18:30:29.000,127,11030005,13325,0,1683484228,13103.67258423,105.76014125999791,53559.38884224 2023-05-07,18:30:30.000,127,11030046,13085,0,1683484229,13103.800574119996,105.74604299999919,53559.2700612 2023-05-07,18:30:31.000,127,11030021,13285,0,1683484230,13103.840991979996,105.7107973500024,53559.29102256 2023-05-07,18:30:32.000,127,11030004,13245,0,1683484231,13103.840991979996,105.7107973500024,53559.256086960006 2023-05-07,18:30:33.000,127,11029982,13005,0,1683484232,13103.840991979996,105.68260082999768,53559.256086960006 2023-05-07,18:30:34.000,127,11030008,13245,0,1683484233,13103.861200909996,105.67555169999832,53559.235125600004 2023-05-07,18:30:35.000,127,11030037,13205,0,1683484234,13103.915091390001,105.66850256999896,53559.32595816001 2023-05-07,18:30:36.000,127,11030021,13165,0,1683484235,13103.908355079991,105.66850256999896,53559.2700612 2023-05-07,18:30:37.000,127,11030004,13285,0,1683484236,13103.854464600001,105.68964996000432,53559.29800968001 2023-05-07,18:30:38.000,127,11029998,12845,0,1683484237,13103.83425567,105.67555169999832,53559.235125600004 2023-05-07,18:30:39.000,127,11029974,12925,0,1683484238,13103.847728289991,105.66850256999896,53559.28403544 2023-05-07,18:30:40.000,127,11030038,13165,0,1683484239,13103.800574119996,105.66850256999896,53559.24211272 2023-05-07,18:30:41.000,127,11030045,13365,0,1683484240,13103.894882460001,105.66850256999896,53559.3399324 2023-05-07,18:30:42.000,127,11030036,13125,0,1683484241,13103.867937219991,105.69669909000368,53559.3399324 2023-05-07,18:30:43.000,127,11030015,13085,0,1683484242,13103.800574119996,105.68964996000432,53559.3399324 2023-05-07,18:30:44.000,127,11029986,13205,0,1683484243,13103.76689256999,105.7107973500024,53559.36089376 2023-05-07,18:30:45.000,127,11029975,12925,0,1683484244,13103.73321102,105.73194474000047,53559.26307408 2023-05-07,18:30:46.000,127,11030017,13125,0,1683484245,13103.780365189996,105.71784648000175,53559.31198392 2023-05-07,18:30:47.000,127,11030040,13165,0,1683484246,13103.74668363999,105.72489561000111,53559.27704832001 2023-05-07,18:30:48.000,127,11029985,13045,0,1683484247,13103.827519359991,105.7107973500024,53559.28403544 2023-05-07,18:30:49.000,127,11029985,13045,0,1683484248,13103.854464600001,105.66850256999896,53559.3399324 2023-05-07,18:30:50.000,127,11030045,13325,0,1683484249,13103.847728289991,105.6614534399996,53559.39582936001 2023-05-07,18:30:51.000,127,11030005,13005,0,1683484250,13103.800574119996,105.67555169999832,53559.36089376 2023-05-07,18:30:52.000,127,11030050,13245,0,1683484251,13103.74668363999,105.66850256999896,53559.29102256 2023-05-07,18:30:53.000,127,11029994,12885,0,1683484252,13103.81404674,105.70374822000304,53559.31198392 2023-05-07,18:30:54.000,127,11030016,13205,0,1683484253,13103.800574119996,105.67555169999832,53559.21416424 2023-05-07,18:30:55.000,127,11029993,13045,0,1683484254,13103.854464600001,105.66850256999896,53559.36788088001 2023-05-07,18:30:56.000,127,11030002,13285,0,1683484255,13103.840991979996,105.6614534399996,53559.31897104 2023-05-07,18:30:57.000,127,11029983,13085,0,1683484256,13103.861200909996,105.65440431000025,53559.39582936001 2023-05-07,18:30:58.000,127,11030000,12965,0,1683484257,13103.807310429991,105.66850256999896,53559.31897104 2023-05-07,18:30:59.000,127,11029995,13085,0,1683484258,13103.827519359991,105.64030605000153,53559.38185512 2023-05-07,18:31:00.000,127,11029970,12965,0,1683484259,13103.760156259996,105.62620779000281,53559.34691952001 2023-05-07,18:31:01.000,127,11029989,12925,0,1683484260,13103.760156259996,105.64030605000153,53559.26307408 2023-05-07,18:31:02.000,127,11030005,13285,0,1683484261,13103.780365189996,105.62620779000281,53559.27704832001 2023-05-07,18:31:03.000,127,11030022,13165,0,1683484262,13103.76689256999,105.60506040000473,53559.29102256 2023-05-07,18:31:04.000,127,11029981,13205,0,1683484263,13103.83425567,105.57686388000002,53559.304996800005 2023-05-07,18:31:05.000,127,11030028,12925,0,1683484264,13103.780365189996,105.53456910000386,53559.24211272 2023-05-07,18:31:06.000,127,11030014,13125,0,1683484265,13103.888146149991,105.49227432000043,53559.26307408 2023-05-07,18:31:07.000,127,11030037,13205,0,1683484266,13103.901618769996,105.47112693000236,53559.32595816001 2023-05-07,18:31:08.000,127,11030010,13205,0,1683484267,13103.847728289991,105.43588127999828,53559.26307408 2023-05-07,18:31:09.000,127,11030014,13165,0,1683484268,13103.79383781,105.4147338900002,53559.29102256 2023-05-07,18:31:10.000,127,11029980,13125,0,1683484269,13103.867937219991,105.3653899800047,53559.353906640004 2023-05-07,18:31:11.000,127,11029988,13045,0,1683484270,13103.908355079991,105.33014433000062,53559.28403544 2023-05-07,18:31:12.000,127,11029972,13125,0,1683484271,13103.81404674,105.33719345999998,53559.21416424 2023-05-07,18:31:13.000,127,11030020,13005,0,1683484272,13103.847728289991,105.30194781000318,53559.24909984001 2023-05-07,18:31:14.000,127,11029957,13285,0,1683484273,13103.908355079991,105.30899694000254,53559.31897104 2023-05-07,18:31:15.000,127,11030019,13285,0,1683484274,13103.894882460001,105.28080041999783,53559.29800968001 2023-05-07,18:31:16.000,127,11030000,12965,0,1683484275,13103.881409839996,105.2526039000004,53559.26307408 2023-05-07,18:31:17.000,127,11030023,13165,0,1683484276,13103.867937219991,105.23145651000232,53559.186215760004 2023-05-07,18:31:18.000,127,11030039,13125,0,1683484277,13103.874673530001,105.17506347000017,53559.14429304 2023-05-07,18:31:19.000,127,11029997,12965,0,1683484278,13103.874673530001,105.12571956000465,53559.186215760004 2023-05-07,18:31:20.000,127,11030025,13245,0,1683484279,13103.894882460001,105.11867042999802,53559.22115136 2023-05-07,18:31:21.000,127,11029972,13125,0,1683484280,13103.935300320001,105.04817913000443,53559.29800968001 2023-05-07,18:31:22.000,127,11029994,13045,0,1683484281,13103.942036629996,105.01293348000036,53559.24909984001 2023-05-07,18:31:23.000,127,11029999,13205,0,1683484282,13103.901618769996,104.96358957000484,53559.207177120006 2023-05-07,18:31:24.000,127,11029983,13245,0,1683484283,13103.915091390001,104.92129479000141,53559.20019000001 2023-05-07,18:31:25.000,127,11030028,13245,0,1683484284,13103.955509250001,104.89309827000397,53559.24909984001 2023-05-07,18:31:26.000,127,11030034,13085,0,1683484285,13103.948772939992,104.87195087999862,53559.27704832001 2023-05-07,18:31:27.000,127,11030027,13045,0,1683484286,13103.995927110002,104.86490174999926,53559.21416424 2023-05-07,18:31:28.000,127,11030011,13125,0,1683484287,13104.036344970002,104.80145957999775,53559.24211272 2023-05-07,18:31:29.000,127,11029997,12965,0,1683484288,13104.043081279997,104.75211567000224,53559.26307408 2023-05-07,18:31:30.000,127,11029987,13245,0,1683484289,13104.096971760002,104.75211567000224,53559.235125600004 2023-05-07,18:31:31.000,127,11030032,13365,0,1683484290,13104.103708069997,104.70982088999881,53559.27704832001 2023-05-07,18:31:32.000,127,11030037,13045,0,1683484291,13104.083499139997,104.70277175999945,53559.17922864001 2023-05-07,18:31:33.000,127,11030013,13285,0,1683484292,13104.090235449992,104.67457524000201,53559.186215760004 2023-05-07,18:31:34.000,127,11029989,13005,0,1683484293,13104.171071169993,104.66752611000265,53559.15128016 2023-05-07,18:31:35.000,127,11030026,13085,0,1683484294,13104.137389620002,104.63932958999794,53559.2700612 2023-05-07,18:31:36.000,127,11029989,13125,0,1683484295,13104.150862239992,104.60408394000115,53559.31897104 2023-05-07,18:31:37.000,127,11029964,13165,0,1683484296,13104.191280099993,104.65342785000394,53559.28403544 2023-05-07,18:31:38.000,127,11029993,13285,0,1683484297,13104.096971760002,104.6604769800033,53559.22813848001 2023-05-07,18:31:39.000,127,11030014,12885,0,1683484298,13104.130653309992,104.63228045999858,53559.28403544 2023-05-07,18:31:40.000,127,11030013,13045,0,1683484299,13104.171071169993,104.62523132999922,53559.17922864001 2023-05-07,18:31:41.000,127,11029980,12885,0,1683484300,13104.117180690002,104.63228045999858,53559.137305920005 2023-05-07,18:31:42.000,127,11029985,13005,0,1683484301,13104.029608659992,104.6111330700005,53559.13031880001 2023-05-07,18:31:43.000,127,11030021,13125,0,1683484302,13104.016136040002,104.63932958999794,53559.0953832 2023-05-07,18:31:44.000,127,11030027,12885,0,1683484303,13104.049817589992,104.63228045999858,53559.17224152 2023-05-07,18:31:45.000,127,11029978,13245,0,1683484304,13103.968981869992,104.60408394000115,53559.13031880001 2023-05-07,18:31:46.000,127,11029954,13125,0,1683484305,13103.975718180001,104.63932958999794,53559.15128016 2023-05-07,18:31:47.000,127,11030004,13285,0,1683484306,13103.901618769996,104.61818219999986,53559.067434720004 2023-05-07,18:31:48.000,127,11029968,13005,0,1683484307,13103.874673530001,104.56178915999772,53559.08140896001 2023-05-07,18:31:49.000,127,11029983,13005,0,1683484308,13103.840991979996,104.54064176999964,53559.15128016 2023-05-07,18:31:50.000,127,11030000,13245,0,1683484309,13103.854464600001,104.51949438000156,53559.12333168 2023-05-07,18:31:51.000,127,11029995,13085,0,1683484310,13103.79383781,104.51949438000156,53559.05346048 2023-05-07,18:31:52.000,127,11030013,13085,0,1683484311,13103.73321102,104.56178915999772,53559.235125600004 2023-05-07,18:31:53.000,127,11029961,13285,0,1683484312,13103.807310429991,104.60408394000115,53559.353906640004 2023-05-07,18:31:54.000,127,11030031,13125,0,1683484313,13103.874673530001,104.58998568000243,53559.29102256 2023-05-07,18:31:55.000,127,11030003,12965,0,1683484314,13103.867937219991,104.61818219999986,53559.14429304 2023-05-07,18:31:56.000,127,11030019,13045,0,1683484315,13103.861200909996,104.60408394000115,53559.07442184 2023-05-07,18:31:57.000,127,11030024,12925,0,1683484316,13103.840991979996,104.63228045999858,53559.088396080006 2023-05-07,18:31:58.000,127,11029978,13085,0,1683484317,13103.83425567,104.6111330700005,53559.00455064 2023-05-07,18:31:59.000,127,11030015,12925,0,1683484318,13103.908355079991,104.69572263000009,53559.12333168 2023-05-07,18:32:00.000,127,11029979,12765,0,1683484319,13103.935300320001,104.65342785000394,53559.17224152 2023-05-07,18:32:01.000,127,11030014,13165,0,1683484320,13103.867937219991,104.65342785000394,53559.17922864001 2023-05-07,18:32:02.000,127,11029983,13445,0,1683484321,13103.854464600001,104.59703481000179,53559.15128016 2023-05-07,18:32:03.000,127,11030013,13005,0,1683484322,13103.820783049996,104.63228045999858,53559.13031880001 2023-05-07,18:32:04.000,127,11030009,12925,0,1683484323,13103.840991979996,104.62523132999922,53559.13031880001 2023-05-07,18:32:05.000,127,11030003,13285,0,1683484324,13103.827519359991,104.59703481000179,53558.89275672001 2023-05-07,18:32:06.000,127,11030001,13125,0,1683484325,13103.79383781,104.547690899999,53559.01153776001 2023-05-07,18:32:07.000,127,11030051,13005,0,1683484326,13103.76689256999,104.55474002999836,53558.96262792001 2023-05-07,18:32:08.000,127,11029990,12965,0,1683484327,13103.79383781,104.53359264000028,53558.8857696 2023-05-07,18:32:09.000,127,11029966,13045,0,1683484328,13103.77362888,104.53359264000028,53559.10237032 2023-05-07,18:32:10.000,127,11030008,13165,0,1683484329,13103.780365189996,104.54064176999964,53559.12333168 2023-05-07,18:32:11.000,127,11029940,13365,0,1683484330,13103.74668363999,104.66752611000265,53559.20019000001 2023-05-07,18:32:12.000,127,11029987,13045,0,1683484331,13103.75341995,104.64637872000458,53559.15826728001 2023-05-07,18:32:13.000,127,11030000,13205,0,1683484332,13103.72647470999,104.6111330700005,53559.12333168 2023-05-07,18:32:14.000,127,11029989,13045,0,1683484333,13103.74668363999,104.60408394000115,53559.00455064 2023-05-07,18:32:15.000,127,11030045,13085,0,1683484334,13103.780365189996,104.59703481000179,53558.920705200006 2023-05-07,18:32:16.000,127,11029998,13125,0,1683484335,13103.820783049996,104.547690899999,53558.920705200006 2023-05-07,18:32:17.000,127,11030006,13005,0,1683484336,13103.719738399996,104.58293655000307,53558.86480824001 2023-05-07,18:32:18.000,127,11030028,13045,0,1683484337,13103.73321102,104.51949438000156,53558.77397568001 2023-05-07,18:32:19.000,127,11030074,13205,0,1683484338,13103.659111609995,104.547690899999,53558.80891128 2023-05-07,18:32:20.000,127,11030003,13045,0,1683484339,13103.598484819995,104.50539612000284,53558.80891128 2023-05-07,18:32:21.000,127,11030006,13125,0,1683484340,13103.52438540999,104.51949438000156,53558.79493704001 2023-05-07,18:32:22.000,127,11030006,13005,0,1683484341,13103.436813379994,104.46310133999941,53558.73904008 2023-05-07,18:32:23.000,127,11029989,13285,0,1683484342,13103.396395519994,104.50539612000284,53558.753014320006 2023-05-07,18:32:24.000,127,11030035,13085,0,1683484343,13103.44354968999,104.46310133999941,53558.82288552001 2023-05-07,18:32:25.000,127,11030031,13285,0,1683484344,13103.44354968999,104.47719959999813,53558.77397568001 2023-05-07,18:32:26.000,127,11030001,13165,0,1683484345,13103.38292289999,104.46310133999941,53558.69711736001 2023-05-07,18:32:27.000,127,11029991,13125,0,1683484346,13103.349241349999,104.45605221000005,53558.64820752 2023-05-07,18:32:28.000,127,11030047,13165,0,1683484347,13103.241460389989,104.44195395000133,53558.564362080004 2023-05-07,18:32:29.000,127,11030015,13285,0,1683484348,13103.295350869994,104.4137574300039,53558.59929768 2023-05-07,18:32:30.000,127,11030038,13085,0,1683484349,13103.281878249989,104.3996591699979,53558.634233280005 2023-05-07,18:32:31.000,127,11029974,13005,0,1683484350,13103.308823489999,104.3996591699979,53558.69711736001 2023-05-07,18:32:32.000,127,11030042,13325,0,1683484351,13103.315559799994,104.38556090999919,53558.801924160005 2023-05-07,18:32:33.000,127,11030043,12845,0,1683484352,13103.295350869994,104.38556090999919,53558.69711736001 2023-05-07,18:32:34.000,127,11029954,12885,0,1683484353,13103.329032419999,104.36441352000111,53558.59231056 2023-05-07,18:32:35.000,127,11030018,13085,0,1683484354,13103.32229610999,104.38556090999919,53558.57833632001 2023-05-07,18:32:36.000,127,11029996,12925,0,1683484355,13103.34250503999,104.37851177999983,53558.564362080004 2023-05-07,18:32:37.000,127,11029990,13085,0,1683484356,13103.34250503999,104.40670830000454,53558.515452240004 2023-05-07,18:32:38.000,127,11030006,13405,0,1683484357,13103.329032419999,104.34326613000303,53558.57833632001 2023-05-07,18:32:39.000,127,11029959,13125,0,1683484358,13103.254933009994,104.35736439000175,53558.5713492 2023-05-07,18:32:40.000,127,11029978,12925,0,1683484359,13103.34250503999,104.35736439000175,53558.564362080004 2023-05-07,18:32:41.000,127,11029998,13085,0,1683484360,13103.369450279999,104.32916787000431,53558.55038784 2023-05-07,18:32:42.000,127,11029997,12845,0,1683484361,13103.355977659994,104.29392222000024,53558.57833632001 2023-05-07,18:32:43.000,127,11030024,12725,0,1683484362,13103.275141939994,104.28687309000088,53558.59929768 2023-05-07,18:32:44.000,127,11029998,13285,0,1683484363,13103.234724079994,104.29392222000024,53558.52243936 2023-05-07,18:32:45.000,127,11030017,13205,0,1683484364,13103.275141939994,104.3009713499996,53558.50846512001 2023-05-07,18:32:46.000,127,11029957,12925,0,1683484365,13103.355977659994,104.23752917999809,53558.536413600006 2023-05-07,18:32:47.000,127,11029992,13085,0,1683484366,13103.335768729994,104.25867657000344,53558.48750376001 2023-05-07,18:32:48.000,127,11030006,13245,0,1683484367,13103.34250503999,104.25162744000409,53558.45955528001 2023-05-07,18:32:49.000,127,11029972,13245,0,1683484368,13103.329032419999,104.25867657000344,53558.37570984 2023-05-07,18:32:50.000,127,11029959,13245,0,1683484369,13103.32229610999,104.25867657000344,53558.417632560006 2023-05-07,18:32:51.000,127,11029968,13125,0,1683484370,13103.349241349999,104.25867657000344,53558.44558104 2023-05-07,18:32:52.000,127,11029976,13125,0,1683484371,13103.295350869994,104.22343091999937,53558.49449088 2023-05-07,18:32:53.000,127,11030007,12885,0,1683484372,13103.227987769998,104.21638179000001,53558.55038784 2023-05-07,18:32:54.000,127,11030006,13085,0,1683484373,13103.32229610999,104.15998874999786,53558.466542400005 2023-05-07,18:32:55.000,127,11029997,13165,0,1683484374,13103.40313182999,104.18113614000322,53558.40365832 2023-05-07,18:32:56.000,127,11029976,13285,0,1683484375,13103.40313182999,104.11064484000235,53558.49449088 2023-05-07,18:32:57.000,127,11030009,13085,0,1683484376,13103.517649099995,104.14589048999915,53558.42461968 2023-05-07,18:32:58.000,127,11029987,12885,0,1683484377,13103.558066959995,104.08949745000427,53558.347761360004 2023-05-07,18:32:59.000,127,11030018,13205,0,1683484378,13103.477231239995,104.08949745000427,53558.27090304001 2023-05-07,18:33:00.000,127,11029987,13165,0,1683484379,13103.50417647999,104.07539918999828,53558.27090304001 2023-05-07,18:33:01.000,127,11029985,13165,0,1683484380,13103.477231239995,104.04015354000148,53558.30583864 2023-05-07,18:33:02.000,127,11030009,13085,0,1683484381,13103.53112172,104.04720267000084,53558.33378712 2023-05-07,18:33:03.000,127,11029996,12925,0,1683484382,13103.598484819995,104.04720267000084,53558.35474848 2023-05-07,18:33:04.000,127,11030015,13125,0,1683484383,13103.61195744,104.03310441000212,53558.30583864 2023-05-07,18:33:05.000,127,11029997,13085,0,1683484384,13103.59174851,104.0542518000002,53558.36173560001 2023-05-07,18:33:06.000,127,11029990,12925,0,1683484385,13103.638902679995,104.0542518000002,53558.36173560001 2023-05-07,18:33:07.000,127,11030000,13005,0,1683484386,13103.69279316,104.06130092999956,53558.33378712 2023-05-07,18:33:08.000,127,11030010,13045,0,1683484387,13103.63216637,104.03310441000212,53558.23596744 2023-05-07,18:33:09.000,127,11030021,13005,0,1683484388,13103.659111609995,104.04720267000084,53558.228980320004 2023-05-07,18:33:10.000,127,11029972,13205,0,1683484389,13103.75341995,104.01195702000405,53558.298851520005 2023-05-07,18:33:11.000,127,11030002,13245,0,1683484390,13103.73321102,104.0542518000002,53558.30583864 2023-05-07,18:33:12.000,127,11030039,13205,0,1683484391,13103.72647470999,103.99785875999805,53558.26391592 2023-05-07,18:33:13.000,127,11030014,13325,0,1683484392,13103.75341995,103.97671136999998,53558.298851520005 2023-05-07,18:33:14.000,127,11030001,12925,0,1683484393,13103.719738399996,103.9555639800019,53558.26391592 2023-05-07,18:33:15.000,127,11030013,13205,0,1683484394,13103.72647470999,103.94851485000254,53558.29186440001 2023-05-07,18:33:16.000,127,11029978,13165,0,1683484395,13103.76689256999,103.93441659000382,53558.30583864 2023-05-07,18:33:17.000,127,11029989,13045,0,1683484396,13103.74668363999,103.94146572000318,53558.298851520005 2023-05-07,18:33:18.000,127,11029982,12885,0,1683484397,13103.70626577999,103.92736746000446,53558.201031840006 2023-05-07,18:33:19.000,127,11029996,13285,0,1683484398,13103.73321102,103.93441659000382,53558.22199320001 2023-05-07,18:33:20.000,127,11029991,13005,0,1683484399,13103.760156259996,103.88507268000103,53558.27789016 2023-05-07,18:33:21.000,127,11029994,13245,0,1683484400,13103.70626577999,103.84982703000423,53558.28487728 2023-05-07,18:33:22.000,127,11029974,13045,0,1683484401,13103.719738399996,103.84277790000488,53558.24295456001 2023-05-07,18:33:23.000,127,11029934,13285,0,1683484402,13103.699529469995,103.8075322500008,53558.27090304001 2023-05-07,18:33:24.000,127,11029966,13125,0,1683484403,13103.68605684999,103.77933573000337,53558.24295456001 2023-05-07,18:33:25.000,127,11029962,12805,0,1683484404,13103.77362888,103.79343399000209,53558.228980320004 2023-05-07,18:33:26.000,127,11029986,13245,0,1683484405,13103.854464600001,103.7440900799993,53558.21500608 2023-05-07,18:33:27.000,127,11030002,13165,0,1683484406,13103.847728289991,103.75113920999866,53558.180070480004 2023-05-07,18:33:28.000,127,11029999,13045,0,1683484407,13103.820783049996,103.75818833999801,53558.16609624 2023-05-07,18:33:29.000,127,11029991,13285,0,1683484408,13103.901618769996,103.7440900799993,53558.27789016 2023-05-07,18:33:30.000,127,11030016,13205,0,1683484409,13103.928564009992,103.76523747000465,53558.228980320004 2023-05-07,18:33:31.000,127,11029980,12925,0,1683484410,13103.935300320001,103.78638486000273,53558.180070480004 2023-05-07,18:33:32.000,127,11030062,13205,0,1683484411,13103.921827699996,103.78638486000273,53558.15910912 2023-05-07,18:33:33.000,127,11029961,12965,0,1683484412,13103.935300320001,103.80048312000145,53558.08923792 2023-05-07,18:33:34.000,127,11030000,13325,0,1683484413,13103.915091390001,103.78638486000273,53558.16609624 2023-05-07,18:33:35.000,127,11030002,13285,0,1683484414,13103.840991979996,103.78638486000273,53558.249941680006 2023-05-07,18:33:36.000,127,11029988,13165,0,1683484415,13103.921827699996,103.72999182000058,53558.249941680006 2023-05-07,18:33:37.000,127,11029979,12925,0,1683484416,13103.881409839996,103.77228660000401,53558.27789016 2023-05-07,18:33:38.000,127,11029951,13285,0,1683484417,13103.820783049996,103.75113920999866,53558.21500608 2023-05-07,18:33:39.000,127,11030030,13285,0,1683484418,13103.867937219991,103.7440900799993,53558.22199320001 2023-05-07,18:33:40.000,127,11029973,12965,0,1683484419,13103.915091390001,103.73704094999994,53558.16609624 2023-05-07,18:33:41.000,127,11029959,13125,0,1683484420,13103.921827699996,103.75818833999801,53558.15212200001 2023-05-07,18:33:42.000,127,11030035,13285,0,1683484421,13103.83425567,103.71589356000186,53558.061289440004 2023-05-07,18:33:43.000,127,11030013,13085,0,1683484422,13103.827519359991,103.68064790999779,53558.0473152 2023-05-07,18:33:44.000,127,11030016,13045,0,1683484423,13103.881409839996,103.63130400000227,53558.15910912 2023-05-07,18:33:45.000,127,11029963,13085,0,1683484424,13103.888146149991,103.63835313000163,53558.09622504 2023-05-07,18:33:46.000,127,11030016,12925,0,1683484425,13103.79383781,103.58900921999884,53558.1870576 2023-05-07,18:33:47.000,127,11029993,12805,0,1683484426,13103.6523753,103.56786183000077,53558.10321216001 2023-05-07,18:33:48.000,127,11030049,13045,0,1683484427,13103.58501219999,103.4973705299999,53558.09622504 2023-05-07,18:33:49.000,127,11029966,13125,0,1683484428,13103.558066959995,103.46917401000246,53558.01936672 2023-05-07,18:33:50.000,127,11030055,12845,0,1683484429,13103.58501219999,103.44802662000438,53558.12417352001 2023-05-07,18:33:51.000,127,11029995,13045,0,1683484430,13103.47049493,103.44802662000438,53558.07526368001 2023-05-07,18:33:52.000,127,11029981,13165,0,1683484431,13103.436813379994,103.41278097000031,53557.99840536 2023-05-07,18:33:53.000,127,11030024,13285,0,1683484432,13103.42334075999,103.3986827100016,53557.977444 2023-05-07,18:33:54.000,127,11029958,12765,0,1683484433,13103.457022309994,103.33524054000009,53558.08923792 2023-05-07,18:33:55.000,127,11029960,12965,0,1683484434,13103.376186589994,103.35638792999816,53558.05430232001 2023-05-07,18:33:56.000,127,11030025,13205,0,1683484435,13103.349241349999,103.33524054000009,53557.99840536 2023-05-07,18:33:57.000,127,11030016,13325,0,1683484436,13103.349241349999,103.35638792999816,53557.95648264001 2023-05-07,18:33:58.000,127,11030003,13085,0,1683484437,13103.261669319989,103.35638792999816,53557.914559920006 2023-05-07,18:33:59.000,127,11030004,13285,0,1683484438,13103.248196699999,103.37753532000352,53557.893598560004 2023-05-07,18:34:00.000,127,11029997,13205,0,1683484439,13103.355977659994,103.32114228000137,53558.00539248001 2023-05-07,18:34:01.000,127,11030004,13205,0,1683484440,13103.355977659994,103.37048619000416,53557.93552128001 2023-05-07,18:34:02.000,127,11029971,13245,0,1683484441,13103.355977659994,103.29999489000329,53557.9425084 2023-05-07,18:34:03.000,127,11029999,13085,0,1683484442,13103.241460389989,103.34228966999945,53557.85866296001 2023-05-07,18:34:04.000,127,11030022,12925,0,1683484443,13103.32229610999,103.34228966999945,53557.914559920006 2023-05-07,18:34:05.000,127,11030009,13285,0,1683484444,13103.302087179989,103.33524054000009,53557.8726372 2023-05-07,18:34:06.000,127,11029964,13045,0,1683484445,13103.275141939994,103.27884749999794,53557.88661144001 2023-05-07,18:34:07.000,127,11029990,13125,0,1683484446,13103.214515149994,103.30704402000265,53557.82372736 2023-05-07,18:34:08.000,127,11030016,13085,0,1683484447,13103.241460389989,103.29999489000329,53557.85866296001 2023-05-07,18:34:09.000,127,11030005,13125,0,1683484448,13103.207778839998,103.32114228000137,53557.92853416 2023-05-07,18:34:10.000,127,11029953,12965,0,1683484449,13103.194306219993,103.27884749999794,53557.893598560004 2023-05-07,18:34:11.000,127,11029948,12965,0,1683484450,13103.153888359993,103.26474923999922,53557.795778880005 2023-05-07,18:34:12.000,127,11029990,13085,0,1683484451,13103.120206809988,103.28589663000457,53557.76783040001 2023-05-07,18:34:13.000,127,11030002,13165,0,1683484452,13103.025898469998,103.27884749999794,53557.80975312 2023-05-07,18:34:14.000,127,11029976,13125,0,1683484453,13103.099997879988,103.25770010999986,53557.844688720004 2023-05-07,18:34:15.000,127,11029999,13285,0,1683484454,13103.066316329998,103.28589663000457,53557.76084328 2023-05-07,18:34:16.000,127,11029979,13205,0,1683484455,13103.093261569993,103.23655272000178,53557.87962432 2023-05-07,18:34:17.000,127,11030006,13125,0,1683484456,13103.147152049998,103.25770010999986,53557.844688720004 2023-05-07,18:34:18.000,127,11029984,12965,0,1683484457,13103.106734189998,103.20130706999771,53557.75385616 2023-05-07,18:34:19.000,127,11029992,13165,0,1683484458,13103.099997879988,103.17311055000027,53557.78879176001 2023-05-07,18:34:20.000,127,11029996,13125,0,1683484459,13103.059580020003,103.15901229000156,53557.80975312 2023-05-07,18:34:21.000,127,11029988,13125,0,1683484460,13103.046107399998,103.18720880999899,53557.71193344 2023-05-07,18:34:22.000,127,11029982,12925,0,1683484461,13103.066316329998,103.1026192499994,53557.82372736 2023-05-07,18:34:23.000,127,11029995,12965,0,1683484462,13103.073052639993,103.12376664000476,53557.75385616 2023-05-07,18:34:24.000,127,11030000,12965,0,1683484463,13103.059580020003,103.12376664000476,53557.71193344 2023-05-07,18:34:25.000,127,11029973,13205,0,1683484464,13103.093261569993,103.13786490000348,53557.80975312 2023-05-07,18:34:26.000,127,11029982,13045,0,1683484465,13103.099997879988,103.08852099000069,53557.844688720004 2023-05-07,18:34:27.000,127,11030016,13085,0,1683484466,13103.079788949988,103.16606142000091,53557.67001072001 2023-05-07,18:34:28.000,127,11029976,12965,0,1683484467,13103.153888359993,103.17311055000027,53557.63507512 2023-05-07,18:34:29.000,127,11029960,13085,0,1683484468,13103.073052639993,103.14491403000284,53557.60712664 2023-05-07,18:34:30.000,127,11029985,12925,0,1683484469,13103.153888359993,103.14491403000284,53557.55122968001 2023-05-07,18:34:31.000,127,11029980,13285,0,1683484470,13103.261669319989,103.11671750999813,53557.71892056001 2023-05-07,18:34:32.000,127,11030000,13365,0,1683484471,13103.302087179989,103.13081577000412,53557.75385616 2023-05-07,18:34:33.000,127,11029932,13005,0,1683484472,13103.32229610999,103.09557012000005,53557.76084328 2023-05-07,18:34:34.000,127,11030032,13205,0,1683484473,13103.335768729994,103.08147186000133,53557.697959200006 2023-05-07,18:34:35.000,127,11030000,13085,0,1683484474,13103.248196699999,103.06032447000325,53557.69097208001 2023-05-07,18:34:36.000,127,11030016,13125,0,1683484475,13103.355977659994,103.02507881999918,53557.71892056001 2023-05-07,18:34:37.000,127,11029993,13205,0,1683484476,13103.369450279999,103.08147186000133,53557.579178160006 2023-05-07,18:34:38.000,127,11030003,12965,0,1683484477,13103.457022309994,103.06737360000261,53557.558216800004 2023-05-07,18:34:39.000,127,11029977,13045,0,1683484478,13103.578275889995,103.0391770799979,53557.64904936001 2023-05-07,18:34:40.000,127,11030012,12925,0,1683484479,13103.61195744,102.96868578000431,53557.71892056001 2023-05-07,18:34:41.000,127,11029992,12605,0,1683484480,13103.61195744,102.95458751999831,53557.64206224 2023-05-07,18:34:42.000,127,11030001,13005,0,1683484481,13103.64563898999,102.94753838999895,53557.64206224 2023-05-07,18:34:43.000,127,11030006,13205,0,1683484482,13103.70626577999,102.91934187000152,53557.725907680004 2023-05-07,18:34:44.000,127,11029991,13165,0,1683484483,13103.75341995,102.88409622000472,53557.64904936001 2023-05-07,18:34:45.000,127,11029986,12925,0,1683484484,13103.74668363999,102.86294882999937,53557.67001072001 2023-05-07,18:34:46.000,127,11029996,13085,0,1683484485,13103.760156259996,102.85589970000001,53557.54424256 2023-05-07,18:34:47.000,127,11029992,13125,0,1683484486,13103.81404674,102.83475231000193,53557.60712664 2023-05-07,18:34:48.000,127,11029970,13245,0,1683484487,13103.881409839996,102.82770318000257,53557.60013952001 2023-05-07,18:34:49.000,127,11029975,13165,0,1683484488,13103.915091390001,102.82770318000257,53557.63507512 2023-05-07,18:34:50.000,127,11030016,13005,0,1683484489,13103.908355079991,102.82065405000321,53557.64904936001 2023-05-07,18:34:51.000,127,11030050,12765,0,1683484490,13103.982454489997,102.7924575299985,53557.70494632 2023-05-07,18:34:52.000,127,11030011,13085,0,1683484491,13103.975718180001,102.76426101000106,53557.725907680004 2023-05-07,18:34:53.000,127,11029971,12885,0,1683484492,13103.995927110002,102.75016275000235,53557.69097208001 2023-05-07,18:34:54.000,127,11030036,12885,0,1683484493,13104.022872349997,102.67262232000212,53557.676997840004 2023-05-07,18:34:55.000,127,11030023,13205,0,1683484494,13104.130653309992,102.66557319000276,53557.69097208001 2023-05-07,18:34:56.000,127,11029993,12965,0,1683484495,13104.137389620002,102.65147493000404,53557.63507512 2023-05-07,18:34:57.000,127,11029991,12965,0,1683484496,13104.251906889993,102.63737666999805,53557.6630236 2023-05-07,18:34:58.000,127,11030008,13085,0,1683484497,13104.265379509998,102.60918015000061,53557.71892056001 2023-05-07,18:34:59.000,127,11029960,13085,0,1683484498,13104.312533679993,102.5950818900019,53557.76084328 2023-05-07,18:35:00.000,127,11029993,13165,0,1683484499,13104.305797369998,102.5950818900019,53557.64206224 2023-05-07,18:35:01.000,127,11030016,13005,0,1683484500,13104.373160469993,102.63032753999869,53557.71193344 2023-05-07,18:35:02.000,127,11030006,13005,0,1683484501,13104.413578329993,102.58098363000317,53557.697959200006 2023-05-07,18:35:03.000,127,11030010,13285,0,1683484502,13104.467468809999,102.60918015000061,53557.83770160001 2023-05-07,18:35:04.000,127,11029978,13165,0,1683484503,13104.480941429989,102.64442580000468,53557.85167584 2023-05-07,18:35:05.000,127,11030009,13285,0,1683484504,13104.447259879998,102.63737666999805,53557.81674024001 2023-05-07,18:35:06.000,127,11030001,13045,0,1683484505,13104.460732499989,102.64442580000468,53557.865650080006 2023-05-07,18:35:07.000,127,11030035,13005,0,1683484506,13104.332742609993,102.6937697100002,53557.78879176001 2023-05-07,18:35:08.000,127,11030010,13205,0,1683484507,13104.413578329993,102.70081883999956,53557.802766 2023-05-07,18:35:09.000,127,11029995,13245,0,1683484508,13104.319269989988,102.68672058000084,53557.78180464 2023-05-07,18:35:10.000,127,11029960,13285,0,1683484509,13104.373160469993,102.67262232000212,53557.78180464 2023-05-07,18:35:11.000,127,11029984,13285,0,1683484510,13104.299061059988,102.67967145000148,53557.78879176001 2023-05-07,18:35:12.000,127,11029991,13245,0,1683484511,13104.305797369998,102.70081883999956,53557.83770160001 2023-05-07,18:35:13.000,127,11030008,12925,0,1683484512,13104.292324749993,102.6937697100002,53557.92154704 2023-05-07,18:35:14.000,127,11030020,12965,0,1683484513,13104.319269989988,102.6937697100002,53557.865650080006 2023-05-07,18:35:15.000,127,11029996,13245,0,1683484514,13104.224961649998,102.72901536000427,53557.795778880005 2023-05-07,18:35:16.000,127,11029995,13085,0,1683484515,13104.224961649998,102.71491709999827,53557.85866296001 2023-05-07,18:35:17.000,127,11029991,13085,0,1683484516,13104.177807480002,102.67967145000148,53557.85866296001 2023-05-07,18:35:18.000,127,11029969,13005,0,1683484517,13104.096971760002,102.67262232000212,53557.78879176001 2023-05-07,18:35:19.000,127,11030011,13085,0,1683484518,13104.070026519992,102.68672058000084,53557.83071448 2023-05-07,18:35:20.000,127,11030016,12925,0,1683484519,13104.083499139997,102.6585240600034,53557.8726372 2023-05-07,18:35:21.000,127,11029958,13085,0,1683484520,13104.076762830002,102.61622927999997,53557.865650080006 2023-05-07,18:35:22.000,127,11030002,12765,0,1683484521,13104.103708069997,102.64442580000468,53557.87962432 2023-05-07,18:35:23.000,127,11030006,13205,0,1683484522,13104.070026519992,102.68672058000084,53557.746869040006 2023-05-07,18:35:24.000,127,11029985,12845,0,1683484523,13104.083499139997,102.68672058000084,53557.76783040001 2023-05-07,18:35:25.000,127,11030008,13005,0,1683484524,13104.016136040002,102.67262232000212,53557.802766 2023-05-07,18:35:26.000,127,11030023,13165,0,1683484525,13103.989190799992,102.6937697100002,53557.71193344 2023-05-07,18:35:27.000,127,11029996,13005,0,1683484526,13103.888146149991,102.6937697100002,53557.71892056001 2023-05-07,18:35:28.000,127,11029995,12925,0,1683484527,13103.861200909996,102.6937697100002,53557.69097208001 2023-05-07,18:35:29.000,127,11030022,13285,0,1683484528,13103.81404674,102.66557319000276,53557.75385616 2023-05-07,18:35:30.000,127,11029974,12885,0,1683484529,13103.77362888,102.6585240600034,53557.725907680004 2023-05-07,18:35:31.000,127,11029978,13205,0,1683484530,13103.67258423,102.65147493000404,53557.71193344 2023-05-07,18:35:32.000,127,11030001,12965,0,1683484531,13103.537858029995,102.64442580000468,53557.62110088001 2023-05-07,18:35:33.000,127,11030016,12765,0,1683484532,13103.497440169995,102.61622927999997,53557.676997840004 2023-05-07,18:35:34.000,127,11029957,13005,0,1683484533,13103.47049493,102.5950818900019,53557.71892056001 2023-05-07,18:35:35.000,127,11030010,13285,0,1683484534,13103.44354968999,102.58098363000317,53557.70494632 2023-05-07,18:35:36.000,127,11030015,13085,0,1683484535,13103.42334075999,102.5457379799991,53557.725907680004 2023-05-07,18:35:37.000,127,11029977,13165,0,1683484536,13103.43007707,102.52459059000103,53557.70494632 2023-05-07,18:35:38.000,127,11029996,13005,0,1683484537,13103.34250503999,102.56688537000446,53557.628088000005 2023-05-07,18:35:39.000,127,11029954,13085,0,1683484538,13103.36271396999,102.58803276000253,53557.60013952001 2023-05-07,18:35:40.000,127,11029985,13085,0,1683484539,13103.275141939994,102.5457379799991,53557.628088000005 2023-05-07,18:35:41.000,127,11029987,13165,0,1683484540,13103.268405629999,102.55278710999846,53557.579178160006 2023-05-07,18:35:42.000,127,11029964,13125,0,1683484541,13103.113470499993,102.57393450000382,53557.43244864001 2023-05-07,18:35:43.000,127,11030007,13205,0,1683484542,13103.133679429993,102.57393450000382,53557.4883456 2023-05-07,18:35:44.000,127,11030001,13045,0,1683484543,13103.153888359993,102.56688537000446,53557.54424256 2023-05-07,18:35:45.000,127,11029966,13125,0,1683484544,13103.147152049998,102.51754146000167,53557.50231984001 2023-05-07,18:35:46.000,127,11030012,13205,0,1683484545,13103.140415739988,102.51754146000167,53557.509306960004 2023-05-07,18:35:47.000,127,11030008,13045,0,1683484546,13103.086525259998,102.48934494000423,53557.48135848001 2023-05-07,18:35:48.000,127,11030009,13285,0,1683484547,13102.998953230002,102.48934494000423,53557.33462896001 2023-05-07,18:35:49.000,127,11029957,12925,0,1683484548,13102.958535370002,102.48934494000423,53557.362577440006 2023-05-07,18:35:50.000,127,11029951,13165,0,1683484549,13102.978744300002,102.47524667999824,53557.362577440006 2023-05-07,18:35:51.000,127,11030003,13325,0,1683484550,13102.945062749997,102.42590277000272,53557.4184744 2023-05-07,18:35:52.000,127,11029999,13085,0,1683484551,13102.904644889997,102.43295190000208,53557.40450016001 2023-05-07,18:35:53.000,127,11029969,13125,0,1683484552,13102.877699650002,102.43295190000208,53557.390525920004 2023-05-07,18:35:54.000,127,11029993,12925,0,1683484553,13102.877699650002,102.40475538000464,53557.35559032001 2023-05-07,18:35:55.000,127,11029989,12965,0,1683484554,13102.763182379997,102.42590277000272,53557.25777064 2023-05-07,18:35:56.000,127,11029965,12925,0,1683484555,13102.722764519996,102.39065711999865,53557.33462896001 2023-05-07,18:35:57.000,127,11030010,12925,0,1683484556,13102.635192490001,102.39770624999801,53557.25777064 2023-05-07,18:35:58.000,127,11029989,12885,0,1683484557,13102.648665109991,102.38360798999929,53557.28571912001 2023-05-07,18:35:59.000,127,11029988,12765,0,1683484558,13102.662137729996,102.31311668999842,53557.33462896001 2023-05-07,18:36:00.000,127,11029976,13125,0,1683484559,13102.635192490001,102.2990184299997,53557.3486032 2023-05-07,18:36:01.000,127,11029981,12925,0,1683484560,13102.628456179991,102.27082191000227,53557.27174488 2023-05-07,18:36:02.000,127,11029940,12965,0,1683484561,13102.682346659996,102.24967452000419,53557.243796400006 2023-05-07,18:36:03.000,127,11030038,13165,0,1683484562,13102.668874039991,102.24967452000419,53557.22982216 2023-05-07,18:36:04.000,127,11029991,13245,0,1683484563,13102.675610350001,102.24262539000483,53557.20187368 2023-05-07,18:36:05.000,127,11029972,13205,0,1683484564,13102.635192490001,102.22852712999884,53557.21584792001 2023-05-07,18:36:06.000,127,11029984,13085,0,1683484565,13102.722764519996,102.22852712999884,53557.26475776001 2023-05-07,18:36:07.000,127,11029989,13125,0,1683484566,13102.722764519996,102.21442887000012,53557.16693808001 2023-05-07,18:36:08.000,127,11029947,13165,0,1683484567,13102.749709759992,102.21442887000012,53557.14597672001 2023-05-07,18:36:09.000,127,11030033,13045,0,1683484568,13102.850754409992,102.2003306100014,53557.1389896 2023-05-07,18:36:10.000,127,11029977,13005,0,1683484569,13102.864227029997,102.22147799999948,53557.15296384 2023-05-07,18:36:11.000,127,11030004,12845,0,1683484570,13102.870963339992,102.20737974000076,53557.1389896 2023-05-07,18:36:12.000,127,11030033,13045,0,1683484571,13102.830545479992,102.14393756999925,53557.125015360005 2023-05-07,18:36:13.000,127,11029984,13085,0,1683484572,13102.736237140001,102.17213409000396,53557.027195680006 2023-05-07,18:36:14.000,127,11030035,13165,0,1683484573,13102.790127619992,102.20737974000076,53557.09706688001 2023-05-07,18:36:15.000,127,11029994,13085,0,1683484574,13102.749709759992,102.15803582999797,53556.99226008 2023-05-07,18:36:16.000,127,11030003,13005,0,1683484575,13102.817072860002,102.15098669999861,53557.11104112 2023-05-07,18:36:17.000,127,11029988,13005,0,1683484576,13102.763182379997,102.11574105000182,53557.02020856001 2023-05-07,18:36:18.000,127,11029967,13285,0,1683484577,13102.810336549992,102.1016427900031,53557.104054 2023-05-07,18:36:19.000,127,11029987,13125,0,1683484578,13102.857490720002,102.09459366000374,53557.06911840001 2023-05-07,18:36:20.000,127,11029991,13005,0,1683484579,13102.796863930002,102.06639713999903,53557.04116992 2023-05-07,18:36:21.000,127,11030034,13085,0,1683484580,13102.783391309997,102.08049539999774,53556.97129872 2023-05-07,18:36:22.000,127,11029961,13045,0,1683484581,13102.756446070001,102.06639713999903,53556.97129872 2023-05-07,18:36:23.000,127,11030013,12925,0,1683484582,13102.830545479992,102.09459366000374,53557.08309264 2023-05-07,18:36:24.000,127,11029983,13165,0,1683484583,13102.790127619992,102.05934800999967,53557.11802824001 2023-05-07,18:36:25.000,127,11029934,12925,0,1683484584,13102.776655000001,102.08049539999774,53557.076105520006 2023-05-07,18:36:26.000,127,11030039,13125,0,1683484585,13102.756446070001,102.06639713999903,53557.09007976 2023-05-07,18:36:27.000,127,11029970,12925,0,1683484586,13102.756446070001,102.1016427900031,53557.06911840001 2023-05-07,18:36:28.000,127,11029985,13045,0,1683484587,13102.702555589996,102.05934800999967,53556.99924720001 2023-05-07,18:36:29.000,127,11030020,12965,0,1683484588,13102.695819280001,102.08754453000438,53557.04815704001 2023-05-07,18:36:30.000,127,11029952,12965,0,1683484589,13102.662137729996,101.99590583999816,53557.06911840001 2023-05-07,18:36:31.000,127,11029986,13285,0,1683484590,13102.641928799996,102.01705323000351,53557.02020856001 2023-05-07,18:36:32.000,127,11029956,13005,0,1683484591,13102.61498356,102.03820062000159,53557.006234320004 2023-05-07,18:36:33.000,127,11029966,13085,0,1683484592,13102.668874039991,101.96770932000072,53557.04116992 2023-05-07,18:36:34.000,127,11030001,12845,0,1683484593,13102.641928799996,101.93951280000329,53557.055144160004 2023-05-07,18:36:35.000,127,11029976,13085,0,1683484594,13102.59477463,101.97475845000008,53556.98527296 2023-05-07,18:36:36.000,127,11030030,13005,0,1683484595,13102.61498356,101.93246367000393,53556.99924720001 2023-05-07,18:36:37.000,127,11029967,12925,0,1683484596,13102.621719869996,101.94656193000264,53556.99924720001 2023-05-07,18:36:38.000,127,11030016,12765,0,1683484597,13102.648665109991,101.8901688900005,53557.04116992 2023-05-07,18:36:39.000,127,11029988,13045,0,1683484598,13102.628456179991,101.89721801999985,53556.908414640006 2023-05-07,18:36:40.000,127,11030013,13085,0,1683484599,13102.641928799996,101.8549232400037,53556.93636312 2023-05-07,18:36:41.000,127,11029986,13085,0,1683484600,13102.682346659996,101.86902150000242,53557.02020856001 2023-05-07,18:36:42.000,127,11029977,12725,0,1683484601,13102.702555589996,101.81262846000027,53556.98527296 2023-05-07,18:36:43.000,127,11029993,13005,0,1683484602,13102.628456179991,101.83377584999835,53556.92238888 2023-05-07,18:36:44.000,127,11030003,12965,0,1683484603,13102.682346659996,101.80557933000091,53556.86649192 2023-05-07,18:36:45.000,127,11029985,13085,0,1683484604,13102.668874039991,101.81967758999963,53556.887453280004 2023-05-07,18:36:46.000,127,11029989,12965,0,1683484605,13102.736237140001,101.78443194000283,53556.92238888 2023-05-07,18:36:47.000,127,11029996,12925,0,1683484606,13102.662137729996,101.81967758999963,53556.88046616001 2023-05-07,18:36:48.000,127,11029996,12925,0,1683484607,13102.709291899992,101.76328455000476,53556.90142752001 2023-05-07,18:36:49.000,127,11029997,13125,0,1683484608,13102.702555589996,101.77033368000411,53556.88046616001 2023-05-07,18:36:50.000,127,11029988,13005,0,1683484609,13102.668874039991,101.77033368000411,53556.908414640006 2023-05-07,18:36:51.000,127,11029994,13245,0,1683484610,13102.641928799996,101.78443194000283,53556.86649192 2023-05-07,18:36:52.000,127,11029974,13005,0,1683484611,13102.55435677,101.77738281000347,53556.88046616001 2023-05-07,18:36:53.000,127,11029970,12925,0,1683484612,13102.48699366999,101.76328455000476,53556.859504800006 2023-05-07,18:36:54.000,127,11029980,13125,0,1683484613,13102.38594901999,101.72098977000132,53556.789633600005 2023-05-07,18:36:55.000,127,11029991,13165,0,1683484614,13102.40615794999,101.7068915100026,53556.908414640006 2023-05-07,18:36:56.000,127,11029991,12925,0,1683484615,13102.338794849995,101.6786949899979,53556.88046616001 2023-05-07,18:36:57.000,127,11030035,12965,0,1683484616,13102.32532222999,101.69984238000325,53556.87347904 2023-05-07,18:36:58.000,127,11030016,13085,0,1683484617,13102.20406864999,101.62230195000302,53556.85251768001 2023-05-07,18:36:59.000,127,11030018,13125,0,1683484618,13102.16365078999,101.63640021000174,53556.74771088 2023-05-07,18:37:00.000,127,11030025,12805,0,1683484619,13102.16365078999,101.62230195000302,53556.838543440004 2023-05-07,18:37:01.000,127,11029952,13205,0,1683484620,13102.14344185999,101.61525282000366,53556.84553056 2023-05-07,18:37:02.000,127,11029987,12765,0,1683484621,13102.069342449999,101.60115455999767,53556.85251768001 2023-05-07,18:37:03.000,127,11030011,13245,0,1683484622,13101.968297799998,101.60115455999767,53556.8245692 2023-05-07,18:37:04.000,127,11029987,12965,0,1683484623,13101.988506729998,101.58000716999959,53556.80360784 2023-05-07,18:37:05.000,127,11029981,13205,0,1683484624,13102.042397209989,101.58705629999895,53556.838543440004 2023-05-07,18:37:06.000,127,11029979,13125,0,1683484625,13102.028924589998,101.59410542999831,53556.789633600005 2023-05-07,18:37:07.000,127,11029966,12965,0,1683484626,13102.10302399999,101.62230195000302,53556.740723760005 2023-05-07,18:37:08.000,127,11030008,13045,0,1683484627,13102.096287689994,101.61525282000366,53556.62892984 2023-05-07,18:37:09.000,127,11029985,13085,0,1683484628,13102.116496619994,101.61525282000366,53556.691813920006 2023-05-07,18:37:10.000,127,11029984,13285,0,1683484629,13102.156914479994,101.58705629999895,53556.719762400004 2023-05-07,18:37:11.000,127,11029977,13125,0,1683484630,13102.16365078999,101.63640021000174,53556.72674952 2023-05-07,18:37:12.000,127,11030029,13005,0,1683484631,13102.24448650999,101.62935108000238,53556.73373664001 2023-05-07,18:37:13.000,127,11029964,12965,0,1683484632,13102.22427757999,101.67164585999853,53556.65687832 2023-05-07,18:37:14.000,127,11029975,13045,0,1683484633,13102.20406864999,101.69984238000325,53556.621942720005 2023-05-07,18:37:15.000,127,11030013,12885,0,1683484634,13102.25122282,101.7421371599994,53556.68482680001 2023-05-07,18:37:16.000,127,11029989,13165,0,1683484635,13102.22427757999,101.7421371599994,53556.69880104 2023-05-07,18:37:17.000,127,11029978,13125,0,1683484636,13102.20406864999,101.79148107000219,53556.719762400004 2023-05-07,18:37:18.000,127,11029990,13005,0,1683484637,13102.177123409994,101.82672671999899,53556.72674952 2023-05-07,18:37:19.000,127,11029966,13165,0,1683484638,13102.109760309999,101.84787411000434,53556.6498912 2023-05-07,18:37:20.000,127,11029959,13325,0,1683484639,13102.129969239999,101.8901688900005,53556.71277528001 2023-05-07,18:37:21.000,127,11029988,13245,0,1683484640,13102.109760309999,101.88311976000114,53556.69880104 2023-05-07,18:37:22.000,127,11029959,13045,0,1683484641,13102.028924589998,101.90426714999921,53556.691813920006 2023-05-07,18:37:23.000,127,11030016,12925,0,1683484642,13101.927879939998,101.93951280000329,53556.63591696 2023-05-07,18:37:24.000,127,11030037,13085,0,1683484643,13101.954825179993,101.91836540999793,53556.65687832 2023-05-07,18:37:25.000,127,11029984,13285,0,1683484644,13101.948088869998,101.93246367000393,53556.740723760005 2023-05-07,18:37:26.000,127,11029963,13285,0,1683484645,13101.934616249993,101.92541454000457,53556.67783968 2023-05-07,18:37:27.000,127,11029970,13005,0,1683484646,13101.914407319993,101.93246367000393,53556.670852560004 2023-05-07,18:37:28.000,127,11030004,13285,0,1683484647,13101.894198389993,101.92541454000457,53556.65687832 2023-05-07,18:37:29.000,127,11029960,13085,0,1683484648,13101.894198389993,101.953611060002,53556.6498912 2023-05-07,18:37:30.000,127,11030024,13205,0,1683484649,13101.954825179993,101.93951280000329,53556.71277528001 2023-05-07,18:37:31.000,127,11029962,13285,0,1683484650,13101.887462079998,101.96770932000072,53556.67783968 2023-05-07,18:37:32.000,127,11030014,13045,0,1683484651,13101.907671009998,101.93246367000393,53556.66386544001 2023-05-07,18:37:33.000,127,11029999,13205,0,1683484652,13101.840307910003,101.953611060002,53556.60098136 2023-05-07,18:37:34.000,127,11029978,12925,0,1683484653,13101.813362669993,101.9888567099988,53556.51713592001 2023-05-07,18:37:35.000,127,11030008,13125,0,1683484654,13101.806626359998,102.01705323000351,53556.56604576001 2023-05-07,18:37:36.000,127,11029948,13005,0,1683484655,13101.867253149998,101.96770932000072,53556.64290408001 2023-05-07,18:37:37.000,127,11029988,13085,0,1683484656,13101.840307910003,101.9888567099988,53556.61495560001 2023-05-07,18:37:38.000,127,11029984,12845,0,1683484657,13101.840307910003,102.02410236000287,53556.53111016 2023-05-07,18:37:39.000,127,11029973,13085,0,1683484658,13101.806626359998,102.03820062000159,53556.573032880005 2023-05-07,18:37:40.000,127,11030010,12965,0,1683484659,13101.759472190002,102.05229888000031,53556.48220032 2023-05-07,18:37:41.000,127,11029961,12965,0,1683484660,13101.719054330002,102.09459366000374,53556.524123040006 2023-05-07,18:37:42.000,127,11029963,13285,0,1683484661,13101.624745989997,102.08754453000438,53556.41931624 2023-05-07,18:37:43.000,127,11030035,12925,0,1683484662,13101.638218610002,102.10869192000246,53556.524123040006 2023-05-07,18:37:44.000,127,11029969,13285,0,1683484663,13101.698845400002,102.08754453000438,53556.56604576001 2023-05-07,18:37:45.000,127,11029969,13125,0,1683484664,13101.692109089992,102.05229888000031,53556.573032880005 2023-05-07,18:37:46.000,127,11029998,13165,0,1683484665,13101.658427540002,102.05934800999967,53556.552071520004 2023-05-07,18:37:47.000,127,11029956,13005,0,1683484666,13101.671900159992,102.04524975000095,53556.54508440001 2023-05-07,18:37:48.000,127,11030004,13205,0,1683484667,13101.618009680002,102.02410236000287,53556.41931624 2023-05-07,18:37:49.000,127,11029995,13245,0,1683484668,13101.624745989997,101.93951280000329,53556.4402776 2023-05-07,18:37:50.000,127,11030035,13165,0,1683484669,13101.685372779997,101.84787411000434,53556.5101488 2023-05-07,18:37:51.000,127,11030005,12965,0,1683484670,13101.719054330002,101.80557933000091,53556.53111016 2023-05-07,18:37:52.000,127,11030004,13205,0,1683484671,13101.658427540002,101.78443194000283,53556.41232912 2023-05-07,18:37:53.000,127,11029959,12965,0,1683484672,13101.739263260002,101.72803890000068,53556.43329048 2023-05-07,18:37:54.000,127,11029990,13205,0,1683484673,13101.779681120002,101.67164585999853,53556.49617456001 2023-05-07,18:37:55.000,127,11030026,12965,0,1683484674,13101.759472190002,101.65754759999982,53556.503161680004 2023-05-07,18:37:56.000,127,11029948,13365,0,1683484675,13101.820098980003,101.63640021000174,53556.43329048 2023-05-07,18:37:57.000,127,11029977,13125,0,1683484676,13101.793153739993,101.6434493400011,53556.42630336001 2023-05-07,18:37:58.000,127,11029985,13205,0,1683484677,13101.719054330002,101.62230195000302,53556.405342000005 2023-05-07,18:37:59.000,127,11029985,13165,0,1683484678,13101.725790639997,101.63640021000174,53556.46123896 2023-05-07,18:38:00.000,127,11029955,12685,0,1683484679,13101.719054330002,101.61525282000366,53556.48220032 2023-05-07,18:38:01.000,127,11029923,13085,0,1683484680,13101.597800750002,101.6434493400011,53556.384380640004 2023-05-07,18:38:02.000,127,11029955,13165,0,1683484681,13101.577591820002,101.62230195000302,53556.454251840005 2023-05-07,18:38:03.000,127,11029992,13325,0,1683484682,13101.476547170001,101.62230195000302,53556.41931624 2023-05-07,18:38:04.000,127,11029932,13085,0,1683484683,13101.362029899996,101.56590891000087,53556.36341928 2023-05-07,18:38:05.000,127,11029971,12965,0,1683484684,13101.30813941999,101.55181065000215,53556.41232912 2023-05-07,18:38:06.000,127,11029995,12965,0,1683484685,13101.240776319995,101.53771239000343,53556.3704064 2023-05-07,18:38:07.000,127,11029991,13005,0,1683484686,13101.17341322,101.46722109000257,53556.3704064 2023-05-07,18:38:08.000,127,11030027,13125,0,1683484687,13101.13299536,101.42492630999914,53556.384380640004 2023-05-07,18:38:09.000,127,11029980,12885,0,1683484688,13100.998269159994,101.4319754399985,53556.286560960005 2023-05-07,18:38:10.000,127,11030000,12765,0,1683484689,13101.079104879995,101.33328762000019,53556.31450944 2023-05-07,18:38:11.000,127,11030003,12925,0,1683484690,13101.02521439999,101.30509110000276,53556.27258672 2023-05-07,18:38:12.000,127,11029969,12925,0,1683484691,13101.058895949995,101.22755067000253,53556.23066400001 2023-05-07,18:38:13.000,127,11029980,13125,0,1683484692,13101.08584118999,101.19935414999782,53556.286560960005 2023-05-07,18:38:14.000,127,11030033,13085,0,1683484693,13101.01174178,101.16410850000102,53556.15380568 2023-05-07,18:38:15.000,127,11030007,13085,0,1683484694,13101.058895949995,101.12181372000487,53556.15380568 2023-05-07,18:38:16.000,127,11029985,13125,0,1683484695,13101.15320429,101.0865680700008,53556.27258672 2023-05-07,18:38:17.000,127,11030008,13125,0,1683484696,13101.159940599995,101.10066632999951,53556.27258672 2023-05-07,18:38:18.000,127,11029981,13245,0,1683484697,13101.180149529995,101.09361720000015,53556.23066400001 2023-05-07,18:38:19.000,127,11029996,13285,0,1683484698,13101.08584118999,101.07246981000208,53556.1258572 2023-05-07,18:38:20.000,127,11030029,13125,0,1683484699,13101.15320429,101.10771545999887,53556.13983144001 2023-05-07,18:38:21.000,127,11029955,13165,0,1683484700,13101.079104879995,101.12181372000487,53556.13983144001 2023-05-07,18:38:22.000,127,11029951,13085,0,1683484701,13101.079104879995,101.07246981000208,53556.20271552 2023-05-07,18:38:23.000,127,11029953,13125,0,1683484702,13101.018478089994,101.10771545999887,53556.07694736 2023-05-07,18:38:24.000,127,11030005,13085,0,1683484703,13101.03195071,101.10771545999887,53556.20271552 2023-05-07,18:38:25.000,127,11029972,13085,0,1683484704,13100.99153285,101.051322420004,53556.188741280006 2023-05-07,18:38:26.000,127,11029992,12925,0,1683484705,13100.97132392,101.06542068000272,53556.216689760004 2023-05-07,18:38:27.000,127,11029991,13005,0,1683484706,13100.816388789994,101.05837155000336,53556.09092160001 2023-05-07,18:38:28.000,127,11029981,12885,0,1683484707,13100.809652479998,100.99492938000185,53556.15380568 2023-05-07,18:38:29.000,127,11029955,13085,0,1683484708,13100.641244729988,100.97378199000377,53555.97912768 2023-05-07,18:38:30.000,127,11030002,12925,0,1683484709,13100.688398899998,100.91738895000162,53556.09790872 2023-05-07,18:38:31.000,127,11030009,13125,0,1683484710,13100.647981039998,100.88919243000419,53555.95816632 2023-05-07,18:38:32.000,127,11029946,13445,0,1683484711,13100.708607829998,100.7905046099986,53556.07694736 2023-05-07,18:38:33.000,127,11029950,12845,0,1683484712,13100.661453659988,100.76230809000117,53556.02803752 2023-05-07,18:38:34.000,127,11029995,12925,0,1683484713,13100.688398899998,100.67771853000158,53556.04201176001 2023-05-07,18:38:35.000,127,11029997,13125,0,1683484714,13100.580617940002,100.67066940000223,53555.94419208001 2023-05-07,18:38:36.000,127,11029979,12925,0,1683484715,13100.627772109998,100.61427636000008,53556.03502464 2023-05-07,18:38:37.000,127,11029968,13205,0,1683484716,13100.499782220002,100.63542374999815,53555.81842392 2023-05-07,18:38:38.000,127,11029994,13205,0,1683484717,13100.594090559993,100.57198158000392,53555.95816632 2023-05-07,18:38:39.000,127,11030002,13085,0,1683484718,13100.587354249998,100.61427636000008,53555.881308 2023-05-07,18:38:40.000,127,11029971,12885,0,1683484719,13100.621035800003,100.60017810000136,53555.94419208001 2023-05-07,18:38:41.000,127,11029951,13245,0,1683484720,13100.567145319998,100.6283746199988,53555.86034664 2023-05-07,18:38:42.000,127,11029999,13285,0,1683484721,13100.594090559993,100.60017810000136,53555.89528224001 2023-05-07,18:38:43.000,127,11030023,12845,0,1683484722,13100.540200080002,100.62132548999944,53555.87432088001 2023-05-07,18:38:44.000,127,11029946,13085,0,1683484723,13100.600826870002,100.62132548999944,53555.89528224001 2023-05-07,18:38:45.000,127,11029941,12845,0,1683484724,13100.533463769993,100.64247288000479,53555.84637240001 2023-05-07,18:38:46.000,127,11030000,13165,0,1683484725,13100.600826870002,100.61427636000008,53555.88829512 2023-05-07,18:38:47.000,127,11029978,13085,0,1683484726,13100.573881629993,100.57903071000328,53555.853359520006 2023-05-07,18:38:48.000,127,11030022,13045,0,1683484727,13100.614299489993,100.55788331999793,53555.88829512 2023-05-07,18:38:49.000,127,11029987,12965,0,1683484728,13100.661453659988,100.55788331999793,53555.965153439996 2023-05-07,18:38:50.000,127,11030032,13285,0,1683484729,13100.661453659988,100.52263767000113,53555.93720496 2023-05-07,18:38:51.000,127,11029933,13125,0,1683484730,13100.681662589988,100.56493245000456,53555.90925648 2023-05-07,18:38:52.000,127,11030008,12765,0,1683484731,13100.661453659988,100.52263767000113,53555.86034664 2023-05-07,18:38:53.000,127,11029978,12845,0,1683484732,13100.668189969998,100.53673592999985,53555.82541104001 2023-05-07,18:38:54.000,127,11030015,12965,0,1683484733,13100.722080449988,100.4803428899977,53555.93021784 2023-05-07,18:38:55.000,127,11029961,12925,0,1683484734,13100.695135209993,100.45919549999962,53555.902269360005 2023-05-07,18:38:56.000,127,11029996,13005,0,1683484735,13100.715344139993,100.40985159000411,53555.93720496 2023-05-07,18:38:57.000,127,11030026,13085,0,1683484736,13100.654717349993,100.40985159000411,53556.00707616 2023-05-07,18:38:58.000,127,11029966,12925,0,1683484737,13100.701871519988,100.37460594000004,53555.87432088001 2023-05-07,18:38:59.000,127,11029966,12885,0,1683484738,13100.668189969998,100.39575332999812,53555.93021784 2023-05-07,18:39:00.000,127,11030011,13045,0,1683484739,13100.695135209993,100.3816550699994,53555.951179200005 2023-05-07,18:39:01.000,127,11029979,13165,0,1683484740,13100.580617940002,100.42394985000283,53555.92323072001 2023-05-07,18:39:02.000,127,11030007,13245,0,1683484741,13100.526727459997,100.42394985000283,53555.84637240001 2023-05-07,18:39:03.000,127,11029927,13005,0,1683484742,13100.519991150002,100.4450972400009,53555.81842392 2023-05-07,18:39:04.000,127,11029961,13245,0,1683484743,13100.614299489993,100.41690072000347,53555.965153439996 2023-05-07,18:39:05.000,127,11029967,13045,0,1683484744,13100.587354249998,100.43804811000155,53555.93720496 2023-05-07,18:39:06.000,127,11029980,13165,0,1683484745,13100.587354249998,100.40280246000475,53555.9162436 2023-05-07,18:39:07.000,127,11030006,13005,0,1683484746,13100.533463769993,100.36755681000068,53555.97912768 2023-05-07,18:39:08.000,127,11029972,12925,0,1683484747,13100.459364360002,100.32526203000452,53555.88829512 2023-05-07,18:39:09.000,127,11029976,13245,0,1683484748,13100.405473879997,100.36050768000132,53555.86733376 2023-05-07,18:39:10.000,127,11030009,12925,0,1683484749,13100.432419119992,100.33231116000388,53555.86733376 2023-05-07,18:39:11.000,127,11029968,13045,0,1683484750,13100.425682809997,100.27591812000173,53555.881308 2023-05-07,18:39:12.000,127,11029976,13125,0,1683484751,13100.418946500002,100.25477073000366,53555.82541104001 2023-05-07,18:39:13.000,127,11029955,13165,0,1683484752,13100.452628049992,100.26181986000302,53555.853359520006 2023-05-07,18:39:14.000,127,11029954,13165,0,1683484753,13100.526727459997,100.24067246999766,53555.881308 2023-05-07,18:39:15.000,127,11029998,12885,0,1683484754,13100.486309599997,100.27591812000173,53555.84637240001 2023-05-07,18:39:16.000,127,11029996,12965,0,1683484755,13100.526727459997,100.27591812000173,53555.832398160004 2023-05-07,18:39:17.000,127,11029996,13045,0,1683484756,13100.540200080002,100.31116376999853,53555.86733376 2023-05-07,18:39:18.000,127,11029989,13085,0,1683484757,13100.459364360002,100.29706550999981,53555.79047544 2023-05-07,18:39:19.000,127,11029985,13165,0,1683484758,13100.452628049992,100.33936029000324,53555.75553984001 2023-05-07,18:39:20.000,127,11029978,13165,0,1683484759,13100.513254839992,100.3816550699994,53555.79047544 2023-05-07,18:39:21.000,127,11029991,12965,0,1683484760,13100.486309599997,100.43099898000219,53555.81842392 2023-05-07,18:39:22.000,127,11029957,13325,0,1683484761,13100.486309599997,100.43099898000219,53555.79047544 2023-05-07,18:39:23.000,127,11029966,13125,0,1683484762,13100.425682809997,100.42394985000283,53555.75553984001 2023-05-07,18:39:24.000,127,11030006,13085,0,1683484763,13100.412210189992,100.45919549999962,53555.7415656 2023-05-07,18:39:25.000,127,11030003,13165,0,1683484764,13100.385264949997,100.45214637000026,53555.71361712 2023-05-07,18:39:26.000,127,11029969,13205,0,1683484765,13100.439155430002,100.45214637000026,53555.77650120001 2023-05-07,18:39:27.000,127,11029983,13165,0,1683484766,13100.365056019997,100.41690072000347,53555.70663000001 2023-05-07,18:39:28.000,127,11029949,13085,0,1683484767,13100.398737570002,100.3816550699994,53555.76252696 2023-05-07,18:39:29.000,127,11030004,13045,0,1683484768,13100.412210189992,100.33231116000388,53555.783488320005 2023-05-07,18:39:30.000,127,11029971,13165,0,1683484769,13100.439155430002,100.37460594000004,53555.7415656 2023-05-07,18:39:31.000,127,11030003,12925,0,1683484770,13100.452628049992,100.36755681000068,53555.734578480005 2023-05-07,18:39:32.000,127,11029968,12965,0,1683484771,13100.466100669997,100.35345855000196,53555.72060424 2023-05-07,18:39:33.000,127,11029981,12845,0,1683484772,13100.459364360002,100.36050768000132,53555.7415656 2023-05-07,18:39:34.000,127,11029964,13085,0,1683484773,13100.506518529997,100.32526203000452,53555.74855272 2023-05-07,18:39:35.000,127,11029970,13125,0,1683484774,13100.546936389997,100.2477216000043,53555.8114368 2023-05-07,18:39:36.000,127,11029941,13165,0,1683484775,13100.607563179998,100.25477073000366,53555.77650120001 2023-05-07,18:39:37.000,127,11029993,13125,0,1683484776,13100.560409010002,100.25477073000366,53555.77650120001 2023-05-07,18:39:38.000,127,11030014,13045,0,1683484777,13100.580617940002,100.22657420999894,53555.72759136001 2023-05-07,18:39:39.000,127,11030013,13125,0,1683484778,13100.573881629993,100.25477073000366,53555.80444968001 2023-05-07,18:39:40.000,127,11029961,12965,0,1683484779,13100.553672699993,100.26886899000237,53555.76252696 2023-05-07,18:39:41.000,127,11029973,13045,0,1683484780,13100.533463769993,100.27591812000173,53555.8114368 2023-05-07,18:39:42.000,127,11029934,12965,0,1683484781,13100.466100669997,100.27591812000173,53555.70663000001 2023-05-07,18:39:43.000,127,11029992,13085,0,1683484782,13100.445891739997,100.26886899000237,53555.72759136001 2023-05-07,18:39:44.000,127,11029988,13165,0,1683484783,13100.499782220002,100.26181986000302,53555.783488320005 2023-05-07,18:39:45.000,127,11029968,12885,0,1683484784,13100.472836979992,100.26181986000302,53555.75553984001 2023-05-07,18:39:46.000,127,11030011,13285,0,1683484785,13100.513254839992,100.27591812000173,53555.75553984001 2023-05-07,18:39:47.000,127,11030012,13125,0,1683484786,13100.513254839992,100.25477073000366,53555.74855272 2023-05-07,18:39:48.000,127,11029989,12765,0,1683484787,13100.499782220002,100.24067246999766,53555.664707280004 2023-05-07,18:39:49.000,127,11029976,12845,0,1683484788,13100.513254839992,100.2336233399983,53555.71361712 2023-05-07,18:39:50.000,127,11029944,13205,0,1683484789,13100.614299489993,100.29001638000045,53555.69265576 2023-05-07,18:39:51.000,127,11029951,13005,0,1683484790,13100.621035800003,100.2477216000043,53555.7415656 2023-05-07,18:39:52.000,127,11029957,12925,0,1683484791,13100.634508419993,100.24067246999766,53555.74855272 2023-05-07,18:39:53.000,127,11029982,13005,0,1683484792,13100.674926279993,100.24067246999766,53555.77650120001 2023-05-07,18:39:54.000,127,11029967,12925,0,1683484793,13100.708607829998,100.2336233399983,53555.81842392 2023-05-07,18:39:55.000,127,11030032,12885,0,1683484794,13100.661453659988,100.21952507999958,53555.8114368 2023-05-07,18:39:56.000,127,11029972,13205,0,1683484795,13100.695135209993,100.19132856000215,53555.80444968001 2023-05-07,18:39:57.000,127,11030027,13205,0,1683484796,13100.688398899998,100.19837769000151,53555.797462559996 2023-05-07,18:39:58.000,127,11029980,13045,0,1683484797,13100.641244729988,100.19837769000151,53555.75553984001 2023-05-07,18:39:59.000,127,11029982,13045,0,1683484798,13100.627772109998,100.19132856000215,53555.783488320005 2023-05-07,18:40:00.000,127,11029967,13165,0,1683484799,13100.627772109998,100.18427943000279,53555.79047544 2023-05-07,18:40:01.000,127,11029911,13125,0,1683484800,13100.587354249998,100.19132856000215,53555.797462559996 2023-05-07,18:40:02.000,127,11029948,13125,0,1683484801,13100.634508419993,100.12788639000064,53555.92323072001 2023-05-07,18:40:03.000,127,11029991,12925,0,1683484802,13100.567145319998,100.07854247999785,53555.92323072001 2023-05-07,18:40:04.000,127,11029960,13285,0,1683484803,13100.526727459997,100.08559161000449,53555.84637240001 2023-05-07,18:40:05.000,127,11029984,13285,0,1683484804,13100.459364360002,100.07149334999849,53555.853359520006 2023-05-07,18:40:06.000,127,11030000,13285,0,1683484805,13100.499782220002,100.02919857000234,53555.87432088001 2023-05-07,18:40:07.000,127,11029965,12965,0,1683484806,13100.371792329992,100.02919857000234,53555.82541104001 2023-05-07,18:40:08.000,127,11029975,13325,0,1683484807,13100.371792329992,99.9869037899989,53555.76252696 2023-05-07,18:40:09.000,127,11029978,13005,0,1683484808,13100.304429229996,99.95165814000211,53555.82541104001 2023-05-07,18:40:10.000,127,11030009,13045,0,1683484809,13100.270747679991,99.94460901000275,53555.9162436 2023-05-07,18:40:11.000,127,11030011,13165,0,1683484810,13100.311165539992,99.93755988000339,53555.881308 2023-05-07,18:40:12.000,127,11029986,13085,0,1683484811,13100.230329819991,99.90231422999932,53555.832398160004 2023-05-07,18:40:13.000,127,11029939,13125,0,1683484812,13100.189911959991,99.89526509999996,53555.83938528 2023-05-07,18:40:14.000,127,11029952,13285,0,1683484813,13100.183175649996,99.93755988000339,53555.72759136001 2023-05-07,18:40:15.000,127,11029967,13285,0,1683484814,13100.210120889991,99.90231422999932,53555.83938528 2023-05-07,18:40:16.000,127,11029993,13045,0,1683484815,13100.17643934,99.95165814000211,53555.853359520006 2023-05-07,18:40:17.000,127,11029960,13045,0,1683484816,13100.203384579996,99.97280553000019,53555.79047544 2023-05-07,18:40:18.000,127,11029991,12845,0,1683484817,13100.19664827,100.02214944000298,53555.79047544 2023-05-07,18:40:19.000,127,11029968,13165,0,1683484818,13100.13602148,100.02214944000298,53555.72060424 2023-05-07,18:40:20.000,127,11030043,13285,0,1683484819,13100.11581255,100.02214944000298,53555.7415656 2023-05-07,18:40:21.000,127,11029931,12765,0,1683484820,13100.10907623999,100.01510031000362,53555.69964288 2023-05-07,18:40:22.000,127,11029970,13045,0,1683484821,13100.102339929996,100.00805118000426,53555.72060424 2023-05-07,18:40:23.000,127,11029919,13405,0,1683484822,13100.04844944999,100.02919857000234,53555.685668640006 2023-05-07,18:40:24.000,127,11029978,12965,0,1683484823,13100.021504209995,100.05034596000041,53555.7415656 2023-05-07,18:40:25.000,127,11030009,12885,0,1683484824,13100.00803158999,99.9869037899989,53555.74855272 2023-05-07,18:40:26.000,127,11029994,13205,0,1683484825,13099.97435004,100.0010020500049,53555.65772016001 2023-05-07,18:40:27.000,127,11029954,13165,0,1683484826,13099.960877419995,100.0362477000017,53555.65073304 2023-05-07,18:40:28.000,127,11029945,12925,0,1683484827,13099.89351432,100.0362477000017,53555.57387472 2023-05-07,18:40:29.000,127,11029997,13005,0,1683484828,13099.85309646,100.01510031000362,53555.63675880001 2023-05-07,18:40:30.000,127,11029944,12925,0,1683484829,13099.880041699995,100.00805118000426,53555.6716944 2023-05-07,18:40:31.000,127,11029993,13165,0,1683484830,13099.85309646,100.0010020500049,53555.685668640006 2023-05-07,18:40:32.000,127,11029949,13085,0,1683484831,13099.83288753,100.0010020500049,53555.67868152001 2023-05-07,18:40:33.000,127,11029999,13005,0,1683484832,13099.80594228999,100.00805118000426,53555.65073304 2023-05-07,18:40:34.000,127,11029965,13125,0,1683484833,13099.859832769995,99.9869037899989,53555.664707280004 2023-05-07,18:40:35.000,127,11029999,12765,0,1683484834,13099.839623839995,100.0010020500049,53555.57387472 2023-05-07,18:40:36.000,127,11029981,12925,0,1683484835,13099.839623839995,100.01510031000362,53555.57387472 2023-05-07,18:40:37.000,127,11029991,12925,0,1683484836,13099.880041699995,100.02214944000298,53555.60881032001 2023-05-07,18:40:38.000,127,11029957,12925,0,1683484837,13099.778997049994,100.02214944000298,53555.497016400004 2023-05-07,18:40:39.000,127,11029971,12925,0,1683484838,13099.79246967,100.00805118000426,53555.58784896001 2023-05-07,18:40:40.000,127,11029963,12965,0,1683484839,13099.77226074,100.01510031000362,53555.65073304 2023-05-07,18:40:41.000,127,11029961,12965,0,1683484840,13099.75205181,100.00805118000426,53555.63675880001 2023-05-07,18:40:42.000,127,11029951,12965,0,1683484841,13099.70489763999,100.02919857000234,53555.664707280004 2023-05-07,18:40:43.000,127,11030015,13085,0,1683484842,13099.664479779989,100.0362477000017,53555.6018232 2023-05-07,18:40:44.000,127,11029979,13005,0,1683484843,13099.570171439998,100.02919857000234,53555.566887600005 2023-05-07,18:40:45.000,127,11030000,13125,0,1683484844,13099.523017269988,100.02214944000298,53555.53893912001 2023-05-07,18:40:46.000,127,11029978,12765,0,1683484845,13099.563435129989,100.01510031000362,53555.58784896001 2023-05-07,18:40:47.000,127,11029947,12965,0,1683484846,13099.570171439998,100.00805118000426,53555.52496488 2023-05-07,18:40:48.000,127,11029979,13285,0,1683484847,13099.570171439998,100.01510031000362,53555.50400352 2023-05-07,18:40:49.000,127,11029968,13045,0,1683484848,13099.576907749994,99.99395291999826,53555.51099064001 2023-05-07,18:40:50.000,127,11029974,13165,0,1683484849,13099.576907749994,99.96575640000083,53555.49002928001 2023-05-07,18:40:51.000,127,11029998,13005,0,1683484850,13099.644270849989,99.92346162000467,53555.531952 2023-05-07,18:40:52.000,127,11029928,12885,0,1683484851,13099.637534539994,99.93051075000403,53555.49002928001 2023-05-07,18:40:53.000,127,11029972,13205,0,1683484852,13099.630798229999,99.96575640000083,53555.44111944001 2023-05-07,18:40:54.000,127,11029954,13125,0,1683484853,13099.617325609994,99.93755988000339,53555.46906792001 2023-05-07,18:40:55.000,127,11029967,13045,0,1683484854,13099.590380369998,99.92346162000467,53555.46906792001 2023-05-07,18:40:56.000,127,11029911,13085,0,1683484855,13099.671216089999,99.93051075000403,53555.51099064001 2023-05-07,18:40:57.000,127,11029972,12965,0,1683484856,13099.657743469994,99.93755988000339,53555.51099064001 2023-05-07,18:40:58.000,127,11029998,12685,0,1683484857,13099.617325609994,99.95165814000211,53555.448106560005 2023-05-07,18:40:59.000,127,11029980,13125,0,1683484858,13099.664479779989,99.93051075000403,53555.531952 2023-05-07,18:41:00.000,127,11029973,12965,0,1683484859,13099.630798229999,99.95870727000147,53555.517977760006 2023-05-07,18:41:01.000,127,11030000,13005,0,1683484860,13099.644270849989,99.97985465999955,53555.46906792001 2023-05-07,18:41:02.000,127,11029948,13005,0,1683484861,13099.590380369998,100.00805118000426,53555.517977760006 2023-05-07,18:41:03.000,127,11029985,12885,0,1683484862,13099.529753579998,100.08559161000449,53555.45509368 2023-05-07,18:41:04.000,127,11029990,12925,0,1683484863,13099.563435129989,100.07854247999785,53555.42015808001 2023-05-07,18:41:05.000,127,11029990,13125,0,1683484864,13099.617325609994,100.04329683000105,53555.52496488 2023-05-07,18:41:06.000,127,11030004,13085,0,1683484865,13099.617325609994,100.0010020500049,53555.50400352 2023-05-07,18:41:07.000,127,11029949,12845,0,1683484866,13099.624061919989,100.02919857000234,53555.48304216 2023-05-07,18:41:08.000,127,11030017,13045,0,1683484867,13099.543226199989,99.97985465999955,53555.43413232 2023-05-07,18:41:09.000,127,11029989,13365,0,1683484868,13099.536489889993,99.99395291999826,53555.40618384 2023-05-07,18:41:10.000,127,11029985,13125,0,1683484869,13099.617325609994,99.93755988000339,53555.448106560005 2023-05-07,18:41:11.000,127,11029948,13205,0,1683484870,13099.691425019999,99.95870727000147,53555.462080799996 2023-05-07,18:41:12.000,127,11029980,13205,0,1683484871,13099.651007159999,99.94460901000275,53555.36426112 2023-05-07,18:41:13.000,127,11029990,12965,0,1683484872,13099.651007159999,99.90936335999868,53555.36426112 2023-05-07,18:41:14.000,127,11029961,13205,0,1683484873,13099.80594228999,99.88116684000124,53555.448106560005 2023-05-07,18:41:15.000,127,11029984,13085,0,1683484874,13099.8126786,99.91641248999804,53555.42015808001 2023-05-07,18:41:16.000,127,11029996,13125,0,1683484875,13099.82615121999,99.91641248999804,53555.4271452 2023-05-07,18:41:17.000,127,11029961,12805,0,1683484876,13099.859832769995,99.90936335999868,53555.42015808001 2023-05-07,18:41:18.000,127,11029982,13125,0,1683484877,13099.819414909995,99.95165814000211,53555.34329976001 2023-05-07,18:41:19.000,127,11029970,13285,0,1683484878,13099.82615121999,99.93051075000403,53555.41317096 2023-05-07,18:41:20.000,127,11030011,13125,0,1683484879,13099.89351432,99.93051075000403,53555.48304216 2023-05-07,18:41:21.000,127,11029976,13045,0,1683484880,13099.86656907999,99.93755988000339,53555.49002928001 2023-05-07,18:41:22.000,127,11029955,13005,0,1683484881,13099.89351432,99.93755988000339,53555.53893912001 2023-05-07,18:41:23.000,127,11029969,13125,0,1683484882,13099.8126786,99.9869037899989,53555.4271452 2023-05-07,18:41:24.000,127,11029974,13165,0,1683484883,13099.85309646,99.94460901000275,53555.399196720005 2023-05-07,18:41:25.000,127,11029967,13045,0,1683484884,13099.83288753,99.96575640000083,53555.4271452 2023-05-07,18:41:26.000,127,11029952,13245,0,1683484885,13099.839623839995,99.94460901000275,53555.4271452 2023-05-07,18:41:27.000,127,11029989,12765,0,1683484886,13099.8126786,99.97280553000019,53555.42015808001 2023-05-07,18:41:28.000,127,11029967,13005,0,1683484887,13099.84636014999,99.92346162000467,53555.462080799996 2023-05-07,18:41:29.000,127,11029963,12885,0,1683484888,13099.86656907999,99.90231422999932,53555.48304216 2023-05-07,18:41:30.000,127,11029937,13165,0,1683484889,13099.880041699995,99.91641248999804,53555.531952 2023-05-07,18:41:31.000,127,11029963,12965,0,1683484890,13099.839623839995,99.93051075000403,53555.46906792001 2023-05-07,18:41:32.000,127,11029909,13085,0,1683484891,13099.839623839995,99.92346162000467,53555.46906792001 2023-05-07,18:41:33.000,127,11029969,13125,0,1683484892,13099.75205181,99.93755988000339,53555.40618384 2023-05-07,18:41:34.000,127,11029951,13165,0,1683484893,13099.731842879999,99.88116684000124,53555.37823536 2023-05-07,18:41:35.000,127,11029974,13005,0,1683484894,13099.77226074,99.92346162000467,53555.42015808001 2023-05-07,18:41:36.000,127,11029952,12925,0,1683484895,13099.799205979994,99.92346162000467,53555.49002928001 2023-05-07,18:41:37.000,127,11029961,12965,0,1683484896,13099.819414909995,99.92346162000467,53555.55291336 2023-05-07,18:41:38.000,127,11029998,13005,0,1683484897,13099.82615121999,99.90231422999932,53555.49002928001 2023-05-07,18:41:39.000,127,11029969,13245,0,1683484898,13099.80594228999,99.93755988000339,53555.45509368 2023-05-07,18:41:40.000,127,11030000,12925,0,1683484899,13099.79246967,99.8882159700006,53555.44111944001 2023-05-07,18:41:41.000,127,11029895,13005,0,1683484900,13099.799205979994,99.91641248999804,53555.47605504 2023-05-07,18:41:42.000,127,11029965,13045,0,1683484901,13099.799205979994,99.86706858000252,53555.531952 2023-05-07,18:41:43.000,127,11029962,12965,0,1683484902,13099.711633949999,99.8882159700006,53555.462080799996 2023-05-07,18:41:44.000,127,11029951,13285,0,1683484903,13099.72510656999,99.8529703200038,53555.51099064001 2023-05-07,18:41:45.000,127,11029997,13205,0,1683484904,13099.74531549999,99.8247737999991,53555.54592624 2023-05-07,18:41:46.000,127,11029993,13005,0,1683484905,13099.691425019999,99.76838076000422,53555.50400352 2023-05-07,18:41:47.000,127,11029988,13005,0,1683484906,13099.651007159999,99.81067554000037,53555.57387472 2023-05-07,18:41:48.000,127,11029952,12765,0,1683484907,13099.597116679994,99.80362641000102,53555.52496488 2023-05-07,18:41:49.000,127,11030008,12925,0,1683484908,13099.590380369998,99.81067554000037,53555.54592624 2023-05-07,18:41:50.000,127,11030003,13085,0,1683484909,13099.529753579998,99.76838076000422,53555.53893912001 2023-05-07,18:41:51.000,127,11030015,13005,0,1683484910,13099.395027379993,99.75428249999823,53555.46906792001 2023-05-07,18:41:52.000,127,11030004,13125,0,1683484911,13099.388291069998,99.7895281500023,53555.462080799996 2023-05-07,18:41:53.000,127,11029959,12965,0,1683484912,13099.421972620003,99.74723336999887,53555.531952 2023-05-07,18:41:54.000,127,11029959,13125,0,1683484913,13099.388291069998,99.69788946000335,53555.53893912001 2023-05-07,18:41:55.000,127,11029981,12885,0,1683484914,13099.267037489997,99.70493859000271,53555.43413232 2023-05-07,18:41:56.000,127,11029990,13045,0,1683484915,13099.327664279997,99.690840330004,53555.50400352 2023-05-07,18:41:57.000,127,11029969,13125,0,1683484916,13099.240092250002,99.676742069998,53555.40618384 2023-05-07,18:41:58.000,127,11029968,13525,0,1683484917,13099.260301180002,99.62034903000313,53555.448106560005 2023-05-07,18:41:59.000,127,11029986,13365,0,1683484918,13099.300719040002,99.63444729000184,53555.531952 2023-05-07,18:42:00.000,127,11029992,13045,0,1683484919,13099.334400589993,99.59920163999777,53555.50400352 2023-05-07,18:42:01.000,127,11029977,12845,0,1683484920,13099.219883320002,99.62034903000313,53555.462080799996 2023-05-07,18:42:02.000,127,11029978,13005,0,1683484921,13099.219883320002,99.60625077000441,53555.448106560005 2023-05-07,18:42:03.000,127,11030003,13125,0,1683484922,13099.165992839997,99.63444729000184,53555.50400352 2023-05-07,18:42:04.000,127,11029962,12965,0,1683484923,13099.098629740001,99.66969293999864,53555.43413232 2023-05-07,18:42:05.000,127,11029999,13125,0,1683484924,13098.997585090001,99.676742069998,53555.48304216 2023-05-07,18:42:06.000,127,11030012,12925,0,1683484925,13098.923485679996,99.68379120000463,53555.38522248 2023-05-07,18:42:07.000,127,11030001,13045,0,1683484926,13098.842649959995,99.69788946000335,53555.329325520004 2023-05-07,18:42:08.000,127,11029967,12965,0,1683484927,13098.84938626999,99.676742069998,53555.37823536 2023-05-07,18:42:09.000,127,11030009,13285,0,1683484928,13098.78875947999,99.70493859000271,53555.37124824001 2023-05-07,18:42:10.000,127,11029947,13125,0,1683484929,13098.74834161999,99.676742069998,53555.37823536 2023-05-07,18:42:11.000,127,11029973,13045,0,1683484930,13098.65403328,99.690840330004,53555.30137704001 2023-05-07,18:42:12.000,127,11029992,13125,0,1683484931,13098.57319756,99.66969293999864,53555.27342856001 2023-05-07,18:42:13.000,127,11030010,13045,0,1683484932,13098.451943979999,99.63444729000184,53555.25246720001 2023-05-07,18:42:14.000,127,11029990,13365,0,1683484933,13098.472152909999,99.6414964200012,53555.36426112 2023-05-07,18:42:15.000,127,11029961,13005,0,1683484934,13098.377844569994,99.6414964200012,53555.47605504 2023-05-07,18:42:16.000,127,11029981,13125,0,1683484935,13098.371108259998,99.62034903000313,53555.52496488 2023-05-07,18:42:17.000,127,11029976,13045,0,1683484936,13098.371108259998,99.70493859000271,53555.37823536 2023-05-07,18:42:18.000,127,11029996,13165,0,1683484937,13098.377844569994,99.72608598000079,53555.38522248 2023-05-07,18:42:19.000,127,11030023,13205,0,1683484938,13098.270063609998,99.72608598000079,53555.31535128 2023-05-07,18:42:20.000,127,11029954,13165,0,1683484939,13098.344163019989,99.76838076000422,53555.37823536 2023-05-07,18:42:21.000,127,11029969,13125,0,1683484940,13098.297008849993,99.76838076000422,53555.357274 2023-05-07,18:42:22.000,127,11029991,13165,0,1683484941,13098.236382059993,99.73313511000015,53555.2175316 2023-05-07,18:42:23.000,127,11029981,13045,0,1683484942,13098.182491580003,99.76838076000422,53555.23849296 2023-05-07,18:42:24.000,127,11029999,13085,0,1683484943,13098.175755269993,99.81772466999973,53555.231505840005 2023-05-07,18:42:25.000,127,11029991,13245,0,1683484944,13098.182491580003,99.81067554000037,53555.21054448 2023-05-07,18:42:26.000,127,11030017,12925,0,1683484945,13098.162282650002,99.77542989000358,53555.19657024 2023-05-07,18:42:27.000,127,11029913,13005,0,1683484946,13098.142073720002,99.8529703200038,53555.16862176 2023-05-07,18:42:28.000,127,11030009,13165,0,1683484947,13098.034292759992,99.83887205999781,53555.00791800001 2023-05-07,18:42:29.000,127,11029973,13005,0,1683484948,13098.034292759992,99.8882159700006,53555.014905120006 2023-05-07,18:42:30.000,127,11029978,13005,0,1683484949,13098.027556449997,99.84592119000445,53555.02887936 2023-05-07,18:42:31.000,127,11030013,12965,0,1683484950,13097.933248109992,99.8529703200038,53555.09176344 2023-05-07,18:42:32.000,127,11029952,12845,0,1683484951,13097.987138589997,99.8529703200038,53555.03586648001 2023-05-07,18:42:33.000,127,11029982,13405,0,1683484952,13097.953457039992,99.88116684000124,53555.063814960005 2023-05-07,18:42:34.000,127,11030022,13045,0,1683484953,13098.027556449997,99.8882159700006,53555.063814960005 2023-05-07,18:42:35.000,127,11030056,13085,0,1683484954,13097.919775490001,99.92346162000467,53555.0428536 2023-05-07,18:42:36.000,127,11030000,13205,0,1683484955,13097.906302869997,99.91641248999804,53554.993943760004 2023-05-07,18:42:37.000,127,11029991,12885,0,1683484956,13097.845676079996,99.93755988000339,53555.014905120006 2023-05-07,18:42:38.000,127,11029991,12885,0,1683484957,13097.825467149996,99.97280553000019,53554.896124080005 2023-05-07,18:42:39.000,127,11029972,13085,0,1683484958,13097.785049289996,99.95870727000147,53554.86817560001 2023-05-07,18:42:40.000,127,11029967,12925,0,1683484959,13097.872621319992,99.95870727000147,53554.95202104 2023-05-07,18:42:41.000,127,11029985,13245,0,1683484960,13097.845676079996,99.93755988000339,53554.993943760004 2023-05-07,18:42:42.000,127,11029982,13285,0,1683484961,13097.825467149996,99.90936335999868,53554.92407256 2023-05-07,18:42:43.000,127,11029959,13165,0,1683484962,13097.798521910001,99.95870727000147,53554.91009832 2023-05-07,18:42:44.000,127,11029984,13165,0,1683484963,13097.811994529991,99.91641248999804,53554.9729824 2023-05-07,18:42:45.000,127,11029956,13245,0,1683484964,13097.825467149996,99.94460901000275,53554.92407256 2023-05-07,18:42:46.000,127,11029981,13085,0,1683484965,13097.825467149996,99.90936335999868,53554.88913696001 2023-05-07,18:42:47.000,127,11029980,13045,0,1683484966,13097.764840359996,99.92346162000467,53554.83324 2023-05-07,18:42:48.000,127,11029996,12925,0,1683484967,13097.75810405,99.93755988000339,53554.87516272 2023-05-07,18:42:49.000,127,11029954,13245,0,1683484968,13097.724422499996,99.91641248999804,53554.88913696001 2023-05-07,18:42:50.000,127,11029992,12885,0,1683484969,13097.73789512,99.92346162000467,53554.87516272 2023-05-07,18:42:51.000,127,11029974,13285,0,1683484970,13097.704213569996,99.95165814000211,53554.87516272 2023-05-07,18:42:52.000,127,11029999,13285,0,1683484971,13097.67726833,99.89526509999996,53554.86817560001 2023-05-07,18:42:53.000,127,11029978,12845,0,1683484972,13097.63011415999,99.93051075000403,53554.777343040005 2023-05-07,18:42:54.000,127,11029972,13205,0,1683484973,13097.663795709996,99.91641248999804,53554.847214240006 2023-05-07,18:42:55.000,127,11029979,13365,0,1683484974,13097.69747726,99.91641248999804,53554.88913696001 2023-05-07,18:42:56.000,127,11029994,13045,0,1683484975,13097.73789512,99.89526509999996,53554.86118848 2023-05-07,18:42:57.000,127,11029975,12925,0,1683484976,13097.764840359996,99.90936335999868,53554.81926576001 2023-05-07,18:42:58.000,127,11029968,13205,0,1683484977,13097.73789512,99.86706858000252,53554.85420136 2023-05-07,18:42:59.000,127,11030000,13005,0,1683484978,13097.65032308999,99.89526509999996,53554.78433016 2023-05-07,18:43:00.000,127,11029971,13085,0,1683484979,13097.65032308999,99.8247737999991,53554.80529152 2023-05-07,18:43:01.000,127,11029987,12925,0,1683484980,13097.684004639996,99.86706858000252,53554.791317279996 2023-05-07,18:43:02.000,127,11029993,13285,0,1683484981,13097.684004639996,99.84592119000445,53554.84022712001 2023-05-07,18:43:03.000,127,11029987,13125,0,1683484982,13097.603168919995,99.90231422999932,53554.74939456001 2023-05-07,18:43:04.000,127,11029966,13045,0,1683484983,13097.6570594,99.8247737999991,53554.77035592001 2023-05-07,18:43:05.000,127,11029961,13205,0,1683484984,13097.684004639996,99.84592119000445,53554.79830440001 2023-05-07,18:43:06.000,127,11029987,12805,0,1683484985,13097.684004639996,99.83887205999781,53554.826252880004 2023-05-07,18:43:07.000,127,11029969,12885,0,1683484986,13097.63011415999,99.8529703200038,53554.81926576001 2023-05-07,18:43:08.000,127,11029981,13005,0,1683484987,13097.603168919995,99.84592119000445,53554.7633688 2023-05-07,18:43:09.000,127,11029974,13005,0,1683484988,13097.562751059995,99.8529703200038,53554.75638168 2023-05-07,18:43:10.000,127,11029989,12885,0,1683484989,13097.63685047,99.83182292999845,53554.74240744 2023-05-07,18:43:11.000,127,11029935,12925,0,1683484990,13097.67053201999,99.84592119000445,53554.7633688 2023-05-07,18:43:12.000,127,11030015,13085,0,1683484991,13097.61664154,99.83182292999845,53554.728433200005 2023-05-07,18:43:13.000,127,11030000,12925,0,1683484992,13097.60990522999,99.83887205999781,53554.70747184 2023-05-07,18:43:14.000,127,11029969,13005,0,1683484993,13097.59643261,99.8247737999991,53554.6934976 2023-05-07,18:43:15.000,127,11029931,12965,0,1683484994,13097.65032308999,99.81067554000037,53554.66554912 2023-05-07,18:43:16.000,127,11029956,12925,0,1683484995,13097.58969629999,99.76838076000422,53554.64458776 2023-05-07,18:43:17.000,127,11029989,13085,0,1683484996,13097.623377849995,99.76838076000422,53554.63760064 2023-05-07,18:43:18.000,127,11030002,12965,0,1683484997,13097.61664154,99.74723336999887,53554.623626399996 2023-05-07,18:43:19.000,127,11029986,13005,0,1683484998,13097.63685047,99.75428249999823,53554.65157488001 2023-05-07,18:43:20.000,127,11029993,13085,0,1683484999,13097.73789512,99.71198772000207,53554.777343040005 2023-05-07,18:43:21.000,127,11029917,13045,0,1683485000,13097.71768619,99.76838076000422,53554.70747184 2023-05-07,18:43:22.000,127,11030027,12965,0,1683485001,13097.724422499996,99.75428249999823,53554.70747184 2023-05-07,18:43:23.000,127,11029953,12965,0,1683485002,13097.67053201999,99.81067554000037,53554.60266504001 2023-05-07,18:43:24.000,127,11029955,13005,0,1683485003,13097.69747726,99.77542989000358,53554.67253624001 2023-05-07,18:43:25.000,127,11029961,13045,0,1683485004,13097.6570594,99.77542989000358,53554.658562000004 2023-05-07,18:43:26.000,127,11030006,13085,0,1683485005,13097.663795709996,99.72608598000079,53554.70048472001 2023-05-07,18:43:27.000,127,11029948,13365,0,1683485006,13097.60990522999,99.74018423999951,53554.58170368001 2023-05-07,18:43:28.000,127,11029991,13005,0,1683485007,13097.63011415999,99.71903685000143,53554.59567792 2023-05-07,18:43:29.000,127,11029971,12845,0,1683485008,13097.67053201999,99.66264380999928,53554.68651048 2023-05-07,18:43:30.000,127,11030031,13045,0,1683485009,13097.663795709996,99.66264380999928,53554.59567792 2023-05-07,18:43:31.000,127,11029956,13165,0,1683485010,13097.582959989995,99.66969293999864,53554.58170368001 2023-05-07,18:43:32.000,127,11029980,13285,0,1683485011,13097.522333199995,99.60625077000441,53554.52580672 2023-05-07,18:43:33.000,127,11029992,13085,0,1683485012,13097.461706409995,99.63444729000184,53554.50484536001 2023-05-07,18:43:34.000,127,11029989,12965,0,1683485013,13097.481915339995,99.63444729000184,53554.623626399996 2023-05-07,18:43:35.000,127,11029954,12925,0,1683485014,13097.44823378999,99.6414964200012,53554.61663928 2023-05-07,18:43:36.000,127,11029976,13085,0,1683485015,13097.53580582,99.64854555000056,53554.5886908 2023-05-07,18:43:37.000,127,11029978,13045,0,1683485016,13097.46844271999,99.66969293999864,53554.59567792 2023-05-07,18:43:38.000,127,11029926,12965,0,1683485017,13097.50886057999,99.6414964200012,53554.59567792 2023-05-07,18:43:39.000,127,11030018,13085,0,1683485018,13097.46844271999,99.71198772000207,53554.53978096 2023-05-07,18:43:40.000,127,11030032,13125,0,1683485019,13097.441497479995,99.73313511000015,53554.52580672 2023-05-07,18:43:41.000,127,11030005,12925,0,1683485020,13097.4549701,99.76133163000486,53554.53279384001 2023-05-07,18:43:42.000,127,11029990,13045,0,1683485021,13097.4549701,99.7895281500023,53554.49785824 2023-05-07,18:43:43.000,127,11029966,13245,0,1683485022,13097.4549701,99.8247737999991,53554.560742320005 2023-05-07,18:43:44.000,127,11029963,12965,0,1683485023,13097.47517903,99.8882159700006,53554.57471656 2023-05-07,18:43:45.000,127,11029959,12965,0,1683485024,13097.4549701,99.92346162000467,53554.54676808 2023-05-07,18:43:46.000,127,11030012,12965,0,1683485025,13097.380870689994,99.97985465999955,53554.5188196 2023-05-07,18:43:47.000,127,11030033,13005,0,1683485026,13097.37413438,100.06444421999913,53554.50484536001 2023-05-07,18:43:48.000,127,11029986,13125,0,1683485027,13097.32698020999,100.07149334999849,53554.42099992 2023-05-07,18:43:49.000,127,11030014,12925,0,1683485028,13097.26635341999,100.13493552,53554.441961280005 2023-05-07,18:43:50.000,127,11029981,12885,0,1683485029,13097.279826039994,100.12788639000064,53554.46990976 2023-05-07,18:43:51.000,127,11029983,12805,0,1683485030,13097.24614448999,100.0996898700032,53554.47689688 2023-05-07,18:43:52.000,127,11029963,12885,0,1683485031,13097.273089729999,100.18427943000279,53554.52580672 2023-05-07,18:43:53.000,127,11029991,13285,0,1683485032,13097.192254009999,100.17018117000407,53554.5188196 2023-05-07,18:43:54.000,127,11029952,13085,0,1683485033,13097.172045079998,100.17723030000343,53554.43497416001 2023-05-07,18:43:55.000,127,11029932,13125,0,1683485034,13097.172045079998,100.17723030000343,53554.455935519996 2023-05-07,18:43:56.000,127,11029981,13045,0,1683485035,13097.158572459994,100.19132856000215,53554.441961280005 2023-05-07,18:43:57.000,127,11029953,13165,0,1683485036,13097.178781389994,100.17018117000407,53554.4489484 2023-05-07,18:43:58.000,127,11029950,12925,0,1683485037,13097.185517699989,100.18427943000279,53554.38606432001 2023-05-07,18:43:59.000,127,11029948,12925,0,1683485038,13097.158572459994,100.20542682000087,53554.344141600006 2023-05-07,18:44:00.000,127,11030018,12925,0,1683485039,13097.219199249994,100.21952507999958,53554.46292264001 2023-05-07,18:44:01.000,127,11029928,12885,0,1683485040,13097.178781389994,100.26181986000302,53554.42099992 2023-05-07,18:44:02.000,127,11029970,13125,0,1683485041,13097.239408179994,100.29001638000045,53554.4489484 2023-05-07,18:44:03.000,127,11030010,13125,0,1683485042,13097.145099839989,100.32526203000452,53554.46292264001 2023-05-07,18:44:04.000,127,11029982,13045,0,1683485043,13097.131627219998,100.35345855000196,53554.37209008 2023-05-07,18:44:05.000,127,11029958,13005,0,1683485044,13097.097945669993,100.39575332999812,53554.42099992 2023-05-07,18:44:06.000,127,11030003,12845,0,1683485045,13097.050791499998,100.43099898000219,53554.4489484 2023-05-07,18:44:07.000,127,11029953,13125,0,1683485046,13097.057527809993,100.45919549999962,53554.48388400001 2023-05-07,18:44:08.000,127,11029960,13005,0,1683485047,13097.023846259988,100.46624462999898,53554.38606432001 2023-05-07,18:44:09.000,127,11029926,12965,0,1683485048,13097.023846259988,100.4803428899977,53554.46292264001 2023-05-07,18:44:10.000,127,11029970,13365,0,1683485049,13096.929537919998,100.50149028000305,53554.393051440005 2023-05-07,18:44:11.000,127,11029996,13165,0,1683485050,13096.848702199997,100.55788331999793,53554.35811584 2023-05-07,18:44:12.000,127,11029993,13285,0,1683485051,13096.841965890002,100.54378505999921,53554.31619312001 2023-05-07,18:44:13.000,127,11029987,13045,0,1683485052,13096.815020649992,100.57903071000328,53554.35112872 2023-05-07,18:44:14.000,127,11029990,13045,0,1683485053,13096.815020649992,100.56493245000456,53554.33016736 2023-05-07,18:44:15.000,127,11029965,12885,0,1683485054,13096.815020649992,100.56493245000456,53554.41401280001 2023-05-07,18:44:16.000,127,11029963,12965,0,1683485055,13096.767866479997,100.53673592999985,53554.33016736 2023-05-07,18:44:17.000,127,11029977,13005,0,1683485056,13096.774602789992,100.4944411500037,53554.37209008 2023-05-07,18:44:18.000,127,11029995,13285,0,1683485057,13096.660085520001,100.50853941000241,53554.31619312001 2023-05-07,18:44:19.000,127,11029981,13165,0,1683485058,13096.727448619997,100.50149028000305,53554.29523176001 2023-05-07,18:44:20.000,127,11029986,13005,0,1683485059,13096.747657549997,100.45214637000026,53554.29523176001 2023-05-07,18:44:21.000,127,11030002,13165,0,1683485060,13096.761130170002,100.40280246000475,53554.309206 2023-05-07,18:44:22.000,127,11029977,13045,0,1683485061,13096.713975999992,100.35345855000196,53554.288244639996 2023-05-07,18:44:23.000,127,11029982,13165,0,1683485062,13096.815020649992,100.35345855000196,53554.23234768 2023-05-07,18:44:24.000,127,11029997,12965,0,1683485063,13096.936274229993,100.33231116000388,53554.33715448001 2023-05-07,18:44:25.000,127,11029945,12885,0,1683485064,13096.943010540002,100.3464094200026,53554.25330904 2023-05-07,18:44:26.000,127,11029940,13125,0,1683485065,13096.949746849998,100.33231116000388,53554.288244639996 2023-05-07,18:44:27.000,127,11029997,13005,0,1683485066,13096.969955779998,100.33936029000324,53554.323180240004 2023-05-07,18:44:28.000,127,11029981,12925,0,1683485067,13096.976692089993,100.3816550699994,53554.26728328001 2023-05-07,18:44:29.000,127,11029966,13245,0,1683485068,13096.922801610002,100.38870419999876,53554.2393348 2023-05-07,18:44:30.000,127,11030008,13045,0,1683485069,13096.936274229993,100.42394985000283,53554.18343784 2023-05-07,18:44:31.000,127,11029954,13085,0,1683485070,13096.976692089993,100.42394985000283,53554.2393348 2023-05-07,18:44:32.000,127,11029994,12965,0,1683485071,13097.023846259988,100.42394985000283,53554.288244639996 2023-05-07,18:44:33.000,127,11029996,13005,0,1683485072,13097.017109949993,100.40280246000475,53554.30221888 2023-05-07,18:44:34.000,127,11029983,12925,0,1683485073,13096.996901019993,100.40985159000411,53554.31619312001 2023-05-07,18:44:35.000,127,11029990,12925,0,1683485074,13096.909328989997,100.39575332999812,53554.225360560005 2023-05-07,18:44:36.000,127,11029974,13205,0,1683485075,13096.916065299993,100.33936029000324,53554.21837344001 2023-05-07,18:44:37.000,127,11029996,12925,0,1683485076,13096.943010540002,100.26886899000237,53554.25330904 2023-05-07,18:44:38.000,127,11029989,12965,0,1683485077,13096.916065299993,100.2336233399983,53554.2393348 2023-05-07,18:44:39.000,127,11029975,13005,0,1683485078,13096.902592680002,100.16313204000471,53554.19741208001 2023-05-07,18:44:40.000,127,11029972,12925,0,1683485079,13096.949746849998,100.13493552,53554.274270400005 2023-05-07,18:44:41.000,127,11029951,13325,0,1683485080,13097.030582569998,100.09264074000384,53554.33016736 2023-05-07,18:44:42.000,127,11029994,13245,0,1683485081,13097.057527809993,100.0362477000017,53554.274270400005 2023-05-07,18:44:43.000,127,11030004,13085,0,1683485082,13097.017109949993,100.04329683000105,53554.274270400005 2023-05-07,18:44:44.000,127,11029955,13045,0,1683485083,13097.030582569998,100.01510031000362,53554.23234768 2023-05-07,18:44:45.000,127,11030004,12845,0,1683485084,13097.050791499998,99.99395291999826,53554.225360560005 2023-05-07,18:44:46.000,127,11029983,13085,0,1683485085,13097.111418289998,99.99395291999826,53554.274270400005 2023-05-07,18:44:47.000,127,11029986,13245,0,1683485086,13097.044055189988,99.99395291999826,53554.28125752 2023-05-07,18:44:48.000,127,11030006,12845,0,1683485087,13097.037318879993,100.0010020500049,53554.24632192001 2023-05-07,18:44:49.000,127,11029970,13005,0,1683485088,13097.017109949993,99.95870727000147,53554.309206 2023-05-07,18:44:50.000,127,11029965,13085,0,1683485089,13097.017109949993,100.0010020500049,53554.35811584 2023-05-07,18:44:51.000,127,11029954,13045,0,1683485090,13096.983428400003,100.0362477000017,53554.21837344001 2023-05-07,18:44:52.000,127,11029978,13205,0,1683485091,13096.996901019993,100.02214944000298,53554.16946360001 2023-05-07,18:44:53.000,127,11029977,13005,0,1683485092,13097.010373639998,100.0362477000017,53554.14151512 2023-05-07,18:44:54.000,127,11029975,12925,0,1683485093,13096.976692089993,100.02214944000298,53554.19741208001 2023-05-07,18:44:55.000,127,11030002,13085,0,1683485094,13096.983428400003,100.02214944000298,53554.225360560005 2023-05-07,18:44:56.000,127,11029934,13045,0,1683485095,13097.017109949993,100.04329683000105,53554.30221888 2023-05-07,18:44:57.000,127,11029978,12885,0,1683485096,13096.956483159993,100.01510031000362,53554.25330904 2023-05-07,18:44:58.000,127,11029971,13285,0,1683485097,13096.963219470003,100.00805118000426,53554.28125752 2023-05-07,18:44:59.000,127,11030008,13045,0,1683485098,13096.996901019993,100.02919857000234,53554.225360560005 2023-05-07,18:45:00.000,127,11029981,12965,0,1683485099,13097.050791499998,100.0010020500049,53554.25330904 2023-05-07,18:45:01.000,127,11029989,13045,0,1683485100,13097.104681979989,99.97985465999955,53554.26029616 2023-05-07,18:45:02.000,127,11029983,13005,0,1683485101,13097.077736739993,99.9869037899989,53554.2043992 2023-05-07,18:45:03.000,127,11030001,13125,0,1683485102,13097.192254009999,99.99395291999826,53554.225360560005 2023-05-07,18:45:04.000,127,11030012,13325,0,1683485103,13097.30677127999,99.97985465999955,53554.26029616 2023-05-07,18:45:05.000,127,11029999,13085,0,1683485104,13097.36739806999,99.97985465999955,53554.309206 2023-05-07,18:45:06.000,127,11029982,13005,0,1683485105,13097.441497479995,99.9869037899989,53554.33016736 2023-05-07,18:45:07.000,127,11030010,13285,0,1683485106,13097.47517903,100.00805118000426,53554.28125752 2023-05-07,18:45:08.000,127,11029960,13205,0,1683485107,13097.50886057999,100.04329683000105,53554.309206 2023-05-07,18:45:09.000,127,11029966,13085,0,1683485108,13097.54927843999,99.99395291999826,53554.28125752 2023-05-07,18:45:10.000,127,11029977,12925,0,1683485109,13097.58969629999,100.02214944000298,53554.35112872 2023-05-07,18:45:11.000,127,11029949,13165,0,1683485110,13097.59643261,100.0010020500049,53554.3790772 2023-05-07,18:45:12.000,127,11029989,12965,0,1683485111,13097.52906950999,100.0010020500049,53554.344141600006 2023-05-07,18:45:13.000,127,11030011,13005,0,1683485112,13097.50886057999,99.97280553000019,53554.3790772 2023-05-07,18:45:14.000,127,11029977,12925,0,1683485113,13097.481915339995,100.0010020500049,53554.38606432001 2023-05-07,18:45:15.000,127,11030041,13125,0,1683485114,13097.360661759994,99.97985465999955,53554.31619312001 2023-05-07,18:45:16.000,127,11029963,13045,0,1683485115,13097.34718913999,99.93755988000339,53554.35112872 2023-05-07,18:45:17.000,127,11029999,13085,0,1683485116,13097.252880799999,99.8882159700006,53554.36510296001 2023-05-07,18:45:18.000,127,11029971,12925,0,1683485117,13097.185517699989,99.90231422999932,53554.31619312001 2023-05-07,18:45:19.000,127,11029990,13165,0,1683485118,13097.172045079998,99.84592119000445,53554.35811584 2023-05-07,18:45:20.000,127,11030045,12925,0,1683485119,13097.26635341999,99.80362641000102,53554.37209008 2023-05-07,18:45:21.000,127,11030000,13205,0,1683485120,13097.124890909989,99.74018423999951,53554.30221888 2023-05-07,18:45:22.000,127,11030009,13005,0,1683485121,13097.145099839989,99.72608598000079,53554.33016736 2023-05-07,18:45:23.000,127,11029997,13125,0,1683485122,13097.044055189988,99.70493859000271,53554.2393348 2023-05-07,18:45:24.000,127,11030018,13285,0,1683485123,13097.017109949993,99.62739816000249,53554.29523176001 2023-05-07,18:45:25.000,127,11030004,13045,0,1683485124,13096.996901019993,99.57100512000034,53554.29523176001 2023-05-07,18:45:26.000,127,11029941,13045,0,1683485125,13096.895856369993,99.59215250999841,53554.25330904 2023-05-07,18:45:27.000,127,11029948,13085,0,1683485126,13096.936274229993,99.60625077000441,53554.23234768 2023-05-07,18:45:28.000,127,11029952,12925,0,1683485127,13096.956483159993,99.62034903000313,53554.26029616 2023-05-07,18:45:29.000,127,11029992,12965,0,1683485128,13096.976692089993,99.64854555000056,53554.288244639996 2023-05-07,18:45:30.000,127,11029971,12805,0,1683485129,13096.922801610002,99.66264380999928,53554.30221888 2023-05-07,18:45:31.000,127,11029967,12965,0,1683485130,13096.868911129997,99.69788946000335,53554.21138632 2023-05-07,18:45:32.000,127,11030013,13205,0,1683485131,13096.828493269997,99.77542989000358,53554.21138632 2023-05-07,18:45:33.000,127,11029958,12845,0,1683485132,13096.848702199997,99.8247737999991,53554.19741208001 2023-05-07,18:45:34.000,127,11029982,12925,0,1683485133,13096.774602789992,99.8882159700006,53554.24632192001 2023-05-07,18:45:35.000,127,11029965,13125,0,1683485134,13096.754393859992,99.93755988000339,53554.309206 2023-05-07,18:45:36.000,127,11029936,13005,0,1683485135,13096.727448619997,99.97985465999955,53554.30221888 2023-05-07,18:45:37.000,127,11030011,12885,0,1683485136,13096.660085520001,99.99395291999826,53554.21837344001 2023-05-07,18:45:38.000,127,11029943,13125,0,1683485137,13096.626403969996,100.00805118000426,53554.2043992 2023-05-07,18:45:39.000,127,11029966,12805,0,1683485138,13096.619667660001,100.02919857000234,53554.23234768 2023-05-07,18:45:40.000,127,11029974,12925,0,1683485139,13096.532095629991,100.07149334999849,53554.2393348 2023-05-07,18:45:41.000,127,11029991,12965,0,1683485140,13096.565777179996,100.07149334999849,53554.19042496 2023-05-07,18:45:42.000,127,11029989,13125,0,1683485141,13096.552304559991,100.04329683000105,53554.16247648 2023-05-07,18:45:43.000,127,11029986,12965,0,1683485142,13096.599458730001,100.11378813000192,53554.14151512 2023-05-07,18:45:44.000,127,11029984,13125,0,1683485143,13096.693767069992,100.0362477000017,53554.24632192001 2023-05-07,18:45:45.000,127,11030012,12925,0,1683485144,13096.693767069992,100.04329683000105,53554.26029616 2023-05-07,18:45:46.000,127,11030006,12925,0,1683485145,13096.673558139992,100.02919857000234,53554.21837344001 2023-05-07,18:45:47.000,127,11030034,12805,0,1683485146,13096.713975999992,100.04329683000105,53554.21138632 2023-05-07,18:45:48.000,127,11029962,13085,0,1683485147,13096.740921240002,100.05034596000041,53554.225360560005 2023-05-07,18:45:49.000,127,11029990,12925,0,1683485148,13096.761130170002,100.14903377999872,53554.14850224001 2023-05-07,18:45:50.000,127,11029979,13085,0,1683485149,13096.727448619997,100.19837769000151,53554.09959240001 2023-05-07,18:45:51.000,127,11029956,12965,0,1683485150,13096.882383750002,100.22657420999894,53554.21138632 2023-05-07,18:45:52.000,127,11030009,12685,0,1683485151,13096.902592680002,100.26181986000302,53554.2043992 2023-05-07,18:45:53.000,127,11029980,13165,0,1683485152,13096.835229579992,100.31821289999789,53554.19042496 2023-05-07,18:45:54.000,127,11029976,12925,0,1683485153,13096.788075409997,100.36755681000068,53554.21837344001 2023-05-07,18:45:55.000,127,11029966,12925,0,1683485154,13096.815020649992,100.41690072000347,53554.21138632 2023-05-07,18:45:56.000,127,11030011,13005,0,1683485155,13096.727448619997,100.45214637000026,53554.16247648 2023-05-07,18:45:57.000,127,11029985,12845,0,1683485156,13096.713975999992,100.48739202000434,53554.16946360001 2023-05-07,18:45:58.000,127,11030000,12965,0,1683485157,13096.55904087,100.50149028000305,53554.134528 2023-05-07,18:45:59.000,127,11030020,13205,0,1683485158,13096.53883194,100.58607984000264,53554.16247648 2023-05-07,18:46:00.000,127,11030010,12965,0,1683485159,13096.49841408,100.593128970002,53554.18343784 2023-05-07,18:46:01.000,127,11030034,12925,0,1683485160,13096.363687879995,100.63542374999815,53554.106579520005 2023-05-07,18:46:02.000,127,11029968,12845,0,1683485161,13096.35021525999,100.61427636000008,53554.12754088001 2023-05-07,18:46:03.000,127,11029973,13005,0,1683485162,13096.22896167999,100.6283746199988,53554.14850224001 2023-05-07,18:46:04.000,127,11029979,13085,0,1683485163,13096.202016439995,100.60017810000136,53554.14151512 2023-05-07,18:46:05.000,127,11029965,13085,0,1683485164,13096.12791702999,100.55083418999857,53554.106579520005 2023-05-07,18:46:06.000,127,11029970,12845,0,1683485165,13096.12791702999,100.54378505999921,53554.155489360004 2023-05-07,18:46:07.000,127,11030037,12925,0,1683485166,13096.10770809999,100.52968680000049,53554.03670832 2023-05-07,18:46:08.000,127,11029987,12925,0,1683485167,13096.14812595999,100.4450972400009,53554.134528 2023-05-07,18:46:09.000,127,11029958,13125,0,1683485168,13096.10770809999,100.42394985000283,53554.09959240001 2023-05-07,18:46:10.000,127,11029994,13085,0,1683485169,13096.11444441,100.3816550699994,53554.07164392 2023-05-07,18:46:11.000,127,11029982,13045,0,1683485170,13096.06729023999,100.35345855000196,53554.02273408 2023-05-07,18:46:12.000,127,11030007,13205,0,1683485171,13096.020136069994,100.32526203000452,53553.987798480004 2023-05-07,18:46:13.000,127,11030010,13165,0,1683485172,13096.026872379989,100.29706550999981,53553.91792728 2023-05-07,18:46:14.000,127,11029951,12765,0,1683485173,13096.04708130999,100.25477073000366,53553.987798480004 2023-05-07,18:46:15.000,127,11029969,13125,0,1683485174,13095.959509279994,100.25477073000366,53553.93190152001 2023-05-07,18:46:16.000,127,11030007,13085,0,1683485175,13096.033608689999,100.18427943000279,53554.01574696 2023-05-07,18:46:17.000,127,11029996,13005,0,1683485176,13095.986454519989,100.19837769000151,53553.98081136001 2023-05-07,18:46:18.000,127,11029993,13125,0,1683485177,13095.939300349994,100.16313204000471,53553.90395304 2023-05-07,18:46:19.000,127,11029966,13245,0,1683485178,13095.925827729989,100.0996898700032,53553.938888640005 2023-05-07,18:46:20.000,127,11029917,13285,0,1683485179,13095.939300349994,100.04329683000105,53553.97382424 2023-05-07,18:46:21.000,127,11029976,13125,0,1683485180,13095.959509279994,100.0362477000017,53553.91094016001 2023-05-07,18:46:22.000,127,11029999,13165,0,1683485181,13095.898882489993,100.02919857000234,53553.8550432 2023-05-07,18:46:23.000,127,11029934,12845,0,1683485182,13095.925827729989,100.00805118000426,53553.75722352 2023-05-07,18:46:24.000,127,11030017,13125,0,1683485183,13095.885409869989,99.95870727000147,53553.841068960006 2023-05-07,18:46:25.000,127,11030017,13205,0,1683485184,13095.993190829999,99.93051075000403,53553.8550432 2023-05-07,18:46:26.000,127,11029966,12965,0,1683485185,13095.979718209994,99.89526509999996,53553.91792728 2023-05-07,18:46:27.000,127,11029982,12965,0,1683485186,13095.959509279994,99.88116684000124,53553.87600456 2023-05-07,18:46:28.000,127,11029976,13085,0,1683485187,13095.946036659989,99.86706858000252,53553.84805608 2023-05-07,18:46:29.000,127,11029999,13045,0,1683485188,13095.892146179998,99.86706858000252,53553.82709472 2023-05-07,18:46:30.000,127,11029988,13325,0,1683485189,13095.979718209994,99.81067554000037,53553.86203032001 2023-05-07,18:46:31.000,127,11029983,13005,0,1683485190,13095.932564039998,99.83182292999845,53553.89696592 2023-05-07,18:46:32.000,127,11029984,13005,0,1683485191,13095.952772969998,99.80362641000102,53553.9249144 2023-05-07,18:46:33.000,127,11030012,13125,0,1683485192,13095.919091419993,99.83182292999845,53553.84805608 2023-05-07,18:46:34.000,127,11029977,13125,0,1683485193,13095.912355109998,99.8247737999991,53553.82709472 2023-05-07,18:46:35.000,127,11030013,13085,0,1683485194,13095.905618799989,99.81067554000037,53553.8550432 2023-05-07,18:46:36.000,127,11030002,13165,0,1683485195,13095.878673559993,99.79657728000166,53553.89696592 2023-05-07,18:46:37.000,127,11030008,13045,0,1683485196,13095.878673559993,99.78247902000294,53553.841068960006 2023-05-07,18:46:38.000,127,11030006,12965,0,1683485197,13095.844992009988,99.77542989000358,53553.77818488 2023-05-07,18:46:39.000,127,11029967,13125,0,1683485198,13095.892146179998,99.79657728000166,53553.75722352 2023-05-07,18:46:40.000,127,11029975,13125,0,1683485199,13095.871937249998,99.77542989000358,53553.75722352 2023-05-07,18:46:41.000,127,11029981,13005,0,1683485200,13096.060553929994,99.74723336999887,53553.841068960006 2023-05-07,18:46:42.000,127,11029914,13125,0,1683485201,13096.141389649994,99.77542989000358,53553.77818488 2023-05-07,18:46:43.000,127,11030012,13085,0,1683485202,13096.121180719994,99.77542989000358,53553.76421064001 2023-05-07,18:46:44.000,127,11030011,13205,0,1683485203,13096.19528013,99.78247902000294,53553.841068960006 2023-05-07,18:46:45.000,127,11029990,13245,0,1683485204,13096.262643229995,99.75428249999823,53553.8550432 2023-05-07,18:46:46.000,127,11029958,13165,0,1683485205,13096.28958846999,99.79657728000166,53553.83408184001 2023-05-07,18:46:47.000,127,11029981,13045,0,1683485206,13096.262643229995,99.8247737999991,53553.76421064001 2023-05-07,18:46:48.000,127,11030013,13165,0,1683485207,13096.31653371,99.80362641000102,53553.82709472 2023-05-07,18:46:49.000,127,11029975,13005,0,1683485208,13096.343478949995,99.79657728000166,53553.86203032001 2023-05-07,18:46:50.000,127,11029970,13125,0,1683485209,13096.3771605,99.77542989000358,53553.8550432 2023-05-07,18:46:51.000,127,11029968,12925,0,1683485210,13096.323270019995,99.77542989000358,53553.80613336 2023-05-07,18:46:52.000,127,11029987,13285,0,1683485211,13096.363687879995,99.74018423999951,53553.77818488 2023-05-07,18:46:53.000,127,11029946,12925,0,1683485212,13096.383896809995,99.71903685000143,53553.83408184001 2023-05-07,18:46:54.000,127,11029991,13045,0,1683485213,13096.404105739995,99.69788946000335,53553.89696592 2023-05-07,18:46:55.000,127,11030002,13285,0,1683485214,13096.39063311999,99.71198772000207,53553.91094016001 2023-05-07,18:46:56.000,127,11029972,13125,0,1683485215,13096.47146883999,99.70493859000271,53553.93190152001 2023-05-07,18:46:57.000,127,11029987,13125,0,1683485216,13096.424314669996,99.73313511000015,53553.91792728 2023-05-07,18:46:58.000,127,11030029,12925,0,1683485217,13096.39063311999,99.71903685000143,53553.785171999996 2023-05-07,18:46:59.000,127,11029993,13085,0,1683485218,13096.39063311999,99.76133163000486,53553.87600456 2023-05-07,18:47:00.000,127,11029977,13005,0,1683485219,13096.363687879995,99.79657728000166,53553.84805608 2023-05-07,18:47:01.000,127,11029963,13045,0,1683485220,13096.35021525999,99.8247737999991,53553.82709472 2023-05-07,18:47:02.000,127,11029999,12965,0,1683485221,13096.30979739999,99.86001945000316,53553.79215912001 2023-05-07,18:47:03.000,127,11029976,12965,0,1683485222,13096.26937953999,99.87411771000188,53553.84805608 2023-05-07,18:47:04.000,127,11030018,13005,0,1683485223,13096.30979739999,99.87411771000188,53553.86901744 2023-05-07,18:47:05.000,127,11029977,12845,0,1683485224,13096.222225369995,99.90231422999932,53553.79914624 2023-05-07,18:47:06.000,127,11029963,13365,0,1683485225,13096.26937953999,99.90936335999868,53553.8550432 2023-05-07,18:47:07.000,127,11029995,13285,0,1683485226,13096.21548906,99.90936335999868,53553.841068960006 2023-05-07,18:47:08.000,127,11029998,13045,0,1683485227,13096.121180719994,99.92346162000467,53553.76421064001 2023-05-07,18:47:09.000,127,11029987,13125,0,1683485228,13096.094235479999,99.8882159700006,53553.79215912001 2023-05-07,18:47:10.000,127,11030006,13205,0,1683485229,13096.121180719994,99.91641248999804,53553.83408184001 2023-05-07,18:47:11.000,127,11029977,12925,0,1683485230,13096.04708130999,99.95165814000211,53553.88299168001 2023-05-07,18:47:12.000,127,11029967,13005,0,1683485231,13096.006663449989,99.90231422999932,53553.87600456 2023-05-07,18:47:13.000,127,11030022,13205,0,1683485232,13095.952772969998,99.92346162000467,53553.87600456 2023-05-07,18:47:14.000,127,11030014,13125,0,1683485233,13095.871937249998,99.92346162000467,53553.77818488 2023-05-07,18:47:15.000,127,11030014,12605,0,1683485234,13095.770892599998,99.95165814000211,53553.77818488 2023-05-07,18:47:16.000,127,11030011,12965,0,1683485235,13095.717002119993,99.9869037899989,53553.80613336 2023-05-07,18:47:17.000,127,11029991,12885,0,1683485236,13095.669847949997,100.00805118000426,53553.785171999996 2023-05-07,18:47:18.000,127,11029961,13085,0,1683485237,13095.589012229997,100.04329683000105,53553.66639096001 2023-05-07,18:47:19.000,127,11029984,13165,0,1683485238,13095.575539609992,100.02214944000298,53553.69433944001 2023-05-07,18:47:20.000,127,11029973,13085,0,1683485239,13095.595748539992,100.02214944000298,53553.771197760005 2023-05-07,18:47:21.000,127,11030003,12885,0,1683485240,13095.548594369997,100.02919857000234,53553.722287920005 2023-05-07,18:47:22.000,127,11029978,13165,0,1683485241,13095.541858060002,100.0362477000017,53553.72927504 2023-05-07,18:47:23.000,127,11030014,13125,0,1683485242,13095.454286029992,100.05034596000041,53553.64542960001 2023-05-07,18:47:24.000,127,11030003,13085,0,1683485243,13095.461022340001,100.08559161000449,53553.68735232 2023-05-07,18:47:25.000,127,11029996,12925,0,1683485244,13095.427340789996,100.09264074000384,53553.64542960001 2023-05-07,18:47:26.000,127,11029962,12965,0,1683485245,13095.393659239991,100.10673900000256,53553.652416720004 2023-05-07,18:47:27.000,127,11029992,13045,0,1683485246,13095.2993509,100.14198464999936,53553.610494 2023-05-07,18:47:28.000,127,11029980,12965,0,1683485247,13095.285878279996,100.14903377999872,53553.610494 2023-05-07,18:47:29.000,127,11029942,12925,0,1683485248,13095.245460419996,100.19132856000215,53553.722287920005 2023-05-07,18:47:30.000,127,11029971,12845,0,1683485249,13095.21177886999,100.19837769000151,53553.673378080006 2023-05-07,18:47:31.000,127,11029974,12765,0,1683485250,13095.19156993999,100.26181986000302,53553.58953264 2023-05-07,18:47:32.000,127,11029968,13085,0,1683485251,13095.144415769995,100.33231116000388,53553.53363568 2023-05-07,18:47:33.000,127,11029995,12925,0,1683485252,13095.17136100999,100.40280246000475,53553.53363568 2023-05-07,18:47:34.000,127,11029979,13245,0,1683485253,13095.13094314999,100.41690072000347,53553.53363568 2023-05-07,18:47:35.000,127,11029991,12925,0,1683485254,13095.03663481,100.47329375999834,53553.51267432 2023-05-07,18:47:36.000,127,11029963,13005,0,1683485255,13095.043371119995,100.47329375999834,53553.51966144 2023-05-07,18:47:37.000,127,11030006,13045,0,1683485256,13094.99621695,100.46624462999898,53553.5406228 2023-05-07,18:47:38.000,127,11029980,13205,0,1683485257,13094.982744329995,100.50149028000305,53553.435816000005 2023-05-07,18:47:39.000,127,11029973,13285,0,1683485258,13094.99621695,100.46624462999898,53553.484725840004 2023-05-07,18:47:40.000,127,11030020,13365,0,1683485259,13095.02989849999,100.45214637000026,53553.49171296 2023-05-07,18:47:41.000,127,11030040,13165,0,1683485260,13094.99621695,100.4450972400009,53553.45677736001 2023-05-07,18:47:42.000,127,11029979,13125,0,1683485261,13094.962535399995,100.38870419999876,53553.4008804 2023-05-07,18:47:43.000,127,11029974,13085,0,1683485262,13094.942326469994,100.36050768000132,53553.435816000005 2023-05-07,18:47:44.000,127,11029968,12925,0,1683485263,13095.023162189995,100.29706550999981,53553.49870008001 2023-05-07,18:47:45.000,127,11030001,13005,0,1683485264,13095.02989849999,100.26886899000237,53553.386906160005 2023-05-07,18:47:46.000,127,11029989,13045,0,1683485265,13094.95579909,100.20542682000087,53553.35197056 2023-05-07,18:47:47.000,127,11029976,13005,0,1683485266,13095.002953259995,100.15608290999808,53553.41485464 2023-05-07,18:47:48.000,127,11029978,13165,0,1683485267,13094.95579909,100.10673900000256,53553.40786752001 2023-05-07,18:47:49.000,127,11029966,13125,0,1683485268,13094.942326469994,100.06444421999913,53553.39389328 2023-05-07,18:47:50.000,127,11029979,13285,0,1683485269,13094.90864491999,100.01510031000362,53553.31004784001 2023-05-07,18:47:51.000,127,11029979,13005,0,1683485270,13094.90864491999,100.02919857000234,53553.34498344 2023-05-07,18:47:52.000,127,11029965,13285,0,1683485271,13094.95579909,100.02214944000298,53553.35197056 2023-05-07,18:47:53.000,127,11029992,13045,0,1683485272,13095.002953259995,99.97985465999955,53553.37293192 2023-05-07,18:47:54.000,127,11030006,13205,0,1683485273,13095.05684374,99.96575640000083,53553.435816000005 2023-05-07,18:47:55.000,127,11029975,13045,0,1683485274,13095.063580049995,100.00805118000426,53553.34498344 2023-05-07,18:47:56.000,127,11029975,13205,0,1683485275,13095.13094314999,99.9869037899989,53553.317034960004 2023-05-07,18:47:57.000,127,11029995,13005,0,1683485276,13095.17809732,100.01510031000362,53553.37991904001 2023-05-07,18:47:58.000,127,11029946,13045,0,1683485277,13095.19830625,100.01510031000362,53553.32402208 2023-05-07,18:47:59.000,127,11029943,13165,0,1683485278,13095.21177886999,100.06444421999913,53553.24716376 2023-05-07,18:48:00.000,127,11029986,12765,0,1683485279,13095.306087209996,100.02214944000298,53553.337996320006 2023-05-07,18:48:01.000,127,11029959,12965,0,1683485280,13095.346505069996,99.9869037899989,53553.37991904001 2023-05-07,18:48:02.000,127,11029974,12925,0,1683485281,13095.454286029992,99.97985465999955,53553.35197056 2023-05-07,18:48:03.000,127,11030015,12925,0,1683485282,13095.386922929996,100.00805118000426,53553.28908648001 2023-05-07,18:48:04.000,127,11029950,12765,0,1683485283,13095.440813410001,99.97280553000019,53553.35197056 2023-05-07,18:48:05.000,127,11029961,12925,0,1683485284,13095.413868169991,99.99395291999826,53553.37991904001 2023-05-07,18:48:06.000,127,11029988,13085,0,1683485285,13095.447549719996,99.96575640000083,53553.34498344 2023-05-07,18:48:07.000,127,11029987,13005,0,1683485286,13095.386922929996,99.93755988000339,53553.317034960004 2023-05-07,18:48:08.000,127,11029952,13125,0,1683485287,13095.407131859996,99.8882159700006,53553.337996320006 2023-05-07,18:48:09.000,127,11029979,13005,0,1683485288,13095.427340789996,99.84592119000445,53553.37293192 2023-05-07,18:48:10.000,127,11029985,12885,0,1683485289,13095.454286029992,99.83887205999781,53553.42882888001 2023-05-07,18:48:11.000,127,11029960,12925,0,1683485290,13095.393659239991,99.84592119000445,53553.35197056 2023-05-07,18:48:12.000,127,11029947,13285,0,1683485291,13095.427340789996,99.7895281500023,53553.30306072 2023-05-07,18:48:13.000,127,11029940,13285,0,1683485292,13095.461022340001,99.80362641000102,53553.2960736 2023-05-07,18:48:14.000,127,11029958,13125,0,1683485293,13095.454286029992,99.76133163000486,53553.27511224 2023-05-07,18:48:15.000,127,11030000,13005,0,1683485294,13095.602484850002,99.75428249999823,53553.35197056 2023-05-07,18:48:16.000,127,11029995,13005,0,1683485295,13095.602484850002,99.72608598000079,53553.35197056 2023-05-07,18:48:17.000,127,11029940,13285,0,1683485296,13095.703529500002,99.73313511000015,53553.44280312 2023-05-07,18:48:18.000,127,11029952,12965,0,1683485297,13095.669847949997,99.76838076000422,53553.31004784001 2023-05-07,18:48:19.000,127,11029961,12765,0,1683485298,13095.777628909993,99.76133163000486,53553.317034960004 2023-05-07,18:48:20.000,127,11029937,13085,0,1683485299,13095.865200939988,99.77542989000358,53553.44280312 2023-05-07,18:48:21.000,127,11030007,12965,0,1683485300,13095.878673559993,99.8247737999991,53553.386906160005 2023-05-07,18:48:22.000,127,11029990,12765,0,1683485301,13095.912355109998,99.81067554000037,53553.435816000005 2023-05-07,18:48:23.000,127,11029982,13125,0,1683485302,13095.892146179998,99.8247737999991,53553.386906160005 2023-05-07,18:48:24.000,127,11029938,12965,0,1683485303,13095.939300349994,99.7895281500023,53553.40786752001 2023-05-07,18:48:25.000,127,11029966,13285,0,1683485304,13095.986454519989,99.81067554000037,53553.42882888001 2023-05-07,18:48:26.000,127,11030039,13045,0,1683485305,13096.04708130999,99.77542989000358,53553.41485464 2023-05-07,18:48:27.000,127,11029927,13205,0,1683485306,13096.080762859994,99.81772466999973,53553.435816000005 2023-05-07,18:48:28.000,127,11029972,13085,0,1683485307,13096.13465334,99.8247737999991,53553.41485464 2023-05-07,18:48:29.000,127,11029996,12925,0,1683485308,13096.100971789994,99.83887205999781,53553.37991904001 2023-05-07,18:48:30.000,127,11029987,13285,0,1683485309,13096.21548906,99.83182292999845,53553.49171296 2023-05-07,18:48:31.000,127,11029924,12925,0,1683485310,13096.202016439995,99.83887205999781,53553.40786752001 2023-05-07,18:48:32.000,127,11029982,13125,0,1683485311,13096.21548906,99.81772466999973,53553.47773872001 2023-05-07,18:48:33.000,127,11029939,13285,0,1683485312,13096.25590692,99.88116684000124,53553.51267432 2023-05-07,18:48:34.000,127,11029945,13245,0,1683485313,13096.23569799,99.8529703200038,53553.5406228 2023-05-07,18:48:35.000,127,11029976,13165,0,1683485314,13096.181807509995,99.84592119000445,53553.53363568 2023-05-07,18:48:36.000,127,11029966,13085,0,1683485315,13096.161598579994,99.80362641000102,53553.49171296 2023-05-07,18:48:37.000,127,11029956,13085,0,1683485316,13096.161598579994,99.7895281500023,53553.53363568 2023-05-07,18:48:38.000,127,11029986,13045,0,1683485317,13096.020136069994,99.72608598000079,53553.42184176 2023-05-07,18:48:39.000,127,11029976,12845,0,1683485318,13096.053817619999,99.71903685000143,53553.51267432 2023-05-07,18:48:40.000,127,11029994,13245,0,1683485319,13096.14812595999,99.63444729000184,53553.54760992001 2023-05-07,18:48:41.000,127,11029988,13285,0,1683485320,13096.094235479999,99.60625077000441,53553.54760992001 2023-05-07,18:48:42.000,127,11029989,12965,0,1683485321,13096.141389649994,99.5780542499997,53553.57555840001 2023-05-07,18:48:43.000,127,11029968,13285,0,1683485322,13096.15486227,99.59215250999841,53553.56857128 2023-05-07,18:48:44.000,127,11030005,12925,0,1683485323,13096.21548906,99.54985773000226,53553.56857128 2023-05-07,18:48:45.000,127,11029993,12925,0,1683485324,13096.21548906,99.60625077000441,53553.56857128 2023-05-07,18:48:46.000,127,11030011,13125,0,1683485325,13096.29632478,99.59920163999777,53553.58254552 2023-05-07,18:48:47.000,127,11029949,13005,0,1683485326,13096.31653371,99.64854555000056,53553.54760992001 2023-05-07,18:48:48.000,127,11030005,12925,0,1683485327,13096.35021525999,99.58510337999905,53553.56158416 2023-05-07,18:48:49.000,127,11029980,13165,0,1683485328,13096.404105739995,99.6414964200012,53553.65940384 2023-05-07,18:48:50.000,127,11029980,12965,0,1683485329,13096.35695157,99.62034903000313,53553.63145536 2023-05-07,18:48:51.000,127,11029980,13285,0,1683485330,13096.363687879995,99.63444729000184,53553.63844248 2023-05-07,18:48:52.000,127,11029997,14285,0,1683485331,13096.35695157,99.6414964200012,53553.66639096001 2023-05-07,18:48:53.000,127,11029995,13005,0,1683485332,13096.303061089995,99.56395599000098,53553.63844248 2023-05-07,18:48:54.000,127,11029950,12765,0,1683485333,13096.21548906,99.50051381999947,53553.63145536 2023-05-07,18:48:55.000,127,11029958,13165,0,1683485334,13096.141389649994,99.45116991000396,53553.70132656 2023-05-07,18:48:56.000,127,11029963,13005,0,1683485335,13096.24917060999,99.38067861000309,53553.66639096001 2023-05-07,18:48:57.000,127,11029970,13245,0,1683485336,13096.13465334,99.35953121999773,53553.63844248 2023-05-07,18:48:58.000,127,11029956,12965,0,1683485337,13096.161598579994,99.28199079000478,53553.63844248 2023-05-07,18:48:59.000,127,11030003,13045,0,1683485338,13096.14812595999,99.26789252999879,53553.68735232 2023-05-07,18:49:00.000,127,11030000,13165,0,1683485339,13096.16833488999,99.27494165999815,53553.652416720004 2023-05-07,18:49:01.000,127,11030003,13125,0,1683485340,13096.181807509995,99.26084339999943,53553.71530080001 2023-05-07,18:49:02.000,127,11029970,12965,0,1683485341,13096.202016439995,99.22559775000263,53553.7502364 2023-05-07,18:49:03.000,127,11029964,13125,0,1683485342,13096.222225369995,99.26789252999879,53553.610494 2023-05-07,18:49:04.000,127,11029982,12965,0,1683485343,13096.33000632999,99.22559775000263,53553.69433944001 2023-05-07,18:49:05.000,127,11029940,12925,0,1683485344,13096.343478949995,99.14805732000241,53553.79914624 2023-05-07,18:49:06.000,127,11029945,13125,0,1683485345,13096.39063311999,99.16215558000113,53553.73626216 2023-05-07,18:49:07.000,127,11029986,12845,0,1683485346,13096.424314669996,99.16920471000049,53553.68735232 2023-05-07,18:49:08.000,127,11029966,12925,0,1683485347,13096.404105739995,99.19740122999792,53553.63844248 2023-05-07,18:49:09.000,127,11029968,13165,0,1683485348,13096.464732529996,99.21854862000328,53553.59651976001 2023-05-07,18:49:10.000,127,11029985,12885,0,1683485349,13096.511886699991,99.21149949000392,53553.6803652 2023-05-07,18:49:11.000,127,11029938,12925,0,1683485350,13096.51862301,99.21854862000328,53553.70132656 2023-05-07,18:49:12.000,127,11029956,12845,0,1683485351,13096.511886699991,99.21149949000392,53553.63844248 2023-05-07,18:49:13.000,127,11029982,13005,0,1683485352,13096.464732529996,99.26789252999879,53553.66639096001 2023-05-07,18:49:14.000,127,11029999,13245,0,1683485353,13096.43778729,99.26789252999879,53553.673378080006 2023-05-07,18:49:15.000,127,11029989,12965,0,1683485354,13096.26937953999,99.28199079000478,53553.54760992001 2023-05-07,18:49:16.000,127,11029961,13245,0,1683485355,13096.29632478,99.30313818000286,53553.63844248 2023-05-07,18:49:17.000,127,11029989,13005,0,1683485356,13096.21548906,99.28199079000478,53553.554597040005 2023-05-07,18:49:18.000,127,11029990,13165,0,1683485357,13096.1750712,99.26084339999943,53553.58953264 2023-05-07,18:49:19.000,127,11029964,13205,0,1683485358,13096.19528013,99.1833029699992,53553.59651976001 2023-05-07,18:49:20.000,127,11029931,13085,0,1683485359,13096.262643229995,99.1198607999977,53553.64542960001 2023-05-07,18:49:21.000,127,11029973,13205,0,1683485360,13096.27611585,99.0846151500009,53553.56857128 2023-05-07,18:49:22.000,127,11029996,12925,0,1683485361,13096.26937953999,99.02117297999939,53553.58953264 2023-05-07,18:49:23.000,127,11029999,12965,0,1683485362,13096.33674264,98.96477994000452,53553.63145536 2023-05-07,18:49:24.000,127,11029953,12925,0,1683485363,13096.424314669996,98.96477994000452,53553.62446824001 2023-05-07,18:49:25.000,127,11029959,13085,0,1683485364,13096.45799622,98.92953429000045,53553.62446824001 2023-05-07,18:49:26.000,127,11029982,13085,0,1683485365,13096.532095629991,98.9365834199998,53553.62446824001 2023-05-07,18:49:27.000,127,11029975,12965,0,1683485366,13096.53883194,98.97182907000388,53553.652416720004 2023-05-07,18:49:28.000,127,11029968,13085,0,1683485367,13096.612931349991,98.94363254999917,53553.70132656 2023-05-07,18:49:29.000,127,11029993,13005,0,1683485368,13096.673558139992,98.99297646000196,53553.722287920005 2023-05-07,18:49:30.000,127,11029971,13045,0,1683485369,13096.727448619997,99.04232037000475,53553.71530080001 2023-05-07,18:49:31.000,127,11029968,12925,0,1683485370,13096.639876590001,99.00707472000067,53553.73626216 2023-05-07,18:49:32.000,127,11029983,12885,0,1683485371,13096.585986109996,99.05641863000346,53553.69433944001 2023-05-07,18:49:33.000,127,11029977,12925,0,1683485372,13096.532095629991,99.09166428000026,53553.66639096001 2023-05-07,18:49:34.000,127,11029996,13085,0,1683485373,13096.579249800001,99.07756602000154,53553.71530080001 2023-05-07,18:49:35.000,127,11029968,12885,0,1683485374,13096.464732529996,99.07051689000218,53553.73626216 2023-05-07,18:49:36.000,127,11029967,13045,0,1683485375,13096.505150389996,99.06346776000282,53553.7502364 2023-05-07,18:49:37.000,127,11029980,12925,0,1683485376,13096.45799622,99.06346776000282,53553.70132656 2023-05-07,18:49:38.000,127,11029960,13245,0,1683485377,13096.45799622,99.09166428000026,53553.68735232 2023-05-07,18:49:39.000,127,11029994,13205,0,1683485378,13096.491677769991,99.1198607999977,53553.70831368 2023-05-07,18:49:40.000,127,11029973,13085,0,1683485379,13096.606195039996,99.12690993000433,53553.70132656 2023-05-07,18:49:41.000,127,11029960,12925,0,1683485380,13096.660085520001,99.16215558000113,53553.75722352 2023-05-07,18:49:42.000,127,11029941,13085,0,1683485381,13096.734184929992,99.16215558000113,53553.722287920005 2023-05-07,18:49:43.000,127,11030013,13285,0,1683485382,13096.727448619997,99.19740122999792,53553.673378080006 2023-05-07,18:49:44.000,127,11029983,13005,0,1683485383,13096.841965890002,99.21854862000328,53553.7502364 2023-05-07,18:49:45.000,127,11029982,13045,0,1683485384,13096.794811719992,99.19035209999856,53553.70831368 2023-05-07,18:49:46.000,127,11029982,13165,0,1683485385,13096.855438509992,99.1833029699992,53553.86901744 2023-05-07,18:49:47.000,127,11030013,13285,0,1683485386,13096.815020649992,99.19035209999856,53553.84805608 2023-05-07,18:49:48.000,127,11029990,13325,0,1683485387,13096.734184929992,99.15510645000177,53553.820107600004 2023-05-07,18:49:49.000,127,11029996,13085,0,1683485388,13096.740921240002,99.19035209999856,53553.87600456 2023-05-07,18:49:50.000,127,11029983,13125,0,1683485389,13096.781339100002,99.1833029699992,53553.88299168001 2023-05-07,18:49:51.000,127,11029968,13085,0,1683485390,13096.774602789992,99.232646880002,53553.889978800005 2023-05-07,18:49:52.000,127,11029962,13125,0,1683485391,13096.767866479997,99.21149949000392,53553.86203032001 2023-05-07,18:49:53.000,127,11030023,12845,0,1683485392,13096.794811719992,99.26084339999943,53553.87600456 2023-05-07,18:49:54.000,127,11029931,13165,0,1683485393,13096.848702199997,99.24674514000071,53553.93190152001 2023-05-07,18:49:55.000,127,11029982,13085,0,1683485394,13096.808284339997,99.26789252999879,53553.93190152001 2023-05-07,18:49:56.000,127,11029971,12885,0,1683485395,13096.815020649992,99.3313347000003,53553.88299168001 2023-05-07,18:49:57.000,127,11030030,13125,0,1683485396,13096.720712310002,99.3313347000003,53553.87600456 2023-05-07,18:49:58.000,127,11029951,13245,0,1683485397,13096.639876590001,99.36658035000437,53553.80613336 2023-05-07,18:49:59.000,127,11030034,13205,0,1683485398,13096.552304559991,99.40182600000117,53553.80613336 2023-05-07,18:50:00.000,127,11029965,12965,0,1683485399,13096.572513489991,99.38067861000309,53553.91094016001 2023-05-07,18:50:01.000,127,11029968,12925,0,1683485400,13096.505150389996,99.32428557000094,53553.938888640005 2023-05-07,18:50:02.000,127,11029975,13005,0,1683485401,13096.484941459996,99.30313818000286,53553.87600456 2023-05-07,18:50:03.000,127,11030012,13125,0,1683485402,13096.404105739995,99.25379427000007,53553.84805608 2023-05-07,18:50:04.000,127,11029980,13085,0,1683485403,13096.43778729,99.21149949000392,53553.82709472 2023-05-07,18:50:05.000,127,11029943,13085,0,1683485404,13096.505150389996,99.15510645000177,53553.8550432 2023-05-07,18:50:06.000,127,11029996,13205,0,1683485405,13096.55904087,99.09871340999962,53553.87600456 2023-05-07,18:50:07.000,127,11030012,13245,0,1683485406,13096.565777179996,99.06346776000282,53553.79914624 2023-05-07,18:50:08.000,127,11029971,13205,0,1683485407,13096.585986109996,99.00707472000067,53553.81312048001 2023-05-07,18:50:09.000,127,11029971,13365,0,1683485408,13096.680294450001,98.94363254999917,53553.86901744 2023-05-07,18:50:10.000,127,11029978,13085,0,1683485409,13096.687030759997,98.9365834199998,53553.91094016001 2023-05-07,18:50:11.000,127,11029980,13045,0,1683485410,13096.660085520001,98.95068167999852,53553.86901744 2023-05-07,18:50:12.000,127,11029960,12965,0,1683485411,13096.619667660001,98.91543603000173,53553.820107600004 2023-05-07,18:50:13.000,127,11029957,13165,0,1683485412,13096.565777179996,98.96477994000452,53553.82709472 2023-05-07,18:50:14.000,127,11029989,13165,0,1683485413,13096.491677769991,98.97887820000324,53553.80613336 2023-05-07,18:50:15.000,127,11030003,13085,0,1683485414,13096.464732529996,98.99297646000196,53553.75722352 2023-05-07,18:50:16.000,127,11029945,13125,0,1683485415,13096.45799622,99.05641863000346,53553.771197760005 2023-05-07,18:50:17.000,127,11029946,13205,0,1683485416,13096.444523599996,99.09871340999962,53553.79914624 2023-05-07,18:50:18.000,127,11029965,13165,0,1683485417,13096.363687879995,99.14805732000241,53553.77818488 2023-05-07,18:50:19.000,127,11029994,13205,0,1683485418,13096.262643229995,99.17625383999984,53553.82709472 2023-05-07,18:50:20.000,127,11029957,13085,0,1683485419,13096.181807509995,99.15510645000177,53553.771197760005 2023-05-07,18:50:21.000,127,11029986,13085,0,1683485420,13096.202016439995,99.15510645000177,53553.785171999996 2023-05-07,18:50:22.000,127,11029967,13005,0,1683485421,13096.18854381999,99.16920471000049,53553.73626216 2023-05-07,18:50:23.000,127,11029982,13005,0,1683485422,13096.222225369995,99.11281166999834,53553.66639096001 2023-05-07,18:50:24.000,127,11029964,13005,0,1683485423,13096.303061089995,99.0493695000041,53553.72927504 2023-05-07,18:50:25.000,127,11029960,13205,0,1683485424,13096.37042418999,99.01412385000003,53553.73626216 2023-05-07,18:50:26.000,127,11029915,13445,0,1683485425,13096.404105739995,98.92248516000109,53553.68735232 2023-05-07,18:50:27.000,127,11029949,13125,0,1683485426,13096.491677769991,98.85904298999958,53553.71530080001 2023-05-07,18:50:28.000,127,11030006,12845,0,1683485427,13096.43778729,98.81674821000342,53553.64542960001 2023-05-07,18:50:29.000,127,11030030,13125,0,1683485428,13096.43778729,98.8378956000015,53553.652416720004 2023-05-07,18:50:30.000,127,11029934,13085,0,1683485429,13096.41084204999,98.8026499500047,53553.65940384 2023-05-07,18:50:31.000,127,11029998,13085,0,1683485430,13096.444523599996,98.82379734000278,53553.73626216 2023-05-07,18:50:32.000,127,11029980,12925,0,1683485431,13096.45799622,98.80969908000407,53553.785171999996 2023-05-07,18:50:33.000,127,11029924,13245,0,1683485432,13096.39736943,98.81674821000342,53553.79914624 2023-05-07,18:50:34.000,127,11029948,13125,0,1683485433,13096.41757836,98.79560081999807,53553.785171999996 2023-05-07,18:50:35.000,127,11029971,13085,0,1683485434,13096.33674264,98.83084647000214,53553.6803652 2023-05-07,18:50:36.000,127,11030021,13165,0,1683485435,13096.37042418999,98.8026499500047,53553.76421064001 2023-05-07,18:50:37.000,127,11029950,12885,0,1683485436,13096.39063311999,98.79560081999807,53553.72927504 2023-05-07,18:50:38.000,127,11029974,12965,0,1683485437,13096.31653371,98.73215865000384,53553.785171999996 2023-05-07,18:50:39.000,127,11029927,13125,0,1683485438,13096.39063311999,98.77445343,53553.71530080001 2023-05-07,18:50:40.000,127,11029975,13005,0,1683485439,13096.41757836,98.70396212999913,53553.88299168001 2023-05-07,18:50:41.000,127,11029972,12885,0,1683485440,13096.464732529996,98.66166735000297,53553.90395304 2023-05-07,18:50:42.000,127,11029976,13285,0,1683485441,13096.47820515,98.59822518000146,53553.82709472 2023-05-07,18:50:43.000,127,11029982,13125,0,1683485442,13096.343478949995,98.5911760500021,53553.82709472 2023-05-07,18:50:44.000,127,11029992,13165,0,1683485443,13096.383896809995,98.59822518000146,53553.889978800005 2023-05-07,18:50:45.000,127,11029944,13125,0,1683485444,13096.49841408,98.56297953000467,53553.72927504 2023-05-07,18:50:46.000,127,11029990,13165,0,1683485445,13096.444523599996,98.48543910000444,53553.74324928001 2023-05-07,18:50:47.000,127,11029928,13205,0,1683485446,13096.464732529996,98.45019345000037,53553.76421064001 2023-05-07,18:50:48.000,127,11029947,13165,0,1683485447,13096.505150389996,98.37265302000014,53553.83408184001 2023-05-07,18:50:49.000,127,11029984,12965,0,1683485448,13096.606195039996,98.3797021499995,53553.80613336 2023-05-07,18:50:50.000,127,11029959,13205,0,1683485449,13096.619667660001,98.30216171999928,53553.79215912001 2023-05-07,18:50:51.000,127,11029960,12925,0,1683485450,13096.660085520001,98.35855476000143,53553.820107600004 2023-05-07,18:50:52.000,127,11029966,12925,0,1683485451,13096.680294450001,98.3444565000027,53553.785171999996 2023-05-07,18:50:53.000,127,11029984,12845,0,1683485452,13096.707239689997,98.3797021499995,53553.83408184001 2023-05-07,18:50:54.000,127,11029993,13005,0,1683485453,13096.848702199997,98.42199693000293,53553.79914624 2023-05-07,18:50:55.000,127,11029947,12885,0,1683485454,13096.841965890002,98.50658649000252,53553.82709472 2023-05-07,18:50:56.000,127,11029965,12925,0,1683485455,13096.815020649992,98.54888126999867,53553.95985000001 2023-05-07,18:50:57.000,127,11029970,13005,0,1683485456,13096.922801610002,98.61937256999954,53553.84805608 2023-05-07,18:50:58.000,127,11029955,13485,0,1683485457,13096.902592680002,98.6405199600049,53553.93190152001 2023-05-07,18:50:59.000,127,11029980,12925,0,1683485458,13096.767866479997,98.69691299999977,53553.80613336 2023-05-07,18:51:00.000,127,11029983,13085,0,1683485459,13096.808284339997,98.67576561000169,53553.84805608 2023-05-07,18:51:01.000,127,11030011,12925,0,1683485460,13096.841965890002,98.68281474000105,53553.9249144 2023-05-07,18:51:02.000,127,11029965,12965,0,1683485461,13096.828493269997,98.63347082999826,53553.88299168001 2023-05-07,18:51:03.000,127,11029972,13125,0,1683485462,13096.835229579992,98.63347082999826,53553.938888640005 2023-05-07,18:51:04.000,127,11029965,13125,0,1683485463,13096.767866479997,98.56297953000467,53553.9249144 2023-05-07,18:51:05.000,127,11029989,13325,0,1683485464,13096.734184929992,98.54888126999867,53553.90395304 2023-05-07,18:51:06.000,127,11029988,13245,0,1683485465,13096.801548030002,98.48543910000444,53554.00177272001 2023-05-07,18:51:07.000,127,11030034,12965,0,1683485466,13096.821756960002,98.46429170999909,53553.952862879996 2023-05-07,18:51:08.000,127,11029972,13125,0,1683485467,13096.956483159993,98.40084954000486,53554.008759840006 2023-05-07,18:51:09.000,127,11029970,13125,0,1683485468,13096.963219470003,98.39380040999822,53553.90395304 2023-05-07,18:51:10.000,127,11029997,12965,0,1683485469,13097.064264119988,98.33035824000399,53553.95985000001 2023-05-07,18:51:11.000,127,11030009,13005,0,1683485470,13097.172045079998,98.3444565000027,53553.94587576 2023-05-07,18:51:12.000,127,11029958,13125,0,1683485471,13097.158572459994,98.28806346000056,53554.03670832 2023-05-07,18:51:13.000,127,11029953,12605,0,1683485472,13097.178781389994,98.30216171999928,53554.01574696 2023-05-07,18:51:14.000,127,11029977,12925,0,1683485473,13097.158572459994,98.30216171999928,53554.0646568 2023-05-07,18:51:15.000,127,11029979,13085,0,1683485474,13097.010373639998,98.36560389000078,53554.02273408 2023-05-07,18:51:16.000,127,11029967,13045,0,1683485475,13096.969955779998,98.41494780000357,53554.08561816 2023-05-07,18:51:17.000,127,11030021,13285,0,1683485476,13097.030582569998,98.42199693000293,53554.05068256001 2023-05-07,18:51:18.000,127,11029930,13045,0,1683485477,13096.895856369993,98.47134083999845,53554.04369544 2023-05-07,18:51:19.000,127,11029984,12925,0,1683485478,13096.922801610002,98.54888126999867,53553.96683712 2023-05-07,18:51:20.000,127,11029950,12885,0,1683485479,13096.916065299993,98.54888126999867,53554.05068256001 2023-05-07,18:51:21.000,127,11029956,12885,0,1683485480,13096.909328989997,98.5911760500021,53553.987798480004 2023-05-07,18:51:22.000,127,11029982,13045,0,1683485481,13096.862174820002,98.57707779000339,53553.96683712 2023-05-07,18:51:23.000,127,11030010,12925,0,1683485482,13096.848702199997,98.5911760500021,53553.97382424 2023-05-07,18:51:24.000,127,11030001,12925,0,1683485483,13096.815020649992,98.54183213999931,53553.987798480004 2023-05-07,18:51:25.000,127,11029991,12925,0,1683485484,13096.794811719992,98.58412692000275,53554.01574696 2023-05-07,18:51:26.000,127,11029982,13245,0,1683485485,13096.801548030002,98.53478300999996,53553.96683712 2023-05-07,18:51:27.000,127,11029955,13125,0,1683485486,13096.828493269997,98.48543910000444,53553.8550432 2023-05-07,18:51:28.000,127,11029942,13125,0,1683485487,13096.848702199997,98.45724257999973,53553.91094016001 2023-05-07,18:51:29.000,127,11029965,12925,0,1683485488,13096.868911129997,98.45019345000037,53553.94587576 2023-05-07,18:51:30.000,127,11029981,12965,0,1683485489,13096.895856369993,98.43609519000165,53553.91792728 2023-05-07,18:51:31.000,127,11029987,13005,0,1683485490,13096.862174820002,98.38675127999886,53553.8550432 2023-05-07,18:51:32.000,127,11029924,12965,0,1683485491,13096.862174820002,98.40084954000486,53553.80613336 2023-05-07,18:51:33.000,127,11029950,12925,0,1683485492,13096.821756960002,98.37265302000014,53553.841068960006 2023-05-07,18:51:34.000,127,11029989,13165,0,1683485493,13096.841965890002,98.27396520000184,53553.86203032001 2023-05-07,18:51:35.000,127,11029995,13085,0,1683485494,13096.774602789992,98.22462128999905,53553.841068960006 2023-05-07,18:51:36.000,127,11029962,13285,0,1683485495,13096.781339100002,98.17527738000354,53553.88299168001 2023-05-07,18:51:37.000,127,11029963,13285,0,1683485496,13096.740921240002,98.16117912000482,53553.84805608 2023-05-07,18:51:38.000,127,11029979,13005,0,1683485497,13096.713975999992,98.15412998999818,53553.86203032001 2023-05-07,18:51:39.000,127,11029970,13085,0,1683485498,13096.693767069992,98.10478608000267,53553.86901744 2023-05-07,18:51:40.000,127,11029983,13125,0,1683485499,13096.734184929992,98.12593347000075,53553.83408184001 2023-05-07,18:51:41.000,127,11029978,13245,0,1683485500,13096.653349209992,98.12593347000075,53553.785171999996 2023-05-07,18:51:42.000,127,11029972,13245,0,1683485501,13096.653349209992,98.12593347000075,53553.820107600004 2023-05-07,18:51:43.000,127,11029997,13445,0,1683485502,13096.619667660001,98.12593347000075,53553.841068960006 2023-05-07,18:51:44.000,127,11029992,13405,0,1683485503,13096.646612899996,98.09773695000331,53554.01574696 2023-05-07,18:51:45.000,127,11029978,13005,0,1683485504,13096.660085520001,98.18937564000225,53553.89696592 2023-05-07,18:51:46.000,127,11029953,13125,0,1683485505,13096.626403969996,98.14708085999882,53553.84805608 2023-05-07,18:51:47.000,127,11029931,13045,0,1683485506,13096.612931349991,98.15412998999818,53553.9249144 2023-05-07,18:51:48.000,127,11029943,13005,0,1683485507,13096.639876590001,98.11183521000203,53553.79215912001 2023-05-07,18:51:49.000,127,11029968,12845,0,1683485508,13096.680294450001,98.11888434000139,53553.86901744 2023-05-07,18:51:50.000,127,11029970,13325,0,1683485509,13096.707239689997,98.10478608000267,53553.75722352 2023-05-07,18:51:51.000,127,11029970,12885,0,1683485510,13096.754393859992,98.06249129999924,53553.889978800005 2023-05-07,18:51:52.000,127,11029962,13005,0,1683485511,13096.815020649992,98.02019652000308,53553.82709472 2023-05-07,18:51:53.000,127,11029960,12885,0,1683485512,13096.821756960002,97.99199999999837,53553.89696592 2023-05-07,18:51:54.000,127,11029966,13165,0,1683485513,13096.815020649992,97.97085261000029,53553.938888640005 2023-05-07,18:51:55.000,127,11029979,13205,0,1683485514,13096.815020649992,97.92150870000478,53553.90395304 2023-05-07,18:51:56.000,127,11029969,13005,0,1683485515,13096.761130170002,97.90036130999943,53553.785171999996 2023-05-07,18:51:57.000,127,11029960,12925,0,1683485516,13096.815020649992,97.84396827000455,53553.841068960006 2023-05-07,18:51:58.000,127,11029937,12965,0,1683485517,13096.828493269997,97.88626305000071,53553.82709472 2023-05-07,18:51:59.000,127,11029963,13085,0,1683485518,13096.821756960002,97.86511566000263,53553.84805608 2023-05-07,18:52:00.000,127,11029995,13005,0,1683485519,13096.774602789992,97.82987000999856,53553.79215912001 2023-05-07,18:52:01.000,127,11029973,13205,0,1683485520,13096.835229579992,97.79462436000176,53553.938888640005 2023-05-07,18:52:02.000,127,11029947,12885,0,1683485521,13096.862174820002,97.75937870999769,53553.90395304 2023-05-07,18:52:03.000,127,11029986,13125,0,1683485522,13096.828493269997,97.7241330600009,53553.80613336 2023-05-07,18:52:04.000,127,11029953,12925,0,1683485523,13096.868911129997,97.71708393000154,53553.84805608 2023-05-07,18:52:05.000,127,11029954,13085,0,1683485524,13096.936274229993,97.69593654000346,53553.86901744 2023-05-07,18:52:06.000,127,11029954,12925,0,1683485525,13096.963219470003,97.6747891499981,53553.83408184001 2023-05-07,18:52:07.000,127,11029968,13165,0,1683485526,13096.936274229993,97.69593654000346,53553.82709472 2023-05-07,18:52:08.000,127,11030028,13165,0,1683485527,13097.023846259988,97.73118219000025,53553.86203032001 2023-05-07,18:52:09.000,127,11029973,12965,0,1683485528,13097.077736739993,97.78052610000304,53553.84805608 2023-05-07,18:52:10.000,127,11029942,13365,0,1683485529,13097.124890909989,97.87921392000135,53553.87600456 2023-05-07,18:52:11.000,127,11029974,13125,0,1683485530,13097.131627219998,97.96380348000093,53553.84805608 2023-05-07,18:52:12.000,127,11030020,13045,0,1683485531,13097.178781389994,98.02019652000308,53553.87600456 2023-05-07,18:52:13.000,127,11029937,13325,0,1683485532,13097.24614448999,98.06249129999924,53553.86901744 2023-05-07,18:52:14.000,127,11029965,13125,0,1683485533,13097.35392545,98.11888434000139,53553.9947856 2023-05-07,18:52:15.000,127,11029954,13125,0,1683485534,13097.40781592999,98.11888434000139,53553.9947856 2023-05-07,18:52:16.000,127,11029974,12965,0,1683485535,13097.542542129995,98.11888434000139,53553.95985000001 2023-05-07,18:52:17.000,127,11029983,13005,0,1683485536,13097.522333199995,98.06249129999924,53553.98081136001 2023-05-07,18:52:18.000,127,11029953,13325,0,1683485537,13097.4549701,98.02724565000244,53553.98081136001 2023-05-07,18:52:19.000,127,11029996,13365,0,1683485538,13097.50886057999,97.97085261000029,53554.01574696 2023-05-07,18:52:20.000,127,11029984,13285,0,1683485539,13097.50886057999,97.9356069600035,53554.04369544 2023-05-07,18:52:21.000,127,11029985,13165,0,1683485540,13097.522333199995,97.86511566000263,53554.057669680005 2023-05-07,18:52:22.000,127,11029953,13085,0,1683485541,13097.522333199995,97.91445956999814,53554.00177272001 2023-05-07,18:52:23.000,127,11029970,13005,0,1683485542,13097.55601475,97.92150870000478,53554.02972120001 2023-05-07,18:52:24.000,127,11029929,13125,0,1683485543,13097.61664154,97.98495086999901,53554.14151512 2023-05-07,18:52:25.000,127,11029948,13245,0,1683485544,13097.63685047,98.04839304000052,53554.12754088001 2023-05-07,18:52:26.000,127,11029963,12965,0,1683485545,13097.684004639996,98.11888434000139,53554.120553759996 2023-05-07,18:52:27.000,127,11029953,12925,0,1683485546,13097.643586779996,98.2457686800044,53554.120553759996 2023-05-07,18:52:28.000,127,11029959,12845,0,1683485547,13097.55601475,98.33035824000399,53554.134528 2023-05-07,18:52:29.000,127,11030015,13005,0,1683485548,13097.562751059995,98.41494780000357,53554.11356664 2023-05-07,18:52:30.000,127,11029943,13085,0,1683485549,13097.50886057999,98.46429170999909,53554.2043992 2023-05-07,18:52:31.000,127,11029967,12925,0,1683485550,13097.313507589999,98.5277338800006,53554.3790772 2023-05-07,18:52:32.000,127,11029961,13045,0,1683485551,13097.232671869999,98.61232344000018,53554.35811584 2023-05-07,18:52:33.000,127,11030011,13125,0,1683485552,13097.158572459994,98.5911760500021,53554.25330904 2023-05-07,18:52:34.000,127,11029959,13045,0,1683485553,13097.165308769989,98.54888126999867,53554.176450720006 2023-05-07,18:52:35.000,127,11029957,12925,0,1683485554,13097.050791499998,98.52068475000124,53554.120553759996 2023-05-07,18:52:36.000,127,11029972,12925,0,1683485555,13096.956483159993,98.4924882300038,53554.16247648 2023-05-07,18:52:37.000,127,11029990,13125,0,1683485556,13096.949746849998,98.48543910000444,53554.14850224001 2023-05-07,18:52:38.000,127,11029952,13085,0,1683485557,13096.963219470003,98.49953736000316,53554.07863104001 2023-05-07,18:52:39.000,127,11029970,12845,0,1683485558,13097.030582569998,98.4783899699978,53554.07863104001 2023-05-07,18:52:40.000,127,11029957,13205,0,1683485559,13097.138363529994,98.48543910000444,53554.120553759996 2023-05-07,18:52:41.000,127,11029968,12805,0,1683485560,13097.212462939999,98.49953736000316,53554.0646568 2023-05-07,18:52:42.000,127,11029990,13165,0,1683485561,13097.279826039994,98.4924882300038,53554.11356664 2023-05-07,18:52:43.000,127,11030016,13045,0,1683485562,13097.185517699989,98.46429170999909,53553.97382424 2023-05-07,18:52:44.000,127,11029970,12925,0,1683485563,13097.165308769989,98.47134083999845,53554.008759840006 2023-05-07,18:52:45.000,127,11029975,12925,0,1683485564,13097.097945669993,98.48543910000444,53554.09959240001 2023-05-07,18:52:46.000,127,11029981,12965,0,1683485565,13097.030582569998,98.43609519000165,53554.02273408 2023-05-07,18:52:47.000,127,11029945,13085,0,1683485566,13096.902592680002,98.45019345000037,53554.04369544 2023-05-07,18:52:48.000,127,11029969,13125,0,1683485567,13096.747657549997,98.47134083999845,53554.02972120001 2023-05-07,18:52:49.000,127,11029989,13245,0,1683485568,13096.700503380001,98.44314432000101,53554.04369544 2023-05-07,18:52:50.000,127,11029972,12845,0,1683485569,13096.585986109996,98.4783899699978,53554.00177272001 2023-05-07,18:52:51.000,127,11030005,13045,0,1683485570,13096.49841408,98.50658649000252,53553.9947856 2023-05-07,18:52:52.000,127,11029971,13045,0,1683485571,13096.424314669996,98.52068475000124,53553.90395304 2023-05-07,18:52:53.000,127,11029963,13125,0,1683485572,13096.35695157,98.53478300999996,53553.88299168001 2023-05-07,18:52:54.000,127,11029978,13165,0,1683485573,13096.383896809995,98.5277338800006,53553.86901744 2023-05-07,18:52:55.000,127,11029980,13045,0,1683485574,13096.43105097999,98.54183213999931,53553.88299168001 2023-05-07,18:52:56.000,127,11029994,13085,0,1683485575,13096.579249800001,98.50658649000252,53553.90395304 2023-05-07,18:52:57.000,127,11029996,13365,0,1683485576,13096.565777179996,98.53478300999996,53553.841068960006 2023-05-07,18:52:58.000,127,11029929,12965,0,1683485577,13096.639876590001,98.51363562000188,53553.86901744 2023-05-07,18:52:59.000,127,11029933,12965,0,1683485578,13096.646612899996,98.49953736000316,53553.889978800005 2023-05-07,18:53:00.000,127,11029959,12965,0,1683485579,13096.639876590001,98.4924882300038,53553.80613336 2023-05-07,18:53:01.000,127,11029974,13005,0,1683485580,13096.606195039996,98.46429170999909,53553.83408184001 2023-05-07,18:53:02.000,127,11029984,12965,0,1683485581,13096.619667660001,98.44314432000101,53553.83408184001 2023-05-07,18:53:03.000,127,11029966,13285,0,1683485582,13096.565777179996,98.4783899699978,53553.79914624 2023-05-07,18:53:04.000,127,11029946,12885,0,1683485583,13096.55904087,98.48543910000444,53553.8550432 2023-05-07,18:53:05.000,127,11029970,13045,0,1683485584,13096.592722419991,98.4783899699978,53553.91094016001 2023-05-07,18:53:06.000,127,11030001,13205,0,1683485585,13096.552304559991,98.45724257999973,53553.83408184001 2023-05-07,18:53:07.000,127,11029923,13005,0,1683485586,13096.491677769991,98.50658649000252,53553.90395304 2023-05-07,18:53:08.000,127,11029905,12925,0,1683485587,13096.572513489991,98.54888126999867,53553.84805608 2023-05-07,18:53:09.000,127,11029947,12925,0,1683485588,13096.619667660001,98.61232344000018,53553.820107600004 2023-05-07,18:53:10.000,127,11029962,12925,0,1683485589,13096.727448619997,98.66166735000297,53553.841068960006 2023-05-07,18:53:11.000,127,11029968,13085,0,1683485590,13096.713975999992,98.7392077800032,53553.68735232 2023-05-07,18:53:12.000,127,11029956,13045,0,1683485591,13096.862174820002,98.74625691000256,53553.87600456 2023-05-07,18:53:13.000,127,11030013,13205,0,1683485592,13096.862174820002,98.81674821000342,53553.81312048001 2023-05-07,18:53:14.000,127,11029964,12885,0,1683485593,13096.841965890002,98.79560081999807,53553.79914624 2023-05-07,18:53:15.000,127,11029960,13165,0,1683485594,13096.868911129997,98.85199386000022,53553.86203032001 2023-05-07,18:53:16.000,127,11029975,13245,0,1683485595,13096.922801610002,98.83084647000214,53553.8550432 2023-05-07,18:53:17.000,127,11029971,13005,0,1683485596,13096.963219470003,98.80969908000407,53553.79215912001 2023-05-07,18:53:18.000,127,11029960,13085,0,1683485597,13096.990164709998,98.76740430000063,53553.76421064001 2023-05-07,18:53:19.000,127,11030033,13085,0,1683485598,13097.084473049988,98.7392077800032,53553.820107600004 2023-05-07,18:53:20.000,127,11029982,12965,0,1683485599,13097.158572459994,98.64756909000425,53553.86203032001 2023-05-07,18:53:21.000,127,11029971,12925,0,1683485600,13097.138363529994,98.58412692000275,53553.785171999996 2023-05-07,18:53:22.000,127,11029937,13125,0,1683485601,13097.320243899994,98.50658649000252,53553.91792728 2023-05-07,18:53:23.000,127,11029963,12925,0,1683485602,13097.340452829994,98.49953736000316,53553.9249144 2023-05-07,18:53:24.000,127,11029954,13045,0,1683485603,13097.38760699999,98.40789867000422,53553.938888640005 2023-05-07,18:53:25.000,127,11029956,12925,0,1683485604,13097.401079619995,98.38675127999886,53553.86901744 2023-05-07,18:53:26.000,127,11029996,12845,0,1683485605,13097.52906950999,98.30216171999928,53553.9249144 2023-05-07,18:53:27.000,127,11029989,13045,0,1683485606,13097.56948736999,98.30921084999864,53553.91094016001 2023-05-07,18:53:28.000,127,11029962,13005,0,1683485607,13097.69074094999,98.30921084999864,53553.97382424 2023-05-07,18:53:29.000,127,11029990,12925,0,1683485608,13097.75810405,98.30921084999864,53553.94587576 2023-05-07,18:53:30.000,127,11029951,13125,0,1683485609,13097.852412389992,98.30216171999928,53554.0646568 2023-05-07,18:53:31.000,127,11029946,13125,0,1683485610,13097.879357630001,98.33035824000399,53554.057669680005 2023-05-07,18:53:32.000,127,11029970,13005,0,1683485611,13097.973665969992,98.30216171999928,53554.04369544 2023-05-07,18:53:33.000,127,11029976,12925,0,1683485612,13097.953457039992,98.35855476000143,53554.134528 2023-05-07,18:53:34.000,127,11029959,13165,0,1683485613,13097.946720729997,98.35855476000143,53554.07164392 2023-05-07,18:53:35.000,127,11029925,12805,0,1683485614,13097.886093939996,98.33740737000335,53554.04369544 2023-05-07,18:53:36.000,127,11030000,13325,0,1683485615,13097.946720729997,98.32330911000463,53554.106579520005 2023-05-07,18:53:37.000,127,11029974,13125,0,1683485616,13097.906302869997,98.33035824000399,53554.106579520005 2023-05-07,18:53:38.000,127,11029994,12685,0,1683485617,13097.879357630001,98.27396520000184,53554.09959240001 2023-05-07,18:53:39.000,127,11029952,12925,0,1683485618,13097.852412389992,98.21052303000033,53554.14151512 2023-05-07,18:53:40.000,127,11029949,13125,0,1683485619,13097.872621319992,98.16822825000418,53554.07863104001 2023-05-07,18:53:41.000,127,11029956,13045,0,1683485620,13097.886093939996,98.21052303000033,53554.0646568 2023-05-07,18:53:42.000,127,11029974,13205,0,1683485621,13097.960193350002,98.14003172999946,53554.106579520005 2023-05-07,18:53:43.000,127,11029957,12765,0,1683485622,13098.007347519997,98.11888434000139,53554.12754088001 2023-05-07,18:53:44.000,127,11029965,13165,0,1683485623,13098.175755269993,98.09773695000331,53554.19741208001 2023-05-07,18:53:45.000,127,11029944,13405,0,1683485624,13098.236382059993,98.09068782000395,53554.19042496 2023-05-07,18:53:46.000,127,11029956,12965,0,1683485625,13098.297008849993,98.0342947800018,53554.16946360001 2023-05-07,18:53:47.000,127,11029982,13005,0,1683485626,13098.229645749998,98.05544216999988,53554.14850224001 2023-05-07,18:53:48.000,127,11029997,13045,0,1683485627,13098.202700510003,98.04134391000116,53554.16247648 2023-05-07,18:53:49.000,127,11030005,13045,0,1683485628,13098.283536229988,98.06249129999924,53554.24632192001 2023-05-07,18:53:50.000,127,11029979,13165,0,1683485629,13098.236382059993,98.07658955999796,53554.14850224001 2023-05-07,18:53:51.000,127,11029954,13165,0,1683485630,13098.142073720002,98.10478608000267,53554.21138632 2023-05-07,18:53:52.000,127,11029977,13165,0,1683485631,13098.155546339993,98.11888434000139,53554.26728328001 2023-05-07,18:53:53.000,127,11029974,13205,0,1683485632,13098.121864790002,98.14708085999882,53554.33016736 2023-05-07,18:53:54.000,127,11029991,13085,0,1683485633,13098.128601099997,98.19642477000161,53554.33016736 2023-05-07,18:53:55.000,127,11030020,13125,0,1683485634,13097.987138589997,98.21052303000033,53554.23234768 2023-05-07,18:53:56.000,127,11029979,13005,0,1683485635,13098.014083829992,98.19642477000161,53554.21837344001 2023-05-07,18:53:57.000,127,11029934,13045,0,1683485636,13098.121864790002,98.17527738000354,53554.2393348 2023-05-07,18:53:58.000,127,11029987,13125,0,1683485637,13098.081446930002,98.17527738000354,53554.155489360004 2023-05-07,18:53:59.000,127,11030014,13085,0,1683485638,13098.175755269993,98.11888434000139,53554.26728328001 2023-05-07,18:54:00.000,127,11029995,13325,0,1683485639,13098.297008849993,98.06249129999924,53554.288244639996 2023-05-07,18:54:01.000,127,11029954,13205,0,1683485640,13098.404789809989,98.02019652000308,53554.28125752 2023-05-07,18:54:02.000,127,11029958,12805,0,1683485641,13098.404789809989,97.96380348000093,53554.38606432001 2023-05-07,18:54:03.000,127,11029993,13005,0,1683485642,13098.411526119999,97.99904912999773,53554.36510296001 2023-05-07,18:54:04.000,127,11029976,13005,0,1683485643,13098.431735049999,97.99904912999773,53554.37209008 2023-05-07,18:54:05.000,127,11029980,13125,0,1683485644,13098.391317189999,98.06249129999924,53554.37209008 2023-05-07,18:54:06.000,127,11029965,13125,0,1683485645,13098.357635639994,98.09068782000395,53554.36510296001 2023-05-07,18:54:07.000,127,11029977,13125,0,1683485646,13098.276799919993,98.09773695000331,53554.33715448001 2023-05-07,18:54:08.000,127,11029976,13005,0,1683485647,13098.297008849993,98.0695404299986,53554.41401280001 2023-05-07,18:54:09.000,127,11029992,13085,0,1683485648,13098.256590989993,98.07658955999796,53554.393051440005 2023-05-07,18:54:10.000,127,11030001,12925,0,1683485649,13098.222909439988,98.09773695000331,53554.35811584 2023-05-07,18:54:11.000,127,11029986,12605,0,1683485650,13098.121864790002,98.05544216999988,53554.29523176001 2023-05-07,18:54:12.000,127,11029950,13045,0,1683485651,13098.128601099997,97.96380348000093,53554.33715448001 2023-05-07,18:54:13.000,127,11030025,12965,0,1683485652,13098.108392169997,97.94265609000286,53554.393051440005 2023-05-07,18:54:14.000,127,11030026,13045,0,1683485653,13098.054501689992,97.89331218000007,53554.35811584 2023-05-07,18:54:15.000,127,11029954,13165,0,1683485654,13098.027556449997,97.86511566000263,53554.41401280001 2023-05-07,18:54:16.000,127,11029984,13045,0,1683485655,13098.014083829992,97.86511566000263,53554.40003856 2023-05-07,18:54:17.000,127,11029995,13285,0,1683485656,13097.946720729997,97.87216479000199,53554.42798704 2023-05-07,18:54:18.000,127,11029945,13045,0,1683485657,13097.865885009996,97.90036130999943,53554.393051440005 2023-05-07,18:54:19.000,127,11029999,13045,0,1683485658,13097.785049289996,97.94265609000286,53554.35811584 2023-05-07,18:54:20.000,127,11029969,12925,0,1683485659,13097.704213569996,97.94265609000286,53554.28125752 2023-05-07,18:54:21.000,127,11029977,13045,0,1683485660,13097.65032308999,97.96380348000093,53554.26728328001 2023-05-07,18:54:22.000,127,11029948,13085,0,1683485661,13097.643586779996,97.94265609000286,53554.3790772 2023-05-07,18:54:23.000,127,11029972,13085,0,1683485662,13097.63011415999,97.94265609000286,53554.35112872 2023-05-07,18:54:24.000,127,11029967,13125,0,1683485663,13097.623377849995,97.99199999999837,53554.274270400005 2023-05-07,18:54:25.000,127,11029930,12845,0,1683485664,13097.582959989995,97.9356069600035,53554.274270400005 2023-05-07,18:54:26.000,127,11029973,12805,0,1683485665,13097.63685047,97.88626305000071,53554.323180240004 2023-05-07,18:54:27.000,127,11029940,12965,0,1683485666,13097.643586779996,97.87921392000135,53554.33016736 2023-05-07,18:54:28.000,127,11029974,12805,0,1683485667,13097.59643261,97.91445956999814,53554.274270400005 2023-05-07,18:54:29.000,127,11029973,13005,0,1683485668,13097.61664154,97.90741043999878,53554.29523176001 2023-05-07,18:54:30.000,127,11029975,13165,0,1683485669,13097.58969629999,97.90036130999943,53554.31619312001 2023-05-07,18:54:31.000,127,11029972,12885,0,1683485670,13097.562751059995,97.92150870000478,53554.46292264001 2023-05-07,18:54:32.000,127,11029992,12965,0,1683485671,13097.50886057999,97.94970522000222,53554.31619312001 2023-05-07,18:54:33.000,127,11029927,13205,0,1683485672,13097.461706409995,97.94265609000286,53554.344141600006 2023-05-07,18:54:34.000,127,11030010,12965,0,1683485673,13097.47517903,97.97790173999965,53554.37209008 2023-05-07,18:54:35.000,127,11029997,12965,0,1683485674,13097.38760699999,97.97085261000029,53554.323180240004 2023-05-07,18:54:36.000,127,11029941,12845,0,1683485675,13097.36739806999,98.02019652000308,53554.323180240004 2023-05-07,18:54:37.000,127,11029990,12925,0,1683485676,13097.34718913999,98.00609826000436,53554.288244639996 2023-05-07,18:54:38.000,127,11029947,13045,0,1683485677,13097.225935559989,98.01314739000372,53554.23234768 2023-05-07,18:54:39.000,127,11029952,13205,0,1683485678,13097.24614448999,98.01314739000372,53554.26728328001 2023-05-07,18:54:40.000,127,11029960,13165,0,1683485679,13097.232671869999,98.04839304000052,53554.323180240004 2023-05-07,18:54:41.000,127,11029968,13005,0,1683485680,13097.172045079998,98.0695404299986,53554.25330904 2023-05-07,18:54:42.000,127,11029980,13285,0,1683485681,13097.111418289998,98.11183521000203,53554.26029616 2023-05-07,18:54:43.000,127,11030018,13045,0,1683485682,13097.097945669993,98.09068782000395,53554.21837344001 2023-05-07,18:54:44.000,127,11029993,13125,0,1683485683,13096.996901019993,98.09068782000395,53554.134528 2023-05-07,18:54:45.000,127,11029959,12925,0,1683485684,13096.916065299993,98.05544216999988,53554.120553759996 2023-05-07,18:54:46.000,127,11029956,13205,0,1683485685,13096.976692089993,98.04839304000052,53554.176450720006 2023-05-07,18:54:47.000,127,11029962,13485,0,1683485686,13096.909328989997,97.99904912999773,53554.09959240001 2023-05-07,18:54:48.000,127,11029979,13285,0,1683485687,13096.990164709998,97.96380348000093,53554.155489360004 2023-05-07,18:54:49.000,127,11029961,13045,0,1683485688,13097.030582569998,97.92150870000478,53554.16946360001 2023-05-07,18:54:50.000,127,11029996,13125,0,1683485689,13097.064264119988,97.9356069600035,53554.16247648 2023-05-07,18:54:51.000,127,11029996,13005,0,1683485690,13097.050791499998,97.97790173999965,53554.14151512 2023-05-07,18:54:52.000,127,11029956,13245,0,1683485691,13096.996901019993,97.99199999999837,53554.07863104001 2023-05-07,18:54:53.000,127,11029967,13165,0,1683485692,13097.017109949993,98.04839304000052,53554.09959240001 2023-05-07,18:54:54.000,127,11029969,13245,0,1683485693,13097.044055189988,98.11888434000139,53554.14850224001 2023-05-07,18:54:55.000,127,11029946,13085,0,1683485694,13096.983428400003,98.16117912000482,53554.04369544 2023-05-07,18:54:56.000,127,11029969,13165,0,1683485695,13096.990164709998,98.23167041999841,53554.09959240001 2023-05-07,18:54:57.000,127,11029972,13005,0,1683485696,13097.057527809993,98.23871954999777,53554.19042496 2023-05-07,18:54:58.000,127,11029958,13165,0,1683485697,13097.131627219998,98.2810143300012,53554.16946360001 2023-05-07,18:54:59.000,127,11029933,13085,0,1683485698,13097.185517699989,98.30921084999864,53554.106579520005 2023-05-07,18:55:00.000,127,11029960,12925,0,1683485699,13097.192254009999,98.39380040999822,53554.04369544 2023-05-07,18:55:01.000,127,11029981,13085,0,1683485700,13097.30677127999,98.42199693000293,53554.134528 2023-05-07,18:55:02.000,127,11029965,13125,0,1683485701,13097.4549701,98.42199693000293,53554.14151512 2023-05-07,18:55:03.000,127,11029991,12805,0,1683485702,13097.51559689,98.45019345000037,53554.11356664 2023-05-07,18:55:04.000,127,11029989,13245,0,1683485703,13097.57622368,98.39380040999822,53554.155489360004 2023-05-07,18:55:05.000,127,11029995,12925,0,1683485704,13097.65032308999,98.40789867000422,53554.12754088001 2023-05-07,18:55:06.000,127,11029994,13245,0,1683485705,13097.751367739991,98.3797021499995,53554.21138632 2023-05-07,18:55:07.000,127,11029989,12885,0,1683485706,13097.785049289996,98.30921084999864,53554.23234768 2023-05-07,18:55:08.000,127,11029967,12805,0,1683485707,13097.845676079996,98.29511258999992,53554.21138632 2023-05-07,18:55:09.000,127,11029941,13165,0,1683485708,13097.886093939996,98.2810143300012,53554.2393348 2023-05-07,18:55:10.000,127,11029979,13125,0,1683485709,13097.973665969992,98.2457686800044,53554.26728328001 2023-05-07,18:55:11.000,127,11029953,13005,0,1683485710,13098.000611210002,98.25986694000312,53554.274270400005 2023-05-07,18:55:12.000,127,11030009,13045,0,1683485711,13098.115128479993,98.26691607000248,53554.30221888 2023-05-07,18:55:13.000,127,11029957,12925,0,1683485712,13098.088183239997,98.316259979998,53554.288244639996 2023-05-07,18:55:14.000,127,11029989,12965,0,1683485713,13098.195964199993,98.33035824000399,53554.33715448001 2023-05-07,18:55:15.000,127,11029957,13285,0,1683485714,13098.222909439988,98.36560389000078,53554.344141600006 2023-05-07,18:55:16.000,127,11029996,13125,0,1683485715,13098.229645749998,98.36560389000078,53554.30221888 2023-05-07,18:55:17.000,127,11029959,12965,0,1683485716,13098.182491580003,98.36560389000078,53554.344141600006 2023-05-07,18:55:18.000,127,11029943,13285,0,1683485717,13098.169018959998,98.37265302000014,53554.393051440005 2023-05-07,18:55:19.000,127,11029944,13125,0,1683485718,13098.249854679998,98.3444565000027,53554.43497416001 2023-05-07,18:55:20.000,127,11029926,12925,0,1683485719,13098.290272539998,98.25281781000376,53554.4489484 2023-05-07,18:55:21.000,127,11029964,12845,0,1683485720,13098.202700510003,98.20347390000097,53554.42798704 2023-05-07,18:55:22.000,127,11029950,13125,0,1683485721,13098.209436819998,98.04839304000052,53554.441961280005 2023-05-07,18:55:23.000,127,11029936,13045,0,1683485722,13098.209436819998,97.96380348000093,53554.50484536001 2023-05-07,18:55:24.000,127,11029947,13045,0,1683485723,13098.290272539998,97.81577174999984,53554.43497416001 2023-05-07,18:55:25.000,127,11029996,13005,0,1683485724,13098.323954089989,97.7875752300024,53554.455935519996 2023-05-07,18:55:26.000,127,11029942,13245,0,1683485725,13098.404789809989,97.71708393000154,53554.40702568 2023-05-07,18:55:27.000,127,11029965,13085,0,1683485726,13098.559724939994,97.6888874100041,53554.47689688 2023-05-07,18:55:28.000,127,11029912,12965,0,1683485727,13098.66750589999,97.69593654000346,53554.48388400001 2023-05-07,18:55:29.000,127,11029956,12925,0,1683485728,13098.84938626999,97.71708393000154,53554.54676808 2023-05-07,18:55:30.000,127,11029978,12925,0,1683485729,13098.903276749996,97.7875752300024,53554.511832480006 2023-05-07,18:55:31.000,127,11029984,12965,0,1683485730,13098.984112469996,97.85806653000327,53554.46292264001 2023-05-07,18:55:32.000,127,11029977,13205,0,1683485731,13099.031266639991,97.90741043999878,53554.53978096 2023-05-07,18:55:33.000,127,11029983,13085,0,1683485732,13099.064948189996,97.97790173999965,53554.490871120004 2023-05-07,18:55:34.000,127,11029963,13045,0,1683485733,13099.098629740001,97.94970522000222,53554.53978096 2023-05-07,18:55:35.000,127,11029998,12885,0,1683485734,13099.051475569991,97.97790173999965,53554.52580672 2023-05-07,18:55:36.000,127,11029937,12845,0,1683485735,13099.118838670001,97.87921392000135,53554.59567792 2023-05-07,18:55:37.000,127,11029977,13125,0,1683485736,13099.112102359992,97.80872262000048,53554.53978096 2023-05-07,18:55:38.000,127,11029949,13205,0,1683485737,13099.085157119996,97.6747891499981,53554.57471656 2023-05-07,18:55:39.000,127,11030009,13125,0,1683485738,13099.064948189996,97.61134698000387,53554.63061352001 2023-05-07,18:55:40.000,127,11029947,13125,0,1683485739,13099.098629740001,97.52675742000429,53554.61663928 2023-05-07,18:55:41.000,127,11029988,13045,0,1683485740,13099.098629740001,97.46331525000278,53554.609652160005 2023-05-07,18:55:42.000,127,11029997,12725,0,1683485741,13099.206410699997,97.45626612000342,53554.70048472001 2023-05-07,18:55:43.000,127,11029959,13085,0,1683485742,13099.206410699997,97.42102046999935,53554.74240744 2023-05-07,18:55:44.000,127,11029942,12885,0,1683485743,13099.354609519993,97.42102046999935,53554.73542032 2023-05-07,18:55:45.000,127,11029938,13205,0,1683485744,13099.320927970002,97.42102046999935,53554.728433200005 2023-05-07,18:55:46.000,127,11029936,12845,0,1683485745,13099.314191659993,97.38577482000255,53554.74939456001 2023-05-07,18:55:47.000,127,11030043,12845,0,1683485746,13099.240092250002,97.41397133999999,53554.72144608001 2023-05-07,18:55:48.000,127,11030005,13125,0,1683485747,13099.192938079992,97.39987308000127,53554.74939456001 2023-05-07,18:55:49.000,127,11029989,13005,0,1683485748,13099.118838670001,97.38577482000255,53554.81227864 2023-05-07,18:55:50.000,127,11029945,13205,0,1683485749,13099.071684499992,97.33643090999976,53554.83324 2023-05-07,18:55:51.000,127,11029987,12925,0,1683485750,13098.970639849991,97.39282395000191,53554.74240744 2023-05-07,18:55:52.000,127,11029934,12965,0,1683485751,13098.9369583,97.39987308000127,53554.777343040005 2023-05-07,18:55:53.000,127,11029957,13085,0,1683485752,13098.883067819996,97.41397133999999,53554.84022712001 2023-05-07,18:55:54.000,127,11029959,12885,0,1683485753,13098.81570472,97.4421678600047,53554.91009832 2023-05-07,18:55:55.000,127,11030012,13005,0,1683485754,13098.60687910999,97.43511872999807,53554.79830440001 2023-05-07,18:55:56.000,127,11029997,13045,0,1683485755,13098.499098149994,97.3787256900032,53554.9031112 2023-05-07,18:55:57.000,127,11029981,12925,0,1683485756,13098.344163019989,97.39282395000191,53554.84022712001 2023-05-07,18:55:58.000,127,11029966,12885,0,1683485757,13098.142073720002,97.34348003999912,53554.77035592001 2023-05-07,18:55:59.000,127,11029925,12965,0,1683485758,13098.034292759992,97.28003787000489,53554.85420136 2023-05-07,18:56:00.000,127,11029964,13005,0,1683485759,13098.007347519997,97.2659396099989,53554.85420136 2023-05-07,18:56:01.000,127,11029975,13285,0,1683485760,13097.818730840001,97.28003787000489,53554.74939456001 2023-05-07,18:56:02.000,127,11029988,13245,0,1683485761,13097.859148700001,97.3293817800004,53554.78433016 2023-05-07,18:56:03.000,127,11030012,13125,0,1683485762,13097.71768619,97.37167656000383,53554.7633688 2023-05-07,18:56:04.000,127,11029953,12965,0,1683485763,13097.67726833,97.42806959999871,53554.75638168 2023-05-07,18:56:05.000,127,11029971,12925,0,1683485764,13097.542542129995,97.51970828999765,53554.64458776 2023-05-07,18:56:06.000,127,11029991,13245,0,1683485765,13097.53580582,97.54790481000236,53554.728433200005 2023-05-07,18:56:07.000,127,11029908,13085,0,1683485766,13097.34718913999,97.71003480000218,53554.623626399996 2023-05-07,18:56:08.000,127,11029960,13045,0,1683485767,13097.212462939999,97.68183828000474,53554.68651048 2023-05-07,18:56:09.000,127,11029948,13005,0,1683485768,13097.165308769989,97.69593654000346,53554.74240744 2023-05-07,18:56:10.000,127,11030023,13285,0,1683485769,13097.057527809993,97.6888874100041,53554.66554912 2023-05-07,18:56:11.000,127,11029973,13045,0,1683485770,13096.909328989997,97.71708393000154,53554.53978096 2023-05-07,18:56:12.000,127,11029945,12885,0,1683485771,13096.740921240002,97.66069088999939,53554.53279384001 2023-05-07,18:56:13.000,127,11029980,13285,0,1683485772,13096.572513489991,97.66069088999939,53554.53978096 2023-05-07,18:56:14.000,127,11029923,13205,0,1683485773,13096.45799622,97.61134698000387,53554.48388400001 2023-05-07,18:56:15.000,127,11029986,13165,0,1683485774,13096.343478949995,97.61839611000323,53554.511832480006 2023-05-07,18:56:16.000,127,11029990,13045,0,1683485775,13096.22896167999,97.56905220000044,53554.42099992 2023-05-07,18:56:17.000,127,11029974,13165,0,1683485776,13096.141389649994,97.59019958999852,53554.42099992 2023-05-07,18:56:18.000,127,11029969,13085,0,1683485777,13096.053817619999,97.56905220000044,53554.37209008 2023-05-07,18:56:19.000,127,11029990,13085,0,1683485778,13095.885409869989,97.58315045999916,53554.309206 2023-05-07,18:56:20.000,127,11029975,13045,0,1683485779,13095.858464629993,97.61134698000387,53554.26728328001 2023-05-07,18:56:21.000,127,11029954,13005,0,1683485780,13095.818046769993,97.63954350000131,53554.274270400005 2023-05-07,18:56:22.000,127,11029975,13085,0,1683485781,13095.737211049993,97.65364176000003,53554.225360560005 2023-05-07,18:56:23.000,127,11029967,13005,0,1683485782,13095.622693780002,97.66774001999875,53554.21837344001 2023-05-07,18:56:24.000,127,11029965,13085,0,1683485783,13095.589012229997,97.63954350000131,53554.176450720006 2023-05-07,18:56:25.000,127,11029962,13125,0,1683485784,13095.568803299997,97.63954350000131,53554.14151512 2023-05-07,18:56:26.000,127,11029975,13285,0,1683485785,13095.514912819992,97.60429785000451,53554.16946360001 2023-05-07,18:56:27.000,127,11029975,13005,0,1683485786,13095.461022340001,97.61839611000323,53554.106579520005 2023-05-07,18:56:28.000,127,11029997,13005,0,1683485787,13095.31955983,97.59724871999788,53554.00177272001 2023-05-07,18:56:29.000,127,11030033,13365,0,1683485788,13095.265669349996,97.56905220000044,53553.952862879996 2023-05-07,18:56:30.000,127,11029962,13205,0,1683485789,13095.205042559995,97.53380655000365,53553.95985000001 2023-05-07,18:56:31.000,127,11029967,13085,0,1683485790,13095.21851518,97.56200307000108,53553.987798480004 2023-05-07,18:56:32.000,127,11029995,13125,0,1683485791,13095.19156993999,97.50561002999893,53553.97382424 2023-05-07,18:56:33.000,127,11029934,13125,0,1683485792,13095.13767946,97.42806959999871,53553.94587576 2023-05-07,18:56:34.000,127,11029988,12965,0,1683485793,13095.11073421999,97.38577482000255,53553.91792728 2023-05-07,18:56:35.000,127,11029987,12925,0,1683485794,13095.00968956999,97.39282395000191,53553.86203032001 2023-05-07,18:56:36.000,127,11029952,12965,0,1683485795,13095.05684374,97.3787256900032,53553.82709472 2023-05-07,18:56:37.000,127,11029926,13125,0,1683485796,13094.97600802,97.32233265000104,53553.771197760005 2023-05-07,18:56:38.000,127,11029966,13125,0,1683485797,13094.962535399995,97.3293817800004,53553.75722352 2023-05-07,18:56:39.000,127,11029986,13165,0,1683485798,13094.922117539994,97.33643090999976,53553.68735232 2023-05-07,18:56:40.000,127,11029927,13045,0,1683485799,13094.982744329995,97.32233265000104,53553.72927504 2023-05-07,18:56:41.000,127,11029972,12925,0,1683485800,13094.982744329995,97.2659396099989,53553.70831368 2023-05-07,18:56:42.000,127,11029996,13005,0,1683485801,13094.98948063999,97.24479222000082,53553.69433944001 2023-05-07,18:56:43.000,127,11029988,13125,0,1683485802,13094.86822705999,97.25184135000018,53553.65940384 2023-05-07,18:56:44.000,127,11029974,13125,0,1683485803,13094.93559016,97.28003787000489,53553.652416720004 2023-05-07,18:56:45.000,127,11029959,12965,0,1683485804,13094.901908609994,97.27298873999825,53553.62446824001 2023-05-07,18:56:46.000,127,11029956,13085,0,1683485805,13094.90864491999,97.27298873999825,53553.56857128 2023-05-07,18:56:47.000,127,11029973,13205,0,1683485806,13094.90864491999,97.32233265000104,53553.59651976001 2023-05-07,18:56:48.000,127,11029992,12925,0,1683485807,13094.97600802,97.36462743000448,53553.5406228 2023-05-07,18:56:49.000,127,11029951,13045,0,1683485808,13095.00968956999,97.37167656000383,53553.62446824001 2023-05-07,18:56:50.000,127,11029930,12965,0,1683485809,13095.063580049995,97.46331525000278,53553.63844248 2023-05-07,18:56:51.000,127,11029933,13325,0,1683485810,13095.01642588,97.5126591599983,53553.57555840001 2023-05-07,18:56:52.000,127,11029921,12925,0,1683485811,13094.99621695,97.59724871999788,53553.51267432 2023-05-07,18:56:53.000,127,11029965,12965,0,1683485812,13094.93559016,97.61134698000387,53553.484725840004 2023-05-07,18:56:54.000,127,11029958,13165,0,1683485813,13094.90864491999,97.61839611000323,53553.47773872001 2023-05-07,18:56:55.000,127,11029930,13285,0,1683485814,13094.90864491999,97.61134698000387,53553.49870008001 2023-05-07,18:56:56.000,127,11029911,13005,0,1683485815,13094.8951723,97.61839611000323,53553.505687200006 2023-05-07,18:56:57.000,127,11029939,12925,0,1683485816,13094.780655029994,97.56905220000044,53553.40786752001 2023-05-07,18:56:58.000,127,11029948,13085,0,1683485817,13094.942326469994,97.49151177000022,53553.47773872001 2023-05-07,18:56:59.000,127,11029971,13125,0,1683485818,13094.854754439999,97.41397133999999,53553.45677736001 2023-05-07,18:57:00.000,127,11029951,12965,0,1683485819,13094.881699679994,97.37167656000383,53553.5406228 2023-05-07,18:57:01.000,127,11029949,13125,0,1683485820,13094.98948063999,97.36462743000448,53553.4707516 2023-05-07,18:57:02.000,127,11029992,12925,0,1683485821,13095.063580049995,97.33643090999976,53553.41485464 2023-05-07,18:57:03.000,127,11029998,12685,0,1683485822,13095.103997909995,97.3787256900032,53553.37293192 2023-05-07,18:57:04.000,127,11029940,13085,0,1683485823,13095.15788839,97.39987308000127,53553.3659448 2023-05-07,18:57:05.000,127,11029951,12965,0,1683485824,13095.23198779999,97.44921699000406,53553.41485464 2023-05-07,18:57:06.000,127,11029914,13285,0,1683485825,13095.225251489996,97.48446264000086,53553.4008804 2023-05-07,18:57:07.000,127,11029936,12965,0,1683485826,13095.144415769995,97.5761013299998,53553.386906160005 2023-05-07,18:57:08.000,127,11029931,13165,0,1683485827,13095.07705267,97.66069088999939,53553.34498344 2023-05-07,18:57:09.000,127,11030015,13125,0,1683485828,13095.00968956999,97.70298567000282,53553.32402208 2023-05-07,18:57:10.000,127,11029978,13285,0,1683485829,13095.00968956999,97.73823131999961,53553.386906160005 2023-05-07,18:57:11.000,127,11029952,13285,0,1683485830,13094.96927170999,97.75937870999769,53553.4008804 2023-05-07,18:57:12.000,127,11029959,13125,0,1683485831,13094.881699679994,97.73823131999961,53553.39389328 2023-05-07,18:57:13.000,127,11029970,13045,0,1683485832,13094.874963369999,97.6888874100041,53553.3659448 2023-05-07,18:57:14.000,127,11029990,13245,0,1683485833,13094.93559016,97.63954350000131,53553.44280312 2023-05-07,18:57:15.000,127,11029955,13005,0,1683485834,13094.942326469994,97.60429785000451,53553.34498344 2023-05-07,18:57:16.000,127,11029914,12925,0,1683485835,13094.97600802,97.58315045999916,53553.35197056 2023-05-07,18:57:17.000,127,11029930,12965,0,1683485836,13094.98948063999,97.60429785000451,53553.35895768001 2023-05-07,18:57:18.000,127,11029991,13125,0,1683485837,13094.942326469994,97.63249437000195,53553.268125120005 2023-05-07,18:57:19.000,127,11029965,12965,0,1683485838,13094.962535399995,97.69593654000346,53553.28908648001 2023-05-07,18:57:20.000,127,11029968,13005,0,1683485839,13095.00968956999,97.73118219000025,53553.35895768001 2023-05-07,18:57:21.000,127,11029995,13205,0,1683485840,13094.922117539994,97.77347697000368,53553.37991904001 2023-05-07,18:57:22.000,127,11029947,13405,0,1683485841,13094.854754439999,97.82987000999856,53553.337996320006 2023-05-07,18:57:23.000,127,11029940,13125,0,1683485842,13094.773918719999,97.89331218000007,53553.27511224 2023-05-07,18:57:24.000,127,11029992,12925,0,1683485843,13094.740237169994,97.92855783000414,53553.27511224 2023-05-07,18:57:25.000,127,11029923,13045,0,1683485844,13094.720028239994,97.99199999999837,53553.35197056 2023-05-07,18:57:26.000,127,11029956,12925,0,1683485845,13094.652665139998,97.99904912999773,53553.37991904001 2023-05-07,18:57:27.000,127,11029962,13005,0,1683485846,13094.592038349998,98.0342947800018,53553.317034960004 2023-05-07,18:57:28.000,127,11029944,13205,0,1683485847,13094.639192519993,98.0342947800018,53553.2262024 2023-05-07,18:57:29.000,127,11029939,12965,0,1683485848,13094.652665139998,98.05544216999988,53553.2960736 2023-05-07,18:57:30.000,127,11029925,13005,0,1683485849,13094.652665139998,98.07658955999796,53553.27511224 2023-05-07,18:57:31.000,127,11029984,12925,0,1683485850,13094.645928829988,98.09773695000331,53553.268125120005 2023-05-07,18:57:32.000,127,11029906,12965,0,1683485851,13094.645928829988,98.15412998999818,53553.16331832001 2023-05-07,18:57:33.000,127,11029927,12885,0,1683485852,13094.605510969988,98.20347390000097,53553.17729256 2023-05-07,18:57:34.000,127,11029945,13005,0,1683485853,13094.632456209998,98.22462128999905,53553.26113800001 2023-05-07,18:57:35.000,127,11029964,12885,0,1683485854,13094.592038349998,98.25986694000312,53553.16331832001 2023-05-07,18:57:36.000,127,11029950,13005,0,1683485855,13094.625719899988,98.25281781000376,53553.21222816001 2023-05-07,18:57:37.000,127,11029938,13085,0,1683485856,13094.585302039988,98.2810143300012,53553.23318952 2023-05-07,18:57:38.000,127,11029977,13005,0,1683485857,13094.497730009993,98.29511258999992,53553.19126680001 2023-05-07,18:57:39.000,127,11029971,13125,0,1683485858,13094.416894289992,98.316259979998,53553.09344712001 2023-05-07,18:57:40.000,127,11029941,13205,0,1683485859,13094.490993699997,98.35150563000207,53553.13536984 2023-05-07,18:57:41.000,127,11029957,12965,0,1683485860,13094.511202629998,98.37265302000014,53553.13536984 2023-05-07,18:57:42.000,127,11029989,13125,0,1683485861,13094.504466320002,98.32330911000463,53553.09344712001 2023-05-07,18:57:43.000,127,11029961,12885,0,1683485862,13094.524675250002,98.35855476000143,53553.10742136 2023-05-07,18:57:44.000,127,11029963,13045,0,1683485863,13094.571829419998,98.33740737000335,53553.09344712001 2023-05-07,18:57:45.000,127,11029916,12885,0,1683485864,13094.544884180003,98.3444565000027,53553.09344712001 2023-05-07,18:57:46.000,127,11030020,13125,0,1683485865,13094.592038349998,98.29511258999992,53553.18427968 2023-05-07,18:57:47.000,127,11029923,12765,0,1683485866,13094.618983589993,98.33740737000335,53553.17729256 2023-05-07,18:57:48.000,127,11029932,12925,0,1683485867,13094.544884180003,98.32330911000463,53553.11440848001 2023-05-07,18:57:49.000,127,11029954,12925,0,1683485868,13094.551620489998,98.33740737000335,53553.1563312 2023-05-07,18:57:50.000,127,11029962,12925,0,1683485869,13094.551620489998,98.29511258999992,53553.21222816001 2023-05-07,18:57:51.000,127,11029968,13285,0,1683485870,13094.470784769997,98.39380040999822,53553.1563312 2023-05-07,18:57:52.000,127,11029984,13125,0,1683485871,13094.484257390002,98.36560389000078,53553.19825392 2023-05-07,18:57:53.000,127,11030002,12925,0,1683485872,13094.443839530002,98.39380040999822,53553.23318952 2023-05-07,18:57:54.000,127,11029961,13125,0,1683485873,13094.504466320002,98.36560389000078,53553.19126680001 2023-05-07,18:57:55.000,127,11029933,13285,0,1683485874,13094.430366909997,98.3797021499995,53553.12139560001 2023-05-07,18:57:56.000,127,11029956,13125,0,1683485875,13094.450575839997,98.35150563000207,53553.170305440006 2023-05-07,18:57:57.000,127,11029972,12885,0,1683485876,13094.470784769997,98.35855476000143,53553.10742136 2023-05-07,18:57:58.000,127,11029958,12765,0,1683485877,13094.544884180003,98.33035824000399,53553.1563312 2023-05-07,18:57:59.000,127,11029937,13125,0,1683485878,13094.585302039988,98.28806346000056,53553.1563312 2023-05-07,18:58:00.000,127,11029919,12685,0,1683485879,13094.659401449993,98.25281781000376,53553.1563312 2023-05-07,18:58:01.000,127,11029954,13245,0,1683485880,13094.592038349998,98.23167041999841,53553.12838272 2023-05-07,18:58:02.000,127,11029965,13365,0,1683485881,13094.639192519993,98.23871954999777,53553.11440848001 2023-05-07,18:58:03.000,127,11029979,13045,0,1683485882,13094.672874069998,98.2457686800044,53553.17729256 2023-05-07,18:58:04.000,127,11029929,12805,0,1683485883,13094.679610379993,98.20347390000097,53553.14235696001 2023-05-07,18:58:05.000,127,11029962,13085,0,1683485884,13094.693082999998,98.23871954999777,53553.23318952 2023-05-07,18:58:06.000,127,11029935,12965,0,1683485885,13094.733500859998,98.1823265100029,53553.18427968 2023-05-07,18:58:07.000,127,11029984,12765,0,1683485886,13094.733500859998,98.21757215999969,53553.13536984 2023-05-07,18:58:08.000,127,11029992,13125,0,1683485887,13094.780655029994,98.20347390000097,53553.149344080004 2023-05-07,18:58:09.000,127,11030003,13085,0,1683485888,13094.807600269989,98.18937564000225,53553.19126680001 2023-05-07,18:58:10.000,127,11029914,12925,0,1683485889,13094.854754439999,98.11888434000139,53553.07248576001 2023-05-07,18:58:11.000,127,11029979,12765,0,1683485890,13094.713291929998,98.01314739000372,53553.051524400005 2023-05-07,18:58:12.000,127,11029953,13165,0,1683485891,13094.612247279998,98.02019652000308,53553.08646 2023-05-07,18:58:13.000,127,11029925,13085,0,1683485892,13094.632456209998,98.0695404299986,53552.98864032 2023-05-07,18:58:14.000,127,11029971,12965,0,1683485893,13094.686346689989,98.07658955999796,53553.08646 2023-05-07,18:58:15.000,127,11030007,12765,0,1683485894,13094.767182409989,98.0695404299986,53553.06549864 2023-05-07,18:58:16.000,127,11029955,12925,0,1683485895,13094.807600269989,98.0695404299986,53553.18427968 2023-05-07,18:58:17.000,127,11029956,13285,0,1683485896,13094.814336579999,98.10478608000267,53553.09344712001 2023-05-07,18:58:18.000,127,11029974,13045,0,1683485897,13094.841281819994,98.09773695000331,53553.09344712001 2023-05-07,18:58:19.000,127,11029959,13085,0,1683485898,13094.834545509999,98.1329826000001,53553.13536984 2023-05-07,18:58:20.000,127,11029984,13125,0,1683485899,13094.746973479989,98.10478608000267,53553.19126680001 2023-05-07,18:58:21.000,127,11029936,13205,0,1683485900,13094.807600269989,98.1329826000001,53553.21222816001 2023-05-07,18:58:22.000,127,11029930,13325,0,1683485901,13094.794127649999,98.15412998999818,53553.20524104 2023-05-07,18:58:23.000,127,11030011,13005,0,1683485902,13094.814336579999,98.16117912000482,53553.23318952 2023-05-07,18:58:24.000,127,11029987,12925,0,1683485903,13094.91538123,98.16822825000418,53553.28209936001 2023-05-07,18:58:25.000,127,11029965,13125,0,1683485904,13094.95579909,98.16117912000482,53553.268125120005 2023-05-07,18:58:26.000,127,11029957,12965,0,1683485905,13095.03663481,98.19642477000161,53553.31004784001 2023-05-07,18:58:27.000,127,11029977,13125,0,1683485906,13094.98948063999,98.25281781000376,53553.34498344 2023-05-07,18:58:28.000,127,11029967,13005,0,1683485907,13094.962535399995,98.25281781000376,53553.3659448 2023-05-07,18:58:29.000,127,11029985,12925,0,1683485908,13094.93559016,98.25281781000376,53553.35895768001 2023-05-07,18:58:30.000,127,11029945,13205,0,1683485909,13095.00968956999,98.23871954999777,53553.435816000005 2023-05-07,18:58:31.000,127,11029945,13165,0,1683485910,13095.01642588,98.29511258999992,53553.40786752001 2023-05-07,18:58:32.000,127,11029997,13005,0,1683485911,13094.96927170999,98.2457686800044,53553.41485464 2023-05-07,18:58:33.000,127,11029948,13045,0,1683485912,13094.98948063999,98.20347390000097,53553.386906160005 2023-05-07,18:58:34.000,127,11029942,13045,0,1683485913,13095.05010742999,98.19642477000161,53553.41485464 2023-05-07,18:58:35.000,127,11029957,13085,0,1683485914,13095.043371119995,98.21757215999969,53553.37991904001 2023-05-07,18:58:36.000,127,11029913,12925,0,1683485915,13095.07705267,98.14003172999946,53553.40786752001 2023-05-07,18:58:37.000,127,11029972,12845,0,1683485916,13095.103997909995,98.11183521000203,53553.45677736001 2023-05-07,18:58:38.000,127,11029965,12885,0,1683485917,13095.17809732,98.05544216999988,53553.3659448 2023-05-07,18:58:39.000,127,11029953,12965,0,1683485918,13095.225251489996,98.04839304000052,53553.42882888001 2023-05-07,18:58:40.000,127,11029970,12845,0,1683485919,13095.312823519991,98.04839304000052,53553.52664856001 2023-05-07,18:58:41.000,127,11029969,13205,0,1683485920,13095.346505069996,98.05544216999988,53553.46376448 2023-05-07,18:58:42.000,127,11029935,13285,0,1683485921,13095.386922929996,98.04839304000052,53553.49171296 2023-05-07,18:58:43.000,127,11029969,13165,0,1683485922,13095.346505069996,98.02724565000244,53553.41485464 2023-05-07,18:58:44.000,127,11029958,12965,0,1683485923,13095.373450309991,98.0342947800018,53553.4707516 2023-05-07,18:58:45.000,127,11029993,13085,0,1683485924,13095.366713999996,98.00609826000436,53553.51966144 2023-05-07,18:58:46.000,127,11029989,13085,0,1683485925,13095.33976876,97.99904912999773,53553.49171296 2023-05-07,18:58:47.000,127,11029958,13005,0,1683485926,13095.23198779999,98.04839304000052,53553.45677736001 2023-05-07,18:58:48.000,127,11029965,13045,0,1683485927,13095.245460419996,97.99904912999773,53553.47773872001 2023-05-07,18:58:49.000,127,11029963,13205,0,1683485928,13095.21177886999,97.97790173999965,53553.51267432 2023-05-07,18:58:50.000,127,11029967,13205,0,1683485929,13095.23872411,97.97790173999965,53553.51267432 2023-05-07,18:58:51.000,127,11029974,12965,0,1683485930,13095.17809732,97.96380348000093,53553.554597040005 2023-05-07,18:58:52.000,127,11029957,12965,0,1683485931,13095.205042559995,97.92855783000414,53553.45677736001 2023-05-07,18:58:53.000,127,11029953,12965,0,1683485932,13095.13094314999,97.92150870000478,53553.42184176 2023-05-07,18:58:54.000,127,11029964,13005,0,1683485933,13095.15115207999,97.84396827000455,53553.44280312 2023-05-07,18:58:55.000,127,11029977,13005,0,1683485934,13095.19830625,97.80872262000048,53553.52664856001 2023-05-07,18:58:56.000,127,11029974,13125,0,1683485935,13095.245460419996,97.7241330600009,53553.52664856001 2023-05-07,18:58:57.000,127,11029985,12805,0,1683485936,13095.21177886999,97.71708393000154,53553.5406228 2023-05-07,18:58:58.000,127,11029984,13205,0,1683485937,13095.27914197,97.6747891499981,53553.49870008001 2023-05-07,18:58:59.000,127,11029965,13165,0,1683485938,13095.2993509,97.66069088999939,53553.56158416 2023-05-07,18:59:00.000,127,11029997,13045,0,1683485939,13095.326296139996,97.6747891499981,53553.51267432 2023-05-07,18:59:01.000,127,11029961,12965,0,1683485940,13095.2993509,97.63249437000195,53553.58254552 2023-05-07,18:59:02.000,127,11029981,13125,0,1683485941,13095.27914197,97.59019958999852,53553.44979024001 2023-05-07,18:59:03.000,127,11029983,13085,0,1683485942,13095.306087209996,97.62544524000259,53553.4707516 2023-05-07,18:59:04.000,127,11029958,12965,0,1683485943,13095.366713999996,97.59019958999852,53553.610494 2023-05-07,18:59:05.000,127,11029998,13085,0,1683485944,13095.306087209996,97.58315045999916,53553.56158416 2023-05-07,18:59:06.000,127,11029987,13205,0,1683485945,13095.31955983,97.58315045999916,53553.53363568 2023-05-07,18:59:07.000,127,11029971,12885,0,1683485946,13095.25893304,97.59019958999852,53553.51966144 2023-05-07,18:59:08.000,127,11029967,13005,0,1683485947,13095.164624699995,97.58315045999916,53553.49870008001 2023-05-07,18:59:09.000,127,11029959,13125,0,1683485948,13095.07705267,97.61134698000387,53553.49171296 2023-05-07,18:59:10.000,127,11029974,13085,0,1683485949,13095.07031635999,97.5761013299998,53553.5406228 2023-05-07,18:59:11.000,127,11029961,12805,0,1683485950,13095.07705267,97.55495394000172,53553.56857128 2023-05-07,18:59:12.000,127,11029949,13205,0,1683485951,13095.05010742999,97.52675742000429,53553.54760992001 2023-05-07,18:59:13.000,127,11029962,13125,0,1683485952,13095.09052528999,97.50561002999893,53553.54760992001 2023-05-07,18:59:14.000,127,11029945,13085,0,1683485953,13095.11747053,97.48446264000086,53553.610494 2023-05-07,18:59:15.000,127,11029971,12965,0,1683485954,13095.144415769995,97.44921699000406,53553.554597040005 2023-05-07,18:59:16.000,127,11029941,12965,0,1683485955,13095.19830625,97.42102046999935,53553.58953264 2023-05-07,18:59:17.000,127,11029946,13205,0,1683485956,13095.312823519991,97.3787256900032,53553.554597040005 2023-05-07,18:59:18.000,127,11029958,13085,0,1683485957,13095.33976876,97.35757829999784,53553.49870008001 2023-05-07,18:59:19.000,127,11029968,13165,0,1683485958,13095.400395550001,97.32233265000104,53553.484725840004 2023-05-07,18:59:20.000,127,11029975,12925,0,1683485959,13095.562066990002,97.33643090999976,53553.61748112001 2023-05-07,18:59:21.000,127,11029933,13325,0,1683485960,13095.575539609992,97.2659396099989,53553.603506880005 2023-05-07,18:59:22.000,127,11029983,13125,0,1683485961,13095.602484850002,97.29413613000361,53553.61748112001 2023-05-07,18:59:23.000,127,11030000,12765,0,1683485962,13095.521649130002,97.30118526000297,53553.52664856001 2023-05-07,18:59:24.000,127,11029963,13125,0,1683485963,13095.514912819992,97.25184135000018,53553.49870008001 2023-05-07,18:59:25.000,127,11029989,13125,0,1683485964,13095.541858060002,97.2306939600021,53553.54760992001 2023-05-07,18:59:26.000,127,11029931,12965,0,1683485965,13095.487967579997,97.2306939600021,53553.56857128 2023-05-07,18:59:27.000,127,11029926,13085,0,1683485966,13095.501440200002,97.20954657000402,53553.554597040005 2023-05-07,18:59:28.000,127,11029961,13005,0,1683485967,13095.535121749992,97.18135004999931,53553.54760992001 2023-05-07,18:59:29.000,127,11029980,12765,0,1683485968,13095.602484850002,97.13905527000315,53553.64542960001 2023-05-07,18:59:30.000,127,11029977,12965,0,1683485969,13095.636166399992,97.1179078799978,53553.63844248 2023-05-07,18:59:31.000,127,11029943,12605,0,1683485970,13095.656375329992,97.06151484000293,53553.57555840001 2023-05-07,18:59:32.000,127,11029997,13045,0,1683485971,13095.717002119993,96.97692528000334,53553.59651976001 2023-05-07,18:59:33.000,127,11029933,13085,0,1683485972,13095.737211049993,96.9839744100027,53553.554597040005 2023-05-07,18:59:34.000,127,11029993,13085,0,1683485973,13095.791101529998,96.94872875999863,53553.54760992001 2023-05-07,18:59:35.000,127,11029948,13125,0,1683485974,13095.912355109998,96.94167962999927,53553.63844248 2023-05-07,18:59:36.000,127,11029930,13045,0,1683485975,13096.013399759999,96.9205322400012,53553.652416720004 2023-05-07,18:59:37.000,127,11029970,13125,0,1683485976,13096.033608689999,96.89938485000312,53553.73626216 2023-05-07,18:59:38.000,127,11029949,13085,0,1683485977,13096.11444441,96.94167962999927,53553.70132656 2023-05-07,18:59:39.000,127,11029982,13125,0,1683485978,13096.16833488999,96.9205322400012,53553.69433944001 2023-05-07,18:59:40.000,127,11029958,13285,0,1683485979,13096.26937953999,96.91348311000183,53553.73626216 2023-05-07,18:59:41.000,127,11029946,12925,0,1683485980,13096.45125990999,96.8711883299984,53553.75722352 2023-05-07,18:59:42.000,127,11029994,13125,0,1683485981,13096.552304559991,96.84299181000097,53553.79215912001 2023-05-07,18:59:43.000,127,11029978,13125,0,1683485982,13096.660085520001,96.78659876999882,53553.785171999996 2023-05-07,18:59:44.000,127,11029920,13125,0,1683485983,13096.889120059997,96.70905833999859,53553.90395304 2023-05-07,18:59:45.000,127,11029925,12925,0,1683485984,13096.976692089993,96.63856703999772,53553.9249144 2023-05-07,18:59:46.000,127,11029962,12925,0,1683485985,13097.037318879993,96.58922313000221,53553.94587576 2023-05-07,18:59:47.000,127,11029929,13125,0,1683485986,13097.104681979989,96.46938791999855,53553.94587576 2023-05-07,18:59:48.000,127,11029951,12925,0,1683485987,13097.077736739993,96.43414227000176,53553.93190152001 2023-05-07,18:59:49.000,127,11029957,12925,0,1683485988,13097.084473049988,96.35660184000153,53553.95985000001 2023-05-07,18:59:50.000,127,11029970,13125,0,1683485989,13097.111418289998,96.30020879999938,53554.03670832 2023-05-07,18:59:51.000,127,11029946,13245,0,1683485990,13097.097945669993,96.30020879999938,53553.9947856 2023-05-07,18:59:52.000,127,11029964,13125,0,1683485991,13097.057527809993,96.29315967000002,53554.008759840006 2023-05-07,18:59:53.000,127,11029958,12965,0,1683485992,13097.044055189988,96.27201228000195,53554.02273408 2023-05-07,18:59:54.000,127,11029977,13005,0,1683485993,13097.084473049988,96.20152098000108,53554.16247648 2023-05-07,18:59:55.000,127,11029951,13005,0,1683485994,13097.057527809993,96.22266836999916,53554.134528 2023-05-07,18:59:56.000,127,11029974,13045,0,1683485995,13097.037318879993,96.15922619999765,53554.14850224001 2023-05-07,18:59:57.000,127,11029994,13085,0,1683485996,13097.064264119988,96.11693142000149,53554.120553759996 2023-05-07,18:59:58.000,127,11029980,12925,0,1683485997,13097.064264119988,96.0816857700047,53554.09959240001 2023-05-07,18:59:59.000,127,11029924,13285,0,1683485998,13097.091209359998,96.05348924999998,53554.0646568 2023-05-07,19:00:00.000,127,11029931,13085,0,1683485999,13097.219199249994,95.99709620999784,53554.176450720006 2023-05-07,19:00:01.000,127,11029942,13125,0,1683486000,13097.28656234999,96.01119447000383,53554.176450720006 2023-05-07,19:00:02.000,127,11029987,13005,0,1683486001,13097.380870689994,95.95480143000168,53554.21138632 2023-05-07,19:00:03.000,127,11029954,12765,0,1683486002,13097.43476117,95.96185056000104,53554.14850224001 2023-05-07,19:00:04.000,127,11029921,13045,0,1683486003,13097.52906950999,95.88431013000081,53554.21837344001 2023-05-07,19:00:05.000,127,11029950,13205,0,1683486004,13097.542542129995,95.81381882999995,53554.23234768 2023-05-07,19:00:06.000,127,11029991,13045,0,1683486005,13097.60990522999,95.79972057000123,53554.30221888 2023-05-07,19:00:07.000,127,11029976,13085,0,1683486006,13097.58969629999,95.78562231000251,53554.2043992 2023-05-07,19:00:08.000,127,11029986,13005,0,1683486007,13097.63685047,95.70808188000228,53554.26029616 2023-05-07,19:00:09.000,127,11029964,13045,0,1683486008,13097.684004639996,95.70103275000292,53554.36510296001 2023-05-07,19:00:10.000,127,11029903,12965,0,1683486009,13097.643586779996,95.70808188000228,53554.35112872 2023-05-07,19:00:11.000,127,11029912,13165,0,1683486010,13097.57622368,95.70808188000228,53554.30221888 2023-05-07,19:00:12.000,127,11029991,13085,0,1683486011,13097.46844271999,95.72922927000036,53554.26029616 2023-05-07,19:00:13.000,127,11029884,13165,0,1683486012,13097.37413438,95.81381882999995,53554.288244639996 2023-05-07,19:00:14.000,127,11029966,12965,0,1683486013,13097.273089729999,95.8208679599993,53554.323180240004 2023-05-07,19:00:15.000,127,11029945,13085,0,1683486014,13097.178781389994,95.91250664999825,53554.40003856 2023-05-07,19:00:16.000,127,11029946,13205,0,1683486015,13097.178781389994,95.96185056000104,53554.35811584 2023-05-07,19:00:17.000,127,11029975,12605,0,1683486016,13097.064264119988,96.02529273000255,53554.33016736 2023-05-07,19:00:18.000,127,11029926,13085,0,1683486017,13097.023846259988,96.02529273000255,53554.274270400005 2023-05-07,19:00:19.000,127,11029954,12845,0,1683486018,13096.976692089993,96.08873490000406,53554.35811584 2023-05-07,19:00:20.000,127,11029959,12845,0,1683486019,13097.030582569998,96.10283316000277,53554.35112872 2023-05-07,19:00:21.000,127,11029939,13125,0,1683486020,13097.057527809993,96.08873490000406,53554.33016736 2023-05-07,19:00:22.000,127,11030008,12965,0,1683486021,13097.017109949993,96.06053837999934,53554.33715448001 2023-05-07,19:00:23.000,127,11029949,12965,0,1683486022,13096.976692089993,96.00414534000447,53554.43497416001 2023-05-07,19:00:24.000,127,11029961,13205,0,1683486023,13097.003637329988,95.94775230000232,53554.42099992 2023-05-07,19:00:25.000,127,11029939,13165,0,1683486024,13096.963219470003,95.96185056000104,53554.35112872 2023-05-07,19:00:26.000,127,11029959,13445,0,1683486025,13096.882383750002,95.89135926000017,53554.41401280001 2023-05-07,19:00:27.000,127,11029983,13445,0,1683486026,13096.754393859992,95.98299794999912,53554.48388400001 2023-05-07,19:00:28.000,127,11029946,13245,0,1683486027,13096.639876590001,96.0816857700047,53554.455935519996 2023-05-07,19:00:29.000,127,11029959,12885,0,1683486028,13096.572513489991,96.15922619999765,53554.36510296001 2023-05-07,19:00:30.000,127,11029954,12965,0,1683486029,13096.484941459996,96.2790614100013,53554.53279384001 2023-05-07,19:00:31.000,127,11029975,13205,0,1683486030,13096.383896809995,96.46938791999855,53554.56772944 2023-05-07,19:00:32.000,127,11029969,12965,0,1683486031,13096.343478949995,96.58217400000285,53554.49785824 2023-05-07,19:00:33.000,127,11029990,13005,0,1683486032,13096.23569799,96.69496007999987,53554.490871120004 2023-05-07,19:00:34.000,127,11029977,12765,0,1683486033,13096.15486227,96.80774616000417,53554.490871120004 2023-05-07,19:00:35.000,127,11029945,13045,0,1683486034,13096.033608689999,96.99102354000206,53554.54676808 2023-05-07,19:00:36.000,127,11029976,13205,0,1683486035,13095.966245589989,97.06856397000229,53554.42798704 2023-05-07,19:00:37.000,127,11029924,12925,0,1683486036,13095.838255699993,97.1320061400038,53554.393051440005 2023-05-07,19:00:38.000,127,11029936,13085,0,1683486037,13095.649639019997,97.12495701000444,53554.33715448001 2023-05-07,19:00:39.000,127,11029961,12925,0,1683486038,13095.514912819992,97.16020266000123,53554.30221888 2023-05-07,19:00:40.000,127,11029939,13085,0,1683486039,13095.420604480001,97.11085874999844,53554.30221888 2023-05-07,19:00:41.000,127,11029970,13085,0,1683486040,13095.25219672999,97.13905527000315,53554.24632192001 2023-05-07,19:00:42.000,127,11029944,12845,0,1683486041,13095.21851518,97.13905527000315,53554.24632192001 2023-05-07,19:00:43.000,127,11029978,12805,0,1683486042,13095.03663481,97.19544830999803,53554.07863104001 2023-05-07,19:00:44.000,127,11029960,12765,0,1683486043,13094.97600802,97.20954657000402,53554.07863104001 2023-05-07,19:00:45.000,127,11029931,13165,0,1683486044,13094.821072889994,97.28003787000489,53554.057669680005 2023-05-07,19:00:46.000,127,11029954,12925,0,1683486045,13094.767182409989,97.36462743000448,53554.02972120001 2023-05-07,19:00:47.000,127,11029961,12845,0,1683486046,13094.571829419998,97.47036438000214,53553.952862879996 2023-05-07,19:00:48.000,127,11029944,12965,0,1683486047,13094.457312149993,97.4774135100015,53553.87600456 2023-05-07,19:00:49.000,127,11029959,12925,0,1683486048,13094.349531189997,97.53380655000365,53553.9249144 2023-05-07,19:00:50.000,127,11029970,13125,0,1683486049,13094.201332370001,97.56200307000108,53553.91094016001 2023-05-07,19:00:51.000,127,11029946,13165,0,1683486050,13094.026188309996,97.58315045999916,53553.84805608 2023-05-07,19:00:52.000,127,11029963,13205,0,1683486051,13093.864516869995,97.60429785000451,53553.74324928001 2023-05-07,19:00:53.000,127,11029961,12885,0,1683486052,13093.702845429994,97.6888874100041,53553.70831368 2023-05-07,19:00:54.000,127,11029983,13125,0,1683486053,13093.60853708999,97.71708393000154,53553.68735232 2023-05-07,19:00:55.000,127,11029944,13205,0,1683486054,13093.460338269993,97.75937870999769,53553.6803652 2023-05-07,19:00:56.000,127,11029951,13125,0,1683486055,13093.271721589997,97.77347697000368,53553.63145536 2023-05-07,19:00:57.000,127,11029952,12925,0,1683486056,13093.083104910002,97.84396827000455,53553.5406228 2023-05-07,19:00:58.000,127,11029948,13125,0,1683486057,13092.887751919996,97.88626305000071,53553.44280312 2023-05-07,19:00:59.000,127,11029958,13205,0,1683486058,13092.604826899995,97.90036130999943,53553.37293192 2023-05-07,19:01:00.000,127,11029971,13165,0,1683486059,13092.38926497999,97.92855783000414,53553.317034960004 2023-05-07,19:01:01.000,127,11029962,13125,0,1683486060,13092.207384609988,98.02019652000308,53553.2262024 2023-05-07,19:01:02.000,127,11029949,13125,0,1683486061,13092.045713170002,98.04134391000116,53553.19126680001 2023-05-07,19:01:03.000,127,11029936,13125,0,1683486062,13091.978350069992,98.15412998999818,53553.13536984 2023-05-07,19:01:04.000,127,11029949,13085,0,1683486063,13091.998558999992,98.19642477000161,53553.11440848001 2023-05-07,19:01:05.000,127,11029969,13045,0,1683486064,13092.133285199998,98.21757215999969,53553.100434240005 2023-05-07,19:01:06.000,127,11029982,13205,0,1683486065,13092.200648299993,98.26691607000248,53553.0165888 2023-05-07,19:01:07.000,127,11030008,13085,0,1683486066,13092.335374499999,98.18937564000225,53552.98864032 2023-05-07,19:01:08.000,127,11029969,13285,0,1683486067,13092.40947390999,98.12593347000075,53552.93973048 2023-05-07,19:01:09.000,127,11029949,13125,0,1683486068,13092.463364389994,98.06249129999924,53552.96069184 2023-05-07,19:01:10.000,127,11029941,13045,0,1683486069,13092.416210219999,97.99199999999837,53552.91876912 2023-05-07,19:01:11.000,127,11029994,12885,0,1683486070,13092.335374499999,97.91445956999814,53552.92575624001 2023-05-07,19:01:12.000,127,11029953,12965,0,1683486071,13092.281484019994,97.88626305000071,53552.93973048 2023-05-07,19:01:13.000,127,11029961,13325,0,1683486072,13092.126548890003,97.92855783000414,53552.92575624001 2023-05-07,19:01:14.000,127,11029952,12605,0,1683486073,13091.964877450002,98.0342947800018,53552.77902672001 2023-05-07,19:01:15.000,127,11030028,13245,0,1683486074,13091.762788150001,98.11183521000203,53552.75806536001 2023-05-07,19:01:16.000,127,11029998,12925,0,1683486075,13091.756051839991,98.2457686800044,53552.75806536001 2023-05-07,19:01:17.000,127,11029969,12885,0,1683486076,13091.695425049991,98.36560389000078,53552.66024568001 2023-05-07,19:01:18.000,127,11029947,12965,0,1683486077,13091.61458932999,98.5277338800006,53552.597361600005 2023-05-07,19:01:19.000,127,11029948,13005,0,1683486078,13091.655007189991,98.66871648000233,53552.57640024 2023-05-07,19:01:20.000,127,11029914,12965,0,1683486079,13091.850360179997,98.76740430000063,53552.667232800006 2023-05-07,19:01:21.000,127,11029978,13125,0,1683486080,13092.018767929992,98.91543603000173,53552.646271440004 2023-05-07,19:01:22.000,127,11029963,13125,0,1683486081,13092.247802469989,98.95773080999788,53552.562426 2023-05-07,19:01:23.000,127,11029955,13285,0,1683486082,13092.355583429999,98.97887820000324,53552.50652904 2023-05-07,19:01:24.000,127,11029948,13085,0,1683486083,13092.55093641999,98.95773080999788,53552.47159344001 2023-05-07,19:01:25.000,127,11029971,13125,0,1683486084,13092.69913524,98.96477994000452,53552.499541920006 2023-05-07,19:01:26.000,127,11029952,13005,0,1683486085,13092.867542989996,98.8731412499983,53552.499541920006 2023-05-07,19:01:27.000,127,11029966,13205,0,1683486086,13092.867542989996,98.78855168999871,53552.44364496001 2023-05-07,19:01:28.000,127,11029956,12885,0,1683486087,13092.995532879992,98.71101125999849,53552.49255480001 2023-05-07,19:01:29.000,127,11029961,13045,0,1683486088,13093.143731700002,98.61937256999954,53552.53447752 2023-05-07,19:01:30.000,127,11029981,12845,0,1683486089,13093.224567420002,98.5277338800006,53552.51351616 2023-05-07,19:01:31.000,127,11029936,12805,0,1683486090,13093.419920409993,98.4783899699978,53552.5274904 2023-05-07,19:01:32.000,127,11029950,13125,0,1683486091,13093.547910299989,98.42199693000293,53552.54146464001 2023-05-07,19:01:33.000,127,11029986,12965,0,1683486092,13093.824099009995,98.35855476000143,53552.562426 2023-05-07,19:01:34.000,127,11029950,12845,0,1683486093,13094.08007879,98.3444565000027,53552.59037448001 2023-05-07,19:01:35.000,127,11029995,13125,0,1683486094,13094.295640709992,98.28806346000056,53552.65325856 2023-05-07,19:01:36.000,127,11029940,13205,0,1683486095,13094.524675250002,98.26691607000248,53552.73011688 2023-05-07,19:01:37.000,127,11029951,13005,0,1683486096,13094.538147869993,98.27396520000184,53552.68819416001 2023-05-07,19:01:38.000,127,11029987,13045,0,1683486097,13094.558356799993,98.25281781000376,53552.70915552001 2023-05-07,19:01:39.000,127,11029973,12885,0,1683486098,13094.659401449993,98.23167041999841,53552.7720396 2023-05-07,19:01:40.000,127,11029944,12765,0,1683486099,13094.706555619989,98.1823265100029,53552.7720396 2023-05-07,19:01:41.000,127,11029949,13285,0,1683486100,13094.740237169994,98.12593347000075,53552.82793656001 2023-05-07,19:01:42.000,127,11029988,13285,0,1683486101,13094.807600269989,98.11888434000139,53552.74409112 2023-05-07,19:01:43.000,127,11029973,13005,0,1683486102,13094.982744329995,98.06249129999924,53552.82094944 2023-05-07,19:01:44.000,127,11029950,13165,0,1683486103,13095.23198779999,97.99904912999773,53552.84889792 2023-05-07,19:01:45.000,127,11029983,13285,0,1683486104,13095.487967579997,97.94265609000286,53552.92575624001 2023-05-07,19:01:46.000,127,11029989,12765,0,1683486105,13095.703529500002,97.81577174999984,53552.96767896 2023-05-07,19:01:47.000,127,11030017,12925,0,1683486106,13095.939300349994,97.70298567000282,53553.02357592001 2023-05-07,19:01:48.000,127,11029985,12925,0,1683486107,13096.100971789994,97.58315045999916,53552.95370472001 2023-05-07,19:01:49.000,127,11029996,13005,0,1683486108,13096.35021525999,97.49856089999957,53552.98864032 2023-05-07,19:01:50.000,127,11029921,13085,0,1683486109,13096.612931349991,97.35757829999784,53553.07248576001 2023-05-07,19:01:51.000,127,11030017,13005,0,1683486110,13096.687030759997,97.19544830999803,53553.09344712001 2023-05-07,19:01:52.000,127,11029938,12965,0,1683486111,13096.848702199997,97.03331831999822,53553.13536984 2023-05-07,19:01:53.000,127,11029924,13005,0,1683486112,13096.996901019993,96.91348311000183,53553.24017664001 2023-05-07,19:01:54.000,127,11029959,13005,0,1683486113,13097.192254009999,96.83594268000161,53553.2960736 2023-05-07,19:01:55.000,127,11030003,13125,0,1683486114,13097.225935559989,96.75840225000138,53553.386906160005 2023-05-07,19:01:56.000,127,11029984,12925,0,1683486115,13097.212462939999,96.76545138000074,53553.435816000005 2023-05-07,19:01:57.000,127,11029973,13165,0,1683486116,13097.192254009999,96.77954963999946,53553.42882888001 2023-05-07,19:01:58.000,127,11029934,12925,0,1683486117,13097.091209359998,96.87823745999776,53553.45677736001 2023-05-07,19:01:59.000,127,11029949,12925,0,1683486118,13097.118154599993,96.94167962999927,53553.44979024001 2023-05-07,19:02:00.000,127,11029950,12925,0,1683486119,13097.050791499998,97.04741658000421,53553.42184176 2023-05-07,19:02:01.000,127,11029940,13125,0,1683486120,13097.077736739993,97.18135004999931,53553.4008804 2023-05-07,19:02:02.000,127,11029934,13085,0,1683486121,13097.124890909989,97.19544830999803,53553.40786752001 2023-05-07,19:02:03.000,127,11029984,12805,0,1683486122,13097.293298659999,97.22364483000274,53553.49870008001 2023-05-07,19:02:04.000,127,11029964,13285,0,1683486123,13097.34718913999,97.2659396099989,53553.44979024001 2023-05-07,19:02:05.000,127,11029964,13085,0,1683486124,13097.731158809991,97.25889047999954,53553.56158416 2023-05-07,19:02:06.000,127,11030027,12965,0,1683486125,13098.034292759992,97.18839917999867,53553.56857128 2023-05-07,19:02:07.000,127,11029944,13125,0,1683486126,13098.310481469998,97.17430091999995,53553.610494 2023-05-07,19:02:08.000,127,11029968,12925,0,1683486127,13098.60687910999,97.12495701000444,53553.785171999996 2023-05-07,19:02:09.000,127,11029975,13125,0,1683486128,13098.81570472,97.12495701000444,53553.84805608 2023-05-07,19:02:10.000,127,11029939,12885,0,1683486129,13098.85612258,97.18135004999931,53553.8550432 2023-05-07,19:02:11.000,127,11030005,13085,0,1683486130,13098.963903539996,97.2659396099989,53553.91792728 2023-05-07,19:02:12.000,127,11029996,13045,0,1683486131,13099.024530329996,97.38577482000255,53553.93190152001 2023-05-07,19:02:13.000,127,11029969,12605,0,1683486132,13098.95716723,97.59724871999788,53554.00177272001 2023-05-07,19:02:14.000,127,11029970,13165,0,1683486133,13098.83591365,97.77347697000368,53554.008759840006 2023-05-07,19:02:15.000,127,11029926,13005,0,1683486134,13098.68771482999,97.99199999999837,53554.02972120001 2023-05-07,19:02:16.000,127,11029948,12965,0,1683486135,13098.61361542,98.14003172999946,53554.12754088001 2023-05-07,19:02:17.000,127,11029945,12845,0,1683486136,13098.431735049999,98.33035824000399,53554.120553759996 2023-05-07,19:02:18.000,127,11029983,13205,0,1683486137,13098.276799919993,98.49953736000316,53554.16247648 2023-05-07,19:02:19.000,127,11029964,13205,0,1683486138,13098.175755269993,98.5911760500021,53554.14151512 2023-05-07,19:02:20.000,127,11029955,13045,0,1683486139,13098.121864790002,98.69691299999977,53554.14850224001 2023-05-07,19:02:21.000,127,11029906,13165,0,1683486140,13098.115128479993,98.79560081999807,53554.14151512 2023-05-07,19:02:22.000,127,11029956,13245,0,1683486141,13098.020820140002,98.90133777000301,53554.16247648 2023-05-07,19:02:23.000,127,11029988,13285,0,1683486142,13097.987138589997,99.02822210999875,53554.21837344001 2023-05-07,19:02:24.000,127,11029979,12965,0,1683486143,13098.047765379997,99.14100819000305,53554.288244639996 2023-05-07,19:02:25.000,127,11029938,13205,0,1683486144,13097.987138589997,99.30313818000286,53554.323180240004 2023-05-07,19:02:26.000,127,11029998,13085,0,1683486145,13097.859148700001,99.50051381999947,53554.35811584 2023-05-07,19:02:27.000,127,11029933,13285,0,1683486146,13097.704213569996,99.71903685000143,53554.26728328001 2023-05-07,19:02:28.000,127,11029975,12965,0,1683486147,13097.41455224,99.89526509999996,53554.19741208001 2023-05-07,19:02:29.000,127,11029978,12965,0,1683486148,13097.165308769989,100.02214944000298,53554.18343784 2023-05-07,19:02:30.000,127,11029928,13045,0,1683486149,13096.983428400003,100.07149334999849,53554.23234768 2023-05-07,19:02:31.000,127,11029941,12845,0,1683486150,13096.781339100002,100.12788639000064,53554.19741208001 2023-05-07,19:02:32.000,127,11030016,13085,0,1683486151,13096.680294450001,100.0996898700032,53554.19042496 2023-05-07,19:02:33.000,127,11029942,12965,0,1683486152,13096.491677769991,100.09264074000384,53554.16247648 2023-05-07,19:02:34.000,127,11030005,12805,0,1683486153,13096.39063311999,100.09264074000384,53554.12754088001 2023-05-07,19:02:35.000,127,11029965,12885,0,1683486154,13096.30979739999,100.18427943000279,53554.03670832 2023-05-07,19:02:36.000,127,11029985,12925,0,1683486155,13096.222225369995,100.26181986000302,53554.04369544 2023-05-07,19:02:37.000,127,11029966,13005,0,1683486156,13096.013399759999,100.41690072000347,53553.94587576 2023-05-07,19:02:38.000,127,11029953,13125,0,1683486157,13095.804574149988,100.58607984000264,53553.9249144 2023-05-07,19:02:39.000,127,11030000,13285,0,1683486158,13095.602484850002,100.76935722000053,53554.02273408 2023-05-07,19:02:40.000,127,11029955,13205,0,1683486159,13095.353241379991,100.88214330000483,53553.91792728 2023-05-07,19:02:41.000,127,11029952,13005,0,1683486160,13095.07031635999,100.98083112000313,53553.8550432 2023-05-07,19:02:42.000,127,11029989,13085,0,1683486161,13094.88843598999,101.00197851000121,53553.87600456 2023-05-07,19:02:43.000,127,11029950,13205,0,1683486162,13094.666137759988,100.98083112000313,53553.7502364 2023-05-07,19:02:44.000,127,11029977,13045,0,1683486163,13094.585302039988,100.81165200000396,53553.73626216 2023-05-07,19:02:45.000,127,11029967,12765,0,1683486164,13094.464048460002,100.67771853000158,53553.603506880005 2023-05-07,19:02:46.000,127,11029960,12845,0,1683486165,13094.558356799993,100.50149028000305,53553.603506880005 2023-05-07,19:02:47.000,127,11029960,13085,0,1683486166,13094.551620489998,100.40985159000411,53553.51966144 2023-05-07,19:02:48.000,127,11029954,12925,0,1683486167,13094.666137759988,100.29001638000045,53553.44280312 2023-05-07,19:02:49.000,127,11029959,13125,0,1683486168,13094.800863959994,100.24067246999766,53553.52664856001 2023-05-07,19:02:50.000,127,11029979,12965,0,1683486169,13094.807600269989,100.21952507999958,53553.44280312 2023-05-07,19:02:51.000,127,11029943,13045,0,1683486170,13094.760446099994,100.30411463999917,53553.435816000005 2023-05-07,19:02:52.000,127,11029929,13125,0,1683486171,13094.740237169994,100.36755681000068,53553.30306072 2023-05-07,19:02:53.000,127,11029919,13165,0,1683486172,13094.605510969988,100.45919549999962,53553.2960736 2023-05-07,19:02:54.000,127,11029922,12925,0,1683486173,13094.470784769997,100.46624462999898,53553.37991904001 2023-05-07,19:02:55.000,127,11029939,13125,0,1683486174,13094.363003810002,100.48739202000434,53553.34498344 2023-05-07,19:02:56.000,127,11029983,13165,0,1683486175,13094.248486539997,100.40985159000411,53553.337996320006 2023-05-07,19:02:57.000,127,11029962,12765,0,1683486176,13094.073342479991,100.33936029000324,53553.219215280005 2023-05-07,19:02:58.000,127,11029947,13045,0,1683486177,13094.01271568999,100.24067246999766,53553.19126680001 2023-05-07,19:02:59.000,127,11030023,13005,0,1683486178,13093.844307939995,100.09264074000384,53553.14235696001 2023-05-07,19:03:00.000,127,11029964,13325,0,1683486179,13093.87798949,99.96575640000083,53553.14235696001 2023-05-07,19:03:01.000,127,11029948,12965,0,1683486180,13093.864516869995,99.86001945000316,53553.13536984 2023-05-07,19:03:02.000,127,11029979,13045,0,1683486181,13093.824099009995,99.75428249999823,53553.06549864 2023-05-07,19:03:03.000,127,11029956,12965,0,1683486182,13093.77694484,99.690840330004,53552.99562744001 2023-05-07,19:03:04.000,127,11029985,13005,0,1683486183,13093.79041745999,99.63444729000184,53552.90479488001 2023-05-07,19:03:05.000,127,11029954,12885,0,1683486184,13093.824099009995,99.62034903000313,53553.002614560006 2023-05-07,19:03:06.000,127,11029944,13005,0,1683486185,13093.89146210999,99.62034903000313,53552.93973048 2023-05-07,19:03:07.000,127,11030018,13125,0,1683486186,13093.95208889999,99.64854555000056,53552.90479488001 2023-05-07,19:03:08.000,127,11029926,13085,0,1683486187,13094.08007879,99.62739816000249,53552.82094944 2023-05-07,19:03:09.000,127,11029920,12925,0,1683486188,13094.228277609996,99.62034903000313,53552.79300096 2023-05-07,19:03:10.000,127,11029960,13085,0,1683486189,13094.504466320002,99.59215250999841,53552.82793656001 2023-05-07,19:03:11.000,127,11029974,12965,0,1683486190,13094.679610379993,99.62034903000313,53552.813962320004 2023-05-07,19:03:12.000,127,11030010,12765,0,1683486191,13094.97600802,99.64854555000056,53552.883833520005 2023-05-07,19:03:13.000,127,11029972,13005,0,1683486192,13095.124206839995,99.73313511000015,53552.883833520005 2023-05-07,19:03:14.000,127,11029944,13125,0,1683486193,13095.21177886999,99.80362641000102,53552.86985928 2023-05-07,19:03:15.000,127,11029964,13125,0,1683486194,13095.373450309991,99.87411771000188,53552.86287216 2023-05-07,19:03:16.000,127,11029966,12965,0,1683486195,13095.461022340001,100.00805118000426,53552.92575624001 2023-05-07,19:03:17.000,127,11029986,13325,0,1683486196,13095.615957469992,100.07854247999785,53552.89780776 2023-05-07,19:03:18.000,127,11029983,13005,0,1683486197,13095.703529500002,100.11378813000192,53552.82793656001 2023-05-07,19:03:19.000,127,11029969,12925,0,1683486198,13095.818046769993,100.17018117000407,53552.89780776 2023-05-07,19:03:20.000,127,11029930,13005,0,1683486199,13095.959509279994,100.21247595000023,53553.0165888 2023-05-07,19:03:21.000,127,11029972,13245,0,1683486200,13096.04708130999,100.26181986000302,53553.02357592001 2023-05-07,19:03:22.000,127,11029977,13285,0,1683486201,13096.074026549999,100.27591812000173,53553.02357592001 2023-05-07,19:03:23.000,127,11029985,13165,0,1683486202,13095.999927139994,100.37460594000004,53552.96069184 2023-05-07,19:03:24.000,127,11029979,12805,0,1683486203,13096.033608689999,100.46624462999898,53553.03056304 2023-05-07,19:03:25.000,127,11029989,12845,0,1683486204,13095.865200939988,100.60017810000136,53552.883833520005 2023-05-07,19:03:26.000,127,11030002,13125,0,1683486205,13095.959509279994,100.6918167900003,53553.02357592001 2023-05-07,19:03:27.000,127,11029945,13005,0,1683486206,13095.811310459998,100.82575026000268,53553.08646 2023-05-07,19:03:28.000,127,11029904,12965,0,1683486207,13095.764156290003,100.94558546999906,53553.03755016 2023-05-07,19:03:29.000,127,11029974,12925,0,1683486208,13095.690056879997,101.04427329000464,53553.100434240005 2023-05-07,19:03:30.000,127,11029975,13125,0,1683486209,13095.615957469992,101.17115763000038,53553.07947288 2023-05-07,19:03:31.000,127,11029938,12965,0,1683486210,13095.447549719996,101.23459980000189,53552.89780776 2023-05-07,19:03:32.000,127,11029967,13285,0,1683486211,13095.366713999996,101.26984544999868,53552.97466608001 2023-05-07,19:03:33.000,127,11030013,13085,0,1683486212,13095.359977690001,101.34738587999891,53553.00960168 2023-05-07,19:03:34.000,127,11029955,13005,0,1683486213,13095.400395550001,101.41082805000042,53553.02357592001 2023-05-07,19:03:35.000,127,11029995,12885,0,1683486214,13095.508176509997,101.44607370000449,53553.002614560006 2023-05-07,19:03:36.000,127,11029997,12925,0,1683486215,13095.669847949997,101.47427022000193,53553.10742136 2023-05-07,19:03:37.000,127,11029991,12925,0,1683486216,13095.764156290003,101.51656499999808,53553.13536984 2023-05-07,19:03:38.000,127,11029961,13045,0,1683486217,13095.784365219988,101.58000716999959,53553.11440848001 2023-05-07,19:03:39.000,127,11029956,13205,0,1683486218,13095.865200939988,101.62230195000302,53553.20524104 2023-05-07,19:03:40.000,127,11029940,13205,0,1683486219,13095.878673559993,101.68574412000453,53553.051524400005 2023-05-07,19:03:41.000,127,11029988,13085,0,1683486220,13095.717002119993,101.72803890000068,53552.932743360005 2023-05-07,19:03:42.000,127,11029922,13005,0,1683486221,13095.501440200002,101.77738281000347,53552.96069184 2023-05-07,19:03:43.000,127,11029963,13365,0,1683486222,13095.366713999996,101.84787411000434,53552.95370472001 2023-05-07,19:03:44.000,127,11029970,12925,0,1683486223,13095.15115207999,101.88311976000114,53552.981653200004 2023-05-07,19:03:45.000,127,11029951,13205,0,1683486224,13094.962535399995,101.96770932000072,53552.97466608001 2023-05-07,19:03:46.000,127,11029975,12965,0,1683486225,13094.807600269989,102.03820062000159,53552.883833520005 2023-05-07,19:03:47.000,127,11029974,12885,0,1683486226,13094.605510969988,102.12983931000053,53552.89780776 2023-05-07,19:03:48.000,127,11029935,13125,0,1683486227,13094.490993699997,102.27082191000227,53552.84889792 2023-05-07,19:03:49.000,127,11029922,13045,0,1683486228,13094.356267499992,102.31311668999842,53552.80697520001 2023-05-07,19:03:50.000,127,11029935,12845,0,1683486229,13094.255222849992,102.32721495000442,53552.82793656001 2023-05-07,19:03:51.000,127,11029965,13125,0,1683486230,13094.214804989992,102.38360798999929,53552.82094944 2023-05-07,19:03:52.000,127,11029978,13165,0,1683486231,13094.093551409991,102.36246060000121,53552.7720396 2023-05-07,19:03:53.000,127,11029954,13285,0,1683486232,13094.046397239996,102.30606755999906,53552.716142640005 2023-05-07,19:03:54.000,127,11029985,12885,0,1683486233,13094.05313354999,102.20737974000076,53552.68120704 2023-05-07,19:03:55.000,127,11030013,13245,0,1683486234,13093.87798949,102.09459366000374,53552.73011688 2023-05-07,19:03:56.000,127,11029948,13045,0,1683486235,13093.71631805,102.01705323000351,53552.548451760005 2023-05-07,19:03:57.000,127,11029968,12925,0,1683486236,13093.500756129994,101.8901688900005,53552.4576192 2023-05-07,19:03:58.000,127,11029935,13045,0,1683486237,13093.547910299989,101.75623541999812,53552.50652904 2023-05-07,19:03:59.000,127,11029964,12925,0,1683486238,13093.426656719988,101.68574412000453,53552.44364496001 2023-05-07,19:04:00.000,127,11029957,12925,0,1683486239,13093.312139449998,101.61525282000366,53552.35979952 2023-05-07,19:04:01.000,127,11029959,13325,0,1683486240,13093.231303729997,101.52361413000472,53552.331851040006 2023-05-07,19:04:02.000,127,11029951,12925,0,1683486241,13093.271721589997,101.47427022000193,53552.32486392001 2023-05-07,19:04:03.000,127,11029964,12845,0,1683486242,13093.325612070003,101.48131935000129,53552.213070000005 2023-05-07,19:04:04.000,127,11029932,13125,0,1683486243,13093.325612070003,101.51656499999808,53552.18512152001 2023-05-07,19:04:05.000,127,11029956,13085,0,1683486244,13093.251512659997,101.61525282000366,53552.0733276 2023-05-07,19:04:06.000,127,11029956,13125,0,1683486245,13093.190885869997,101.68574412000453,53552.11525032001 2023-05-07,19:04:07.000,127,11029934,13005,0,1683486246,13093.002269190001,101.77738281000347,53552.01743064001 2023-05-07,19:04:08.000,127,11029949,13165,0,1683486247,13092.80017989,101.83377584999835,53551.975507920004 2023-05-07,19:04:09.000,127,11029965,13085,0,1683486248,13092.584617969995,101.82672671999899,53552.01044352 2023-05-07,19:04:10.000,127,11029957,12765,0,1683486249,13092.369056049989,101.81967758999963,53551.95454656 2023-05-07,19:04:11.000,127,11029977,13005,0,1683486250,13092.133285199998,101.79148107000219,53551.88467536 2023-05-07,19:04:12.000,127,11029955,13165,0,1683486251,13092.052449479997,101.75623541999812,53551.73794584 2023-05-07,19:04:13.000,127,11029987,13005,0,1683486252,13092.012031619997,101.6786949899979,53551.66807464 2023-05-07,19:04:14.000,127,11029972,13045,0,1683486253,13092.106339960003,101.62935108000238,53551.67506176 2023-05-07,19:04:15.000,127,11029948,12845,0,1683486254,13092.301692949994,101.60115455999767,53551.67506176 2023-05-07,19:04:16.000,127,11029970,13085,0,1683486255,13092.443155459994,101.56590891000087,53551.6191648 2023-05-07,19:04:17.000,127,11029913,12965,0,1683486256,13092.69239892999,101.51656499999808,53551.640126160004 2023-05-07,19:04:18.000,127,11029923,13005,0,1683486257,13092.86080668,101.56590891000087,53551.689036 2023-05-07,19:04:19.000,127,11029952,13205,0,1683486258,13092.934906089991,101.60115455999767,53551.57025496 2023-05-07,19:04:20.000,127,11029928,13125,0,1683486259,13093.022478120001,101.62230195000302,53551.640126160004 2023-05-07,19:04:21.000,127,11029947,12925,0,1683486260,13093.056159669992,101.59410542999831,53551.64711328 2023-05-07,19:04:22.000,127,11029944,13045,0,1683486261,13092.988796569996,101.56590891000087,53551.6191648 2023-05-07,19:04:23.000,127,11029937,13165,0,1683486262,13092.746289409995,101.52361413000472,53551.542306480005 2023-05-07,19:04:24.000,127,11029966,12925,0,1683486263,13092.604826899995,101.40377892000106,53551.64711328 2023-05-07,19:04:25.000,127,11029945,13005,0,1683486264,13092.483573319994,101.35443500999827,53551.66807464 2023-05-07,19:04:26.000,127,11029972,13165,0,1683486265,13092.321901879994,101.32623849000083,53551.67506176 2023-05-07,19:04:27.000,127,11030027,13125,0,1683486266,13092.193911989998,101.33328762000019,53551.56326784001 2023-05-07,19:04:28.000,127,11029944,12765,0,1683486267,13092.220857229993,101.41082805000042,53551.48640952001 2023-05-07,19:04:29.000,127,11029920,13085,0,1683486268,13092.315165569998,101.50246673999936,53551.45147392 2023-05-07,19:04:30.000,127,11029959,12885,0,1683486269,13092.57788166,101.61525282000366,53551.542306480005 2023-05-07,19:04:31.000,127,11029966,13285,0,1683486270,13092.83386143999,101.82672671999899,53551.542306480005 2023-05-07,19:04:32.000,127,11029987,13005,0,1683486271,13093.076368599992,101.93951280000329,53551.542306480005 2023-05-07,19:04:33.000,127,11029940,13285,0,1683486272,13093.244776350002,102.05934800999967,53551.46544816001 2023-05-07,19:04:34.000,127,11029955,12965,0,1683486273,13093.379502549993,102.15803582999797,53551.59820344 2023-05-07,19:04:35.000,127,11029923,12925,0,1683486274,13093.372766239998,102.18623235000268,53551.6191648 2023-05-07,19:04:36.000,127,11029972,13285,0,1683486275,13093.291930519998,102.17918322000332,53551.66807464 2023-05-07,19:04:37.000,127,11029956,13005,0,1683486276,13093.123522770002,102.12279018000118,53551.69602312 2023-05-07,19:04:38.000,127,11029955,13005,0,1683486277,13092.928169779996,102.04524975000095,53551.689036 2023-05-07,19:04:39.000,127,11029960,13205,0,1683486278,13092.86080668,102.01705323000351,53551.63313904001 2023-05-07,19:04:40.000,127,11029993,13245,0,1683486279,13092.968587639996,101.96770932000072,53551.758907200005 2023-05-07,19:04:41.000,127,11029963,13045,0,1683486280,13093.103313840002,101.97475845000008,53551.689036 2023-05-07,19:04:42.000,127,11029986,13125,0,1683486281,13093.325612070003,102.0029549700048,53551.689036 2023-05-07,19:04:43.000,127,11029915,12925,0,1683486282,13093.595064469999,102.12983931000053,53551.70301024001 2023-05-07,19:04:44.000,127,11029919,13005,0,1683486283,13093.803890079995,102.26377278000291,53551.709997360005 2023-05-07,19:04:45.000,127,11029974,12965,0,1683486284,13093.97903414,102.46114841999952,53551.70301024001 2023-05-07,19:04:46.000,127,11029990,12885,0,1683486285,13094.208068679996,102.58803276000253,53551.83576552 2023-05-07,19:04:47.000,127,11029934,12965,0,1683486286,13094.221541300001,102.83475231000193,53551.81480416 2023-05-07,19:04:48.000,127,11029956,13205,0,1683486287,13094.275431779992,102.96163664999767,53551.7938428 2023-05-07,19:04:49.000,127,11029955,13005,0,1683486288,13094.261959160001,103.1026192499994,53551.926598080005 2023-05-07,19:04:50.000,127,11029962,13045,0,1683486289,13094.140705580001,103.12376664000476,53551.926598080005 2023-05-07,19:04:51.000,127,11029967,13005,0,1683486290,13093.91840735,103.10966837999877,53551.87070112001 2023-05-07,19:04:52.000,127,11029954,13085,0,1683486291,13093.675900189999,102.98983317000238,53551.87070112001 2023-05-07,19:04:53.000,127,11029955,13005,0,1683486292,13093.527701369989,102.86294882999937,53551.87070112001 2023-05-07,19:04:54.000,127,11029912,12925,0,1683486293,13093.264985280002,102.64442580000468,53551.91961096001 2023-05-07,19:04:55.000,127,11029947,13165,0,1683486294,13093.083104910002,102.48934494000423,53551.83576552 2023-05-07,19:04:56.000,127,11029999,12885,0,1683486295,13092.914697159991,102.33426408000378,53551.75192008001 2023-05-07,19:04:57.000,127,11029947,13245,0,1683486296,13092.83386143999,102.2355762599982,53551.877688240005 2023-05-07,19:04:58.000,127,11029932,13205,0,1683486297,13092.874279299991,102.22147799999948,53551.828778400006 2023-05-07,19:04:59.000,127,11029964,12925,0,1683486298,13092.90122454,102.35541147000185,53551.69602312 2023-05-07,19:05:00.000,127,11029927,12965,0,1683486299,13093.049423359997,102.46114841999952,53551.63313904001 2023-05-07,19:05:01.000,127,11029968,13045,0,1683486300,13093.251512659997,102.60213102000125,53551.56326784001 2023-05-07,19:05:02.000,127,11029967,13005,0,1683486301,13093.467074579989,102.71491709999827,53551.661087520006 2023-05-07,19:05:03.000,127,11029959,13085,0,1683486302,13093.68937280999,102.8065557900045,53551.6191648 2023-05-07,19:05:04.000,127,11029957,13325,0,1683486303,13093.743263289995,102.77835926999978,53551.68204888001 2023-05-07,19:05:05.000,127,11029961,13285,0,1683486304,13093.73652698,102.68672058000084,53551.64711328 2023-05-07,19:05:06.000,127,11029959,12845,0,1683486305,13093.601800779994,102.44000103000144,53551.69602312 2023-05-07,19:05:07.000,127,11029940,13085,0,1683486306,13093.264985280002,102.21442887000012,53551.709997360005 2023-05-07,19:05:08.000,127,11029930,12965,0,1683486307,13092.907960849996,101.9888567099988,53551.62615192 2023-05-07,19:05:09.000,127,11029925,12605,0,1683486308,13092.55093641999,101.79148107000219,53551.46544816001 2023-05-07,19:05:10.000,127,11029957,13165,0,1683486309,13092.308429259989,101.55885978000151,53551.50038376 2023-05-07,19:05:11.000,127,11029955,13045,0,1683486310,13092.018767929992,101.46017196000321,53551.45846104 2023-05-07,19:05:12.000,127,11029977,13205,0,1683486311,13091.958141139992,101.34033674999955,53551.374615600005 2023-05-07,19:05:13.000,127,11029972,13005,0,1683486312,13091.964877450002,101.28394371000468,53551.33968 2023-05-07,19:05:14.000,127,11029969,13085,0,1683486313,13091.937932209992,101.31918936000147,53551.304744400004 2023-05-07,19:05:15.000,127,11029982,12885,0,1683486314,13092.005295310002,101.41082805000042,53551.26282168 2023-05-07,19:05:16.000,127,11029980,13125,0,1683486315,13092.025504240002,101.55885978000151,53551.26980880001 2023-05-07,19:05:17.000,127,11029954,12845,0,1683486316,13092.106339960003,101.7421371599994,53551.24186032 2023-05-07,19:05:18.000,127,11029971,13125,0,1683486317,13092.173703059998,102.01705323000351,53551.21391184 2023-05-07,19:05:19.000,127,11030000,13205,0,1683486318,13092.214120919998,102.27787104000163,53551.088143680005 2023-05-07,19:05:20.000,127,11029956,13085,0,1683486319,13092.355583429999,102.55278710999846,53551.18596336 2023-05-07,19:05:21.000,127,11029966,13005,0,1683486320,13092.40947390999,102.7924575299985,53551.18596336 2023-05-07,19:05:22.000,127,11029959,12965,0,1683486321,13092.456628079999,102.9404892599996,53551.19993760001 2023-05-07,19:05:23.000,127,11029981,13125,0,1683486322,13092.382528669994,103.0391770799979,53551.137053520004 2023-05-07,19:05:24.000,127,11029963,13005,0,1683486323,13092.375792359999,102.96868578000431,53551.15102776001 2023-05-07,19:05:25.000,127,11030007,13085,0,1683486324,13092.342110809994,102.82065405000321,53551.165002 2023-05-07,19:05:26.000,127,11029963,13125,0,1683486325,13092.348847119989,102.58803276000253,53551.14404064 2023-05-07,19:05:27.000,127,11029942,12965,0,1683486326,13092.294956639998,102.28492017000099,53551.14404064 2023-05-07,19:05:28.000,127,11029951,13125,0,1683486327,13092.422946529994,101.93951280000329,53551.19993760001 2023-05-07,19:05:29.000,127,11029956,13005,0,1683486328,13092.59809059,101.6786949899979,53551.2348732 2023-05-07,19:05:30.000,127,11029935,13045,0,1683486329,13092.746289409995,101.52361413000472,53551.29077016 2023-05-07,19:05:31.000,127,11029936,13125,0,1683486330,13092.948378709996,101.46017196000321,53551.17897624001 2023-05-07,19:05:32.000,127,11029993,12845,0,1683486331,13093.157204319992,101.53066326000408,53551.17897624001 2023-05-07,19:05:33.000,127,11029972,12925,0,1683486332,13093.298666829993,101.71394064000197,53551.05320808 2023-05-07,19:05:34.000,127,11029904,13125,0,1683486333,13093.64895494999,101.8901688900005,53551.22788608001 2023-05-07,19:05:35.000,127,11029984,12965,0,1683486334,13093.743263289995,102.11574105000182,53551.28378304 2023-05-07,19:05:36.000,127,11029962,13125,0,1683486335,13093.75673591,102.27082191000227,53551.36064136 2023-05-07,19:05:37.000,127,11030012,13165,0,1683486336,13093.507492439989,102.43295190000208,53551.36064136 2023-05-07,19:05:38.000,127,11029967,13205,0,1683486337,13093.197622179992,102.47524667999824,53551.33968 2023-05-07,19:05:39.000,127,11029992,12765,0,1683486338,13092.86080668,102.46114841999952,53551.33968 2023-05-07,19:05:40.000,127,11029920,12965,0,1683486339,13092.55093641999,102.37655885999993,53551.34666712001 2023-05-07,19:05:41.000,127,11029973,13205,0,1683486340,13092.321901879994,102.27787104000163,53551.29775728001 2023-05-07,19:05:42.000,127,11029912,13285,0,1683486341,13092.214120919998,102.06639713999903,53551.255834560005 2023-05-07,19:05:43.000,127,11029992,12885,0,1683486342,13092.308429259989,101.90426714999921,53551.24884744001 2023-05-07,19:05:44.000,127,11029965,13245,0,1683486343,13092.59809059,101.62935108000238,53551.31871864001 2023-05-07,19:05:45.000,127,11029967,13205,0,1683486344,13092.968587639996,101.41787717999978,53551.33269288 2023-05-07,19:05:46.000,127,11029960,12925,0,1683486345,13093.366029929988,101.23459980000189,53551.374615600005 2023-05-07,19:05:47.000,127,11029982,12765,0,1683486346,13093.72979066999,101.07951894000144,53551.38858984 2023-05-07,19:05:48.000,127,11029946,13085,0,1683486347,13093.97229782999,101.02312589999929,53551.39557696001 2023-05-07,19:05:49.000,127,11029945,13125,0,1683486348,13094.12049665,101.00902764000057,53551.374615600005 2023-05-07,19:05:50.000,127,11029961,13085,0,1683486349,13094.174387129991,100.96673286000441,53551.45147392 2023-05-07,19:05:51.000,127,11029984,13045,0,1683486350,13094.03292461999,101.00197851000121,53551.493396640006 2023-05-07,19:05:52.000,127,11029951,13085,0,1683486351,13093.77694484,100.98083112000313,53551.472435280004 2023-05-07,19:05:53.000,127,11029963,13245,0,1683486352,13093.561382919994,100.92443808000098,53551.591216320005 2023-05-07,19:05:54.000,127,11029980,13125,0,1683486353,13093.264985280002,100.88919243000419,53551.57025496 2023-05-07,19:05:55.000,127,11029968,12965,0,1683486354,13093.089841219997,100.8398485200014,53551.55628072 2023-05-07,19:05:56.000,127,11029932,13085,0,1683486355,13092.975323949991,100.73411157000373,53551.542306480005 2023-05-07,19:05:57.000,127,11029944,13125,0,1683486356,13092.90122454,100.61427636000008,53551.43749968001 2023-05-07,19:05:58.000,127,11029954,12925,0,1683486357,13092.914697159991,100.4450972400009,53551.46544816001 2023-05-07,19:05:59.000,127,11029936,13125,0,1683486358,13092.982060260001,100.32526203000452,53551.53531936001 2023-05-07,19:06:00.000,127,11029944,12885,0,1683486359,13093.244776350002,100.17723030000343,53551.50038376 2023-05-07,19:06:01.000,127,11029952,12845,0,1683486360,13093.386238859988,100.07149334999849,53551.493396640006 2023-05-07,19:06:02.000,127,11029947,13085,0,1683486361,13093.601800779994,99.95870727000147,53551.493396640006 2023-05-07,19:06:03.000,127,11029940,13285,0,1683486362,13093.77020852999,99.94460901000275,53551.472435280004 2023-05-07,19:06:04.000,127,11029956,12925,0,1683486363,13093.99250675999,99.94460901000275,53551.4794224 2023-05-07,19:06:05.000,127,11029985,12965,0,1683486364,13094.208068679996,100.02919857000234,53551.50737088 2023-05-07,19:06:06.000,127,11029948,13325,0,1683486365,13094.443839530002,100.14198464999936,53551.62615192 2023-05-07,19:06:07.000,127,11029955,12965,0,1683486366,13094.551620489998,100.33231116000388,53551.57025496 2023-05-07,19:06:08.000,127,11029984,13125,0,1683486367,13094.753709789999,100.55083418999857,53551.57025496 2023-05-07,19:06:09.000,127,11029937,13285,0,1683486368,13094.90864491999,100.71296417999838,53551.68204888001 2023-05-07,19:06:10.000,127,11029957,13005,0,1683486369,13095.063580049995,100.83279939000204,53551.70301024001 2023-05-07,19:06:11.000,127,11029946,13205,0,1683486370,13095.13767946,100.87509416999819,53551.661087520006 2023-05-07,19:06:12.000,127,11029956,13045,0,1683486371,13095.19830625,100.82575026000268,53551.661087520006 2023-05-07,19:06:13.000,127,11029959,12925,0,1683486372,13095.19830625,100.72706244000437,53551.758907200005 2023-05-07,19:06:14.000,127,11029944,13365,0,1683486373,13095.164624699995,100.52263767000113,53551.7938428 2023-05-07,19:06:15.000,127,11029972,13085,0,1683486374,13094.98948063999,100.31116376999853,53551.81480416 2023-05-07,19:06:16.000,127,11029940,13045,0,1683486375,13094.962535399995,100.12083726000128,53551.83576552 2023-05-07,19:06:17.000,127,11029976,13005,0,1683486376,13094.821072889994,99.97280553000019,53551.84973976001 2023-05-07,19:06:18.000,127,11029978,13125,0,1683486377,13094.760446099994,99.95165814000211,53551.89166248 2023-05-07,19:06:19.000,127,11029962,13085,0,1683486378,13094.800863959994,99.90936335999868,53551.877688240005 2023-05-07,19:06:20.000,127,11029972,12965,0,1683486379,13094.91538123,99.97280553000019,53551.87070112001 2023-05-07,19:06:21.000,127,11029943,13285,0,1683486380,13094.95579909,100.15608290999808,53551.87070112001 2023-05-07,19:06:22.000,127,11029929,12965,0,1683486381,13095.103997909995,100.26886899000237,53551.89166248 2023-05-07,19:06:23.000,127,11029989,12925,0,1683486382,13095.0972616,100.42394985000283,53551.975507920004 2023-05-07,19:06:24.000,127,11029935,13125,0,1683486383,13094.922117539994,100.52968680000049,53551.95454656 2023-05-07,19:06:25.000,127,11029948,13165,0,1683486384,13094.659401449993,100.64247288000479,53551.98948216001 2023-05-07,19:06:26.000,127,11029939,13205,0,1683486385,13094.416894289992,100.74116070000309,53551.96852080001 2023-05-07,19:06:27.000,127,11030000,13205,0,1683486386,13094.066606169996,100.8398485200014,53551.96852080001 2023-05-07,19:06:28.000,127,11029952,13285,0,1683486387,13093.77694484,100.96673286000441,53551.88467536 2023-05-07,19:06:29.000,127,11029949,13285,0,1683486388,13093.74999959999,101.07246981000208,53551.91961096001 2023-05-07,19:06:30.000,127,11029965,12965,0,1683486389,13093.824099009995,101.1500102400023,53551.877688240005 2023-05-07,19:06:31.000,127,11029944,12925,0,1683486390,13094.066606169996,101.1852558899991,53551.91961096001 2023-05-07,19:06:32.000,127,11029970,13285,0,1683486391,13094.329322259997,101.19935414999782,53551.91961096001 2023-05-07,19:06:33.000,127,11029992,13085,0,1683486392,13094.558356799993,101.06542068000272,53551.975507920004 2023-05-07,19:06:34.000,127,11029942,13005,0,1683486393,13094.800863959994,100.93148721000034,53552.094288960005 2023-05-07,19:06:35.000,127,11029991,13085,0,1683486394,13094.901908609994,100.75525896000181,53552.0034564 2023-05-07,19:06:36.000,127,11029927,12925,0,1683486395,13094.854754439999,100.53673592999985,53552.20608288001 2023-05-07,19:06:37.000,127,11029956,13005,0,1683486396,13094.679610379993,100.29001638000045,53552.03140488 2023-05-07,19:06:38.000,127,11029976,13165,0,1683486397,13094.369740119997,100.10673900000256,53552.01743064001 2023-05-07,19:06:39.000,127,11029944,12925,0,1683486398,13094.194596059991,99.95165814000211,53552.02441776 2023-05-07,19:06:40.000,127,11029952,13125,0,1683486399,13094.03966093,99.8529703200038,53552.08730184001 2023-05-07,19:06:41.000,127,11029960,12965,0,1683486400,13093.945352589995,99.86001945000316,53552.05935336 2023-05-07,19:06:42.000,127,11029968,13005,0,1683486401,13094.03292461999,99.90231422999932,53551.96153368 2023-05-07,19:06:43.000,127,11030046,13285,0,1683486402,13094.167650819996,100.0362477000017,53551.94755944001 2023-05-07,19:06:44.000,127,11029978,13285,0,1683486403,13094.329322259997,100.08559161000449,53551.89864960001 2023-05-07,19:06:45.000,127,11029963,12845,0,1683486404,13094.437103219992,100.17723030000343,53552.0034564 2023-05-07,19:06:46.000,127,11029971,13085,0,1683486405,13094.490993699997,100.24067246999766,53551.926598080005 2023-05-07,19:06:47.000,127,11029971,13045,0,1683486406,13094.592038349998,100.19132856000215,53552.05236624 2023-05-07,19:06:48.000,127,11029944,13085,0,1683486407,13094.639192519993,100.14903377999872,53552.08031472 2023-05-07,19:06:49.000,127,11029951,12925,0,1683486408,13094.565093110003,99.97985465999955,53552.164160160006 2023-05-07,19:06:50.000,127,11029908,12965,0,1683486409,13094.363003810002,99.79657728000166,53552.164160160006 2023-05-07,19:06:51.000,127,11029950,13205,0,1683486410,13094.288904399997,99.53575947000354,53552.18512152001 2023-05-07,19:06:52.000,127,11029936,13125,0,1683486411,13094.181123440001,99.31018731000222,53552.12922456 2023-05-07,19:06:53.000,127,11029965,12885,0,1683486412,13094.046397239996,99.19740122999792,53552.15717304001 2023-05-07,19:06:54.000,127,11029918,12965,0,1683486413,13094.066606169996,99.03527123999811,53552.17114728 2023-05-07,19:06:55.000,127,11029936,13125,0,1683486414,13094.005979379996,99.01412385000003,53552.05935336 2023-05-07,19:06:56.000,127,11029966,13285,0,1683486415,13093.91840735,98.9365834199998,53552.12922456 2023-05-07,19:06:57.000,127,11029963,13085,0,1683486416,13093.8173627,98.96477994000452,53552.08031472 2023-05-07,19:06:58.000,127,11029949,12925,0,1683486417,13093.803890079995,98.99297646000196,53552.03839200001 2023-05-07,19:06:59.000,127,11029939,12965,0,1683486418,13093.83757163,99.00002559000131,53552.05236624 2023-05-07,19:07:00.000,127,11029906,13125,0,1683486419,13093.83083531999,99.00707472000067,53552.05935336 2023-05-07,19:07:01.000,127,11029954,12925,0,1683486420,13093.95882521,99.03527123999811,53552.045379120005 2023-05-07,19:07:02.000,127,11029968,13205,0,1683486421,13094.05313354999,99.03527123999811,53551.96852080001 2023-05-07,19:07:03.000,127,11029927,13165,0,1683486422,13094.282168090002,99.0846151500009,53552.01743064001 2023-05-07,19:07:04.000,127,11029952,12885,0,1683486423,13094.544884180003,99.11281166999834,53552.0733276 2023-05-07,19:07:05.000,127,11029965,13405,0,1683486424,13094.88843598999,99.13395906000369,53552.01743064001 2023-05-07,19:07:06.000,127,11030027,12885,0,1683486425,13095.17136100999,99.11281166999834,53552.213070000005 2023-05-07,19:07:07.000,127,11029950,13205,0,1683486426,13095.27914197,99.14805732000241,53552.20608288001 2023-05-07,19:07:08.000,127,11029911,13165,0,1683486427,13095.2993509,99.16215558000113,53552.22704424 2023-05-07,19:07:09.000,127,11029947,13125,0,1683486428,13095.11073421999,99.232646880002,53552.25499272001 2023-05-07,19:07:10.000,127,11029963,13205,0,1683486429,13094.98948063999,99.232646880002,53552.35979952 2023-05-07,19:07:11.000,127,11029960,13085,0,1683486430,13094.767182409989,99.31018731000222,53552.35281240001 2023-05-07,19:07:12.000,127,11029932,12965,0,1683486431,13094.571829419998,99.28199079000478,53552.26896696 2023-05-07,19:07:13.000,127,11029944,13125,0,1683486432,13094.437103219992,99.21854862000328,53552.23403136001 2023-05-07,19:07:14.000,127,11029920,12965,0,1683486433,13094.430366909997,99.10576253999898,53552.44364496001 2023-05-07,19:07:15.000,127,11029928,12925,0,1683486434,13094.524675250002,99.0846151500009,53552.40172224001 2023-05-07,19:07:16.000,127,11029959,12805,0,1683486435,13094.807600269989,98.97182907000388,53552.27595408001 2023-05-07,19:07:17.000,127,11029965,12965,0,1683486436,13095.03663481,98.85904298999958,53552.310889680004 2023-05-07,19:07:18.000,127,11029959,13365,0,1683486437,13095.359977690001,98.8026499500047,53552.25499272001 2023-05-07,19:07:19.000,127,11029944,13245,0,1683486438,13095.696793189993,98.77445343,53552.380760880005 2023-05-07,19:07:20.000,127,11029974,12885,0,1683486439,13096.12791702999,98.81674821000342,53552.40870936 2023-05-07,19:07:21.000,127,11029976,13245,0,1683486440,13096.51862301,98.90133777000301,53552.52050328001 2023-05-07,19:07:22.000,127,11029992,12885,0,1683486441,13096.788075409997,99.05641863000346,53552.597361600005 2023-05-07,19:07:23.000,127,11029968,13205,0,1683486442,13096.841965890002,99.3313347000003,53552.62531008 2023-05-07,19:07:24.000,127,11029936,13045,0,1683486443,13096.875647439992,99.63444729000184,53552.77902672001 2023-05-07,19:07:25.000,127,11029959,12965,0,1683486444,13096.639876590001,99.93051075000403,53552.765052480005 2023-05-07,19:07:26.000,127,11029932,13085,0,1683486445,13096.505150389996,100.33231116000388,53552.75107824 2023-05-07,19:07:27.000,127,11029901,13125,0,1683486446,13096.11444441,100.57198158000392,53552.90479488001 2023-05-07,19:07:28.000,127,11029965,13125,0,1683486447,13095.797837839993,100.7905046099986,53552.90479488001 2023-05-07,19:07:29.000,127,11029932,13045,0,1683486448,13095.535121749992,100.8398485200014,53552.911782 2023-05-07,19:07:30.000,127,11029959,13205,0,1683486449,13095.23198779999,100.77640634999989,53552.79300096 2023-05-07,19:07:31.000,127,11029956,13205,0,1683486450,13095.083788979995,100.57903071000328,53552.79300096 2023-05-07,19:07:32.000,127,11029984,13245,0,1683486451,13094.93559016,100.31821289999789,53552.72312976 2023-05-07,19:07:33.000,127,11029958,12885,0,1683486452,13094.659401449993,100.14198464999936,53552.69518128 2023-05-07,19:07:34.000,127,11029992,13125,0,1683486453,13094.524675250002,99.90936335999868,53552.68819416001 2023-05-07,19:07:35.000,127,11029976,13205,0,1683486454,13094.356267499992,99.7895281500023,53552.56941312001 2023-05-07,19:07:36.000,127,11029984,12965,0,1683486455,13094.396685359992,99.74723336999887,53552.63928432001 2023-05-07,19:07:37.000,127,11029997,13085,0,1683486456,13094.389949049997,99.76838076000422,53552.56941312001 2023-05-07,19:07:38.000,127,11029952,13085,0,1683486457,13094.625719899988,99.8247737999991,53552.59037448001 2023-05-07,19:07:39.000,127,11029976,12925,0,1683486458,13094.814336579999,99.90936335999868,53552.53447752 2023-05-07,19:07:40.000,127,11029981,13045,0,1683486459,13095.043371119995,99.97280553000019,53552.43665784 2023-05-07,19:07:41.000,127,11029918,12965,0,1683486460,13095.245460419996,99.97985465999955,53552.56941312001 2023-05-07,19:07:42.000,127,11029984,12885,0,1683486461,13095.413868169991,99.89526509999996,53552.56941312001 2023-05-07,19:07:43.000,127,11029915,13205,0,1683486462,13095.359977690001,99.83182292999845,53552.44364496001 2023-05-07,19:07:44.000,127,11029962,13165,0,1683486463,13095.380186620001,99.74018423999951,53552.61832296001 2023-05-07,19:07:45.000,127,11029955,12965,0,1683486464,13095.285878279996,99.65559467999992,53552.667232800006 2023-05-07,19:07:46.000,127,11029951,12965,0,1683486465,13095.17136100999,99.62739816000249,53552.55543888 2023-05-07,19:07:47.000,127,11029925,13045,0,1683486466,13095.07705267,99.58510337999905,53552.50652904 2023-05-07,19:07:48.000,127,11029955,13085,0,1683486467,13094.99621695,99.60625077000441,53552.42268360001 2023-05-07,19:07:49.000,127,11029970,13165,0,1683486468,13094.962535399995,99.59920163999777,53552.41569648 2023-05-07,19:07:50.000,127,11029960,13245,0,1683486469,13094.99621695,99.6414964200012,53552.4576192 2023-05-07,19:07:51.000,127,11029949,13325,0,1683486470,13095.05010742999,99.676742069998,53552.50652904 2023-05-07,19:07:52.000,127,11029921,12965,0,1683486471,13095.043371119995,99.72608598000079,53552.52050328001 2023-05-07,19:07:53.000,127,11029971,13005,0,1683486472,13094.92885384999,99.74723336999887,53552.52050328001 2023-05-07,19:07:54.000,127,11029944,13005,0,1683486473,13094.787391339989,99.68379120000463,53552.48556768 2023-05-07,19:07:55.000,127,11030056,13325,0,1683486474,13094.612247279998,99.61329990000377,53552.4576192 2023-05-07,19:07:56.000,127,11029939,13005,0,1683486475,13094.484257390002,99.49346469000011,53552.478580560004 2023-05-07,19:07:57.000,127,11029920,13245,0,1683486476,13094.477521079993,99.34543295999902,53552.43665784 2023-05-07,19:07:58.000,127,11029936,13005,0,1683486477,13094.504466320002,99.12690993000433,53552.310889680004 2023-05-07,19:07:59.000,127,11029968,12925,0,1683486478,13094.639192519993,98.94363254999917,53552.35281240001 2023-05-07,19:08:00.000,127,11029968,13245,0,1683486479,13094.780655029994,98.76035517000128,53552.40172224001 2023-05-07,19:08:01.000,127,11029966,13085,0,1683486480,13094.740237169994,98.59822518000146,53552.387748 2023-05-07,19:08:02.000,127,11029958,12885,0,1683486481,13094.726764549989,98.56297953000467,53552.331851040006 2023-05-07,19:08:03.000,127,11029961,13125,0,1683486482,13094.618983589993,98.57707779000339,53552.34582528 2023-05-07,19:08:04.000,127,11029997,13165,0,1683486483,13094.639192519993,98.68281474000105,53552.2480056 2023-05-07,19:08:05.000,127,11029959,13205,0,1683486484,13094.740237169994,98.76740430000063,53552.28992832 2023-05-07,19:08:06.000,127,11029954,12965,0,1683486485,13094.92885384999,98.81674821000342,53552.261979840005 2023-05-07,19:08:07.000,127,11029951,13245,0,1683486486,13095.21177886999,98.76035517000128,53552.20608288001 2023-05-07,19:08:08.000,127,11029972,13205,0,1683486487,13095.535121749992,98.61232344000018,53552.2480056 2023-05-07,19:08:09.000,127,11029939,13205,0,1683486488,13095.878673559993,98.33035824000399,53552.27595408001 2023-05-07,19:08:10.000,127,11029938,13045,0,1683486489,13096.053817619999,98.12593347000075,53552.36678664 2023-05-07,19:08:11.000,127,11029955,13005,0,1683486490,13096.074026549999,97.92855783000414,53552.380760880005 2023-05-07,19:08:12.000,127,11029941,13325,0,1683486491,13096.06729023999,97.90741043999878,53552.40870936 2023-05-07,19:08:13.000,127,11029978,13085,0,1683486492,13095.999927139994,97.90036130999943,53552.46460632 2023-05-07,19:08:14.000,127,11029914,12965,0,1683486493,13095.885409869989,98.08363869000459,53552.37377376001 2023-05-07,19:08:15.000,127,11029944,13205,0,1683486494,13095.818046769993,98.30921084999864,53552.48556768 2023-05-07,19:08:16.000,127,11029927,13165,0,1683486495,13095.925827729989,98.4924882300038,53552.53447752 2023-05-07,19:08:17.000,127,11029934,12965,0,1683486496,13096.006663449989,98.6405199600049,53552.58338736 2023-05-07,19:08:18.000,127,11029969,13205,0,1683486497,13096.08749916999,98.73215865000384,53552.55543888 2023-05-07,19:08:19.000,127,11030007,13125,0,1683486498,13096.16833488999,98.73215865000384,53552.499541920006 2023-05-07,19:08:20.000,127,11029909,13125,0,1683486499,13096.14812595999,98.72510952000448,53552.62531008 2023-05-07,19:08:21.000,127,11029956,13165,0,1683486500,13096.15486227,98.75330604000192,53552.667232800006 2023-05-07,19:08:22.000,127,11029905,12885,0,1683486501,13096.12791702999,98.8731412499983,53552.7021684 2023-05-07,19:08:23.000,127,11029939,13085,0,1683486502,13096.1750712,99.02822210999875,53552.72312976 2023-05-07,19:08:24.000,127,11029936,13125,0,1683486503,13096.35021525999,99.22559775000263,53552.7720396 2023-05-07,19:08:25.000,127,11029948,13125,0,1683486504,13096.565777179996,99.33838382999966,53552.8419108 2023-05-07,19:08:26.000,127,11029990,13205,0,1683486505,13096.821756960002,99.40182600000117,53552.834923680006 2023-05-07,19:08:27.000,127,11029911,13085,0,1683486506,13096.882383750002,99.38772774000245,53552.911782 2023-05-07,19:08:28.000,127,11029941,13285,0,1683486507,13096.801548030002,99.30313818000286,53552.84889792 2023-05-07,19:08:29.000,127,11029975,13085,0,1683486508,13096.579249800001,99.0846151500009,53552.89082064 2023-05-07,19:08:30.000,127,11029953,13165,0,1683486509,13096.33674264,98.89428864000365,53553.03056304 2023-05-07,19:08:31.000,127,11029915,13205,0,1683486510,13096.080762859994,98.76035517000128,53552.95370472001 2023-05-07,19:08:32.000,127,11029925,12845,0,1683486511,13095.811310459998,98.73215865000384,53552.86985928 2023-05-07,19:08:33.000,127,11029933,13125,0,1683486512,13095.703529500002,98.68986387000041,53552.932743360005 2023-05-07,19:08:34.000,127,11029954,13285,0,1683486513,13095.750683669998,98.76035517000128,53552.8419108 2023-05-07,19:08:35.000,127,11029983,13005,0,1683486514,13095.979718209994,98.81674821000342,53552.89780776 2023-05-07,19:08:36.000,127,11029977,13165,0,1683486515,13096.282852159995,98.88019037999766,53552.981653200004 2023-05-07,19:08:37.000,127,11029941,13365,0,1683486516,13096.51862301,98.92248516000109,53553.100434240005 2023-05-07,19:08:38.000,127,11029898,13245,0,1683486517,13096.653349209992,98.92953429000045,53552.92575624001 2023-05-07,19:08:39.000,127,11029969,13125,0,1683486518,13096.579249800001,98.86609211999894,53552.981653200004 2023-05-07,19:08:40.000,127,11029938,13205,0,1683486519,13096.39736943,98.85199386000022,53553.07947288 2023-05-07,19:08:41.000,127,11029947,12885,0,1683486520,13096.020136069994,98.83084647000214,53553.07947288 2023-05-07,19:08:42.000,127,11029912,12965,0,1683486521,13095.514912819992,98.77445343,53553.06549864 2023-05-07,19:08:43.000,127,11029968,13045,0,1683486522,13094.90864491999,98.84494473000086,53553.04453728001 2023-05-07,19:08:44.000,127,11029939,12925,0,1683486523,13094.349531189997,98.89428864000365,53552.96069184 2023-05-07,19:08:45.000,127,11029981,13005,0,1683486524,13093.91167103999,98.8378956000015,53552.932743360005 2023-05-07,19:08:46.000,127,11029910,12965,0,1683486525,13093.662427569994,98.76035517000128,53552.8419108 2023-05-07,19:08:47.000,127,11029993,13205,0,1683486526,13093.514228749998,98.52068475000124,53552.834923680006 2023-05-07,19:08:48.000,127,11029933,13085,0,1683486527,13093.601800779994,98.2457686800044,53552.75806536001 2023-05-07,19:08:49.000,127,11029925,13205,0,1683486528,13093.77694484,97.87216479000199,53552.77902672001 2023-05-07,19:08:50.000,127,11029958,12965,0,1683486529,13093.95208889999,97.49856089999957,53552.7021684 2023-05-07,19:08:51.000,127,11029987,13125,0,1683486530,13094.127232959996,97.13905527000315,53552.60434872 2023-05-07,19:08:52.000,127,11029956,13205,0,1683486531,13094.322585950002,96.90643398000248,53552.548451760005 2023-05-07,19:08:53.000,127,11029954,13045,0,1683486532,13094.349531189997,96.76545138000074,53552.46460632 2023-05-07,19:08:54.000,127,11029919,13005,0,1683486533,13094.383212740002,96.71610746999795,53552.49255480001 2023-05-07,19:08:55.000,127,11029982,13085,0,1683486534,13094.309113329997,96.78659876999882,53552.54146464001 2023-05-07,19:08:56.000,127,11029936,13045,0,1683486535,13094.201332370001,96.95577788999799,53552.5274904 2023-05-07,19:08:57.000,127,11029966,13005,0,1683486536,13094.05986986,97.22364483000274,53552.48556768 2023-05-07,19:08:58.000,127,11029957,13165,0,1683486537,13093.904934729995,97.42102046999935,53552.429670720005 2023-05-07,19:08:59.000,127,11029931,13005,0,1683486538,13093.89819842,97.61134698000387,53552.43665784 2023-05-07,19:09:00.000,127,11029906,13125,0,1683486539,13093.864516869995,97.66774001999875,53552.40870936 2023-05-07,19:09:01.000,127,11029975,13165,0,1683486540,13093.89819842,97.6747891499981,53552.42268360001 2023-05-07,19:09:02.000,127,11029963,13005,0,1683486541,13093.93861628,97.59724871999788,53552.35281240001 2023-05-07,19:09:03.000,127,11029942,13085,0,1683486542,13093.945352589995,97.45626612000342,53552.30390256001 2023-05-07,19:09:04.000,127,11029920,12925,0,1683486543,13094.133969269991,97.2659396099989,53552.35281240001 2023-05-07,19:09:05.000,127,11029948,13005,0,1683486544,13094.349531189997,97.08971136000036,53552.33883816 2023-05-07,19:09:06.000,127,11029950,13165,0,1683486545,13094.693082999998,96.97692528000334,53552.35979952 2023-05-07,19:09:07.000,127,11029932,13245,0,1683486546,13095.124206839995,96.8711883299984,53552.310889680004 2023-05-07,19:09:08.000,127,11029970,12925,0,1683486547,13095.514912819992,96.74430399000266,53552.29691544 2023-05-07,19:09:09.000,127,11029890,12925,0,1683486548,13095.932564039998,96.61741964999965,53552.33883816 2023-05-07,19:09:10.000,127,11029940,13085,0,1683486549,13096.222225369995,96.46938791999855,53552.48556768 2023-05-07,19:09:11.000,127,11029949,13165,0,1683486550,13096.43105097999,96.36365097000089,53552.499541920006 2023-05-07,19:09:12.000,127,11029935,12925,0,1683486551,13096.444523599996,96.25086489000387,53552.55543888 2023-05-07,19:09:13.000,127,11029954,13045,0,1683486552,13096.41084204999,96.22971749999851,53552.62531008 2023-05-07,19:09:14.000,127,11029925,12965,0,1683486553,13096.303061089995,96.22266836999916,53552.75806536001 2023-05-07,19:09:15.000,127,11029974,12965,0,1683486554,13096.23569799,96.35660184000153,53552.765052480005 2023-05-07,19:09:16.000,127,11029942,12925,0,1683486555,13096.19528013,96.51873183000134,53552.84889792 2023-05-07,19:09:17.000,127,11029989,13125,0,1683486556,13096.3771605,96.76545138000074,53552.77902672001 2023-05-07,19:09:18.000,127,11029957,13165,0,1683486557,13096.47820515,96.97692528000334,53552.79300096 2023-05-07,19:09:19.000,127,11029972,13125,0,1683486558,13096.727448619997,97.18135004999931,53552.84889792 2023-05-07,19:09:20.000,127,11029950,12965,0,1683486559,13096.855438509992,97.37167656000383,53552.96767896 2023-05-07,19:09:21.000,127,11029926,13285,0,1683486560,13096.969955779998,97.4774135100015,53552.981653200004 2023-05-07,19:09:22.000,127,11029943,13085,0,1683486561,13096.949746849998,97.51970828999765,53552.99562744001 2023-05-07,19:09:23.000,127,11029942,13165,0,1683486562,13096.754393859992,97.49856089999957,53552.93973048 2023-05-07,19:09:24.000,127,11029924,13005,0,1683486563,13096.660085520001,97.4421678600047,53553.002614560006 2023-05-07,19:09:25.000,127,11029905,13125,0,1683486564,13096.572513489991,97.31528352000169,53553.002614560006 2023-05-07,19:09:26.000,127,11029928,13125,0,1683486565,13096.55904087,97.15315353000187,53553.0165888 2023-05-07,19:09:27.000,127,11029951,13085,0,1683486566,13096.747657549997,97.01217093000014,53553.051524400005 2023-05-07,19:09:28.000,127,11029958,13005,0,1683486567,13097.131627219998,96.85004094000033,53553.09344712001 2023-05-07,19:09:29.000,127,11029922,12965,0,1683486568,13097.643586779996,96.7372548600033,53553.14235696001 2023-05-07,19:09:30.000,127,11029938,12885,0,1683486569,13098.256590989993,96.64561617000436,53553.27511224 2023-05-07,19:09:31.000,127,11029984,13005,0,1683486570,13098.77528686,96.61037052000029,53553.28209936001 2023-05-07,19:09:32.000,127,11029921,12925,0,1683486571,13099.199674390002,96.68086182000116,53553.42184176 2023-05-07,19:09:33.000,127,11029956,12925,0,1683486572,13099.469126789998,96.85709006999969,53553.47773872001 2023-05-07,19:09:34.000,127,11029962,12925,0,1683486573,13099.489335719998,97.1179078799978,53553.505687200006 2023-05-07,19:09:35.000,127,11029961,13045,0,1683486574,13099.341136900002,97.47036438000214,53553.59651976001 2023-05-07,19:09:36.000,127,11029931,13085,0,1683486575,13099.132311289992,97.83691913999792,53553.7502364 2023-05-07,19:09:37.000,127,11029913,13005,0,1683486576,13098.80896840999,98.19642477000161,53553.75722352 2023-05-07,19:09:38.000,127,11029961,12965,0,1683486577,13098.50583445999,98.4783899699978,53553.77818488 2023-05-07,19:09:39.000,127,11029910,13205,0,1683486578,13098.270063609998,98.61937256999954,53553.76421064001 2023-05-07,19:09:40.000,127,11029964,12885,0,1683486579,13098.088183239997,98.58412692000275,53553.79914624 2023-05-07,19:09:41.000,127,11029972,13205,0,1683486580,13097.966929659997,98.42199693000293,53553.82709472 2023-05-07,19:09:42.000,127,11029939,12845,0,1683486581,13097.785049289996,98.15412998999818,53553.79914624 2023-05-07,19:09:43.000,127,11029998,13085,0,1683486582,13097.744631429996,97.84396827000455,53553.74324928001 2023-05-07,19:09:44.000,127,11029965,13165,0,1683486583,13097.67053201999,97.44921699000406,53553.86901744 2023-05-07,19:09:45.000,127,11029934,13205,0,1683486584,13097.481915339995,97.17430091999995,53553.841068960006 2023-05-07,19:09:46.000,127,11029939,13085,0,1683486585,13097.145099839989,96.79364789999818,53553.889978800005 2023-05-07,19:09:47.000,127,11029936,13285,0,1683486586,13096.761130170002,96.53283009000006,53553.785171999996 2023-05-07,19:09:48.000,127,11029931,13325,0,1683486587,13096.26937953999,96.30725792999874,53553.603506880005 2023-05-07,19:09:49.000,127,11029914,13085,0,1683486588,13095.898882489993,96.11693142000149,53553.51966144 2023-05-07,19:09:50.000,127,11029907,13165,0,1683486589,13095.696793189993,95.97594881999976,53553.54760992001 2023-05-07,19:09:51.000,127,11029985,13285,0,1683486590,13095.750683669998,95.94775230000232,53553.47773872001 2023-05-07,19:09:52.000,127,11029926,13125,0,1683486591,13095.979718209994,95.98299794999912,53553.51966144 2023-05-07,19:09:53.000,127,11029952,12765,0,1683486592,13096.29632478,96.13807880999957,53553.46376448 2023-05-07,19:09:54.000,127,11029973,13125,0,1683486593,13096.727448619997,96.29315967000002,53553.44979024001 2023-05-07,19:09:55.000,127,11029923,13285,0,1683486594,13097.219199249994,96.53283009000006,53553.49171296 2023-05-07,19:09:56.000,127,11029983,12965,0,1683486595,13097.461706409995,96.79364789999818,53553.505687200006 2023-05-07,19:09:57.000,127,11029918,13085,0,1683486596,13097.58969629999,97.12495701000444,53553.47773872001 2023-05-07,19:09:58.000,127,11029908,12765,0,1683486597,13097.441497479995,97.37167656000383,53553.51267432 2023-05-07,19:09:59.000,127,11029945,13205,0,1683486598,13097.185517699989,97.65364176000003,53553.56158416 2023-05-07,19:10:00.000,127,11029917,12965,0,1683486599,13096.855438509992,97.89331218000007,53553.56158416 2023-05-07,19:10:01.000,127,11029919,13085,0,1683486600,13096.282852159995,98.1329826000001,53553.51966144 2023-05-07,19:10:02.000,127,11029951,13285,0,1683486601,13095.663111640002,98.2457686800044,53553.52664856001 2023-05-07,19:10:03.000,127,11029957,13005,0,1683486602,13095.063580049995,98.29511258999992,53553.39389328 2023-05-07,19:10:04.000,127,11029931,12925,0,1683486603,13094.612247279998,98.14003172999946,53553.317034960004 2023-05-07,19:10:05.000,127,11029977,12885,0,1683486604,13094.208068679996,97.85101740000391,53553.21222816001 2023-05-07,19:10:06.000,127,11029955,13005,0,1683486605,13093.965561519995,97.44921699000406,53553.19825392 2023-05-07,19:10:07.000,127,11029917,12925,0,1683486606,13093.844307939995,96.94167962999927,53553.03755016 2023-05-07,19:10:08.000,127,11029939,13005,0,1683486607,13093.97903414,96.39889661999769,53553.00960168 2023-05-07,19:10:09.000,127,11029951,13005,0,1683486608,13094.349531189997,96.01824360000319,53552.96069184 2023-05-07,19:10:10.000,127,11029962,13085,0,1683486609,13094.942326469994,95.67988536000485,53553.002614560006 2023-05-07,19:10:11.000,127,11029927,12765,0,1683486610,13095.562066990002,95.54595189000247,53552.96069184 2023-05-07,19:10:12.000,127,11029950,13045,0,1683486611,13096.141389649994,95.53185363000375,53553.00960168 2023-05-07,19:10:13.000,127,11029960,13005,0,1683486612,13096.464732529996,95.7574257899978,53552.98864032 2023-05-07,19:10:14.000,127,11029958,13125,0,1683486613,13096.619667660001,95.98299794999912,53553.03755016 2023-05-07,19:10:15.000,127,11029963,13205,0,1683486614,13096.565777179996,96.32135619000474,53553.13536984 2023-05-07,19:10:16.000,127,11029953,12925,0,1683486615,13096.33674264,96.73020573000395,53553.19825392 2023-05-07,19:10:17.000,127,11029956,12765,0,1683486616,13095.972981899999,97.14610440000251,53553.24716376 2023-05-07,19:10:18.000,127,11029911,13125,0,1683486617,13095.555330679992,97.51970828999765,53553.23318952 2023-05-07,19:10:19.000,127,11029998,13125,0,1683486618,13095.184833629995,97.84396827000455,53553.1563312 2023-05-07,19:10:20.000,127,11029927,12885,0,1683486619,13094.98948063999,98.07658955999796,53553.16331832001 2023-05-07,19:10:21.000,127,11029914,12885,0,1683486620,13094.706555619989,98.25986694000312,53553.12838272 2023-05-07,19:10:22.000,127,11029959,13085,0,1683486621,13094.585302039988,98.29511258999992,53553.24017664001 2023-05-07,19:10:23.000,127,11029971,12965,0,1683486622,13094.457312149993,98.2810143300012,53553.18427968 2023-05-07,19:10:24.000,127,11029968,12925,0,1683486623,13094.309113329997,98.14708085999882,53553.13536984 2023-05-07,19:10:25.000,127,11029897,13165,0,1683486624,13094.275431779992,97.92150870000478,53553.051524400005 2023-05-07,19:10:26.000,127,11029960,12885,0,1683486625,13094.140705580001,97.62544524000259,53553.07947288 2023-05-07,19:10:27.000,127,11029924,13085,0,1683486626,13094.05313354999,97.34348003999912,53553.07248576001 2023-05-07,19:10:28.000,127,11029960,13045,0,1683486627,13093.99924307,96.96987615000398,53553.0165888 2023-05-07,19:10:29.000,127,11029983,12965,0,1683486628,13093.985770449995,96.70200920999923,53552.96069184 2023-05-07,19:10:30.000,127,11029944,13045,0,1683486629,13094.309113329997,96.36365097000089,53552.96767896 2023-05-07,19:10:31.000,127,11029967,13165,0,1683486630,13094.450575839997,96.05348924999998,53552.98864032 2023-05-07,19:10:32.000,127,11029917,12965,0,1683486631,13094.558356799993,95.91955578000488,53552.92575624001 2023-05-07,19:10:33.000,127,11029966,13205,0,1683486632,13094.740237169994,95.78562231000251,53552.97466608001 2023-05-07,19:10:34.000,127,11029914,13005,0,1683486633,13094.8951723,95.85611361000338,53553.02357592001 2023-05-07,19:10:35.000,127,11029906,13085,0,1683486634,13094.95579909,96.08873490000406,53553.03056304 2023-05-07,19:10:36.000,127,11029917,13245,0,1683486635,13095.0972616,96.39889661999769,53552.98864032 2023-05-07,19:10:37.000,127,11029978,12965,0,1683486636,13095.19156993999,96.80069703000481,53553.03755016 2023-05-07,19:10:38.000,127,11029871,13005,0,1683486637,13095.407131859996,97.20954657000402,53552.96767896 2023-05-07,19:10:39.000,127,11029951,12925,0,1683486638,13095.528385439997,97.5126591599983,53553.04453728001 2023-05-07,19:10:40.000,127,11029965,12965,0,1683486639,13095.696793189993,97.63954350000131,53553.06549864 2023-05-07,19:10:41.000,127,11029970,13125,0,1683486640,13095.791101529998,97.68183828000474,53553.08646 2023-05-07,19:10:42.000,127,11029937,13165,0,1683486641,13095.818046769993,97.54790481000236,53553.08646 2023-05-07,19:10:43.000,127,11029934,12925,0,1683486642,13095.750683669998,97.28708700000425,53553.051524400005 2023-05-07,19:10:44.000,127,11029932,12845,0,1683486643,13095.750683669998,96.99102354000206,53553.05851152 2023-05-07,19:10:45.000,127,11029906,13165,0,1683486644,13095.710265809998,96.64561617000436,53553.100434240005 2023-05-07,19:10:46.000,127,11029918,13285,0,1683486645,13095.568803299997,96.27201228000195,53553.11440848001 2023-05-07,19:10:47.000,127,11029929,13085,0,1683486646,13095.326296139996,95.95480143000168,53553.03755016 2023-05-07,19:10:48.000,127,11029914,12805,0,1683486647,13095.11073421999,95.6869344900042,53553.03056304 2023-05-07,19:10:49.000,127,11029944,12885,0,1683486648,13094.98948063999,95.5107062399984,53553.02357592001 2023-05-07,19:10:50.000,127,11029915,13245,0,1683486649,13095.00968956999,95.38382190000266,53552.99562744001 2023-05-07,19:10:51.000,127,11029955,13005,0,1683486650,13095.23872411,95.34152711999923,53552.93973048 2023-05-07,19:10:52.000,127,11029924,13125,0,1683486651,13095.717002119993,95.35562537999795,53552.94671760001 2023-05-07,19:10:53.000,127,11029952,13165,0,1683486652,13096.25590692,95.43316580999817,53552.87684640001 2023-05-07,19:10:54.000,127,11029941,12925,0,1683486653,13096.929537919998,95.56709928000055,53552.96767896 2023-05-07,19:10:55.000,127,11029935,13165,0,1683486654,13097.663795709996,95.69398362000356,53553.06549864 2023-05-07,19:10:56.000,127,11029933,12765,0,1683486655,13098.249854679998,95.8702118700021,53553.12838272 2023-05-07,19:10:57.000,127,11029945,13085,0,1683486656,13098.58667017999,96.01119447000383,53553.219215280005 2023-05-07,19:10:58.000,127,11029938,13205,0,1683486657,13098.63382435,96.10283316000277,53553.30306072 2023-05-07,19:10:59.000,127,11029963,13045,0,1683486658,13098.424998739989,96.03939099000127,53553.37991904001 2023-05-07,19:11:00.000,127,11029961,12965,0,1683486659,13097.926511799997,95.91250664999825,53553.386906160005 2023-05-07,19:11:01.000,127,11029932,12845,0,1683486660,13097.273089729999,95.77152405000379,53553.39389328 2023-05-07,19:11:02.000,127,11029915,12965,0,1683486661,13096.579249800001,95.58824666999863,53553.28209936001 2023-05-07,19:11:03.000,127,11029943,13285,0,1683486662,13096.08749916999,95.45431320000353,53553.23318952 2023-05-07,19:11:04.000,127,11029904,13045,0,1683486663,13095.858464629993,95.34152711999923,53553.21222816001 2023-05-07,19:11:05.000,127,11029921,13165,0,1683486664,13095.946036659989,95.23579017000156,53553.13536984 2023-05-07,19:11:06.000,127,11029897,12805,0,1683486665,13096.141389649994,95.13710235000326,53553.14235696001 2023-05-07,19:11:07.000,127,11029973,13245,0,1683486666,13096.619667660001,95.15120061000198,53553.12838272 2023-05-07,19:11:08.000,127,11029945,13085,0,1683486667,13097.071000429998,95.09480756999983,53553.11440848001 2023-05-07,19:11:09.000,127,11029945,13005,0,1683486668,13097.731158809991,95.08070931000111,53553.13536984 2023-05-07,19:11:10.000,127,11029977,13285,0,1683486669,13098.391317189999,95.04546366000432,53553.24716376 2023-05-07,19:11:11.000,127,11029947,13045,0,1683486670,13099.011057709991,95.08070931000111,53553.37293192 2023-05-07,19:11:12.000,127,11029938,13245,0,1683486671,13099.536489889993,95.15120061000198,53553.3659448 2023-05-07,19:11:13.000,127,11029928,13245,0,1683486672,13099.92719586999,95.29923234000307,53553.51267432 2023-05-07,19:11:14.000,127,11029960,13125,0,1683486673,13100.210120889991,95.53185363000375,53553.61748112001 2023-05-07,19:11:15.000,127,11029984,13005,0,1683486674,13100.19664827,95.75037665999844,53553.70132656 2023-05-07,19:11:16.000,127,11029979,13005,0,1683486675,13100.149494099991,96.03939099000127,53553.771197760005 2023-05-07,19:11:17.000,127,11029943,13165,0,1683486676,13100.02824051999,96.2790614100013,53553.80613336 2023-05-07,19:11:18.000,127,11029920,13405,0,1683486677,13099.83288753,96.54692834999878,53553.73626216 2023-05-07,19:11:19.000,127,11029962,13125,0,1683486678,13099.90698693999,96.75135312000202,53553.86901744 2023-05-07,19:11:20.000,127,11029952,12965,0,1683486679,13099.98782265999,96.85709006999969,53554.00177272001 2023-05-07,19:11:21.000,127,11029904,12925,0,1683486680,13100.04844944999,96.90643398000248,53554.0646568 2023-05-07,19:11:22.000,127,11029991,13085,0,1683486681,13100.02824051999,96.96282702000462,53554.14151512 2023-05-07,19:11:23.000,127,11029939,13125,0,1683486682,13099.920459559995,96.96282702000462,53554.14151512 2023-05-07,19:11:24.000,127,11029933,13045,0,1683486683,13099.711633949999,96.93463049999991,53554.11356664 2023-05-07,19:11:25.000,127,11029909,13085,0,1683486684,13099.421972620003,96.85004094000033,53554.09260528 2023-05-07,19:11:26.000,127,11029999,13165,0,1683486685,13099.064948189996,96.68086182000116,53554.14850224001 2023-05-07,19:11:27.000,127,11029963,13045,0,1683486686,13098.63382435,96.60332139000093,53554.106579520005 2023-05-07,19:11:28.000,127,11029922,12845,0,1683486687,13098.283536229988,96.42004401000304,53554.14151512 2023-05-07,19:11:29.000,127,11029944,13245,0,1683486688,13097.852412389992,96.29315967000002,53554.05068256001 2023-05-07,19:11:30.000,127,11029917,13245,0,1683486689,13097.4549701,96.180373590003,53554.008759840006 2023-05-07,19:11:31.000,127,11029944,13085,0,1683486690,13097.252880799999,96.12398055000085,53554.02972120001 2023-05-07,19:11:32.000,127,11029956,12925,0,1683486691,13097.091209359998,96.07463663999806,53553.98081136001 2023-05-07,19:11:33.000,127,11029920,13125,0,1683486692,13097.091209359998,96.0816857700047,53553.94587576 2023-05-07,19:11:34.000,127,11029966,13005,0,1683486693,13097.111418289998,96.06053837999934,53553.889978800005 2023-05-07,19:11:35.000,127,11029927,13325,0,1683486694,13097.165308769989,96.10283316000277,53553.87600456 2023-05-07,19:11:36.000,127,11029884,13165,0,1683486695,13097.28656234999,96.07463663999806,53553.889978800005 2023-05-07,19:11:37.000,127,11029930,13205,0,1683486696,13097.28656234999,96.10988229000213,53553.86203032001 2023-05-07,19:11:38.000,127,11029914,13005,0,1683486697,13097.37413438,96.20152098000108,53553.83408184001 2023-05-07,19:11:39.000,127,11029921,13125,0,1683486698,13097.49538796,96.32135619000474,53553.77818488 2023-05-07,19:11:40.000,127,11029934,13165,0,1683486699,13097.60990522999,96.56102661000477,53553.785171999996 2023-05-07,19:11:41.000,127,11029913,13165,0,1683486700,13097.886093939996,96.77954963999946,53553.91792728 2023-05-07,19:11:42.000,127,11029957,13165,0,1683486701,13098.135337409993,97.09676048999972,53553.91792728 2023-05-07,19:11:43.000,127,11029931,13205,0,1683486702,13098.384580879989,97.36462743000448,53553.820107600004 2023-05-07,19:11:44.000,127,11029961,13085,0,1683486703,13098.579933869994,97.53380655000365,53553.86203032001 2023-05-07,19:11:45.000,127,11029932,13365,0,1683486704,13098.75507793,97.55495394000172,53553.86901744 2023-05-07,19:11:46.000,127,11029983,12965,0,1683486705,13098.72813268999,97.44921699000406,53553.9249144 2023-05-07,19:11:47.000,127,11029946,13125,0,1683486706,13098.620351729995,97.17430091999995,53553.90395304 2023-05-07,19:11:48.000,127,11029928,12965,0,1683486707,13098.54625231999,96.75135312000202,53553.82709472 2023-05-07,19:11:49.000,127,11029899,13005,0,1683486708,13098.377844569994,96.25791402000323,53553.91094016001 2023-05-07,19:11:50.000,127,11029953,13005,0,1683486709,13098.276799919993,95.78562231000251,53553.87600456 2023-05-07,19:11:51.000,127,11029980,13285,0,1683486710,13098.290272539998,95.41906754999945,53553.93190152001 2023-05-07,19:11:52.000,127,11029924,13005,0,1683486711,13098.337426709993,95.13710235000326,53554.08561816 2023-05-07,19:11:53.000,127,11029928,13005,0,1683486712,13098.472152909999,95.0666110500024,53553.9947856 2023-05-07,19:11:54.000,127,11029952,13045,0,1683486713,13098.472152909999,95.08070931000111,53554.03670832 2023-05-07,19:11:55.000,127,11029982,13165,0,1683486714,13098.263327299988,95.2287410400022,53553.98081136001 2023-05-07,19:11:56.000,127,11029966,13005,0,1683486715,13098.020820140002,95.45431320000353,53554.07164392 2023-05-07,19:11:57.000,127,11029967,13045,0,1683486716,13097.67726833,95.71513101000164,53554.01574696 2023-05-07,19:11:58.000,127,11029926,12965,0,1683486717,13097.192254009999,95.90545751999889,53554.07863104001 2023-05-07,19:11:59.000,127,11029955,13005,0,1683486718,13096.855438509992,96.17332446000364,53553.9947856 2023-05-07,19:12:00.000,127,11029967,13045,0,1683486719,13096.585986109996,96.26496315000259,53553.98081136001 2023-05-07,19:12:01.000,127,11029964,13205,0,1683486720,13096.29632478,96.40594575000432,53553.9947856 2023-05-07,19:12:02.000,127,11029967,13365,0,1683486721,13096.14812595999,96.43414227000176,53553.91792728 2023-05-07,19:12:03.000,127,11029945,13125,0,1683486722,13096.040344999994,96.4270931400024,53553.83408184001 2023-05-07,19:12:04.000,127,11029973,13165,0,1683486723,13095.986454519989,96.40594575000432,53553.652416720004 2023-05-07,19:12:05.000,127,11029931,12805,0,1683486724,13095.892146179998,96.30725792999874,53553.64542960001 2023-05-07,19:12:06.000,127,11029920,13005,0,1683486725,13095.717002119993,96.17332446000364,53553.58254552 2023-05-07,19:12:07.000,127,11029944,12965,0,1683486726,13095.602484850002,95.99709620999784,53553.59651976001 2023-05-07,19:12:08.000,127,11029937,12885,0,1683486727,13095.474494959992,95.7574257899978,53553.603506880005 2023-05-07,19:12:09.000,127,11029963,12965,0,1683486728,13095.386922929996,95.5248045000044,53553.603506880005 2023-05-07,19:12:10.000,127,11029947,13045,0,1683486729,13095.407131859996,95.29923234000307,53553.44979024001 2023-05-07,19:12:11.000,127,11029959,13045,0,1683486730,13095.589012229997,95.00316888000089,53553.49171296 2023-05-07,19:12:12.000,127,11029948,13045,0,1683486731,13095.871937249998,94.72120368000469,53553.435816000005 2023-05-07,19:12:13.000,127,11029929,13205,0,1683486732,13096.20875274999,94.49563152000337,53553.51267432 2023-05-07,19:12:14.000,127,11030009,13285,0,1683486733,13096.43778729,94.29825587999949,53553.4707516 2023-05-07,19:12:15.000,127,11029927,12965,0,1683486734,13096.916065299993,94.29825587999949,53553.484725840004 2023-05-07,19:12:16.000,127,11029917,13045,0,1683486735,13097.279826039994,94.38989456999843,53553.58953264 2023-05-07,19:12:17.000,127,11029953,13045,0,1683486736,13097.46844271999,94.54497542999889,53553.56158416 2023-05-07,19:12:18.000,127,11029927,13085,0,1683486737,13097.56948736999,94.79874410999764,53553.61748112001 2023-05-07,19:12:19.000,127,11029946,12765,0,1683486738,13097.663795709996,95.08070931000111,53553.72927504 2023-05-07,19:12:20.000,127,11029963,13005,0,1683486739,13097.643586779996,95.27103581999836,53553.70831368 2023-05-07,19:12:21.000,127,11029934,13125,0,1683486740,13097.582959989995,95.39087103000202,53553.81312048001 2023-05-07,19:12:22.000,127,11029936,12885,0,1683486741,13097.542542129995,95.38382190000266,53553.79914624 2023-05-07,19:12:23.000,127,11029930,13285,0,1683486742,13097.55601475,95.35562537999795,53553.65940384 2023-05-07,19:12:24.000,127,11029931,12925,0,1683486743,13097.48865164999,95.2287410400022,53553.68735232 2023-05-07,19:12:25.000,127,11029935,13125,0,1683486744,13097.46844271999,95.12300409000454,53553.722287920005 2023-05-07,19:12:26.000,127,11029954,13045,0,1683486745,13097.60990522999,95.10890582999855,53553.70831368 2023-05-07,19:12:27.000,127,11029951,12965,0,1683486746,13097.663795709996,95.27808494999772,53553.82709472 2023-05-07,19:12:28.000,127,11029925,12845,0,1683486747,13097.838939770001,95.61644319000334,53553.771197760005 2023-05-07,19:12:29.000,127,11029910,13005,0,1683486748,13098.094919549992,95.95480143000168,53553.64542960001 2023-05-07,19:12:30.000,127,11029944,13045,0,1683486749,13098.263327299988,96.42004401000304,53553.77818488 2023-05-07,19:12:31.000,127,11029942,13045,0,1683486750,13098.344163019989,96.85004094000033,53553.771197760005 2023-05-07,19:12:32.000,127,11029965,12925,0,1683486751,13098.357635639994,97.16725179000059,53553.83408184001 2023-05-07,19:12:33.000,127,11029919,13085,0,1683486752,13098.323954089989,97.38577482000255,53553.889978800005 2023-05-07,19:12:34.000,127,11029964,13245,0,1683486753,13098.236382059993,97.48446264000086,53553.91094016001 2023-05-07,19:12:35.000,127,11029953,13085,0,1683486754,13097.973665969992,97.44921699000406,53553.87600456 2023-05-07,19:12:36.000,127,11029947,12965,0,1683486755,13097.61664154,97.3293817800004,53553.987798480004 2023-05-07,19:12:37.000,127,11029960,13205,0,1683486756,13097.273089729999,97.14610440000251,53553.94587576 2023-05-07,19:12:38.000,127,11029918,12965,0,1683486757,13096.909328989997,97.01217093000014,53553.87600456 2023-05-07,19:12:39.000,127,11029952,12765,0,1683486758,13096.592722419991,96.93463049999991,53553.820107600004 2023-05-07,19:12:40.000,127,11029921,12805,0,1683486759,13096.323270019995,96.90643398000248,53553.7502364 2023-05-07,19:12:41.000,127,11029933,13165,0,1683486760,13096.29632478,96.91348311000183,53553.91792728 2023-05-07,19:12:42.000,127,11029981,12965,0,1683486761,13096.22896167999,96.94167962999927,53553.83408184001 2023-05-07,19:12:43.000,127,11029976,13285,0,1683486762,13096.11444441,96.96987615000398,53553.83408184001 2023-05-07,19:12:44.000,127,11029960,12965,0,1683486763,13095.999927139994,96.93463049999991,53553.70831368 2023-05-07,19:12:45.000,127,11029933,13045,0,1683486764,13095.844992009988,96.8852865900044,53553.70831368 2023-05-07,19:12:46.000,127,11029939,12965,0,1683486765,13095.838255699993,96.82184442000289,53553.63844248 2023-05-07,19:12:47.000,127,11029929,13205,0,1683486766,13095.723738430002,96.75135312000202,53553.54760992001 2023-05-07,19:12:48.000,127,11029910,13005,0,1683486767,13095.784365219988,96.65971443000308,53553.56857128 2023-05-07,19:12:49.000,127,11029918,13125,0,1683486768,13095.892146179998,96.57512487000349,53553.51267432 2023-05-07,19:12:50.000,127,11029939,13165,0,1683486769,13096.18854381999,96.51168270000198,53553.54760992001 2023-05-07,19:12:51.000,127,11029953,12965,0,1683486770,13096.484941459996,96.48348618000455,53553.435816000005 2023-05-07,19:12:52.000,127,11029969,13285,0,1683486771,13096.929537919998,96.45528965999983,53553.44979024001 2023-05-07,19:12:53.000,127,11029976,13205,0,1683486772,13097.33371652,96.51168270000198,53553.42882888001 2023-05-07,19:12:54.000,127,11029946,13045,0,1683486773,13097.582959989995,96.61037052000029,53553.46376448 2023-05-07,19:12:55.000,127,11029949,13085,0,1683486774,13097.751367739991,96.75840225000138,53553.51966144 2023-05-07,19:12:56.000,127,11029922,13285,0,1683486775,13097.872621319992,96.9205322400012,53553.603506880005 2023-05-07,19:12:57.000,127,11029976,13165,0,1683486776,13097.704213569996,97.13905527000315,53553.57555840001 2023-05-07,19:12:58.000,127,11029924,13085,0,1683486777,13097.44823378999,97.25889047999954,53553.5406228 2023-05-07,19:12:59.000,127,11029967,12925,0,1683486778,13097.205726629989,97.31528352000169,53553.56158416 2023-05-07,19:13:00.000,127,11029945,13045,0,1683486779,13096.916065299993,97.33643090999976,53553.58953264 2023-05-07,19:13:01.000,127,11029952,12925,0,1683486780,13096.720712310002,97.22364483000274,53553.59651976001 2023-05-07,19:13:02.000,127,11029974,13125,0,1683486781,13096.552304559991,97.04741658000421,53553.54760992001 2023-05-07,19:13:03.000,127,11029969,12885,0,1683486782,13096.55904087,96.75840225000138,53553.49171296 2023-05-07,19:13:04.000,127,11029918,12765,0,1683486783,13096.713975999992,96.42004401000304,53553.52664856001 2023-05-07,19:13:05.000,127,11029905,13245,0,1683486784,13096.707239689997,96.07463663999806,53553.53363568 2023-05-07,19:13:06.000,127,11029959,12805,0,1683486785,13096.740921240002,95.74332752999908,53553.51966144 2023-05-07,19:13:07.000,127,11029936,13205,0,1683486786,13096.747657549997,95.39792016000138,53553.47773872001 2023-05-07,19:13:08.000,127,11029939,12965,0,1683486787,13096.525359319996,95.08775844000047,53553.34498344 2023-05-07,19:13:09.000,127,11029963,12925,0,1683486788,13096.39063311999,94.85513714999979,53553.34498344 2023-05-07,19:13:10.000,127,11029964,13125,0,1683486789,13096.27611585,94.64366325000447,53553.42184176 2023-05-07,19:13:11.000,127,11029915,12925,0,1683486790,13096.053817619999,94.52382804000081,53553.37991904001 2023-05-07,19:13:12.000,127,11029965,13045,0,1683486791,13095.851728319998,94.53792629999953,53553.2960736 2023-05-07,19:13:13.000,127,11029918,13205,0,1683486792,13095.824783079988,94.71415454999806,53553.268125120005 2023-05-07,19:13:14.000,127,11029916,13085,0,1683486793,13095.959509279994,94.91153019000194,53553.337996320006 2023-05-07,19:13:15.000,127,11029948,13045,0,1683486794,13096.13465334,95.17939712999942,53553.27511224 2023-05-07,19:13:16.000,127,11029912,13365,0,1683486795,13096.37042418999,95.5107062399984,53553.30306072 2023-05-07,19:13:17.000,127,11029951,13125,0,1683486796,13096.511886699991,95.75037665999844,53553.20524104 2023-05-07,19:13:18.000,127,11029948,12965,0,1683486797,13096.673558139992,95.9336540400036,53553.268125120005 2023-05-07,19:13:19.000,127,11029921,12845,0,1683486798,13096.47820515,95.99004707999848,53553.19126680001 2023-05-07,19:13:20.000,127,11029946,12845,0,1683486799,13096.35695157,95.96185056000104,53553.27511224 2023-05-07,19:13:21.000,127,11029953,13005,0,1683486800,13096.06729023999,95.8702118700021,53553.28908648001 2023-05-07,19:13:22.000,127,11029904,13445,0,1683486801,13095.838255699993,95.74332752999908,53553.27511224 2023-05-07,19:13:23.000,127,11029972,13045,0,1683486802,13095.757419979993,95.60234493000462,53553.24716376 2023-05-07,19:13:24.000,127,11029909,12925,0,1683486803,13095.804574149988,95.5107062399984,53553.20524104 2023-05-07,19:13:25.000,127,11029983,12925,0,1683486804,13096.013399759999,95.45431320000353,53553.17729256 2023-05-07,19:13:26.000,127,11029912,12885,0,1683486805,13096.39736943,95.44726407000417,53553.26113800001 2023-05-07,19:13:27.000,127,11029912,13045,0,1683486806,13096.713975999992,95.5107062399984,53553.170305440006 2023-05-07,19:13:28.000,127,11029950,13085,0,1683486807,13097.037318879993,95.55300102000183,53553.28209936001 2023-05-07,19:13:29.000,127,11029912,12965,0,1683486808,13097.320243899994,95.63054145000206,53553.37991904001 2023-05-07,19:13:30.000,127,11029942,13045,0,1683486809,13097.49538796,95.8208679599993,53553.42882888001 2023-05-07,19:13:31.000,127,11029943,12925,0,1683486810,13097.59643261,95.99709620999784,53553.44280312 2023-05-07,19:13:32.000,127,11029927,12685,0,1683486811,13097.785049289996,96.17332446000364,53553.42882888001 2023-05-07,19:13:33.000,127,11029954,13325,0,1683486812,13097.966929659997,96.38479835999897,53553.4707516 2023-05-07,19:13:34.000,127,11029901,13085,0,1683486813,13098.182491580003,96.59627226000157,53553.49870008001 2023-05-07,19:13:35.000,127,11029955,13205,0,1683486814,13098.337426709993,96.77954963999946,53553.65940384 2023-05-07,19:13:36.000,127,11029952,12925,0,1683486815,13098.371108259998,96.94872875999863,53553.771197760005 2023-05-07,19:13:37.000,127,11029922,13125,0,1683486816,13098.431735049999,97.11085874999844,53553.74324928001 2023-05-07,19:13:38.000,127,11029924,13005,0,1683486817,13098.404789809989,97.27298873999825,53553.785171999996 2023-05-07,19:13:39.000,127,11029890,13365,0,1683486818,13098.391317189999,97.46331525000278,53553.86203032001 2023-05-07,19:13:40.000,127,11029905,13125,0,1683486819,13098.303745159988,97.63954350000131,53553.91094016001 2023-05-07,19:13:41.000,127,11029946,12965,0,1683486820,13098.162282650002,97.78052610000304,53553.938888640005 2023-05-07,19:13:42.000,127,11029939,13085,0,1683486821,13097.859148700001,97.86511566000263,53553.87600456 2023-05-07,19:13:43.000,127,11029931,13045,0,1683486822,13097.49538796,97.80167349000112,53553.95985000001 2023-05-07,19:13:44.000,127,11029930,13165,0,1683486823,13097.044055189988,97.73118219000025,53553.90395304 2023-05-07,19:13:45.000,127,11029977,13045,0,1683486824,13096.693767069992,97.48446264000086,53554.03670832 2023-05-07,19:13:46.000,127,11029920,12965,0,1683486825,13096.21548906,97.19544830999803,53554.008759840006 2023-05-07,19:13:47.000,127,11029949,13005,0,1683486826,13095.905618799989,96.84299181000097,53553.91792728 2023-05-07,19:13:48.000,127,11029926,13085,0,1683486827,13095.703529500002,96.46938791999855,53553.9249144 2023-05-07,19:13:49.000,127,11029907,13285,0,1683486828,13095.683320570002,96.19447185000172,53553.79215912001 2023-05-07,19:13:50.000,127,11029914,12845,0,1683486829,13095.831519389998,95.94775230000232,53553.7502364 2023-05-07,19:13:51.000,127,11029952,13085,0,1683486830,13096.033608689999,95.90545751999889,53553.77818488 2023-05-07,19:13:52.000,127,11029956,12925,0,1683486831,13096.33674264,95.95480143000168,53553.89696592 2023-05-07,19:13:53.000,127,11029931,13005,0,1683486832,13096.552304559991,96.0675875099987,53553.83408184001 2023-05-07,19:13:54.000,127,11029940,13205,0,1683486833,13096.680294450001,96.33545445000345,53553.785171999996 2023-05-07,19:13:55.000,127,11029928,12925,0,1683486834,13096.868911129997,96.70200920999923,53553.86901744 2023-05-07,19:13:56.000,127,11029905,13045,0,1683486835,13096.889120059997,97.07561310000165,53553.89696592 2023-05-07,19:13:57.000,127,11029912,12925,0,1683486836,13096.916065299993,97.5126591599983,53553.820107600004 2023-05-07,19:13:58.000,127,11029954,13285,0,1683486837,13096.828493269997,97.94970522000222,53553.80613336 2023-05-07,19:13:59.000,127,11029927,13045,0,1683486838,13096.660085520001,98.35855476000143,53553.82709472 2023-05-07,19:14:00.000,127,11029916,13125,0,1683486839,13096.491677769991,98.60527431000082,53553.86203032001 2023-05-07,19:14:01.000,127,11029974,12965,0,1683486840,13096.23569799,98.72510952000448,53553.82709472 2023-05-07,19:14:02.000,127,11029930,13165,0,1683486841,13095.939300349994,98.64756909000425,53553.82709472 2023-05-07,19:14:03.000,127,11029956,12805,0,1683486842,13095.582275920002,98.45724257999973,53553.70831368 2023-05-07,19:14:04.000,127,11029926,12925,0,1683486843,13095.31955983,98.10478608000267,53553.62446824001 2023-05-07,19:14:05.000,127,11029934,13125,0,1683486844,13095.19830625,97.71708393000154,53553.58953264 2023-05-07,19:14:06.000,127,11029912,12925,0,1683486845,13095.17809732,97.28003787000489,53553.610494 2023-05-07,19:14:07.000,127,11029954,12965,0,1683486846,13095.17136100999,96.92758137000055,53553.51966144 2023-05-07,19:14:08.000,127,11029949,12925,0,1683486847,13095.346505069996,96.60332139000093,53553.52664856001 2023-05-07,19:14:09.000,127,11029945,13245,0,1683486848,13095.467758649997,96.3284053200041,53553.484725840004 2023-05-07,19:14:10.000,127,11029927,12925,0,1683486849,13095.555330679992,96.04644012000063,53553.56857128 2023-05-07,19:14:11.000,127,11029957,12925,0,1683486850,13095.521649130002,95.84906448000402,53553.44979024001 2023-05-07,19:14:12.000,127,11029932,13005,0,1683486851,13095.487967579997,95.6234923200027,53553.39389328 2023-05-07,19:14:13.000,127,11029898,12845,0,1683486852,13095.366713999996,95.39087103000202,53553.32402208 2023-05-07,19:14:14.000,127,11029946,12925,0,1683486853,13095.440813410001,95.12300409000454,53553.35895768001 2023-05-07,19:14:15.000,127,11029926,13165,0,1683486854,13095.636166399992,94.96087410000473,53553.39389328 2023-05-07,19:14:16.000,127,11029927,13045,0,1683486855,13095.871937249998,94.72120368000469,53553.45677736001 2023-05-07,19:14:17.000,127,11029929,13125,0,1683486856,13096.13465334,94.60136847000103,53553.3659448 2023-05-07,19:14:18.000,127,11029963,13085,0,1683486857,13096.39063311999,94.51677891000145,53553.42184176 2023-05-07,19:14:19.000,127,11029952,13085,0,1683486858,13096.55904087,94.52382804000081,53553.386906160005 2023-05-07,19:14:20.000,127,11029917,12925,0,1683486859,13096.707239689997,94.56612282000424,53553.4707516 2023-05-07,19:14:21.000,127,11029917,12925,0,1683486860,13096.666821829996,94.73530194000341,53553.51267432 2023-05-07,19:14:22.000,127,11029919,12765,0,1683486861,13096.464732529996,94.9185793200013,53553.46376448 2023-05-07,19:14:23.000,127,11029942,13365,0,1683486862,13096.1750712,95.15824974000134,53553.34498344 2023-05-07,19:14:24.000,127,11029933,13125,0,1683486863,13095.959509279994,95.32742886000051,53553.44280312 2023-05-07,19:14:25.000,127,11029925,12965,0,1683486864,13095.818046769993,95.54595189000247,53553.51966144 2023-05-07,19:14:26.000,127,11029940,13045,0,1683486865,13095.791101529998,95.67988536000485,53553.57555840001 2023-05-07,19:14:27.000,127,11029942,12765,0,1683486866,13095.818046769993,95.69398362000356,53553.54760992001 2023-05-07,19:14:28.000,127,11029913,12965,0,1683486867,13096.020136069994,95.65873796999949,53553.51267432 2023-05-07,19:14:29.000,127,11029944,13165,0,1683486868,13096.33000632999,95.5741484099999,53553.52664856001 2023-05-07,19:14:30.000,127,11029892,12925,0,1683486869,13096.801548030002,95.46136233000288,53553.56158416 2023-05-07,19:14:31.000,127,11029922,12885,0,1683486870,13097.259617109994,95.53185363000375,53553.63145536 2023-05-07,19:14:32.000,127,11029906,13005,0,1683486871,13097.67053201999,95.58824666999863,53553.71530080001 2023-05-07,19:14:33.000,127,11029958,12925,0,1683486872,13098.020820140002,95.71513101000164,53553.70132656 2023-05-07,19:14:34.000,127,11029922,12685,0,1683486873,13098.377844569994,95.95480143000168,53553.841068960006 2023-05-07,19:14:35.000,127,11029961,12925,0,1683486874,13098.59340649,96.25791402000323,53553.90395304 2023-05-07,19:14:36.000,127,11029913,13085,0,1683486875,13098.81570472,96.53283009000006,53554.0646568 2023-05-07,19:14:37.000,127,11029944,13445,0,1683486876,13098.984112469996,96.77954963999946,53554.05068256001 2023-05-07,19:14:38.000,127,11029934,13285,0,1683486877,13099.165992839997,96.94872875999863,53554.14151512 2023-05-07,19:14:39.000,127,11029880,13005,0,1683486878,13099.368082139998,97.1179078799978,53554.26029616 2023-05-07,19:14:40.000,127,11029929,13085,0,1683486879,13099.698161329994,97.18839917999867,53554.37209008 2023-05-07,19:14:41.000,127,11029914,13085,0,1683486880,13100.00803158999,97.37167656000383,53554.511832480006 2023-05-07,19:14:42.000,127,11029924,13125,0,1683486881,13100.277483990001,97.540855680003,53554.55375520001 2023-05-07,19:14:43.000,127,11029978,13005,0,1683486882,13100.432419119992,97.81577174999984,53554.56772944 2023-05-07,19:14:44.000,127,11029905,13005,0,1683486883,13100.634508419993,98.06249129999924,53554.61663928 2023-05-07,19:14:45.000,127,11029899,12965,0,1683486884,13100.681662589988,98.30921084999864,53554.63760064 2023-05-07,19:14:46.000,127,11029956,13005,0,1683486885,13100.647981039998,98.42904606000229,53554.7633688 2023-05-07,19:14:47.000,127,11029952,13045,0,1683486886,13100.338110780001,98.4783899699978,53554.75638168 2023-05-07,19:14:48.000,127,11029927,12925,0,1683486887,13100.07539469,98.33035824000399,53554.84022712001 2023-05-07,19:14:49.000,127,11029900,12885,0,1683486888,13099.671216089999,97.99199999999837,53554.88913696001 2023-05-07,19:14:50.000,127,11029923,12925,0,1683486889,13099.267037489997,97.53380655000365,53554.9031112 2023-05-07,19:14:51.000,127,11029929,13045,0,1683486890,13098.86959519999,96.96282702000462,53554.87516272 2023-05-07,19:14:52.000,127,11029921,12925,0,1683486891,13098.55298863,96.38479835999897,53554.86118848 2023-05-07,19:14:53.000,127,11029949,13005,0,1683486892,13098.438471359994,95.84201535000466,53554.83324 2023-05-07,19:14:54.000,127,11029897,13085,0,1683486893,13098.472152909999,95.40496929000074,53554.87516272 2023-05-07,19:14:55.000,127,11029901,12925,0,1683486894,13098.50583445999,95.1300532200039,53554.847214240006 2023-05-07,19:14:56.000,127,11029928,13125,0,1683486895,13098.69445114,94.98907062000217,53554.945033920005 2023-05-07,19:14:57.000,127,11029967,13005,0,1683486896,13098.80896840999,95.00316888000089,53554.896124080005 2023-05-07,19:14:58.000,127,11029938,12765,0,1683486897,13098.943694609996,95.08775844000047,53554.88214984 2023-05-07,19:14:59.000,127,11029944,13005,0,1683486898,13099.064948189996,95.22169191000285,53554.96599528001 2023-05-07,19:15:00.000,127,11029936,13165,0,1683486899,13099.125574979997,95.40496929000074,53554.96599528001 2023-05-07,19:15:01.000,127,11029904,13125,0,1683486900,13099.199674390002,95.56005015000119,53554.896124080005 2023-05-07,19:15:02.000,127,11029954,12925,0,1683486901,13099.186201769997,95.70808188000228,53554.88913696001 2023-05-07,19:15:03.000,127,11029889,13165,0,1683486902,13099.226619629997,95.88431013000081,53554.83324 2023-05-07,19:15:04.000,127,11029934,12765,0,1683486903,13099.368082139998,95.99709620999784,53554.9031112 2023-05-07,19:15:05.000,127,11029939,12845,0,1683486904,13099.529753579998,96.14512793999893,53555.014905120006 2023-05-07,19:15:06.000,127,11029932,13205,0,1683486905,13099.698161329994,96.3143070599981,53555.0428536 2023-05-07,19:15:07.000,127,11029950,12965,0,1683486906,13099.80594228999,96.45528965999983,53555.03586648001 2023-05-07,19:15:08.000,127,11029955,13045,0,1683486907,13099.900250629995,96.51873183000134,53555.00791800001 2023-05-07,19:15:09.000,127,11029955,12965,0,1683486908,13099.900250629995,96.59627226000157,53555.03586648001 2023-05-07,19:15:10.000,127,11029920,13005,0,1683486909,13099.80594228999,96.60332139000093,53555.09875056 2023-05-07,19:15:11.000,127,11029930,13165,0,1683486910,13099.496072029993,96.58922313000221,53555.14067328 2023-05-07,19:15:12.000,127,11029928,12925,0,1683486911,13098.997585090001,96.54692834999878,53555.04984072 2023-05-07,19:15:13.000,127,11029908,12925,0,1683486912,13098.579933869994,96.47643704999791,53555.02189224 2023-05-07,19:15:14.000,127,11029904,12885,0,1683486913,13098.135337409993,96.43414227000176,53555.0428536 2023-05-07,19:15:15.000,127,11029967,13285,0,1683486914,13097.75810405,96.38479835999897,53554.959008159996 2023-05-07,19:15:16.000,127,11029949,12965,0,1683486915,13097.562751059995,96.34250358000281,53554.93804680001 2023-05-07,19:15:17.000,127,11029945,13005,0,1683486916,13097.49538796,96.33545445000345,53554.86118848 2023-05-07,19:15:18.000,127,11029937,13045,0,1683486917,13097.67053201999,96.30725792999874,53554.87516272 2023-05-07,19:15:19.000,127,11029929,13285,0,1683486918,13097.960193350002,96.25086489000387,53554.91708544001 2023-05-07,19:15:20.000,127,11029902,13005,0,1683486919,13098.249854679998,96.25086489000387,53554.92407256 2023-05-07,19:15:21.000,127,11029933,13005,0,1683486920,13098.458680289994,96.25791402000323,53554.945033920005 2023-05-07,19:15:22.000,127,11029915,12765,0,1683486921,13098.532779699999,96.23676662999787,53554.91708544001 2023-05-07,19:15:23.000,127,11029976,13405,0,1683486922,13098.55298863,96.16627533000428,53554.93105968 2023-05-07,19:15:24.000,127,11029931,13045,0,1683486923,13098.48562552999,96.06053837999934,53554.92407256 2023-05-07,19:15:25.000,127,11029933,13045,0,1683486924,13098.424998739989,95.9688996900004,53554.959008159996 2023-05-07,19:15:26.000,127,11029920,13045,0,1683486925,13098.377844569994,95.84201535000466,53554.91708544001 2023-05-07,19:15:27.000,127,11029969,12925,0,1683486926,13098.330690399998,95.77857318000315,53554.896124080005 2023-05-07,19:15:28.000,127,11029928,12845,0,1683486927,13098.472152909999,95.71513101000164,53554.92407256 2023-05-07,19:15:29.000,127,11029994,13245,0,1683486928,13098.600142799995,95.67283622999821,53554.97996952 2023-05-07,19:15:30.000,127,11029906,12765,0,1683486929,13098.782023169995,95.70808188000228,53554.98695664001 2023-05-07,19:15:31.000,127,11029970,13085,0,1683486930,13098.83591365,95.72922927000036,53554.9729824 2023-05-07,19:15:32.000,127,11029978,13005,0,1683486931,13098.883067819996,95.79267144000187,53554.92407256 2023-05-07,19:15:33.000,127,11029949,13205,0,1683486932,13098.91001305999,95.8702118700021,53554.95202104 2023-05-07,19:15:34.000,127,11029920,12845,0,1683486933,13099.011057709991,95.99709620999784,53555.063814960005 2023-05-07,19:15:35.000,127,11029973,12925,0,1683486934,13099.024530329996,96.11693142000149,53555.08477632001 2023-05-07,19:15:36.000,127,11029956,12925,0,1683486935,13099.112102359992,96.20857011000044,53555.112724800005 2023-05-07,19:15:37.000,127,11029851,12925,0,1683486936,13099.199674390002,96.26496315000259,53555.18958312 2023-05-07,19:15:38.000,127,11029924,12885,0,1683486937,13099.199674390002,96.28611054000066,53555.161634640004 2023-05-07,19:15:39.000,127,11029954,13125,0,1683486938,13099.273773799992,96.23676662999787,53555.31535128 2023-05-07,19:15:40.000,127,11029906,12925,0,1683486939,13099.293982729992,96.15217706999829,53555.33631264 2023-05-07,19:15:41.000,127,11029916,13445,0,1683486940,13099.165992839997,96.0816857700047,53555.25945432 2023-05-07,19:15:42.000,127,11029938,13005,0,1683486941,13098.997585090001,95.9336540400036,53555.20355736001 2023-05-07,19:15:43.000,127,11029888,13045,0,1683486942,13098.822441029995,95.86316274000274,53555.32233840001 2023-05-07,19:15:44.000,127,11029907,13285,0,1683486943,13098.72813268999,95.81381882999995,53555.30836416 2023-05-07,19:15:45.000,127,11029870,13085,0,1683486944,13098.680978519995,95.7574257899978,53555.30836416 2023-05-07,19:15:46.000,127,11029922,12965,0,1683486945,13098.67424221,95.67988536000485,53555.30836416 2023-05-07,19:15:47.000,127,11029980,12925,0,1683486946,13098.721396379995,95.63054145000206,53555.30836416 2023-05-07,19:15:48.000,127,11029944,13165,0,1683486947,13098.83591365,95.48250972000096,53555.21054448 2023-05-07,19:15:49.000,127,11029904,13445,0,1683486948,13099.038002950001,95.36972364000394,53555.2175316 2023-05-07,19:15:50.000,127,11029926,12965,0,1683486949,13099.253564869992,95.20054452000477,53555.30836416 2023-05-07,19:15:51.000,127,11029950,13045,0,1683486950,13099.401763690003,95.12300409000454,53555.22451872001 2023-05-07,19:15:52.000,127,11029943,13125,0,1683486951,13099.543226199989,95.05251279000368,53555.294389919996 2023-05-07,19:15:53.000,127,11029932,13165,0,1683486952,13099.563435129989,95.08070931000111,53555.30137704001 2023-05-07,19:15:54.000,127,11029939,13005,0,1683486953,13099.556698819993,95.07366018000175,53555.26644144 2023-05-07,19:15:55.000,127,11029946,13125,0,1683486954,13099.590380369998,95.13710235000326,53555.30137704001 2023-05-07,19:15:56.000,127,11029958,12805,0,1683486955,13099.603852989989,95.20054452000477,53555.2874028 2023-05-07,19:15:57.000,127,11029915,12925,0,1683486956,13099.691425019999,95.17234800000006,53555.36426112 2023-05-07,19:15:58.000,127,11029924,12965,0,1683486957,13099.859832769995,95.15120061000198,53555.357274 2023-05-07,19:15:59.000,127,11029932,12885,0,1683486958,13100.162966719996,95.13710235000326,53555.462080799996 2023-05-07,19:16:00.000,127,11029973,13005,0,1683486959,13100.452628049992,95.11595495999791,53555.44111944001 2023-05-07,19:16:01.000,127,11029936,13125,0,1683486960,13100.850070339999,95.0666110500024,53555.53893912001 2023-05-07,19:16:02.000,127,11029914,13005,0,1683486961,13101.180149529995,95.10185669999919,53555.65772016001 2023-05-07,19:16:03.000,127,11029955,12965,0,1683486962,13101.402447759996,95.18644625999877,53555.734578480005 2023-05-07,19:16:04.000,127,11029911,13005,0,1683486963,13101.550646579992,95.30628147000243,53555.77650120001 2023-05-07,19:16:05.000,127,11029964,12765,0,1683486964,13101.503492409996,95.46136233000288,53555.8114368 2023-05-07,19:16:06.000,127,11029911,13285,0,1683486965,13101.490019789991,95.56709928000055,53555.94419208001 2023-05-07,19:16:07.000,127,11029880,13165,0,1683486966,13101.301403109996,95.67283622999821,53555.881308 2023-05-07,19:16:08.000,127,11029916,12885,0,1683486967,13101.13299536,95.73627839999972,53555.87432088001 2023-05-07,19:16:09.000,127,11029944,13085,0,1683486968,13100.978060229994,95.75037665999844,53555.95816632 2023-05-07,19:16:10.000,127,11029890,13285,0,1683486969,13100.829861409999,95.65873796999949,53555.951179200005 2023-05-07,19:16:11.000,127,11029982,12885,0,1683486970,13100.708607829998,95.56005015000119,53555.99310192001 2023-05-07,19:16:12.000,127,11029888,13085,0,1683486971,13100.681662589988,95.41906754999945,53555.99310192001 2023-05-07,19:16:13.000,127,11029948,13005,0,1683486972,13100.614299489993,95.24988843000028,53555.93720496 2023-05-07,19:16:14.000,127,11029922,12925,0,1683486973,13100.641244729988,95.14415148000262,53555.94419208001 2023-05-07,19:16:15.000,127,11029929,12885,0,1683486974,13100.580617940002,95.0666110500024,53555.94419208001 2023-05-07,19:16:16.000,127,11029917,12925,0,1683486975,13100.526727459997,94.98907062000217,53555.93720496 2023-05-07,19:16:17.000,127,11029930,12925,0,1683486976,13100.432419119992,94.96792323000409,53555.93720496 2023-05-07,19:16:18.000,127,11029952,13125,0,1683486977,13100.297692920001,94.93267758000002,53555.87432088001 2023-05-07,19:16:19.000,127,11029951,13285,0,1683486978,13100.264011369996,94.91153019000194,53555.92323072001 2023-05-07,19:16:20.000,127,11029968,13205,0,1683486979,13100.210120889991,94.84808802000043,53555.881308 2023-05-07,19:16:21.000,127,11029920,13045,0,1683486980,13100.257275060001,94.86923540999851,53555.9162436 2023-05-07,19:16:22.000,127,11029916,13165,0,1683486981,13100.392001259992,94.87628453999787,53555.881308 2023-05-07,19:16:23.000,127,11029953,13125,0,1683486982,13100.506518529997,94.97497236000345,53555.95816632 2023-05-07,19:16:24.000,127,11029925,13045,0,1683486983,13100.668189969998,95.07366018000175,53555.97912768 2023-05-07,19:16:25.000,127,11029930,12885,0,1683486984,13100.90396081999,95.2287410400022,53556.13983144001 2023-05-07,19:16:26.000,127,11029969,13125,0,1683486985,13101.05215964,95.4120184200001,53556.09092160001 2023-05-07,19:16:27.000,127,11029919,13165,0,1683486986,13100.998269159994,95.6234923200027,53556.20271552 2023-05-07,19:16:28.000,127,11029914,12925,0,1683486987,13100.930906059999,95.73627839999972,53556.1957284 2023-05-07,19:16:29.000,127,11029933,12885,0,1683486988,13100.688398899998,95.83496621999802,53556.16079280001 2023-05-07,19:16:30.000,127,11029954,12845,0,1683486989,13100.358319710002,95.77857318000315,53556.286560960005 2023-05-07,19:16:31.000,127,11029910,13125,0,1683486990,13099.96761372999,95.70103275000292,53556.04899888 2023-05-07,19:16:32.000,127,11029917,13165,0,1683486991,13099.563435129989,95.49660797999968,53556.17476704 2023-05-07,19:16:33.000,127,11029931,12765,0,1683486992,13099.132311289992,95.27103581999836,53555.9861148 2023-05-07,19:16:34.000,127,11029926,12965,0,1683486993,13098.72813268999,95.05251279000368,53555.97912768 2023-05-07,19:16:35.000,127,11029928,12845,0,1683486994,13098.519307079994,94.91153019000194,53555.95816632 2023-05-07,19:16:36.000,127,11029953,13085,0,1683486995,13098.492361839999,94.91153019000194,53555.80444968001 2023-05-07,19:16:37.000,127,11029936,12965,0,1683486996,13098.58667017999,94.94677583999874,53555.77650120001 2023-05-07,19:16:38.000,127,11029932,13125,0,1683486997,13098.761814239995,95.03841452999768,53555.74855272 2023-05-07,19:16:39.000,127,11029969,12965,0,1683486998,13099.017794020001,95.22169191000285,53555.664707280004 2023-05-07,19:16:40.000,127,11029934,13005,0,1683486999,13099.368082139998,95.36972364000394,53555.83938528 2023-05-07,19:16:41.000,127,11029900,13085,0,1683487000,13099.536489889993,95.63759058000142,53555.79047544 2023-05-07,19:16:42.000,127,11029907,13285,0,1683487001,13099.799205979994,95.72922927000036,53555.832398160004 2023-05-07,19:16:43.000,127,11029907,13045,0,1683487002,13099.84636014999,95.79972057000123,53555.77650120001 2023-05-07,19:16:44.000,127,11029949,12925,0,1683487003,13099.83288753,95.722180140001,53555.76951408 2023-05-07,19:16:45.000,127,11029963,12965,0,1683487004,13099.758788119994,95.59529579999798,53555.902269360005 2023-05-07,19:16:46.000,127,11029909,13165,0,1683487005,13099.711633949999,95.36267451000458,53555.93720496 2023-05-07,19:16:47.000,127,11029918,13125,0,1683487006,13099.469126789998,95.11595495999791,53555.90925648 2023-05-07,19:16:48.000,127,11029924,13245,0,1683487007,13099.307455349997,94.85513714999979,53555.90925648 2023-05-07,19:16:49.000,127,11029933,12925,0,1683487008,13099.038002950001,94.59431934000168,53555.93021784 2023-05-07,19:16:50.000,127,11029938,13125,0,1683487009,13098.943694609996,94.41809109000314,53555.9162436 2023-05-07,19:16:51.000,127,11029944,12765,0,1683487010,13098.71466007,94.37579630999971,53555.87432088001 2023-05-07,19:16:52.000,127,11029924,12965,0,1683487011,13098.57319756,94.46743499999866,53555.70663000001 2023-05-07,19:16:53.000,127,11029929,13285,0,1683487012,13098.58667017999,94.7071054199987,53555.685668640006 2023-05-07,19:16:54.000,127,11029953,12925,0,1683487013,13098.539516009994,95.02431626999896,53555.65772016001 2023-05-07,19:16:55.000,127,11029918,13165,0,1683487014,13098.721396379995,95.36267451000458,53555.72759136001 2023-05-07,19:16:56.000,127,11029959,13085,0,1683487015,13098.88980412999,95.67283622999821,53555.734578480005 2023-05-07,19:16:57.000,127,11029936,13125,0,1683487016,13099.071684499992,95.92660491000424,53555.75553984001 2023-05-07,19:16:58.000,127,11029915,13365,0,1683487017,13099.159256530002,95.9336540400036,53555.783488320005 2023-05-07,19:16:59.000,127,11029946,12965,0,1683487018,13098.963903539996,95.80676970000059,53555.7415656 2023-05-07,19:17:00.000,127,11029915,12925,0,1683487019,13098.85612258,95.53185363000375,53555.75553984001 2023-05-07,19:17:01.000,127,11029943,12965,0,1683487020,13098.57319756,95.1652988700007,53555.76252696 2023-05-07,19:17:02.000,127,11029939,13285,0,1683487021,13098.162282650002,94.66481064000254,53555.69265576 2023-05-07,19:17:03.000,127,11029922,12965,0,1683487022,13097.710949879991,94.24186284000461,53555.70663000001 2023-05-07,19:17:04.000,127,11029949,13165,0,1683487023,13097.32698020999,93.91760285999771,53555.74855272 2023-05-07,19:17:05.000,127,11029911,13205,0,1683487024,13097.091209359998,93.79071852000197,53555.74855272 2023-05-07,19:17:06.000,127,11029938,13125,0,1683487025,13096.969955779998,93.80481678000069,53555.64374592 2023-05-07,19:17:07.000,127,11029961,12965,0,1683487026,13096.956483159993,93.92465199000435,53555.53893912001 2023-05-07,19:17:08.000,127,11029906,13005,0,1683487027,13097.023846259988,94.09383111000352,53555.48304216 2023-05-07,19:17:09.000,127,11029905,13085,0,1683487028,13097.239408179994,94.24891197000397,53555.43413232 2023-05-07,19:17:10.000,127,11029912,13085,0,1683487029,13097.52906950999,94.35464892000164,53555.46906792001 2023-05-07,19:17:11.000,127,11029939,13125,0,1683487030,13097.744631429996,94.36874718000036,53555.43413232 2023-05-07,19:17:12.000,127,11029895,13005,0,1683487031,13098.007347519997,94.34055066000292,53555.43413232 2023-05-07,19:17:13.000,127,11029923,13045,0,1683487032,13098.189227889998,94.23481370999798,53555.40618384 2023-05-07,19:17:14.000,127,11029929,12725,0,1683487033,13098.317217779993,94.13612588999968,53555.497016400004 2023-05-07,19:17:15.000,127,11029980,12885,0,1683487034,13098.256590989993,94.13612588999968,53555.54592624 2023-05-07,19:17:16.000,127,11029976,13205,0,1683487035,13098.135337409993,94.19251893000182,53555.42015808001 2023-05-07,19:17:17.000,127,11029910,12805,0,1683487036,13097.906302869997,94.3123541399982,53555.46906792001 2023-05-07,19:17:18.000,127,11029937,13165,0,1683487037,13097.502124269995,94.46743499999866,53555.41317096 2023-05-07,19:17:19.000,127,11029987,12925,0,1683487038,13097.071000429998,94.64366325000447,53555.357274 2023-05-07,19:17:20.000,127,11029913,12925,0,1683487039,13096.713975999992,94.6084176000004,53555.36426112 2023-05-07,19:17:21.000,127,11029927,12845,0,1683487040,13096.262643229995,94.53087717000017,53555.2874028 2023-05-07,19:17:22.000,127,11029951,13165,0,1683487041,13095.952772969998,94.40399283000443,53555.182596000006 2023-05-07,19:17:23.000,127,11029975,13205,0,1683487042,13095.717002119993,94.13612588999968,53555.00093088 2023-05-07,19:17:24.000,127,11030003,13285,0,1683487043,13095.777628909993,93.84006243000476,53554.959008159996 2023-05-07,19:17:25.000,127,11029894,13285,0,1683487044,13095.885409869989,93.51580244999786,53555.02887936 2023-05-07,19:17:26.000,127,11029946,12925,0,1683487045,13096.262643229995,93.21973899000295,53554.959008159996 2023-05-07,19:17:27.000,127,11029930,13165,0,1683487046,13096.693767069992,93.04351074000442,53554.91009832 2023-05-07,19:17:28.000,127,11029924,13085,0,1683487047,13097.205726629989,92.93072466000012,53554.84022712001 2023-05-07,19:17:29.000,127,11029925,13125,0,1683487048,13097.542542129995,92.90957727000205,53554.81227864 2023-05-07,19:17:30.000,127,11029912,13245,0,1683487049,13097.933248109992,92.87433161999797,53554.91708544001 2023-05-07,19:17:31.000,127,11029984,13285,0,1683487050,13098.034292759992,92.93777378999948,53554.896124080005 2023-05-07,19:17:32.000,127,11029898,12965,0,1683487051,13097.953457039992,93.05760900000314,53554.93804680001 2023-05-07,19:17:33.000,127,11029896,12925,0,1683487052,13097.724422499996,93.21973899000295,53554.945033920005 2023-05-07,19:17:34.000,127,11029923,12925,0,1683487053,13097.36739806999,93.44531115000427,53554.93804680001 2023-05-07,19:17:35.000,127,11029926,13205,0,1683487054,13097.084473049988,93.76252200000454,53555.02887936 2023-05-07,19:17:36.000,127,11029938,12965,0,1683487055,13096.713975999992,94.1149785000016,53555.063814960005 2023-05-07,19:17:37.000,127,11029955,13085,0,1683487056,13096.35021525999,94.58727021000232,53554.93105968 2023-05-07,19:17:38.000,127,11029944,12885,0,1683487057,13096.23569799,95.03136539999832,53554.993943760004 2023-05-07,19:17:39.000,127,11029990,13005,0,1683487058,13095.939300349994,95.50365710999904,53554.87516272 2023-05-07,19:17:40.000,127,11029952,12965,0,1683487059,13095.831519389998,95.9688996900004,53554.83324 2023-05-07,19:17:41.000,127,11029986,13045,0,1683487060,13095.663111640002,96.37070010000025,53554.777343040005 2023-05-07,19:17:42.000,127,11029974,12965,0,1683487061,13095.487967579997,96.6738126900018,53554.728433200005 2023-05-07,19:17:43.000,127,11029931,13125,0,1683487062,13095.25219672999,96.84299181000097,53554.728433200005 2023-05-07,19:17:44.000,127,11030002,13045,0,1683487063,13095.01642588,96.90643398000248,53554.65157488001 2023-05-07,19:17:45.000,127,11029944,13125,0,1683487064,13094.834545509999,96.81479529000353,53554.61663928 2023-05-07,19:17:46.000,127,11029945,13045,0,1683487065,13094.706555619989,96.64561617000436,53554.5886908 2023-05-07,19:17:47.000,127,11029965,13085,0,1683487066,13094.625719899988,96.38479835999897,53554.54676808 2023-05-07,19:17:48.000,127,11029972,12765,0,1683487067,13094.645928829988,96.14512793999893,53554.41401280001 2023-05-07,19:17:49.000,127,11029909,13205,0,1683487068,13094.861490749994,95.85611361000338,53554.42798704 2023-05-07,19:17:50.000,127,11029936,13165,0,1683487069,13095.23872411,95.66578709999885,53554.40003856 2023-05-07,19:17:51.000,127,11029930,13325,0,1683487070,13095.656375329992,95.5741484099999,53554.46990976 2023-05-07,19:17:52.000,127,11029923,12765,0,1683487071,13096.026872379989,95.58119753999927,53554.393051440005 2023-05-07,19:17:53.000,127,11029977,13285,0,1683487072,13096.43778729,95.63054145000206,53554.511832480006 2023-05-07,19:17:54.000,127,11029912,13205,0,1683487073,13096.673558139992,95.86316274000274,53554.53279384001 2023-05-07,19:17:55.000,127,11029934,13125,0,1683487074,13096.835229579992,96.05348924999998,53554.47689688 2023-05-07,19:17:56.000,127,11029957,12965,0,1683487075,13096.761130170002,96.2790614100013,53554.560742320005 2023-05-07,19:17:57.000,127,11029933,12925,0,1683487076,13096.55904087,96.44824053000048,53554.58170368001 2023-05-07,19:17:58.000,127,11029965,13165,0,1683487077,13096.18854381999,96.48348618000455,53554.49785824 2023-05-07,19:17:59.000,127,11029956,13125,0,1683487078,13095.764156290003,96.39184748999833,53554.42099992 2023-05-07,19:18:00.000,127,11029912,12965,0,1683487079,13095.413868169991,96.13807880999957,53554.5188196 2023-05-07,19:18:01.000,127,11029949,12965,0,1683487080,13095.01642588,95.75037665999844,53554.441961280005 2023-05-07,19:18:02.000,127,11029948,13085,0,1683487081,13094.645928829988,95.32742886000051,53554.393051440005 2023-05-07,19:18:03.000,127,11029964,13005,0,1683487082,13094.349531189997,94.8833336700045,53554.21138632 2023-05-07,19:18:04.000,127,11029910,12965,0,1683487083,13094.160914510001,94.46743499999866,53554.21138632 2023-05-07,19:18:05.000,127,11029918,13125,0,1683487084,13094.03292461999,94.0797328500048,53554.0646568 2023-05-07,19:18:06.000,127,11029883,12845,0,1683487085,13094.026188309996,93.82596416999877,53554.057669680005 2023-05-07,19:18:07.000,127,11029916,13045,0,1683487086,13094.127232959996,93.6567850499996,53554.04369544 2023-05-07,19:18:08.000,127,11029953,12845,0,1683487087,13094.315849639992,93.54399897000258,53553.8550432 2023-05-07,19:18:09.000,127,11029888,13045,0,1683487088,13094.612247279998,93.47350767000171,53553.90395304 2023-05-07,19:18:10.000,127,11029898,12925,0,1683487089,13094.99621695,93.55104810000194,53553.88299168001 2023-05-07,19:18:11.000,127,11029994,12925,0,1683487090,13095.31955983,93.72727635000047,53553.91792728 2023-05-07,19:18:12.000,127,11029930,12925,0,1683487091,13095.703529500002,93.88940634000028,53553.94587576 2023-05-07,19:18:13.000,127,11029957,13085,0,1683487092,13096.11444441,94.1502241499984,53553.9947856 2023-05-07,19:18:14.000,127,11029954,12925,0,1683487093,13096.532095629991,94.46743499999866,53554.057669680005 2023-05-07,19:18:15.000,127,11029924,13405,0,1683487094,13096.794811719992,94.91153019000194,53554.09260528 2023-05-07,19:18:16.000,127,11029924,12925,0,1683487095,13096.909328989997,95.3767727700033,53554.134528 2023-05-07,19:18:17.000,127,11029914,13285,0,1683487096,13096.875647439992,95.90545751999889,53554.16247648 2023-05-07,19:18:18.000,127,11029933,13085,0,1683487097,13096.767866479997,96.44119140000112,53554.120553759996 2023-05-07,19:18:19.000,127,11029914,12765,0,1683487098,13096.55904087,96.92758137000055,53554.16946360001 2023-05-07,19:18:20.000,127,11029904,12965,0,1683487099,13096.282852159995,97.28708700000425,53554.14850224001 2023-05-07,19:18:21.000,127,11029919,13125,0,1683487100,13096.040344999994,97.56200307000108,53554.07863104001 2023-05-07,19:18:22.000,127,11029931,12845,0,1683487101,13095.818046769993,97.68183828000474,53554.106579520005 2023-05-07,19:18:23.000,127,11029918,12765,0,1683487102,13095.757419979993,97.63954350000131,53554.14850224001 2023-05-07,19:18:24.000,127,11029894,12965,0,1683487103,13095.723738430002,97.39987308000127,53554.16946360001 2023-05-07,19:18:25.000,127,11029909,13045,0,1683487104,13095.683320570002,97.10380961999908,53554.11356664 2023-05-07,19:18:26.000,127,11029966,13125,0,1683487105,13095.831519389998,96.75135312000202,53554.16247648 2023-05-07,19:18:27.000,127,11029907,13005,0,1683487106,13095.946036659989,96.42004401000304,53554.14850224001 2023-05-07,19:18:28.000,127,11029973,13205,0,1683487107,13096.16833488999,96.05348924999998,53554.14151512 2023-05-07,19:18:29.000,127,11029902,13285,0,1683487108,13096.3771605,95.74332752999908,53554.09260528 2023-05-07,19:18:30.000,127,11029933,13245,0,1683487109,13096.572513489991,95.4754605900016,53554.155489360004 2023-05-07,19:18:31.000,127,11029934,12805,0,1683487110,13096.666821829996,95.24988843000028,53554.16946360001 2023-05-07,19:18:32.000,127,11029923,13085,0,1683487111,13096.788075409997,94.98907062000217,53554.344141600006 2023-05-07,19:18:33.000,127,11029966,12845,0,1683487112,13096.774602789992,94.79169497999828,53554.309206 2023-05-07,19:18:34.000,127,11029940,12805,0,1683487113,13096.781339100002,94.58022108000296,53554.36510296001 2023-05-07,19:18:35.000,127,11029934,13165,0,1683487114,13096.774602789992,94.37579630999971,53554.309206 2023-05-07,19:18:36.000,127,11029933,13005,0,1683487115,13096.862174820002,94.24186284000461,53554.33715448001 2023-05-07,19:18:37.000,127,11029957,13285,0,1683487116,13096.996901019993,94.16432241000439,53554.344141600006 2023-05-07,19:18:38.000,127,11029923,13085,0,1683487117,13097.219199249994,94.10088024000288,53554.309206 2023-05-07,19:18:39.000,127,11029920,13005,0,1683487118,13097.41455224,94.22776457999862,53554.35112872 2023-05-07,19:18:40.000,127,11029942,13085,0,1683487119,13097.542542129995,94.22776457999862,53554.42099992 2023-05-07,19:18:41.000,127,11029955,13085,0,1683487120,13097.56948736999,94.37579630999971,53554.38606432001 2023-05-07,19:18:42.000,127,11029960,13125,0,1683487121,13097.46844271999,94.4251402200025,53554.33016736 2023-05-07,19:18:43.000,127,11029913,13285,0,1683487122,13097.41455224,94.48153326000465,53554.33715448001 2023-05-07,19:18:44.000,127,11029903,13085,0,1683487123,13097.259617109994,94.4251402200025,53554.35811584 2023-05-07,19:18:45.000,127,11029906,13045,0,1683487124,13097.178781389994,94.38284543999907,53554.309206 2023-05-07,19:18:46.000,127,11029906,12965,0,1683487125,13097.097945669993,94.25596110000333,53554.35112872 2023-05-07,19:18:47.000,127,11029929,13445,0,1683487126,13097.124890909989,94.1784206700031,53554.3790772 2023-05-07,19:18:48.000,127,11029922,12885,0,1683487127,13097.178781389994,94.09383111000352,53554.35811584 2023-05-07,19:18:49.000,127,11029949,12885,0,1683487128,13097.252880799999,94.05858545999945,53554.36510296001 2023-05-07,19:18:50.000,127,11029920,13085,0,1683487129,13097.48865164999,94.08678198000416,53554.43497416001 2023-05-07,19:18:51.000,127,11029921,12925,0,1683487130,13097.663795709996,94.27710849000141,53554.48388400001 2023-05-07,19:18:52.000,127,11029961,13045,0,1683487131,13097.838939770001,94.46743499999866,53554.511832480006 2023-05-07,19:18:53.000,127,11029930,13205,0,1683487132,13098.034292759992,94.73530194000341,53554.560742320005 2023-05-07,19:18:54.000,127,11029936,12845,0,1683487133,13098.222909439988,94.99611975000153,53554.57471656 2023-05-07,19:18:55.000,127,11029909,13045,0,1683487134,13098.424998739989,95.34857624999859,53554.70048472001 2023-05-07,19:18:56.000,127,11029933,13245,0,1683487135,13098.62708803999,95.55300102000183,53554.791317279996 2023-05-07,19:18:57.000,127,11029901,13125,0,1683487136,13098.680978519995,95.79972057000123,53554.826252880004 2023-05-07,19:18:58.000,127,11029906,13045,0,1683487137,13098.65403328,95.91955578000488,53554.81227864 2023-05-07,19:18:59.000,127,11029933,12805,0,1683487138,13098.445207669989,95.99004707999848,53554.847214240006 2023-05-07,19:19:00.000,127,11029908,13165,0,1683487139,13098.155546339993,95.99004707999848,53554.85420136 2023-05-07,19:19:01.000,127,11029932,12925,0,1683487140,13097.67053201999,95.99709620999784,53554.826252880004 2023-05-07,19:19:02.000,127,11029949,13085,0,1683487141,13097.057527809993,95.90545751999889,53554.75638168 2023-05-07,19:19:03.000,127,11029934,13005,0,1683487142,13096.55904087,95.8208679599993,53554.74939456001 2023-05-07,19:19:04.000,127,11029928,12765,0,1683487143,13096.15486227,95.722180140001,53554.791317279996 2023-05-07,19:19:05.000,127,11029912,13205,0,1683487144,13095.851728319998,95.60939406000398,53554.72144608001 2023-05-07,19:19:06.000,127,11029900,13285,0,1683487145,13095.757419979993,95.50365710999904,53554.658562000004 2023-05-07,19:19:07.000,127,11029967,13005,0,1683487146,13095.831519389998,95.34857624999859,53554.58170368001 2023-05-07,19:19:08.000,127,11029931,13005,0,1683487147,13096.06729023999,95.15120061000198,53554.511832480006 2023-05-07,19:19:09.000,127,11029983,12925,0,1683487148,13096.303061089995,95.01021801000024,53554.4489484 2023-05-07,19:19:10.000,127,11029921,13125,0,1683487149,13096.660085520001,94.85513714999979,53554.393051440005 2023-05-07,19:19:11.000,127,11029938,13085,0,1683487150,13096.983428400003,94.79169497999828,53554.50484536001 2023-05-07,19:19:12.000,127,11029922,13005,0,1683487151,13097.232671869999,94.7705475900002,53554.609652160005 2023-05-07,19:19:13.000,127,11029943,12925,0,1683487152,13097.239408179994,94.9185793200013,53554.67253624001 2023-05-07,19:19:14.000,127,11029881,13165,0,1683487153,13097.037318879993,95.14415148000262,53554.59567792 2023-05-07,19:19:15.000,127,11029967,13125,0,1683487154,13096.687030759997,95.44021494000481,53554.59567792 2023-05-07,19:19:16.000,127,11029927,12965,0,1683487155,13096.18854381999,95.70103275000292,53554.5886908 2023-05-07,19:19:17.000,127,11029891,12925,0,1683487156,13095.656375329992,95.94070317000296,53554.61663928 2023-05-07,19:19:18.000,127,11029889,13125,0,1683487157,13095.063580049995,96.180373590003,53554.46990976 2023-05-07,19:19:19.000,127,11029956,13325,0,1683487158,13094.686346689989,96.2790614100013,53554.46990976 2023-05-07,19:19:20.000,127,11029941,12925,0,1683487159,13094.565093110003,96.2790614100013,53554.455935519996 2023-05-07,19:19:21.000,127,11029949,13085,0,1683487160,13094.410157979997,96.25791402000323,53554.35811584 2023-05-07,19:19:22.000,127,11029940,12965,0,1683487161,13094.538147869993,96.11693142000149,53554.3790772 2023-05-07,19:19:23.000,127,11029946,13005,0,1683487162,13094.511202629998,95.99709620999784,53554.24632192001 2023-05-07,19:19:24.000,127,11029951,13005,0,1683487163,13094.645928829988,95.88431013000081,53554.28125752 2023-05-07,19:19:25.000,127,11029978,13045,0,1683487164,13094.693082999998,95.8208679599993,53554.21837344001 2023-05-07,19:19:26.000,127,11029922,13085,0,1683487165,13094.726764549989,95.722180140001,53554.16247648 2023-05-07,19:19:27.000,127,11029944,12925,0,1683487166,13094.612247279998,95.71513101000164,53554.14850224001 2023-05-07,19:19:28.000,127,11029933,13125,0,1683487167,13094.639192519993,95.71513101000164,53554.21837344001 2023-05-07,19:19:29.000,127,11029879,12845,0,1683487168,13094.531411559998,95.67988536000485,53554.14151512 2023-05-07,19:19:30.000,127,11029963,13285,0,1683487169,13094.443839530002,95.66578709999885,53554.0646568 2023-05-07,19:19:31.000,127,11029914,13005,0,1683487170,13094.396685359992,95.63759058000142,53553.9947856 2023-05-07,19:19:32.000,127,11029951,13165,0,1683487171,13094.464048460002,95.5107062399984,53554.008759840006 2023-05-07,19:19:33.000,127,11029958,12925,0,1683487172,13094.457312149993,95.44021494000481,53553.98081136001 2023-05-07,19:19:34.000,127,11029947,13205,0,1683487173,13094.538147869993,95.27103581999836,53553.95985000001 2023-05-07,19:19:35.000,127,11029992,13005,0,1683487174,13094.578565729993,95.13710235000326,53554.02273408 2023-05-07,19:19:36.000,127,11029944,13365,0,1683487175,13094.565093110003,95.03841452999768,53554.01574696 2023-05-07,19:19:37.000,127,11029937,13245,0,1683487176,13094.544884180003,95.00316888000089,53553.94587576 2023-05-07,19:19:38.000,127,11029931,12965,0,1683487177,13094.450575839997,95.03841452999768,53553.987798480004 2023-05-07,19:19:39.000,127,11029960,12925,0,1683487178,13094.430366909997,95.10890582999855,53553.9947856 2023-05-07,19:19:40.000,127,11029951,12925,0,1683487179,13094.437103219992,95.263986689999,53553.95985000001 2023-05-07,19:19:41.000,127,11029915,13125,0,1683487180,13094.450575839997,95.43316580999817,53553.987798480004 2023-05-07,19:19:42.000,127,11029953,12965,0,1683487181,13094.403421670002,95.55300102000183,53553.89696592 2023-05-07,19:19:43.000,127,11029917,13045,0,1683487182,13094.349531189997,95.77152405000379,53553.83408184001 2023-05-07,19:19:44.000,127,11029948,12925,0,1683487183,13094.288904399997,95.90545751999889,53553.87600456 2023-05-07,19:19:45.000,127,11029956,12885,0,1683487184,13094.241750230001,96.02529273000255,53553.87600456 2023-05-07,19:19:46.000,127,11029926,12805,0,1683487185,13094.228277609996,96.05348924999998,53553.82709472 2023-05-07,19:19:47.000,127,11029961,12845,0,1683487186,13094.282168090002,96.0816857700047,53553.79215912001 2023-05-07,19:19:48.000,127,11029921,13165,0,1683487187,13094.497730009993,95.9688996900004,53553.69433944001 2023-05-07,19:19:49.000,127,11029933,13085,0,1683487188,13094.814336579999,95.91955578000488,53553.70132656 2023-05-07,19:19:50.000,127,11029949,13325,0,1683487189,13095.400395550001,95.84201535000466,53553.771197760005 2023-05-07,19:19:51.000,127,11029940,13125,0,1683487190,13095.952772969998,95.78562231000251,53553.84805608 2023-05-07,19:19:52.000,127,11029936,12885,0,1683487191,13096.47820515,95.75037665999844,53553.95985000001 2023-05-07,19:19:53.000,127,11029905,13205,0,1683487192,13096.767866479997,95.80676970000059,53553.89696592 2023-05-07,19:19:54.000,127,11029950,13125,0,1683487193,13097.057527809993,95.84906448000402,53554.057669680005 2023-05-07,19:19:55.000,127,11029960,13125,0,1683487194,13097.017109949993,95.97594881999976,53554.01574696 2023-05-07,19:19:56.000,127,11029946,13085,0,1683487195,13096.882383750002,95.9688996900004,53554.120553759996 2023-05-07,19:19:57.000,127,11029927,13085,0,1683487196,13096.585986109996,96.0323418600019,53554.12754088001 2023-05-07,19:19:58.000,127,11029903,13285,0,1683487197,13096.28958846999,95.92660491000424,53554.176450720006 2023-05-07,19:19:59.000,127,11029936,12965,0,1683487198,13095.959509279994,95.80676970000059,53554.18343784 2023-05-07,19:20:00.000,127,11029891,12965,0,1683487199,13095.669847949997,95.63054145000206,53554.155489360004 2023-05-07,19:20:01.000,127,11029934,13045,0,1683487200,13095.407131859996,95.42611667999881,53554.19741208001 2023-05-07,19:20:02.000,127,11029917,12965,0,1683487201,13095.25219672999,95.14415148000262,53554.2043992 2023-05-07,19:20:03.000,127,11029954,12965,0,1683487202,13095.0972616,94.80579324000428,53554.14151512 2023-05-07,19:20:04.000,127,11029926,13045,0,1683487203,13094.982744329995,94.48858239000401,53554.07863104001 2023-05-07,19:20:05.000,127,11029921,12725,0,1683487204,13094.93559016,94.26301023000269,53554.03670832 2023-05-07,19:20:06.000,127,11029948,12845,0,1683487205,13094.854754439999,94.10792937000224,53554.00177272001 2023-05-07,19:20:07.000,127,11029920,12925,0,1683487206,13094.679610379993,94.05858545999945,53553.95985000001 2023-05-07,19:20:08.000,127,11029921,12845,0,1683487207,13094.666137759988,94.0162906800033,53553.88299168001 2023-05-07,19:20:09.000,127,11029958,13125,0,1683487208,13094.720028239994,94.04448720000073,53553.90395304 2023-05-07,19:20:10.000,127,11029893,13285,0,1683487209,13094.807600269989,94.03038894000201,53553.88299168001 2023-05-07,19:20:11.000,127,11029920,12845,0,1683487210,13095.043371119995,94.03038894000201,53553.76421064001 2023-05-07,19:20:12.000,127,11029950,13085,0,1683487211,13095.454286029992,93.95284851000179,53553.86901744 2023-05-07,19:20:13.000,127,11029908,12965,0,1683487212,13095.912355109998,93.88940634000028,53553.82709472 2023-05-07,19:20:14.000,127,11029936,13125,0,1683487213,13096.343478949995,93.84711156000412,53553.9249144 2023-05-07,19:20:15.000,127,11029934,12685,0,1683487214,13096.761130170002,93.92465199000435,53554.04369544 2023-05-07,19:20:16.000,127,11029958,12965,0,1683487215,13096.976692089993,94.12907676000032,53554.03670832 2023-05-07,19:20:17.000,127,11029904,13205,0,1683487216,13096.916065299993,94.37579630999971,53554.12754088001 2023-05-07,19:20:18.000,127,11029937,13125,0,1683487217,13096.606195039996,94.75644933000149,53554.14850224001 2023-05-07,19:20:19.000,127,11029893,12925,0,1683487218,13096.15486227,95.10185669999919,53554.14151512 2023-05-07,19:20:20.000,127,11029889,13325,0,1683487219,13095.575539609992,95.39792016000138,53554.16946360001 2023-05-07,19:20:21.000,127,11029948,13125,0,1683487220,13095.07031635999,95.59529579999798,53554.04369544 2023-05-07,19:20:22.000,127,11029884,12885,0,1683487221,13094.585302039988,95.64463971000077,53553.95985000001 2023-05-07,19:20:23.000,127,11029966,13085,0,1683487222,13094.423630600002,95.50365710999904,53553.91792728 2023-05-07,19:20:24.000,127,11029945,12965,0,1683487223,13094.410157979997,95.21464278000349,53553.94587576 2023-05-07,19:20:25.000,127,11029959,13125,0,1683487224,13094.416894289992,94.94677583999874,53553.9249144 2023-05-07,19:20:26.000,127,11029905,12925,0,1683487225,13094.497730009993,94.74235107000277,53553.91792728 2023-05-07,19:20:27.000,127,11029905,12765,0,1683487226,13094.443839530002,94.69300715999998,53553.86901744 2023-05-07,19:20:28.000,127,11029981,13125,0,1683487227,13094.342794880002,94.78464584999892,53553.81312048001 2023-05-07,19:20:29.000,127,11029962,13125,0,1683487228,13094.214804989992,95.05251279000368,53553.79914624 2023-05-07,19:20:30.000,127,11029902,12845,0,1683487229,13094.201332370001,95.4120184200001,53553.79914624 2023-05-07,19:20:31.000,127,11029925,12805,0,1683487230,13094.194596059991,95.79972057000123,53553.76421064001 2023-05-07,19:20:32.000,127,11029921,13125,0,1683487231,13094.174387129991,96.12398055000085,53553.785171999996 2023-05-07,19:20:33.000,127,11029962,12765,0,1683487232,13094.282168090002,96.37070010000025,53553.71530080001 2023-05-07,19:20:34.000,127,11029938,13125,0,1683487233,13094.369740119997,96.40594575000432,53553.69433944001 2023-05-07,19:20:35.000,127,11029912,12965,0,1683487234,13094.410157979997,96.34250358000281,53553.70132656 2023-05-07,19:20:36.000,127,11029964,12845,0,1683487235,13094.504466320002,96.11693142000149,53553.69433944001 2023-05-07,19:20:37.000,127,11029929,13165,0,1683487236,13094.598774659993,95.83496621999802,53553.722287920005 2023-05-07,19:20:38.000,127,11029953,12925,0,1683487237,13094.733500859998,95.54595189000247,53553.70132656 2023-05-07,19:20:39.000,127,11029958,13285,0,1683487238,13094.881699679994,95.35562537999795,53553.72927504 2023-05-07,19:20:40.000,127,11029905,13205,0,1683487239,13095.0972616,95.22169191000285,53553.82709472 2023-05-07,19:20:41.000,127,11029909,13085,0,1683487240,13095.23198779999,95.33447798999987,53553.841068960006 2023-05-07,19:20:42.000,127,11029939,13245,0,1683487241,13095.23872411,95.53185363000375,53553.79215912001 2023-05-07,19:20:43.000,127,11029949,12925,0,1683487242,13095.17809732,95.8702118700021,53553.73626216 2023-05-07,19:20:44.000,127,11029975,13205,0,1683487243,13095.124206839995,96.180373590003,53553.74324928001 2023-05-07,19:20:45.000,127,11029909,12885,0,1683487244,13094.97600802,96.45528965999983,53553.80613336 2023-05-07,19:20:46.000,127,11029956,12885,0,1683487245,13094.726764549989,96.54692834999878,53553.79914624 2023-05-07,19:20:47.000,127,11029936,13085,0,1683487246,13094.538147869993,96.57512487000349,53553.673378080006 2023-05-07,19:20:48.000,127,11029898,12965,0,1683487247,13094.490993699997,96.41299488000368,53553.74324928001 2023-05-07,19:20:49.000,127,11029933,13005,0,1683487248,13094.470784769997,96.180373590003,53553.72927504 2023-05-07,19:20:50.000,127,11029910,13165,0,1683487249,13094.511202629998,95.91955578000488,53553.70831368 2023-05-07,19:20:51.000,127,11029948,12965,0,1683487250,13094.531411559998,95.72922927000036,53553.72927504 2023-05-07,19:20:52.000,127,11029927,13125,0,1683487251,13094.484257390002,95.64463971000077,53553.72927504 2023-05-07,19:20:53.000,127,11029942,13285,0,1683487252,13094.443839530002,95.59529579999798,53553.68735232 2023-05-07,19:20:54.000,127,11029954,13005,0,1683487253,13094.565093110003,95.66578709999885,53553.73626216 2023-05-07,19:20:55.000,127,11029917,13045,0,1683487254,13094.558356799993,95.78562231000251,53553.73626216 2023-05-07,19:20:56.000,127,11029937,12925,0,1683487255,13094.740237169994,95.88431013000081,53553.75722352 2023-05-07,19:20:57.000,127,11029923,12845,0,1683487256,13094.854754439999,96.00414534000447,53553.75722352 2023-05-07,19:20:58.000,127,11029891,12965,0,1683487257,13095.01642588,96.06053837999934,53553.74324928001 2023-05-07,19:20:59.000,127,11029935,12925,0,1683487258,13095.15115207999,96.05348924999998,53553.79215912001 2023-05-07,19:21:00.000,127,11029920,13085,0,1683487259,13095.25893304,96.01119447000383,53553.76421064001 2023-05-07,19:21:01.000,127,11029910,13245,0,1683487260,13095.2993509,96.01119447000383,53553.785171999996 2023-05-07,19:21:02.000,127,11029951,13085,0,1683487261,13095.27914197,95.95480143000168,53553.8550432 2023-05-07,19:21:03.000,127,11029909,13005,0,1683487262,13095.225251489996,96.04644012000063,53553.76421064001 2023-05-07,19:21:04.000,127,11029908,13125,0,1683487263,13095.17809732,96.04644012000063,53553.7502364 2023-05-07,19:21:05.000,127,11029938,12925,0,1683487264,13095.21851518,96.11693142000149,53553.82709472 2023-05-07,19:21:06.000,127,11029931,12885,0,1683487265,13095.17136100999,96.17332446000364,53553.77818488 2023-05-07,19:21:07.000,127,11029916,13085,0,1683487266,13095.144415769995,96.20857011000044,53553.77818488 2023-05-07,19:21:08.000,127,11029976,13045,0,1683487267,13095.13767946,96.15217706999829,53553.6803652 2023-05-07,19:21:09.000,127,11029900,13325,0,1683487268,13095.15788839,96.04644012000063,53553.63145536 2023-05-07,19:21:10.000,127,11029900,13125,0,1683487269,13095.21851518,95.84201535000466,53553.76421064001 2023-05-07,19:21:11.000,127,11029883,13085,0,1683487270,13095.25893304,95.67988536000485,53553.73626216 2023-05-07,19:21:12.000,127,11029949,12765,0,1683487271,13095.326296139996,95.49660797999968,53553.7502364 2023-05-07,19:21:13.000,127,11029947,12965,0,1683487272,13095.447549719996,95.34857624999859,53553.75722352 2023-05-07,19:21:14.000,127,11029944,13285,0,1683487273,13095.609221159997,95.24283930000092,53553.785171999996 2023-05-07,19:21:15.000,127,11029915,13285,0,1683487274,13095.609221159997,95.21464278000349,53553.86203032001 2023-05-07,19:21:16.000,127,11029942,13045,0,1683487275,13095.622693780002,95.24988843000028,53553.820107600004 2023-05-07,19:21:17.000,127,11029936,13245,0,1683487276,13095.521649130002,95.34857624999859,53553.889978800005 2023-05-07,19:21:18.000,127,11029907,13045,0,1683487277,13095.27240565999,95.43316580999817,53553.820107600004 2023-05-07,19:21:19.000,127,11029925,12845,0,1683487278,13095.01642588,95.5107062399984,53553.841068960006 2023-05-07,19:21:20.000,127,11029939,12925,0,1683487279,13094.767182409989,95.48250972000096,53553.889978800005 2023-05-07,19:21:21.000,127,11029927,13125,0,1683487280,13094.437103219992,95.42611667999881,53553.86203032001 2023-05-07,19:21:22.000,127,11029931,12965,0,1683487281,13094.201332370001,95.2287410400022,53553.79914624 2023-05-07,19:21:23.000,127,11029903,13365,0,1683487282,13093.985770449995,94.98202149000281,53553.673378080006 2023-05-07,19:21:24.000,127,11029923,13165,0,1683487283,13093.97903414,94.65071238000382,53553.63145536 2023-05-07,19:21:25.000,127,11029954,12845,0,1683487284,13094.093551409991,94.22776457999862,53553.63844248 2023-05-07,19:21:26.000,127,11029933,13125,0,1683487285,13094.113760339991,93.83301329999813,53553.603506880005 2023-05-07,19:21:27.000,127,11029918,12845,0,1683487286,13094.133969269991,93.5228515800045,53553.58254552 2023-05-07,19:21:28.000,127,11029924,12925,0,1683487287,13094.12049665,93.29727942000318,53553.5406228 2023-05-07,19:21:29.000,127,11029958,13005,0,1683487288,13094.05986986,93.19154246999824,53553.58953264 2023-05-07,19:21:30.000,127,11029887,13085,0,1683487289,13093.99250675999,93.1633459500008,53553.61748112001 2023-05-07,19:21:31.000,127,11029949,13125,0,1683487290,13093.99250675999,93.30432855000254,53553.5406228 2023-05-07,19:21:32.000,127,11029959,13085,0,1683487291,13094.107024029996,93.43121288999828,53553.49171296 2023-05-07,19:21:33.000,127,11029900,12885,0,1683487292,13094.174387129991,93.58629374999873,53553.42184176 2023-05-07,19:21:34.000,127,11029920,12965,0,1683487293,13094.416894289992,93.62858853000216,53553.484725840004 2023-05-07,19:21:35.000,127,11029924,12805,0,1683487294,13094.686346689989,93.6567850499996,53553.4707516 2023-05-07,19:21:36.000,127,11029898,13045,0,1683487295,13094.854754439999,93.62858853000216,53553.59651976001 2023-05-07,19:21:37.000,127,11029940,13005,0,1683487296,13094.88843598999,93.6215394000028,53553.56158416 2023-05-07,19:21:38.000,127,11029924,12965,0,1683487297,13094.84801812999,93.60039201000473,53553.54760992001 2023-05-07,19:21:39.000,127,11029922,12965,0,1683487298,13094.773918719999,93.64268679000088,53553.63844248 2023-05-07,19:21:40.000,127,11029939,13045,0,1683487299,13094.713291929998,93.81891503999941,53553.63145536 2023-05-07,19:21:41.000,127,11029945,12925,0,1683487300,13094.598774659993,94.03038894000201,53553.63145536 2023-05-07,19:21:42.000,127,11029943,12885,0,1683487301,13094.511202629998,94.23481370999798,53553.66639096001 2023-05-07,19:21:43.000,127,11029928,12965,0,1683487302,13094.450575839997,94.55907369000488,53553.673378080006 2023-05-07,19:21:44.000,127,11029936,13125,0,1683487303,13094.457312149993,94.84103889000107,53553.65940384 2023-05-07,19:21:45.000,127,11029891,12925,0,1683487304,13094.531411559998,95.09480756999983,53553.69433944001 2023-05-07,19:21:46.000,127,11029954,12885,0,1683487305,13094.760446099994,95.40496929000074,53553.69433944001 2023-05-07,19:21:47.000,127,11029924,13245,0,1683487306,13094.8951723,95.71513101000164,53553.69433944001 2023-05-07,19:21:48.000,127,11029942,12965,0,1683487307,13095.00968956999,96.02529273000255,53553.64542960001 2023-05-07,19:21:49.000,127,11029919,12885,0,1683487308,13095.19830625,96.2790614100013,53553.69433944001 2023-05-07,19:21:50.000,127,11029928,13165,0,1683487309,13095.164624699995,96.51168270000198,53553.72927504 2023-05-07,19:21:51.000,127,11029940,12805,0,1683487310,13095.00968956999,96.65971443000308,53553.79215912001 2023-05-07,19:21:52.000,127,11029953,13005,0,1683487311,13094.746973479989,96.73020573000395,53553.86901744 2023-05-07,19:21:53.000,127,11029929,12885,0,1683487312,13094.255222849992,96.74430399000266,53553.88299168001 2023-05-07,19:21:54.000,127,11029913,12885,0,1683487313,13093.75673591,96.70200920999923,53553.83408184001 2023-05-07,19:21:55.000,127,11029949,12925,0,1683487314,13093.211094799997,96.70200920999923,53553.889978800005 2023-05-07,19:21:56.000,127,11029948,13045,0,1683487315,13092.73281678999,96.7725005100001,53553.79215912001 2023-05-07,19:21:57.000,127,11029938,13125,0,1683487316,13092.369056049989,96.84299181000097,53553.71530080001 2023-05-07,19:21:58.000,127,11029948,13125,0,1683487317,13092.166966749988,96.96987615000398,53553.66639096001 2023-05-07,19:21:59.000,127,11029941,13125,0,1683487318,13092.119812579993,97.18135004999931,53553.70831368 2023-05-07,19:22:00.000,127,11029915,12685,0,1683487319,13092.133285199998,97.41397133999999,53553.652416720004 2023-05-07,19:22:01.000,127,11029933,12845,0,1683487320,13092.113076269998,97.59724871999788,53553.58254552 2023-05-07,19:22:02.000,127,11029953,13045,0,1683487321,13092.140021509993,97.7875752300024,53553.51966144 2023-05-07,19:22:03.000,127,11029947,13005,0,1683487322,13092.119812579993,97.90036130999943,53553.54760992001 2023-05-07,19:22:04.000,127,11029913,12925,0,1683487323,13092.045713170002,97.91445956999814,53553.49171296 2023-05-07,19:22:05.000,127,11029950,12765,0,1683487324,13091.917723279992,97.85806653000327,53553.46376448 2023-05-07,19:22:06.000,127,11029922,12925,0,1683487325,13091.735842909991,97.74528044999897,53553.337996320006 2023-05-07,19:22:07.000,127,11029938,13245,0,1683487326,13091.547226229995,97.58315045999916,53553.33100920001 2023-05-07,19:22:08.000,127,11029903,13165,0,1683487327,13091.47312681999,97.37167656000383,53553.27511224 2023-05-07,19:22:09.000,127,11029937,13005,0,1683487328,13091.35860955,97.12495701000444,53553.170305440006 2023-05-07,19:22:10.000,127,11029963,12805,0,1683487329,13091.345136929995,96.89938485000312,53553.219215280005 2023-05-07,19:22:11.000,127,11029891,12925,0,1683487330,13091.203674419994,96.70200920999923,53553.100434240005 2023-05-07,19:22:12.000,127,11029926,13045,0,1683487331,13091.223883349994,96.50463357000262,53553.04453728001 2023-05-07,19:22:13.000,127,11029915,12805,0,1683487332,13091.345136929995,96.41299488000368,53553.04453728001 2023-05-07,19:22:14.000,127,11029937,12965,0,1683487333,13091.55396253999,96.30020879999938,53552.94671760001 2023-05-07,19:22:15.000,127,11029899,13085,0,1683487334,13091.917723279992,96.25791402000323,53552.911782 2023-05-07,19:22:16.000,127,11029955,12765,0,1683487335,13092.382528669994,96.17332446000364,53552.97466608001 2023-05-07,19:22:17.000,127,11029946,13125,0,1683487336,13092.84059775,96.09578403000341,53552.96767896 2023-05-07,19:22:18.000,127,11029909,12925,0,1683487337,13093.258248969993,95.96185056000104,53552.90479488001 2023-05-07,19:22:19.000,127,11029992,13045,0,1683487338,13093.635482329999,95.80676970000059,53552.96069184 2023-05-07,19:22:20.000,127,11029969,13165,0,1683487339,13093.803890079995,95.60939406000398,53552.96069184 2023-05-07,19:22:21.000,127,11029900,13045,0,1683487340,13093.85778056,95.46841146000224,53553.07248576001 2023-05-07,19:22:22.000,127,11029913,12845,0,1683487341,13093.622009709994,95.38382190000266,53552.99562744001 2023-05-07,19:22:23.000,127,11029950,12965,0,1683487342,13093.446865649988,95.32742886000051,53553.0165888 2023-05-07,19:22:24.000,127,11029936,12925,0,1683487343,13093.231303729997,95.34152711999923,53553.06549864 2023-05-07,19:22:25.000,127,11029942,12965,0,1683487344,13092.934906089991,95.34152711999923,53553.07248576001 2023-05-07,19:22:26.000,127,11029928,13285,0,1683487345,13092.73281678999,95.36267451000458,53553.04453728001 2023-05-07,19:22:27.000,127,11029922,12965,0,1683487346,13092.604826899995,95.31333060000179,53552.981653200004 2023-05-07,19:22:28.000,127,11029917,12765,0,1683487347,13092.483573319994,95.22169191000285,53552.92575624001 2023-05-07,19:22:29.000,127,11029923,13165,0,1683487348,13092.436419149999,95.08070931000111,53552.86985928 2023-05-07,19:22:30.000,127,11029918,13005,0,1683487349,13092.42968283999,94.97497236000345,53552.82094944 2023-05-07,19:22:31.000,127,11029933,12885,0,1683487350,13092.49704594,94.85513714999979,53552.86287216 2023-05-07,19:22:32.000,127,11029888,13285,0,1683487351,13092.564409039995,94.83398976000171,53552.87684640001 2023-05-07,19:22:33.000,127,11029922,12925,0,1683487352,13092.75302571999,94.90448106000258,53552.84889792 2023-05-07,19:22:34.000,127,11029878,13125,0,1683487353,13092.894488229991,95.04546366000432,53552.79998808 2023-05-07,19:22:35.000,127,11029953,13125,0,1683487354,13093.170676939997,95.18644625999877,53552.834923680006 2023-05-07,19:22:36.000,127,11029959,12925,0,1683487355,13093.359293619993,95.22169191000285,53552.80697520001 2023-05-07,19:22:37.000,127,11029923,12845,0,1683487356,13093.635482329999,95.27103581999836,53552.89082064 2023-05-07,19:22:38.000,127,11029925,12965,0,1683487357,13093.884725799995,95.19349538999813,53552.8419108 2023-05-07,19:22:39.000,127,11029877,12965,0,1683487358,13094.147441889996,95.05251279000368,53552.92575624001 2023-05-07,19:22:40.000,127,11029911,13045,0,1683487359,13094.450575839997,94.84103889000107,53553.02357592001 2023-05-07,19:22:41.000,127,11029951,12965,0,1683487360,13094.733500859998,94.58727021000232,53553.07947288 2023-05-07,19:22:42.000,127,11029850,12965,0,1683487361,13094.98948063999,94.29825587999949,53553.12838272 2023-05-07,19:22:43.000,127,11029971,13005,0,1683487362,13095.23198779999,94.05858545999945,53553.05851152 2023-05-07,19:22:44.000,127,11029926,12925,0,1683487363,13095.474494959992,93.87530808000156,53553.16331832001 2023-05-07,19:22:45.000,127,11029920,12925,0,1683487364,13095.730474739998,93.83301329999813,53553.26113800001 2023-05-07,19:22:46.000,127,11029914,12685,0,1683487365,13095.838255699993,93.84006243000476,53553.34498344 2023-05-07,19:22:47.000,127,11029959,12965,0,1683487366,13095.952772969998,93.93875025000307,53553.32402208 2023-05-07,19:22:48.000,127,11029901,12885,0,1683487367,13095.979718209994,94.10792937000224,53553.39389328 2023-05-07,19:22:49.000,127,11029919,12925,0,1683487368,13096.10770809999,94.26301023000269,53553.51267432 2023-05-07,19:22:50.000,127,11029920,13165,0,1683487369,13096.19528013,94.44628761000058,53553.57555840001 2023-05-07,19:22:51.000,127,11029961,13125,0,1683487370,13096.27611585,94.62956498999847,53553.66639096001 2023-05-07,19:22:52.000,127,11029921,12765,0,1683487371,13096.363687879995,94.77759671999956,53553.71530080001 2023-05-07,19:22:53.000,127,11029920,12925,0,1683487372,13096.444523599996,94.93267758000002,53553.70831368 2023-05-07,19:22:54.000,127,11029893,13005,0,1683487373,13096.565777179996,95.12300409000454,53553.77818488 2023-05-07,19:22:55.000,127,11029901,12845,0,1683487374,13096.734184929992,95.29218321000371,53553.80613336 2023-05-07,19:22:56.000,127,11029934,12845,0,1683487375,13096.949746849998,95.41906754999945,53553.91792728 2023-05-07,19:22:57.000,127,11029931,12845,0,1683487376,13097.118154599993,95.54595189000247,53554.04369544 2023-05-07,19:22:58.000,127,11029925,12845,0,1683487377,13097.192254009999,95.65873796999949,53554.08561816 2023-05-07,19:22:59.000,127,11029906,12885,0,1683487378,13097.219199249994,95.75037665999844,53554.14151512 2023-05-07,19:23:00.000,127,11029902,12885,0,1683487379,13097.165308769989,95.82791708999866,53554.274270400005 2023-05-07,19:23:01.000,127,11029939,12845,0,1683487380,13097.030582569998,95.94070317000296,53554.309206 2023-05-07,19:23:02.000,127,11029941,13005,0,1683487381,13096.781339100002,96.04644012000063,53554.36510296001 2023-05-07,19:23:03.000,127,11029929,13005,0,1683487382,13096.525359319996,96.18742272000236,53554.37209008 2023-05-07,19:23:04.000,127,11029927,12885,0,1683487383,13096.29632478,96.24381576000451,53554.40003856 2023-05-07,19:23:05.000,127,11029929,13045,0,1683487384,13096.19528013,96.39889661999769,53554.52580672 2023-05-07,19:23:06.000,127,11029922,13005,0,1683487385,13096.15486227,96.39889661999769,53554.46292264001 2023-05-07,19:23:07.000,127,11029935,13285,0,1683487386,13096.161598579994,96.40594575000432,53554.50484536001 2023-05-07,19:23:08.000,127,11029941,12805,0,1683487387,13096.13465334,96.25791402000323,53554.50484536001 2023-05-07,19:23:09.000,127,11029895,13205,0,1683487388,13096.13465334,96.11693142000149,53554.50484536001 2023-05-07,19:23:10.000,127,11029896,13125,0,1683487389,13096.282852159995,95.94070317000296,53554.59567792 2023-05-07,19:23:11.000,127,11029890,13085,0,1683487390,13096.242434299995,95.67988536000485,53554.53978096 2023-05-07,19:23:12.000,127,11029918,12805,0,1683487391,13096.242434299995,95.45431320000353,53554.54676808 2023-05-07,19:23:13.000,127,11029942,12605,0,1683487392,13096.12791702999,95.24283930000092,53554.61663928 2023-05-07,19:23:14.000,127,11029945,13045,0,1683487393,13096.10770809999,95.05956192000303,53554.68651048 2023-05-07,19:23:15.000,127,11029893,12925,0,1683487394,13096.020136069994,94.89038280000386,53554.609652160005 2023-05-07,19:23:16.000,127,11029878,13285,0,1683487395,13095.912355109998,94.72825281000405,53554.63760064 2023-05-07,19:23:17.000,127,11029903,13125,0,1683487396,13095.791101529998,94.60136847000103,53554.71445896 2023-05-07,19:23:18.000,127,11029895,12925,0,1683487397,13095.629430089997,94.43218935000186,53554.658562000004 2023-05-07,19:23:19.000,127,11029928,12685,0,1683487398,13095.508176509997,94.38989456999843,53554.658562000004 2023-05-07,19:23:20.000,127,11029934,12925,0,1683487399,13095.333032449991,94.36874718000036,53554.68651048 2023-05-07,19:23:21.000,127,11029897,13285,0,1683487400,13095.27914197,94.51677891000145,53554.72144608001 2023-05-07,19:23:22.000,127,11029928,13085,0,1683487401,13095.184833629995,94.74940020000213,53554.728433200005 2023-05-07,19:23:23.000,127,11029883,13245,0,1683487402,13095.184833629995,95.13710235000326,53554.68651048 2023-05-07,19:23:24.000,127,11029927,12925,0,1683487403,13095.2993509,95.55300102000183,53554.64458776 2023-05-07,19:23:25.000,127,11029978,13285,0,1683487404,13095.373450309991,96.02529273000255,53554.59567792 2023-05-07,19:23:26.000,127,11029916,12885,0,1683487405,13095.521649130002,96.3143070599981,53554.65157488001 2023-05-07,19:23:27.000,127,11029942,13045,0,1683487406,13095.514912819992,96.4905353100039,53554.63061352001 2023-05-07,19:23:28.000,127,11029924,13005,0,1683487407,13095.400395550001,96.45528965999983,53554.64458776 2023-05-07,19:23:29.000,127,11029928,12885,0,1683487408,13095.25219672999,96.18742272000236,53554.58170368001 2023-05-07,19:23:30.000,127,11029895,12965,0,1683487409,13095.124206839995,95.81381882999995,53554.6934976 2023-05-07,19:23:31.000,127,11029912,13285,0,1683487410,13094.982744329995,95.38382190000266,53554.63760064 2023-05-07,19:23:32.000,127,11029914,12965,0,1683487411,13094.861490749994,94.91153019000194,53554.5886908 2023-05-07,19:23:33.000,127,11029882,13005,0,1683487412,13094.92885384999,94.51677891000145,53554.53279384001 2023-05-07,19:23:34.000,127,11029907,12925,0,1683487413,13095.083788979995,94.19251893000182,53554.5188196 2023-05-07,19:23:35.000,127,11029956,13125,0,1683487414,13095.413868169991,93.92465199000435,53554.56772944 2023-05-07,19:23:36.000,127,11029931,12925,0,1683487415,13095.595748539992,93.69203070000367,53554.61663928 2023-05-07,19:23:37.000,127,11029904,13005,0,1683487416,13095.615957469992,93.61449027000344,53554.5886908 2023-05-07,19:23:38.000,127,11029924,13005,0,1683487417,13095.514912819992,93.48055680000107,53554.560742320005 2023-05-07,19:23:39.000,127,11029905,12765,0,1683487418,13095.326296139996,93.43826202000491,53554.63061352001 2023-05-07,19:23:40.000,127,11029901,12965,0,1683487419,13095.03663481,93.41711462999956,53554.53279384001 2023-05-07,19:23:41.000,127,11029930,12925,0,1683487420,13094.821072889994,93.46645854000235,53554.5886908 2023-05-07,19:23:42.000,127,11029907,13005,0,1683487421,13094.625719899988,93.49465505999979,53554.63061352001 2023-05-07,19:23:43.000,127,11029934,13005,0,1683487422,13094.544884180003,93.68498157000431,53554.5886908 2023-05-07,19:23:44.000,127,11029935,12885,0,1683487423,13094.571829419998,93.84711156000412,53554.609652160005 2023-05-07,19:23:45.000,127,11029911,13045,0,1683487424,13094.686346689989,94.04448720000073,53554.59567792 2023-05-07,19:23:46.000,127,11029948,13085,0,1683487425,13094.794127649999,94.27710849000141,53554.63760064 2023-05-07,19:23:47.000,127,11029896,12885,0,1683487426,13094.93559016,94.50972978000209,53554.60266504001 2023-05-07,19:23:48.000,127,11029909,12845,0,1683487427,13095.05010742999,94.67890890000126,53554.5886908 2023-05-07,19:23:49.000,127,11029907,13085,0,1683487428,13095.21851518,94.77759671999956,53554.60266504001 2023-05-07,19:23:50.000,127,11029906,13125,0,1683487429,13095.380186620001,94.83398976000171,53554.54676808 2023-05-07,19:23:51.000,127,11029950,13045,0,1683487430,13095.669847949997,94.87628453999787,53554.70048472001 2023-05-07,19:23:52.000,127,11029955,13125,0,1683487431,13095.831519389998,94.79874410999764,53554.72144608001 2023-05-07,19:23:53.000,127,11029955,12965,0,1683487432,13095.871937249998,94.72825281000405,53554.6934976 2023-05-07,19:23:54.000,127,11029896,13045,0,1683487433,13095.925827729989,94.56612282000424,53554.77035592001 2023-05-07,19:23:55.000,127,11029971,13045,0,1683487434,13095.919091419993,94.40399283000443,53554.84022712001 2023-05-07,19:23:56.000,127,11029939,12885,0,1683487435,13095.784365219988,94.22071544999926,53554.77035592001 2023-05-07,19:23:57.000,127,11029906,12965,0,1683487436,13095.764156290003,93.95989764000115,53554.85420136 2023-05-07,19:23:58.000,127,11029976,12965,0,1683487437,13095.696793189993,93.71317809000175,53554.81926576001 2023-05-07,19:23:59.000,127,11029916,12725,0,1683487438,13095.764156290003,93.41711462999956,53554.826252880004 2023-05-07,19:24:00.000,127,11029917,12685,0,1683487439,13096.006663449989,93.14924769000208,53554.91708544001 2023-05-07,19:24:01.000,127,11029909,13045,0,1683487440,13096.262643229995,92.90957727000205,53554.896124080005 2023-05-07,19:24:02.000,127,11029936,13125,0,1683487441,13096.53883194,92.7051524999988,53554.92407256 2023-05-07,19:24:03.000,127,11029911,12965,0,1683487442,13096.720712310002,92.5712190300037,53555.00093088 2023-05-07,19:24:04.000,127,11029927,13165,0,1683487443,13096.862174820002,92.58531729000242,53555.02189224 2023-05-07,19:24:05.000,127,11029907,12565,0,1683487444,13096.882383750002,92.74039815000287,53555.02887936 2023-05-07,19:24:06.000,127,11029898,13125,0,1683487445,13096.963219470003,92.89547901000333,53555.161634640004 2023-05-07,19:24:07.000,127,11029962,13005,0,1683487446,13096.815020649992,93.19154246999824,53555.11971192 2023-05-07,19:24:08.000,127,11029944,12885,0,1683487447,13096.720712310002,93.50170418999915,53555.21054448 2023-05-07,19:24:09.000,127,11029946,13005,0,1683487448,13096.680294450001,93.79776765000133,53555.2175316 2023-05-07,19:24:10.000,127,11029945,12885,0,1683487449,13096.633140279991,94.05858545999945,53555.21054448 2023-05-07,19:24:11.000,127,11029946,12685,0,1683487450,13096.592722419991,94.19251893000182,53555.21054448 2023-05-07,19:24:12.000,127,11029940,13085,0,1683487451,13096.680294450001,94.17137154000375,53555.22451872001 2023-05-07,19:24:13.000,127,11029890,13005,0,1683487452,13096.707239689997,94.10088024000288,53555.13368616001 2023-05-07,19:24:14.000,127,11029912,12925,0,1683487453,13096.882383750002,93.82596416999877,53555.19657024 2023-05-07,19:24:15.000,127,11029894,13285,0,1683487454,13097.225935559989,93.66383417999896,53555.294389919996 2023-05-07,19:24:16.000,127,11029924,13005,0,1683487455,13097.59643261,93.46645854000235,53555.38522248 2023-05-07,19:24:17.000,127,11029953,13005,0,1683487456,13097.899566560001,93.38186898000276,53555.37823536 2023-05-07,19:24:18.000,127,11029906,12925,0,1683487457,13098.243118369988,93.30432855000254,53555.36426112 2023-05-07,19:24:19.000,127,11029953,13125,0,1683487458,13098.532779699999,93.40301637000084,53555.47605504 2023-05-07,19:24:20.000,127,11029923,13125,0,1683487459,13098.741605309995,93.48760593000043,53555.54592624 2023-05-07,19:24:21.000,127,11029949,13005,0,1683487460,13098.79549579,93.61449027000344,53555.57387472 2023-05-07,19:24:22.000,127,11029905,13085,0,1683487461,13098.680978519995,93.64973592000024,53555.58784896001 2023-05-07,19:24:23.000,127,11029923,13045,0,1683487462,13098.54625231999,93.63563766000152,53555.69265576 2023-05-07,19:24:24.000,127,11029957,13125,0,1683487463,13098.364371949989,93.60744114000408,53555.80444968001 2023-05-07,19:24:25.000,127,11029901,12845,0,1683487464,13098.189227889998,93.58629374999873,53555.881308 2023-05-07,19:24:26.000,127,11029954,13125,0,1683487465,13098.067974309997,93.58629374999873,53555.9162436 2023-05-07,19:24:27.000,127,11029923,12845,0,1683487466,13097.946720729997,93.68498157000431,53555.89528224001 2023-05-07,19:24:28.000,127,11029916,13125,0,1683487467,13097.892830249992,93.80481678000069,53555.89528224001 2023-05-07,19:24:29.000,127,11029935,13125,0,1683487468,13097.899566560001,94.04448720000073,53555.95816632 2023-05-07,19:24:30.000,127,11029899,13165,0,1683487469,13097.805258219996,94.27005936000205,53555.79047544 2023-05-07,19:24:31.000,127,11029932,13245,0,1683487470,13097.906302869997,94.50268065000273,53555.93021784 2023-05-07,19:24:32.000,127,11029895,13125,0,1683487471,13097.886093939996,94.7071054199987,53555.965153439996 2023-05-07,19:24:33.000,127,11029939,13005,0,1683487472,13097.818730840001,94.89038280000386,53556.04899888 2023-05-07,19:24:34.000,127,11029908,13365,0,1683487473,13097.764840359996,94.96792323000409,53556.04201176001 2023-05-07,19:24:35.000,127,11029944,13125,0,1683487474,13097.825467149996,94.96087410000473,53556.07694736 2023-05-07,19:24:36.000,127,11029921,12885,0,1683487475,13097.886093939996,94.93267758000002,53556.055986 2023-05-07,19:24:37.000,127,11029909,12965,0,1683487476,13098.101655860002,94.91153019000194,53556.069960240005 2023-05-07,19:24:38.000,127,11029937,12965,0,1683487477,13098.222909439988,94.79169497999828,53555.99310192001 2023-05-07,19:24:39.000,127,11029922,13045,0,1683487478,13098.371108259998,94.65776151000318,53555.97912768 2023-05-07,19:24:40.000,127,11029906,13165,0,1683487479,13098.384580879989,94.50268065000273,53556.021050400006 2023-05-07,19:24:41.000,127,11029920,12965,0,1683487480,13098.411526119999,94.39694369999779,53556.04201176001 2023-05-07,19:24:42.000,127,11029913,12725,0,1683487481,13098.411526119999,94.29120675000013,53556.13284432 2023-05-07,19:24:43.000,127,11029980,13165,0,1683487482,13098.222909439988,94.2136663199999,53556.1258572 2023-05-07,19:24:44.000,127,11029931,13045,0,1683487483,13098.094919549992,94.15727327999775,53556.00707616 2023-05-07,19:24:45.000,127,11029937,13005,0,1683487484,13097.926511799997,94.12202763000096,53556.02803752 2023-05-07,19:24:46.000,127,11029931,13085,0,1683487485,13097.818730840001,93.99514328999794,53556.04899888 2023-05-07,19:24:47.000,127,11029915,12685,0,1683487486,13097.643586779996,93.89645546999964,53556.09092160001 2023-05-07,19:24:48.000,127,11029910,13005,0,1683487487,13097.63011415999,93.7202272200011,53556.08393448 2023-05-07,19:24:49.000,127,11029910,12845,0,1683487488,13097.562751059995,93.59334287999809,53556.04201176001 2023-05-07,19:24:50.000,127,11029891,12925,0,1683487489,13097.562751059995,93.35367245999805,53556.055986 2023-05-07,19:24:51.000,127,11029937,12925,0,1683487490,13097.47517903,93.18449333999888,53556.069960240005 2023-05-07,19:24:52.000,127,11029892,13085,0,1683487491,13097.40781592999,93.05055987000378,53555.97912768 2023-05-07,19:24:53.000,127,11029882,12925,0,1683487492,13097.26635341999,92.9518720499982,53555.87432088001 2023-05-07,19:24:54.000,127,11029942,13045,0,1683487493,13097.158572459994,92.86728248999862,53555.881308 2023-05-07,19:24:55.000,127,11029944,13285,0,1683487494,13096.922801610002,92.82498771000246,53555.86034664 2023-05-07,19:24:56.000,127,11029897,12885,0,1683487495,13096.875647439992,92.74744728000223,53555.92323072001 2023-05-07,19:24:57.000,127,11029938,12765,0,1683487496,13096.633140279991,92.7192507600048,53555.89528224001 2023-05-07,19:24:58.000,127,11029921,12805,0,1683487497,13096.491677769991,92.59941555000114,53555.853359520006 2023-05-07,19:24:59.000,127,11029921,12965,0,1683487498,13096.29632478,92.43728556000133,53555.832398160004 2023-05-07,19:25:00.000,127,11029913,12925,0,1683487499,13096.18854381999,92.19761514000129,53555.77650120001 2023-05-07,19:25:01.000,127,11029933,13125,0,1683487500,13096.06729023999,92.02843602000212,53555.734578480005 2023-05-07,19:25:02.000,127,11029896,12885,0,1683487501,13096.020136069994,91.81696211999952,53555.685668640006 2023-05-07,19:25:03.000,127,11029947,13085,0,1683487502,13095.905618799989,91.5913899599982,53555.70663000001 2023-05-07,19:25:04.000,127,11029933,13005,0,1683487503,13095.919091419993,91.35876867000479,53555.63675880001 2023-05-07,19:25:05.000,127,11029917,12925,0,1683487504,13096.080762859994,91.22483520000242,53555.72060424 2023-05-07,19:25:06.000,127,11029939,12965,0,1683487505,13096.222225369995,91.15434390000155,53555.69265576 2023-05-07,19:25:07.000,127,11029882,13125,0,1683487506,13096.424314669996,91.16844216000027,53555.65073304 2023-05-07,19:25:08.000,127,11029955,12925,0,1683487507,13096.599458730001,91.23893346000114,53555.58086184 2023-05-07,19:25:09.000,127,11029926,12925,0,1683487508,13096.882383750002,91.37286693000351,53555.65772016001 2023-05-07,19:25:10.000,127,11029910,13125,0,1683487509,13097.091209359998,91.47155475000181,53555.685668640006 2023-05-07,19:25:11.000,127,11029907,12885,0,1683487510,13097.300034969994,91.61958648000291,53555.71361712 2023-05-07,19:25:12.000,127,11029929,12925,0,1683487511,13097.37413438,91.73942168999929,53555.734578480005 2023-05-07,19:25:13.000,127,11029911,13005,0,1683487512,13097.38760699999,91.8028638600008,53555.75553984001 2023-05-07,19:25:14.000,127,11029919,12925,0,1683487513,13097.38760699999,91.78876560000208,53555.86034664 2023-05-07,19:25:15.000,127,11029919,13125,0,1683487514,13097.24614448999,91.84515864000423,53555.84637240001 2023-05-07,19:25:16.000,127,11029908,13005,0,1683487515,13097.097945669993,91.8663060300023,53555.89528224001 2023-05-07,19:25:17.000,127,11029919,12965,0,1683487516,13097.023846259988,91.92269907000446,53555.89528224001 2023-05-07,19:25:18.000,127,11029930,13165,0,1683487517,13096.983428400003,91.98614123999869,53555.92323072001 2023-05-07,19:25:19.000,127,11029932,12845,0,1683487518,13096.990164709998,92.18351688000257,53555.84637240001 2023-05-07,19:25:20.000,127,11029935,13085,0,1683487519,13097.124890909989,92.40908904000389,53555.93720496 2023-05-07,19:25:21.000,127,11029943,12965,0,1683487520,13097.185517699989,92.7192507600048,53555.82541104001 2023-05-07,19:25:22.000,127,11029885,12885,0,1683487521,13097.421288549995,92.9659703100042,53555.99310192001 2023-05-07,19:25:23.000,127,11029887,12925,0,1683487522,13097.522333199995,93.23383725000167,53556.01406328001 2023-05-07,19:25:24.000,127,11029918,12885,0,1683487523,13097.60990522999,93.45940941000299,53556.055986 2023-05-07,19:25:25.000,127,11029908,13045,0,1683487524,13097.643586779996,93.60744114000408,53556.04201176001 2023-05-07,19:25:26.000,127,11029938,12965,0,1683487525,13097.724422499996,93.7202272200011,53556.14681856 2023-05-07,19:25:27.000,127,11029899,12925,0,1683487526,13097.67053201999,93.80481678000069,53556.1258572 2023-05-07,19:25:28.000,127,11029949,13085,0,1683487527,13097.744631429996,93.81186591000005,53556.237651120005 2023-05-07,19:25:29.000,127,11029913,12965,0,1683487528,13097.771576669991,93.82596416999877,53556.167779920004 2023-05-07,19:25:30.000,127,11029912,12885,0,1683487529,13097.832203459991,93.85416069000348,53556.27258672 2023-05-07,19:25:31.000,127,11029920,12885,0,1683487530,13097.892830249992,93.87530808000156,53556.356432160006 2023-05-07,19:25:32.000,127,11030002,13005,0,1683487531,13097.859148700001,93.88940634000028,53556.34245792 2023-05-07,19:25:33.000,127,11029939,12925,0,1683487532,13097.75810405,93.92465199000435,53556.3704064 2023-05-07,19:25:34.000,127,11029929,13045,0,1683487533,13097.67726833,93.91760285999771,53556.39835488001 2023-05-07,19:25:35.000,127,11029914,12765,0,1683487534,13097.55601475,93.92465199000435,53556.41232912 2023-05-07,19:25:36.000,127,11029913,13125,0,1683487535,13097.542542129995,93.83301329999813,53556.51713592001 2023-05-07,19:25:37.000,127,11029891,13125,0,1683487536,13097.421288549995,93.78366939000261,53556.54508440001 2023-05-07,19:25:38.000,127,11029952,12925,0,1683487537,13097.293298659999,93.59334287999809,53556.46822608 2023-05-07,19:25:39.000,127,11029909,12765,0,1683487538,13097.124890909989,93.41711462999956,53556.48220032 2023-05-07,19:25:40.000,127,11029915,12965,0,1683487539,13096.936274229993,93.24088638000103,53556.44726472001 2023-05-07,19:25:41.000,127,11029913,12965,0,1683487540,13096.693767069992,93.07170726000186,53556.41931624 2023-05-07,19:25:42.000,127,11029938,12885,0,1683487541,13096.424314669996,92.9166264000014,53556.41931624 2023-05-07,19:25:43.000,127,11029892,12925,0,1683487542,13096.10770809999,92.90252814000269,53556.39136776 2023-05-07,19:25:44.000,127,11029955,12765,0,1683487543,13095.791101529998,92.81088945000374,53556.31450944 2023-05-07,19:25:45.000,127,11029916,12965,0,1683487544,13095.494703889992,92.74744728000223,53556.2655996 2023-05-07,19:25:46.000,127,11029930,13205,0,1683487545,13095.400395550001,92.66990685000201,53556.23066400001 2023-05-07,19:25:47.000,127,11029972,12885,0,1683487546,13095.27914197,92.52187512000091,53556.167779920004 2023-05-07,19:25:48.000,127,11029899,12765,0,1683487547,13095.21851518,92.35269600000174,53556.02803752 2023-05-07,19:25:49.000,127,11029962,13085,0,1683487548,13095.205042559995,92.12007471000106,53556.00707616 2023-05-07,19:25:50.000,127,11029895,13045,0,1683487549,13095.312823519991,91.88745342000038,53556.04201176001 2023-05-07,19:25:51.000,127,11029940,12925,0,1683487550,13095.373450309991,91.64778300000035,53556.00707616 2023-05-07,19:25:52.000,127,11029964,13085,0,1683487551,13095.326296139996,91.42221083999902,53555.9162436 2023-05-07,19:25:53.000,127,11029937,12965,0,1683487552,13095.265669349996,91.25303171999985,53555.83938528 2023-05-07,19:25:54.000,127,11029939,12885,0,1683487553,13095.25219672999,91.15434390000155,53555.87432088001 2023-05-07,19:25:55.000,127,11029954,12925,0,1683487554,13095.103997909995,91.0979508599994,53555.79047544 2023-05-07,19:25:56.000,127,11029931,13085,0,1683487555,13095.00968956999,91.07680347000132,53555.72759136001 2023-05-07,19:25:57.000,127,11029951,13005,0,1683487556,13094.773918719999,91.0979508599994,53555.615797440005 2023-05-07,19:25:58.000,127,11029930,13125,0,1683487557,13094.652665139998,91.07680347000132,53555.531952 2023-05-07,19:25:59.000,127,11029908,13125,0,1683487558,13094.558356799993,91.0979508599994,53555.55990048001 2023-05-07,19:26:00.000,127,11029924,13085,0,1683487559,13094.565093110003,91.09090173000004,53555.64374592 2023-05-07,19:26:01.000,127,11029913,12885,0,1683487560,13094.477521079993,91.14729477000219,53555.448106560005 2023-05-07,19:26:02.000,127,11029951,12725,0,1683487561,13094.679610379993,91.26712997999857,53555.46906792001 2023-05-07,19:26:03.000,127,11029931,13245,0,1683487562,13094.881699679994,91.49270213999989,53555.49002928001 2023-05-07,19:26:04.000,127,11029918,12725,0,1683487563,13095.11073421999,91.7041760400025,53555.40618384 2023-05-07,19:26:05.000,127,11029897,12565,0,1683487564,13095.427340789996,91.92974820000381,53555.38522248 2023-05-07,19:26:06.000,127,11029900,12805,0,1683487565,13095.710265809998,92.09892732000299,53555.39220960001 2023-05-07,19:26:07.000,127,11029933,12845,0,1683487566,13095.885409869989,92.23286078999809,53555.399196720005 2023-05-07,19:26:08.000,127,11029955,12845,0,1683487567,13096.040344999994,92.28220470000088,53555.462080799996 2023-05-07,19:26:09.000,127,11029954,12925,0,1683487568,13096.094235479999,92.28220470000088,53555.51099064001 2023-05-07,19:26:10.000,127,11029921,12725,0,1683487569,13096.121180719994,92.21876252999937,53555.57387472 2023-05-07,19:26:11.000,127,11029963,12965,0,1683487570,13096.026872379989,92.07777993000491,53555.53893912001 2023-05-07,19:26:12.000,127,11029931,13125,0,1683487571,13095.932564039998,91.92974820000381,53555.47605504 2023-05-07,19:26:13.000,127,11029920,12805,0,1683487572,13095.865200939988,91.8028638600008,53555.52496488 2023-05-07,19:26:14.000,127,11029919,12965,0,1683487573,13095.885409869989,91.75351994999801,53555.58784896001 2023-05-07,19:26:15.000,127,11029908,12925,0,1683487574,13095.905618799989,91.66893038999842,53555.629771679996 2023-05-07,19:26:16.000,127,11029909,12645,0,1683487575,13095.993190829999,91.66893038999842,53555.65772016001 2023-05-07,19:26:17.000,127,11029901,12965,0,1683487576,13096.060553929994,91.7041760400025,53555.69265576 2023-05-07,19:26:18.000,127,11029969,12925,0,1683487577,13096.14812595999,91.68302865000442,53555.664707280004 2023-05-07,19:26:19.000,127,11029912,13285,0,1683487578,13096.39063311999,91.72532343000057,53555.72060424 2023-05-07,19:26:20.000,127,11029936,12845,0,1683487579,13096.579249800001,91.81696211999952,53555.734578480005 2023-05-07,19:26:21.000,127,11029918,13085,0,1683487580,13096.815020649992,91.92974820000381,53555.81842392 2023-05-07,19:26:22.000,127,11029924,12645,0,1683487581,13096.996901019993,92.12712384000042,53555.79047544 2023-05-07,19:26:23.000,127,11029910,12885,0,1683487582,13097.158572459994,92.33859774000302,53555.832398160004 2023-05-07,19:26:24.000,127,11029972,12965,0,1683487583,13097.37413438,92.62056293999922,53556.01406328001 2023-05-07,19:26:25.000,127,11029917,13045,0,1683487584,13097.313507589999,92.8531842299999,53556.02803752 2023-05-07,19:26:26.000,127,11029922,12925,0,1683487585,13097.178781389994,93.09285464999994,53555.965153439996 2023-05-07,19:26:27.000,127,11029907,12925,0,1683487586,13096.936274229993,93.24793551000039,53555.965153439996 2023-05-07,19:26:28.000,127,11029922,12765,0,1683487587,13096.660085520001,93.28318116000446,53555.97214056001 2023-05-07,19:26:29.000,127,11029926,12885,0,1683487588,13096.37042418999,93.21973899000295,53555.92323072001 2023-05-07,19:26:30.000,127,11029928,13245,0,1683487589,13096.24917060999,93.09285464999994,53555.97214056001 2023-05-07,19:26:31.000,127,11029927,12805,0,1683487590,13096.33000632999,92.93777378999948,53556.01406328001 2023-05-07,19:26:32.000,127,11029934,13045,0,1683487591,13096.51862301,92.78269292999903,53556.000089040004 2023-05-07,19:26:33.000,127,11029917,13085,0,1683487592,13096.868911129997,92.67695598000137,53556.06297312001 2023-05-07,19:26:34.000,127,11029915,13165,0,1683487593,13097.33371652,92.72629989000416,53556.09790872 2023-05-07,19:26:35.000,127,11029954,12925,0,1683487594,13097.798521910001,92.79679118999775,53556.20271552 2023-05-07,19:26:36.000,127,11029933,12925,0,1683487595,13098.243118369988,92.98006857000291,53556.286560960005 2023-05-07,19:26:37.000,127,11029926,12885,0,1683487596,13098.67424221,93.22678812000231,53556.3005352 2023-05-07,19:26:38.000,127,11029952,13045,0,1683487597,13098.86959519999,93.5228515800045,53556.3704064 2023-05-07,19:26:39.000,127,11029921,13125,0,1683487598,13098.91001305999,93.74137460999918,53556.56604576001 2023-05-07,19:26:40.000,127,11029929,12845,0,1683487599,13099.017794020001,93.92465199000435,53556.55905864 2023-05-07,19:26:41.000,127,11029961,13045,0,1683487600,13098.903276749996,94.06563458999881,53556.64290408001 2023-05-07,19:26:42.000,127,11029938,13125,0,1683487601,13098.81570472,94.13612588999968,53556.6498912 2023-05-07,19:26:43.000,127,11029987,12645,0,1683487602,13098.579933869994,94.12202763000096,53556.62892984 2023-05-07,19:26:44.000,127,11029942,12965,0,1683487603,13098.451943979999,94.08678198000416,53556.719762400004 2023-05-07,19:26:45.000,127,11029920,13045,0,1683487604,13098.350899329998,94.0162906800033,53556.719762400004 2023-05-07,19:26:46.000,127,11029952,12845,0,1683487605,13098.101655860002,93.89645546999964,53556.70578816 2023-05-07,19:26:47.000,127,11029939,12925,0,1683487606,13097.704213569996,93.70612896000239,53556.6498912 2023-05-07,19:26:48.000,127,11029906,13045,0,1683487607,13097.320243899994,93.45236028000363,53556.68482680001 2023-05-07,19:26:49.000,127,11029878,12965,0,1683487608,13096.841965890002,93.17744420999952,53556.69880104 2023-05-07,19:26:50.000,127,11029951,12885,0,1683487609,13096.28958846999,92.90957727000205,53556.64290408001 2023-05-07,19:26:51.000,127,11029930,13005,0,1683487610,13095.784365219988,92.49367860000348,53556.56604576001 2023-05-07,19:26:52.000,127,11029930,12965,0,1683487611,13095.420604480001,92.1130255800017,53556.41931624 2023-05-07,19:26:53.000,127,11029933,13245,0,1683487612,13095.31955983,91.74647081999865,53556.37739352001 2023-05-07,19:26:54.000,127,11029915,12885,0,1683487613,13095.541858060002,91.40106345000095,53556.34944504001 2023-05-07,19:26:55.000,127,11029942,12965,0,1683487614,13095.905618799989,91.10499998999876,53556.286560960005 2023-05-07,19:26:56.000,127,11029884,12965,0,1683487615,13096.33674264,90.93582086999959,53556.3005352 2023-05-07,19:26:57.000,127,11029895,13005,0,1683487616,13096.633140279991,90.79483826999785,53556.237651120005 2023-05-07,19:26:58.000,127,11029915,13165,0,1683487617,13096.747657549997,90.80893653000385,53556.25162536 2023-05-07,19:26:59.000,127,11029942,12885,0,1683487618,13096.639876590001,90.83008392000193,53556.237651120005 2023-05-07,19:27:00.000,127,11029915,13165,0,1683487619,13096.18854381999,90.88647696000407,53556.16079280001 2023-05-07,19:27:01.000,127,11029900,12965,0,1683487620,13095.467758649997,90.99221391000174,53556.021050400006 2023-05-07,19:27:02.000,127,11029888,13165,0,1683487621,13094.861490749994,90.97811565000302,53556.03502464 2023-05-07,19:27:03.000,127,11029879,12885,0,1683487622,13094.261959160001,90.97811565000302,53555.97912768 2023-05-07,19:27:04.000,127,11029907,12845,0,1683487623,13093.844307939995,90.95696825999767,53555.92323072001 2023-05-07,19:27:05.000,127,11029946,13005,0,1683487624,13093.568119229989,90.88647696000407,53555.88829512 2023-05-07,19:27:06.000,127,11029934,12885,0,1683487625,13093.534437679999,90.86532956999872,53555.82541104001 2023-05-07,19:27:07.000,127,11029891,12965,0,1683487626,13093.72979066999,90.92172261000087,53555.70663000001 2023-05-07,19:27:08.000,127,11029883,12965,0,1683487627,13093.89819842,91.09090173000004,53555.59483608 2023-05-07,19:27:09.000,127,11029921,13005,0,1683487628,13094.322585950002,91.3446704099988,53555.51099064001 2023-05-07,19:27:10.000,127,11029889,12885,0,1683487629,13094.679610379993,91.67597951999778,53555.55990048001 2023-05-07,19:27:11.000,127,11029914,12765,0,1683487630,13094.962535399995,92.07073079999827,53555.55990048001 2023-05-07,19:27:12.000,127,11029939,13045,0,1683487631,13095.164624699995,92.46548207999876,53555.58086184 2023-05-07,19:27:13.000,127,11029862,12965,0,1683487632,13095.21177886999,92.79679118999775,53555.64374592 2023-05-07,19:27:14.000,127,11029914,12885,0,1683487633,13095.124206839995,93.07170726000186,53555.57387472 2023-05-07,19:27:15.000,127,11029916,13205,0,1683487634,13095.103997909995,93.21973899000295,53555.60881032001 2023-05-07,19:27:16.000,127,11029891,12685,0,1683487635,13094.93559016,93.28318116000446,53555.57387472 2023-05-07,19:27:17.000,127,11029917,13285,0,1683487636,13094.90864491999,93.27613202999783,53555.65073304 2023-05-07,19:27:18.000,127,11029909,13005,0,1683487637,13094.841281819994,93.19859160000487,53555.6018232 2023-05-07,19:27:19.000,127,11029944,12885,0,1683487638,13094.861490749994,93.14219856000273,53555.55990048001 2023-05-07,19:27:20.000,127,11029879,12925,0,1683487639,13094.901908609994,93.04351074000442,53555.531952 2023-05-07,19:27:21.000,127,11029941,12965,0,1683487640,13095.05684374,92.95892118000484,53555.64374592 2023-05-07,19:27:22.000,127,11029933,12925,0,1683487641,13095.083788979995,92.94482291999884,53555.65073304 2023-05-07,19:27:23.000,127,11029917,12965,0,1683487642,13095.023162189995,92.89547901000333,53555.64374592 2023-05-07,19:27:24.000,127,11029893,12925,0,1683487643,13094.841281819994,92.83203684000182,53555.65073304 2023-05-07,19:27:25.000,127,11029923,12965,0,1683487644,13094.706555619989,92.79679118999775,53555.6018232 2023-05-07,19:27:26.000,127,11029909,13285,0,1683487645,13094.531411559998,92.76859467000031,53555.6716944 2023-05-07,19:27:27.000,127,11029946,13045,0,1683487646,13094.309113329997,92.72629989000416,53555.6716944 2023-05-07,19:27:28.000,127,11029906,12885,0,1683487647,13094.107024029996,92.65580859000329,53555.63675880001 2023-05-07,19:27:29.000,127,11029922,12805,0,1683487648,13094.046397239996,92.53597337999963,53555.60881032001 2023-05-07,19:27:30.000,127,11029889,12965,0,1683487649,13093.904934729995,92.45138382000005,53555.64374592 2023-05-07,19:27:31.000,127,11029900,12925,0,1683487650,13093.783681149995,92.37384338999982,53555.65073304 2023-05-07,19:27:32.000,127,11029927,13045,0,1683487651,13093.675900189999,92.30335208999895,53555.615797440005 2023-05-07,19:27:33.000,127,11029883,12765,0,1683487652,13093.527701369989,92.30335208999895,53555.51099064001 2023-05-07,19:27:34.000,127,11029935,12965,0,1683487653,13093.514228749998,92.36679426000046,53555.462080799996 2023-05-07,19:27:35.000,127,11029899,12885,0,1683487654,13093.60853708999,92.55712076999771,53555.50400352 2023-05-07,19:27:36.000,127,11029911,12605,0,1683487655,13093.79041745999,92.78269292999903,53555.48304216 2023-05-07,19:27:37.000,127,11029922,13005,0,1683487656,13094.154178199991,93.03646160999779,53555.49002928001 2023-05-07,19:27:38.000,127,11029903,13125,0,1683487657,13094.490993699997,93.2620337699991,53555.46906792001 2023-05-07,19:27:39.000,127,11029872,12885,0,1683487658,13094.881699679994,93.41711462999956,53555.48304216 2023-05-07,19:27:40.000,127,11029920,12845,0,1683487659,13095.0972616,93.40301637000084,53555.46906792001 2023-05-07,19:27:41.000,127,11029905,12845,0,1683487660,13095.454286029992,93.31842681000126,53555.59483608 2023-05-07,19:27:42.000,127,11029905,12885,0,1683487661,13095.575539609992,93.07875639000122,53555.69265576 2023-05-07,19:27:43.000,127,11029965,12925,0,1683487662,13095.582275920002,92.86023335999926,53555.6716944 2023-05-07,19:27:44.000,127,11029879,13125,0,1683487663,13095.514912819992,92.6064646800005,53555.65073304 2023-05-07,19:27:45.000,127,11029943,12845,0,1683487664,13095.245460419996,92.3597451300011,53555.63675880001 2023-05-07,19:27:46.000,127,11029916,13205,0,1683487665,13094.96927170999,92.23286078999809,53555.65772016001 2023-05-07,19:27:47.000,127,11029895,12845,0,1683487666,13094.571829419998,92.16941862000385,53555.65772016001 2023-05-07,19:27:48.000,127,11029919,13205,0,1683487667,13094.107024029996,92.25400818000344,53555.63675880001 2023-05-07,19:27:49.000,127,11029904,13285,0,1683487668,13093.77020852999,92.3949907799979,53555.58784896001 2023-05-07,19:27:50.000,127,11029973,13125,0,1683487669,13093.554646609999,92.55007163999835,53555.6018232 2023-05-07,19:27:51.000,127,11029896,13125,0,1683487670,13093.494019819998,92.69105424000008,53555.57387472 2023-05-07,19:27:52.000,127,11029946,13205,0,1683487671,13093.413184099998,92.69105424000008,53555.57387472 2023-05-07,19:27:53.000,127,11029946,13005,0,1683487672,13093.339084689993,92.64171033000457,53555.50400352 2023-05-07,19:27:54.000,127,11029944,13045,0,1683487673,13093.318875759993,92.52187512000091,53555.49002928001 2023-05-07,19:27:55.000,127,11029907,12925,0,1683487674,13093.224567420002,92.33154861000367,53555.38522248 2023-05-07,19:27:56.000,127,11029904,12965,0,1683487675,13093.318875759993,92.17646775000321,53555.37823536 2023-05-07,19:27:57.000,127,11029898,13125,0,1683487676,13093.453601959998,92.08482906000427,53555.33631264 2023-05-07,19:27:58.000,127,11029892,12925,0,1683487677,13093.541173989994,92.02138689000276,53555.357274 2023-05-07,19:27:59.000,127,11029970,12965,0,1683487678,13093.702845429994,92.00023950000468,53555.294389919996 2023-05-07,19:28:00.000,127,11029895,12565,0,1683487679,13093.85104424999,92.0143377600034,53555.37124824001 2023-05-07,19:28:01.000,127,11029870,12725,0,1683487680,13093.75673591,92.06368166999891,53555.329325520004 2023-05-07,19:28:02.000,127,11029909,12765,0,1683487681,13093.514228749998,92.09187819000363,53555.27342856001 2023-05-07,19:28:03.000,127,11029910,13165,0,1683487682,13093.069632289997,92.1130255800017,53555.16862176 2023-05-07,19:28:04.000,127,11029852,12925,0,1683487683,13092.544200109995,92.06368166999891,53555.161634640004 2023-05-07,19:28:05.000,127,11029891,12845,0,1683487684,13091.910986969997,92.00728863000404,53555.0777892 2023-05-07,19:28:06.000,127,11029909,12765,0,1683487685,13091.31145537999,91.8663060300023,53554.9729824 2023-05-07,19:28:07.000,127,11029946,12965,0,1683487686,13090.812968439997,91.75351994999801,53554.84022712001 2023-05-07,19:28:08.000,127,11029932,12845,0,1683487687,13090.543516040001,91.5913899599982,53554.78433016 2023-05-07,19:28:09.000,127,11029920,13085,0,1683487688,13090.489625559996,91.42925996999838,53554.6934976 2023-05-07,19:28:10.000,127,11029910,13045,0,1683487689,13090.725396410002,91.26712997999857,53554.72144608001 2023-05-07,19:28:11.000,127,11029899,13005,0,1683487690,13091.156520249999,91.28122824000457,53554.70048472001 2023-05-07,19:28:12.000,127,11029921,12845,0,1683487691,13091.756051839991,91.27417910999793,53554.658562000004 2023-05-07,19:28:13.000,127,11029919,13045,0,1683487692,13092.335374499999,91.32352302000072,53554.56772944 2023-05-07,19:28:14.000,127,11029909,12645,0,1683487693,13092.786707269996,91.45040736000374,53554.560742320005 2023-05-07,19:28:15.000,127,11029925,12725,0,1683487694,13093.136995389992,91.62663561000227,53554.5886908 2023-05-07,19:28:16.000,127,11029887,13005,0,1683487695,13093.231303729997,91.78876560000208,53554.70048472001 2023-05-07,19:28:17.000,127,11029936,12965,0,1683487696,13092.968587639996,91.99319036999805,53554.63760064 2023-05-07,19:28:18.000,127,11029919,12965,0,1683487697,13092.59135427999,92.10597645000234,53554.73542032 2023-05-07,19:28:19.000,127,11029904,12885,0,1683487698,13092.166966749988,92.31745034999767,53554.71445896 2023-05-07,19:28:20.000,127,11029982,12925,0,1683487699,13091.803206010001,92.4584329499994,53554.67253624001 2023-05-07,19:28:21.000,127,11029939,12925,0,1683487700,13091.567435159996,92.64171033000457,53554.54676808 2023-05-07,19:28:22.000,127,11029964,13045,0,1683487701,13091.4596542,92.73334902000352,53554.50484536001 2023-05-07,19:28:23.000,127,11029939,13045,0,1683487702,13091.53375360999,92.78269292999903,53554.490871120004 2023-05-07,19:28:24.000,127,11029895,12965,0,1683487703,13091.655007189991,92.67695598000137,53554.53978096 2023-05-07,19:28:25.000,127,11029934,13045,0,1683487704,13091.62132564,92.47253120999812,53554.53279384001 2023-05-07,19:28:26.000,127,11029925,12925,0,1683487705,13091.365345859995,92.15532035999786,53554.511832480006 2023-05-07,19:28:27.000,127,11029929,12925,0,1683487706,13090.940958329993,91.85220777000359,53554.4489484 2023-05-07,19:28:28.000,127,11029914,12885,0,1683487707,13090.327954119995,91.47860388000117,53554.37209008 2023-05-07,19:28:29.000,127,11029915,12965,0,1683487708,13089.768840389988,91.2107369400037,53554.33715448001 2023-05-07,19:28:30.000,127,11029955,12965,0,1683487709,13089.398343339992,91.0979508599994,53554.344141600006 2023-05-07,19:28:31.000,127,11029907,12885,0,1683487710,13089.290562379996,91.11204911999812,53554.29523176001 2023-05-07,19:28:32.000,127,11029888,13245,0,1683487711,13089.512860609997,91.33762127999944,53554.28125752 2023-05-07,19:28:33.000,127,11029910,12885,0,1683487712,13089.930511829989,91.63368474000163,53554.106579520005 2023-05-07,19:28:34.000,127,11029898,13085,0,1683487713,13090.597406519992,91.95794472000125,53554.16247648 2023-05-07,19:28:35.000,127,11029940,12965,0,1683487714,13091.122838699994,92.28925383000023,53554.134528 2023-05-07,19:28:36.000,127,11029904,13165,0,1683487715,13091.60111671,92.52187512000091,53554.16946360001 2023-05-07,19:28:37.000,127,11029946,13125,0,1683487716,13091.769524459996,92.68400511000073,53554.2043992 2023-05-07,19:28:38.000,127,11029914,12845,0,1683487717,13091.60111671,92.76859467000031,53554.21138632 2023-05-07,19:28:39.000,127,11029944,12885,0,1683487718,13091.21041072999,92.79679118999775,53554.23234768 2023-05-07,19:28:40.000,127,11029915,12725,0,1683487719,13090.732132719997,92.78269292999903,53554.33016736 2023-05-07,19:28:41.000,127,11029919,13285,0,1683487720,13090.27406363999,92.83908597000118,53554.25330904 2023-05-07,19:28:42.000,127,11029931,12965,0,1683487721,13089.829467179989,92.93777378999948,53554.225360560005 2023-05-07,19:28:43.000,127,11029923,12845,0,1683487722,13089.485915370002,93.02941247999843,53554.0646568 2023-05-07,19:28:44.000,127,11029963,12765,0,1683487723,13089.290562379996,93.08580552000058,53554.176450720006 2023-05-07,19:28:45.000,127,11029923,12925,0,1683487724,13089.13562724999,93.15629682000144,53554.16946360001 2023-05-07,19:28:46.000,127,11029907,13085,0,1683487725,13089.07500045999,93.0646581300025,53554.134528 2023-05-07,19:28:47.000,127,11029892,13005,0,1683487726,13088.967219499995,92.93072466000012,53554.02273408 2023-05-07,19:28:48.000,127,11029910,12965,0,1683487727,13088.87964747,92.7192507600048,53553.97382424 2023-05-07,19:28:49.000,127,11029915,13165,0,1683487728,13088.765130199994,92.50072773000284,53553.95985000001 2023-05-07,19:28:50.000,127,11029903,12925,0,1683487729,13088.684294479994,92.26810644000216,53553.90395304 2023-05-07,19:28:51.000,127,11029930,13125,0,1683487730,13088.576513519998,92.25400818000344,53553.841068960006 2023-05-07,19:28:52.000,127,11029895,12925,0,1683487731,13088.509150419988,92.2963029599996,53553.80613336 2023-05-07,19:28:53.000,127,11029936,12845,0,1683487732,13088.495677799998,92.5077768600022,53553.70132656 2023-05-07,19:28:54.000,127,11029902,13125,0,1683487733,13088.542831969993,92.8179385800031,53553.652416720004 2023-05-07,19:28:55.000,127,11029915,13005,0,1683487734,13088.623667689993,93.14924769000208,53553.63844248 2023-05-07,19:28:56.000,127,11029899,12925,0,1683487735,13088.731448649989,93.42416375999892,53553.652416720004 2023-05-07,19:28:57.000,127,11029890,13205,0,1683487736,13088.85943854,93.71317809000175,53553.58953264 2023-05-07,19:28:58.000,127,11029911,12925,0,1683487737,13089.04131891,93.88235721000092,53553.505687200006 2023-05-07,19:28:59.000,127,11029930,13205,0,1683487738,13089.250144519996,93.93170112000371,53553.47773872001 2023-05-07,19:29:00.000,127,11029941,12885,0,1683487739,13089.445497510002,93.903504599999,53553.56857128 2023-05-07,19:29:01.000,127,11029894,12845,0,1683487740,13089.647586810002,93.85416069000348,53553.57555840001 2023-05-07,19:29:02.000,127,11029926,13125,0,1683487741,13089.775576699998,93.7202272200011,53553.56857128 2023-05-07,19:29:03.000,127,11029890,13005,0,1683487742,13089.829467179989,93.64268679000088,53553.56158416 2023-05-07,19:29:04.000,127,11029901,12965,0,1683487743,13089.997874929999,93.53694984000322,53553.610494 2023-05-07,19:29:05.000,127,11029955,13205,0,1683487744,13089.883357659994,93.44531115000427,53553.56857128 2023-05-07,19:29:06.000,127,11029903,13085,0,1683487745,13089.883357659994,93.3748198500034,53553.63145536 2023-05-07,19:29:07.000,127,11029913,13045,0,1683487746,13089.741895149993,93.30432855000254,53553.54760992001 2023-05-07,19:29:08.000,127,11029924,12965,0,1683487747,13089.539805849992,93.22678812000231,53553.49870008001 2023-05-07,19:29:09.000,127,11029900,13125,0,1683487748,13089.297298689991,93.14924769000208,53553.46376448 2023-05-07,19:29:10.000,127,11029926,12965,0,1683487749,13089.027846289995,93.07875639000122,53553.484725840004 2023-05-07,19:29:11.000,127,11029900,13165,0,1683487750,13088.77186650999,93.00826509000035,53553.56158416 2023-05-07,19:29:12.000,127,11029902,13005,0,1683487751,13088.502414109993,92.93777378999948,53553.52664856001 2023-05-07,19:29:13.000,127,11029915,12885,0,1683487752,13088.286852190002,92.86023335999926,53553.505687200006 2023-05-07,19:29:14.000,127,11029920,12805,0,1683487753,13088.125180750001,92.77564379999967,53553.42184176 2023-05-07,19:29:15.000,127,11029906,12965,0,1683487754,13088.04434503,92.72629989000416,53553.41485464 2023-05-07,19:29:16.000,127,11029891,13085,0,1683487755,13088.104971820001,92.64875946000393,53553.37991904001 2023-05-07,19:29:17.000,127,11029932,13005,0,1683487756,13088.253170639997,92.54302250999899,53553.2262024 2023-05-07,19:29:18.000,127,11029941,12965,0,1683487757,13088.488941490003,92.46548207999876,53553.28209936001 2023-05-07,19:29:19.000,127,11029959,12765,0,1683487758,13088.704503409994,92.43728556000133,53553.33100920001 2023-05-07,19:29:20.000,127,11029915,12925,0,1683487759,13088.866174849994,92.36679426000046,53553.32402208 2023-05-07,19:29:21.000,127,11029955,12925,0,1683487760,13088.967219499995,92.3597451300011,53553.30306072 2023-05-07,19:29:22.000,127,11029936,12925,0,1683487761,13089.11541831999,92.3597451300011,53553.2960736 2023-05-07,19:29:23.000,127,11029937,13125,0,1683487762,13089.08173677,92.33859774000302,53553.28209936001 2023-05-07,19:29:24.000,127,11029885,12965,0,1683487763,13088.95374687999,92.38089251999918,53553.23318952 2023-05-07,19:29:25.000,127,11029955,13085,0,1683487764,13088.886383779995,92.40203991000453,53553.25415088 2023-05-07,19:29:26.000,127,11029913,13125,0,1683487765,13088.798811749999,92.33154861000367,53553.18427968 2023-05-07,19:29:27.000,127,11029910,13285,0,1683487766,13088.724712339994,92.23286078999809,53553.09344712001 2023-05-07,19:29:28.000,127,11029923,12885,0,1683487767,13088.731448649989,92.15532035999786,53553.05851152 2023-05-07,19:29:29.000,127,11029908,12845,0,1683487768,13088.731448649989,91.94384646000253,53553.09344712001 2023-05-07,19:29:30.000,127,11029963,12845,0,1683487769,13088.87291115999,91.76056908000464,53553.08646 2023-05-07,19:29:31.000,127,11029944,12845,0,1683487770,13088.85943854,91.60548822000419,53553.1563312 2023-05-07,19:29:32.000,127,11029932,13205,0,1683487771,13088.805548059994,91.49975126999925,53553.170305440006 2023-05-07,19:29:33.000,127,11029948,13165,0,1683487772,13088.643876619994,91.51384952999797,53553.12838272 2023-05-07,19:29:34.000,127,11029920,12925,0,1683487773,13088.583249829993,91.59843909000483,53553.03056304 2023-05-07,19:29:35.000,127,11029939,12685,0,1683487774,13088.536095659998,91.72532343000057,53553.03755016 2023-05-07,19:29:36.000,127,11029913,12925,0,1683487775,13088.603458759993,91.8663060300023,53553.03755016 2023-05-07,19:29:37.000,127,11029949,13045,0,1683487776,13088.589986139988,91.99319036999805,53553.03056304 2023-05-07,19:29:38.000,127,11029925,12765,0,1683487777,13088.637140309998,92.09892732000299,53552.99562744001 2023-05-07,19:29:39.000,127,11029949,12965,0,1683487778,13088.805548059994,92.14122209999914,53552.99562744001 2023-05-07,19:29:40.000,127,11029889,13285,0,1683487779,13089.01437366999,92.07777993000491,53552.981653200004 2023-05-07,19:29:41.000,127,11029923,13045,0,1683487780,13089.18278142,92.0495834100002,53553.02357592001 2023-05-07,19:29:42.000,127,11029907,13285,0,1683487781,13089.310771309996,92.09187819000363,53553.04453728001 2023-05-07,19:29:43.000,127,11029880,12805,0,1683487782,13089.330980239996,92.13417296999978,53553.100434240005 2023-05-07,19:29:44.000,127,11029937,12885,0,1683487783,13089.384870720001,92.31745034999767,53553.16331832001 2023-05-07,19:29:45.000,127,11029931,12605,0,1683487784,13089.283826070001,92.59941555000114,53553.1563312 2023-05-07,19:29:46.000,127,11029944,12965,0,1683487785,13089.108682009995,92.94482291999884,53553.08646 2023-05-07,19:29:47.000,127,11029908,13205,0,1683487786,13088.926801639995,93.24793551000039,53553.1563312 2023-05-07,19:29:48.000,127,11029926,12925,0,1683487787,13088.785339129994,93.58629374999873,53553.170305440006 2023-05-07,19:29:49.000,127,11029916,12925,0,1683487788,13088.630403999989,93.74842373999854,53553.170305440006 2023-05-07,19:29:50.000,127,11029886,12765,0,1683487789,13088.502414109993,93.83301329999813,53553.07248576001 2023-05-07,19:29:51.000,127,11029891,13085,0,1683487790,13088.421578389993,93.79776765000133,53553.16331832001 2023-05-07,19:29:52.000,127,11029903,13125,0,1683487791,13088.455259939998,93.62858853000216,53553.23318952 2023-05-07,19:29:53.000,127,11029890,12925,0,1683487792,13088.401369459993,93.41711462999956,53553.27511224 2023-05-07,19:29:54.000,127,11029942,13125,0,1683487793,13088.414842079997,93.26908289999847,53553.16331832001 2023-05-07,19:29:55.000,127,11029938,13045,0,1683487794,13088.239698019992,93.2126898600036,53553.07248576001 2023-05-07,19:29:56.000,127,11029948,12925,0,1683487795,13088.185807540001,93.24793551000039,53553.12139560001 2023-05-07,19:29:57.000,127,11029941,12765,0,1683487796,13088.057817649991,93.33957419999933,53553.06549864 2023-05-07,19:29:58.000,127,11029913,12885,0,1683487797,13087.929827759996,93.54399897000258,53553.07947288 2023-05-07,19:29:59.000,127,11029943,12925,0,1683487798,13087.990454549996,93.73432547999982,53553.03056304 2023-05-07,19:30:00.000,127,11029922,12965,0,1683487799,13088.158862299992,93.95989764000115,53553.13536984 2023-05-07,19:30:01.000,127,11029916,12685,0,1683487800,13088.327270050002,94.19956806000118,53553.11440848001 2023-05-07,19:30:02.000,127,11029906,12885,0,1683487801,13088.549568279988,94.34759979000228,53553.09344712001 2023-05-07,19:30:03.000,127,11029939,13125,0,1683487802,13088.738184959999,94.53087717000017,53553.051524400005 2023-05-07,19:30:04.000,127,11029938,13005,0,1683487803,13088.94027426,94.6718597700019,53553.12139560001 2023-05-07,19:30:05.000,127,11029914,13085,0,1683487804,13089.09520938999,94.79874410999764,53553.1563312 2023-05-07,19:30:06.000,127,11029924,12925,0,1683487805,13089.14236356,94.84808802000043,53553.18427968 2023-05-07,19:30:07.000,127,11029906,13085,0,1683487806,13089.02110998,94.86923540999851,53553.06549864 2023-05-07,19:30:08.000,127,11029950,12805,0,1683487807,13088.87291115999,94.77759671999956,53553.219215280005 2023-05-07,19:30:09.000,127,11029915,12885,0,1683487808,13088.502414109993,94.61546672999975,53553.16331832001 2023-05-07,19:30:10.000,127,11029920,13045,0,1683487809,13088.057817649991,94.44628761000058,53553.12838272 2023-05-07,19:30:11.000,127,11029885,12965,0,1683487810,13087.404395579993,94.27710849000141,53553.00960168 2023-05-07,19:30:12.000,127,11029967,12925,0,1683487811,13087.006953290002,94.05858545999945,53552.981653200004 2023-05-07,19:30:13.000,127,11029910,12925,0,1683487812,13086.60277469,93.93875025000307,53553.0165888 2023-05-07,19:30:14.000,127,11029942,13005,0,1683487813,13086.313113359989,93.86120982000284,53552.90479488001 2023-05-07,19:30:15.000,127,11029926,13045,0,1683487814,13086.124496679993,93.84006243000476,53552.813962320004 2023-05-07,19:30:16.000,127,11029932,12965,0,1683487815,13086.111024059988,93.83301329999813,53552.80697520001 2023-05-07,19:30:17.000,127,11029908,12885,0,1683487816,13086.097551439998,93.79776765000133,53552.765052480005 2023-05-07,19:30:18.000,127,11029949,12765,0,1683487817,13086.137969299998,93.7202272200011,53552.62531008 2023-05-07,19:30:19.000,127,11029918,13125,0,1683487818,13086.137969299998,93.5580972300013,53552.61133584001 2023-05-07,19:30:20.000,127,11029890,12765,0,1683487819,13086.151441919988,93.32547594000062,53552.48556768 2023-05-07,19:30:21.000,127,11029906,13125,0,1683487820,13086.232277639989,93.04351074000442,53552.49255480001 2023-05-07,19:30:22.000,127,11029934,12965,0,1683487821,13086.299640739999,92.79679118999775,53552.44364496001 2023-05-07,19:30:23.000,127,11029927,12925,0,1683487822,13086.508466349995,92.69105424000008,53552.42268360001 2023-05-07,19:30:24.000,127,11029900,13125,0,1683487823,13086.791391369996,92.69810336999944,53552.562426 2023-05-07,19:30:25.000,127,11029912,12805,0,1683487824,13087.060843769992,92.89547901000333,53552.548451760005 2023-05-07,19:30:26.000,127,11029916,13005,0,1683487825,13087.411131889989,93.20564073000423,53552.58338736 2023-05-07,19:30:27.000,127,11029855,13085,0,1683487826,13087.65363904999,93.70612896000239,53552.51351616 2023-05-07,19:30:28.000,127,11029926,13045,0,1683487827,13087.91635513999,94.19956806000118,53552.50652904 2023-05-07,19:30:29.000,127,11029956,13045,0,1683487828,13088.145389680001,94.72120368000469,53552.57640024 2023-05-07,19:30:30.000,127,11029920,13325,0,1683487829,13088.354215289997,95.08775844000047,53552.597361600005 2023-05-07,19:30:31.000,127,11029923,13285,0,1683487830,13088.374424219997,95.4120184200001,53552.667232800006 2023-05-07,19:30:32.000,127,11029937,12925,0,1683487831,13088.307061120002,95.54595189000247,53552.61832296001 2023-05-07,19:30:33.000,127,11029932,13005,0,1683487832,13088.199280159992,95.53185363000375,53552.646271440004 2023-05-07,19:30:34.000,127,11029929,12765,0,1683487833,13087.997190859991,95.42611667999881,53552.597361600005 2023-05-07,19:30:35.000,127,11029956,12925,0,1683487834,13087.89614620999,95.17939712999942,53552.67421992 2023-05-07,19:30:36.000,127,11029931,13165,0,1683487835,13087.599748569999,94.9538249699981,53552.70915552001 2023-05-07,19:30:37.000,127,11029895,13045,0,1683487836,13087.283141999993,94.7071054199987,53552.61133584001 2023-05-07,19:30:38.000,127,11029930,12965,0,1683487837,13086.84528185,94.41809109000314,53552.58338736 2023-05-07,19:30:39.000,127,11029868,13005,0,1683487838,13086.272695499989,94.27005936000205,53552.45063208001 2023-05-07,19:30:40.000,127,11029896,12925,0,1683487839,13085.908934760002,94.1784206700031,53552.499541920006 2023-05-07,19:30:41.000,127,11029940,12805,0,1683487840,13085.578855569991,94.08678198000416,53552.478580560004 2023-05-07,19:30:42.000,127,11029937,12925,0,1683487841,13085.491283539995,94.00924155000394,53552.40870936 2023-05-07,19:30:43.000,127,11029896,12885,0,1683487842,13085.531701399996,93.97399589999986,53552.331851040006 2023-05-07,19:30:44.000,127,11029901,12965,0,1683487843,13085.881989519992,93.93875025000307,53552.23403136001 2023-05-07,19:30:45.000,127,11029928,13285,0,1683487844,13086.380476459999,93.81891503999941,53552.22005712 2023-05-07,19:30:46.000,127,11029872,13125,0,1683487845,13087.006953290002,93.69203070000367,53552.310889680004 2023-05-07,19:30:47.000,127,11029948,13085,0,1683487846,13087.518912849999,93.63563766000152,53552.261979840005 2023-05-07,19:30:48.000,127,11029908,12925,0,1683487847,13087.94330038,93.66383417999896,53552.34582528 2023-05-07,19:30:49.000,127,11029929,13085,0,1683487848,13088.131917059996,93.7695711300039,53552.41569648 2023-05-07,19:30:50.000,127,11029947,12885,0,1683487849,13088.152125989996,93.95284851000179,53552.46460632 2023-05-07,19:30:51.000,127,11029937,12725,0,1683487850,13087.96350931,94.24186284000461,53552.548451760005 2023-05-07,19:30:52.000,127,11029938,13405,0,1683487851,13087.71426583999,94.58727021000232,53552.40172224001 2023-05-07,19:30:53.000,127,11029913,12845,0,1683487852,13087.390922959989,94.93972670999938,53552.45063208001 2023-05-07,19:30:54.000,127,11029942,12925,0,1683487853,13087.155152109997,95.17939712999942,53552.46460632 2023-05-07,19:30:55.000,127,11029912,12765,0,1683487854,13086.885699710001,95.38382190000266,53552.4576192 2023-05-07,19:30:56.000,127,11029943,12685,0,1683487855,13086.67687409999,95.49660797999968,53552.387748 2023-05-07,19:30:57.000,127,11029927,13125,0,1683487856,13086.69708302999,95.5107062399984,53552.45063208001 2023-05-07,19:30:58.000,127,11029910,13005,0,1683487857,13086.791391369996,95.36972364000394,53552.387748 2023-05-07,19:30:59.000,127,11029919,12845,0,1683487858,13087.087789010002,95.27103581999836,53552.43665784 2023-05-07,19:31:00.000,127,11029886,13125,0,1683487859,13087.417868199998,95.18644625999877,53552.4576192 2023-05-07,19:31:01.000,127,11029937,12965,0,1683487860,13087.768156319995,95.05956192000303,53552.478580560004 2023-05-07,19:31:02.000,127,11029920,13125,0,1683487861,13088.0241361,95.05251279000368,53552.53447752 2023-05-07,19:31:03.000,127,11029923,13045,0,1683487862,13088.145389680001,95.15120061000198,53552.53447752 2023-05-07,19:31:04.000,127,11029939,13085,0,1683487863,13088.286852190002,95.25693755999964,53552.597361600005 2023-05-07,19:31:05.000,127,11029906,13125,0,1683487864,13088.232961709997,95.41906754999945,53552.58338736 2023-05-07,19:31:06.000,127,11029928,12965,0,1683487865,13088.239698019992,95.61644319000334,53552.68819416001 2023-05-07,19:31:07.000,127,11029962,13125,0,1683487866,13088.104971820001,95.79267144000187,53552.75107824 2023-05-07,19:31:08.000,127,11029913,12805,0,1683487867,13088.037608719991,95.99709620999784,53552.70915552001 2023-05-07,19:31:09.000,127,11029937,12965,0,1683487868,13088.057817649991,96.18742272000236,53552.73710400001 2023-05-07,19:31:10.000,127,11029922,12965,0,1683487869,13088.158862299992,96.39889661999769,53552.74409112 2023-05-07,19:31:11.000,127,11029914,12965,0,1683487870,13088.488941490003,96.55397747999814,53552.89082064 2023-05-07,19:31:12.000,127,11029957,12685,0,1683487871,13088.778602819999,96.75135312000202,53552.85588504001 2023-05-07,19:31:13.000,127,11029930,13045,0,1683487872,13089.01437366999,96.90643398000248,53552.92575624001 2023-05-07,19:31:14.000,127,11029929,12605,0,1683487873,13089.149099869996,97.06151484000293,53552.96069184 2023-05-07,19:31:15.000,127,11029906,13085,0,1683487874,13089.15583617999,97.16725179000059,53552.96069184 2023-05-07,19:31:16.000,127,11029892,13085,0,1683487875,13088.94027426,97.14610440000251,53553.03755016 2023-05-07,19:31:17.000,127,11029897,12885,0,1683487876,13088.569777209988,97.04036745000485,53553.00960168 2023-05-07,19:31:18.000,127,11029963,12925,0,1683487877,13088.152125989996,96.91348311000183,53552.96767896 2023-05-07,19:31:19.000,127,11029918,12885,0,1683487878,13087.768156319995,96.64561617000436,53552.96069184 2023-05-07,19:31:20.000,127,11029950,13125,0,1683487879,13087.579539639999,96.38479835999897,53552.981653200004 2023-05-07,19:31:21.000,127,11029993,13005,0,1683487880,13087.411131889989,96.0816857700047,53552.911782 2023-05-07,19:31:22.000,127,11029923,12925,0,1683487881,13087.411131889989,95.76447492000443,53552.883833520005 2023-05-07,19:31:23.000,127,11029920,12925,0,1683487882,13087.431340819989,95.48250972000096,53552.82094944 2023-05-07,19:31:24.000,127,11029914,12925,0,1683487883,13087.61322118999,95.20759365000413,53552.82793656001 2023-05-07,19:31:25.000,127,11029966,13005,0,1683487884,13087.93656406999,94.97497236000345,53552.87684640001 2023-05-07,19:31:26.000,127,11029911,12885,0,1683487885,13088.246434330002,94.74940020000213,53552.92575624001 2023-05-07,19:31:27.000,127,11029917,12805,0,1683487886,13088.576513519998,94.60136847000103,53552.97466608001 2023-05-07,19:31:28.000,127,11029955,13085,0,1683487887,13088.98069212,94.52382804000081,53552.98864032 2023-05-07,19:31:29.000,127,11029961,12885,0,1683487888,13089.324243930001,94.53792629999953,53553.08646 2023-05-07,19:31:30.000,127,11029903,13165,0,1683487889,13089.539805849992,94.61546672999975,53553.14235696001 2023-05-07,19:31:31.000,127,11029886,13005,0,1683487890,13089.539805849992,94.7705475900002,53553.14235696001 2023-05-07,19:31:32.000,127,11029945,13165,0,1683487891,13089.472442749997,94.9185793200013,53553.20524104 2023-05-07,19:31:33.000,127,11029916,13205,0,1683487892,13089.22319928,95.13710235000326,53553.19126680001 2023-05-07,19:31:34.000,127,11029939,12925,0,1683487893,13088.87964747,95.36267451000458,53553.1563312 2023-05-07,19:31:35.000,127,11029900,13085,0,1683487894,13088.765130199994,95.55300102000183,53553.18427968 2023-05-07,19:31:36.000,127,11029907,12925,0,1683487895,13088.603458759993,95.77152405000379,53553.17729256 2023-05-07,19:31:37.000,127,11029929,13005,0,1683487896,13088.583249829993,95.95480143000168,53553.17729256 2023-05-07,19:31:38.000,127,11029955,13045,0,1683487897,13088.616931379998,96.13807880999957,53553.17729256 2023-05-07,19:31:39.000,127,11029909,13045,0,1683487898,13088.711239719989,96.30020879999938,53553.170305440006 2023-05-07,19:31:40.000,127,11030001,12965,0,1683487899,13088.778602819999,96.41299488000368,53553.17729256 2023-05-07,19:31:41.000,127,11029938,12965,0,1683487900,13088.785339129994,96.56102661000477,53553.19825392 2023-05-07,19:31:42.000,127,11029881,12925,0,1683487901,13088.717976029999,96.63856703999772,53553.13536984 2023-05-07,19:31:43.000,127,11029943,12925,0,1683487902,13088.637140309998,96.68086182000116,53553.14235696001 2023-05-07,19:31:44.000,127,11029920,12805,0,1683487903,13088.583249829993,96.72315660000459,53553.17729256 2023-05-07,19:31:45.000,127,11029969,13325,0,1683487904,13088.414842079997,96.64561617000436,53553.219215280005 2023-05-07,19:31:46.000,127,11029923,12965,0,1683487905,13088.185807540001,96.53283009000006,53553.24017664001 2023-05-07,19:31:47.000,127,11029936,13045,0,1683487906,13088.051081339996,96.3284053200041,53553.170305440006 2023-05-07,19:31:48.000,127,11029940,12925,0,1683487907,13087.98371824,96.08873490000406,53553.11440848001 2023-05-07,19:31:49.000,127,11029945,13205,0,1683487908,13088.098235509991,95.85611361000338,53553.12838272 2023-05-07,19:31:50.000,127,11029924,12845,0,1683487909,13088.367687910002,95.6869344900042,53553.170305440006 2023-05-07,19:31:51.000,127,11029967,12925,0,1683487910,13088.711239719989,95.6234923200027,53553.23318952 2023-05-07,19:31:52.000,127,11029919,13005,0,1683487911,13089.03458259999,95.67988536000485,53553.19126680001 2023-05-07,19:31:53.000,127,11029893,13205,0,1683487912,13089.472442749997,95.77857318000315,53553.25415088 2023-05-07,19:31:54.000,127,11029946,13285,0,1683487913,13089.869885039989,96.02529273000255,53553.35895768001 2023-05-07,19:31:55.000,127,11029965,13045,0,1683487914,13090.07197433999,96.34250358000281,53553.35895768001 2023-05-07,19:31:56.000,127,11029891,12845,0,1683487915,13090.19322791999,96.70905833999859,53553.4707516 2023-05-07,19:31:57.000,127,11029943,13085,0,1683487916,13090.22017316,97.03331831999822,53553.44280312 2023-05-07,19:31:58.000,127,11029970,12765,0,1683487917,13090.21343684999,97.28003787000489,53553.4707516 2023-05-07,19:31:59.000,127,11029930,12885,0,1683487918,13090.09891958,97.49856089999957,53553.554597040005 2023-05-07,19:32:00.000,127,11029911,13005,0,1683487919,13090.17301898999,97.56200307000108,53553.61748112001 2023-05-07,19:32:01.000,127,11029910,12965,0,1683487920,13090.11239219999,97.55495394000172,53553.63844248 2023-05-07,19:32:02.000,127,11029932,12965,0,1683487921,13090.146073749995,97.41397133999999,53553.673378080006 2023-05-07,19:32:03.000,127,11029951,13245,0,1683487922,13090.105655889995,97.25184135000018,53553.6803652 2023-05-07,19:32:04.000,127,11029955,12845,0,1683487923,13090.105655889995,97.15315353000187,53553.65940384 2023-05-07,19:32:05.000,127,11029919,12805,0,1683487924,13090.07197433999,97.06856397000229,53553.63844248 2023-05-07,19:32:06.000,127,11029936,13085,0,1683487925,13090.105655889995,96.9839744100027,53553.7502364 2023-05-07,19:32:07.000,127,11029936,12925,0,1683487926,13090.03829279,96.94167962999927,53553.77818488 2023-05-07,19:32:08.000,127,11029942,13045,0,1683487927,13090.03155647999,96.95577788999799,53553.785171999996 2023-05-07,19:32:09.000,127,11029907,12885,0,1683487928,13090.07197433999,96.99807267000142,53553.91094016001 2023-05-07,19:32:10.000,127,11029941,12925,0,1683487929,13090.13933744,97.07561310000165,53553.88299168001 2023-05-07,19:32:11.000,127,11029953,12725,0,1683487930,13090.348163049995,97.17430091999995,53553.93190152001 2023-05-07,19:32:12.000,127,11029959,13005,0,1683487931,13090.597406519992,97.34348003999912,53553.87600456 2023-05-07,19:32:13.000,127,11029922,13125,0,1683487932,13090.934222019998,97.55495394000172,53553.94587576 2023-05-07,19:32:14.000,127,11029880,12925,0,1683487933,13091.39229109999,97.81577174999984,53554.008759840006 2023-05-07,19:32:15.000,127,11029922,12965,0,1683487934,13091.796469699992,98.11183521000203,53554.09959240001 2023-05-07,19:32:16.000,127,11029885,13085,0,1683487935,13092.180439369993,98.32330911000463,53554.176450720006 2023-05-07,19:32:17.000,127,11029922,13005,0,1683487936,13092.40947390999,98.54183213999931,53554.33016736 2023-05-07,19:32:18.000,127,11029867,12845,0,1683487937,13092.47683701,98.66871648000233,53554.28125752 2023-05-07,19:32:19.000,127,11029909,12925,0,1683487938,13092.422946529994,98.70396212999913,53554.30221888 2023-05-07,19:32:20.000,127,11029909,12765,0,1683487939,13092.308429259989,98.66871648000233,53554.393051440005 2023-05-07,19:32:21.000,127,11029903,12765,0,1683487940,13092.180439369993,98.64756909000425,53554.4489484 2023-05-07,19:32:22.000,127,11029888,12925,0,1683487941,13092.005295310002,98.50658649000252,53554.46990976 2023-05-07,19:32:23.000,127,11029891,12925,0,1683487942,13091.843623870001,98.42904606000229,53554.4489484 2023-05-07,19:32:24.000,127,11029926,13165,0,1683487943,13091.789733389996,98.316259979998,53554.63760064 2023-05-07,19:32:25.000,127,11029922,13285,0,1683487944,13091.61458932999,98.25986694000312,53554.61663928 2023-05-07,19:32:26.000,127,11029938,13205,0,1683487945,13091.39229109999,98.17527738000354,53554.60266504001 2023-05-07,19:32:27.000,127,11029921,13085,0,1683487946,13091.169992869989,98.14708085999882,53554.59567792 2023-05-07,19:32:28.000,127,11029919,13005,0,1683487947,13090.927485709988,98.14708085999882,53554.50484536001 2023-05-07,19:32:29.000,127,11029910,13085,0,1683487948,13090.691714859997,98.17527738000354,53554.46990976 2023-05-07,19:32:30.000,127,11029897,13005,0,1683487949,13090.550252349996,98.17527738000354,53554.441961280005 2023-05-07,19:32:31.000,127,11029915,13005,0,1683487950,13090.42226246,98.21052303000033,53554.42798704 2023-05-07,19:32:32.000,127,11029940,13045,0,1683487951,13090.348163049995,98.1823265100029,53554.42099992 2023-05-07,19:32:33.000,127,11029917,12965,0,1683487952,13090.25385470999,98.21052303000033,53554.31619312001 2023-05-07,19:32:34.000,127,11029897,13045,0,1683487953,13090.13933744,98.17527738000354,53554.26029616 2023-05-07,19:32:35.000,127,11029915,12765,0,1683487954,13090.065238029994,98.1329826000001,53554.28125752 2023-05-07,19:32:36.000,127,11029919,12805,0,1683487955,13090.125864819995,98.0342947800018,53554.24632192001 2023-05-07,19:32:37.000,127,11029894,12925,0,1683487956,13090.24038209,97.87216479000199,53554.2393348 2023-05-07,19:32:38.000,127,11029936,13045,0,1683487957,13090.42226246,97.61839611000323,53554.14850224001 2023-05-07,19:32:39.000,127,11029964,12925,0,1683487958,13090.772550579997,97.38577482000255,53554.134528 2023-05-07,19:32:40.000,127,11029912,12845,0,1683487959,13091.25082858999,97.09676048999972,53554.29523176001 2023-05-07,19:32:41.000,127,11029945,13005,0,1683487960,13091.735842909991,96.92758137000055,53554.29523176001 2023-05-07,19:32:42.000,127,11029911,12925,0,1683487961,13092.180439369993,96.83594268000161,53554.36510296001 2023-05-07,19:32:43.000,127,11029897,13045,0,1683487962,13092.42968283999,96.89938485000312,53554.309206 2023-05-07,19:32:44.000,127,11029908,12805,0,1683487963,13092.71260785999,97.09676048999972,53554.4489484 2023-05-07,19:32:45.000,127,11029950,13005,0,1683487964,13092.81365250999,97.41397133999999,53554.42798704 2023-05-07,19:32:46.000,127,11029906,12965,0,1683487965,13092.79344357999,97.74528044999897,53554.48388400001 2023-05-07,19:32:47.000,127,11029968,13085,0,1683487966,13092.71260785999,98.11888434000139,53554.43497416001 2023-05-07,19:32:48.000,127,11029889,12925,0,1683487967,13092.67892631,98.42904606000229,53554.490871120004 2023-05-07,19:32:49.000,127,11029915,13125,0,1683487968,13092.65871738,98.64756909000425,53554.53978096 2023-05-07,19:32:50.000,127,11029944,13125,0,1683487969,13092.786707269996,98.78150255999935,53554.59567792 2023-05-07,19:32:51.000,127,11029955,12965,0,1683487970,13092.81365250999,98.8731412499983,53554.63760064 2023-05-07,19:32:52.000,127,11029934,12965,0,1683487971,13092.961851330001,98.8731412499983,53554.67253624001 2023-05-07,19:32:53.000,127,11029926,13045,0,1683487972,13092.921433470001,98.8378956000015,53554.63061352001 2023-05-07,19:32:54.000,127,11029920,12845,0,1683487973,13093.009005499996,98.72510952000448,53554.72144608001 2023-05-07,19:32:55.000,127,11029941,12925,0,1683487974,13093.002269190001,98.70396212999913,53554.87516272 2023-05-07,19:32:56.000,127,11029907,12885,0,1683487975,13092.867542989996,98.67576561000169,53554.87516272 2023-05-07,19:32:57.000,127,11029953,12805,0,1683487976,13092.75976203,98.71101125999849,53554.959008159996 2023-05-07,19:32:58.000,127,11029938,12965,0,1683487977,13092.63177213999,98.78150255999935,53554.93105968 2023-05-07,19:32:59.000,127,11029929,13045,0,1683487978,13092.564409039995,98.95068167999852,53554.9031112 2023-05-07,19:33:00.000,127,11029934,13085,0,1683487979,13092.61829952,99.11281166999834,53554.86118848 2023-05-07,19:33:01.000,127,11029959,12925,0,1683487980,13092.928169779996,99.2960890500035,53554.86817560001 2023-05-07,19:33:02.000,127,11029904,12965,0,1683487981,13093.318875759993,99.40182600000117,53554.92407256 2023-05-07,19:33:03.000,127,11029917,13045,0,1683487982,13093.783681149995,99.50756294999883,53554.86817560001 2023-05-07,19:33:04.000,127,11029878,12925,0,1683487983,13094.396685359992,99.62034903000313,53555.03586648001 2023-05-07,19:33:05.000,127,11029922,13085,0,1683487984,13094.96927170999,99.69788946000335,53555.14067328 2023-05-07,19:33:06.000,127,11029927,12885,0,1683487985,13095.474494959992,99.75428249999823,53555.25246720001 2023-05-07,19:33:07.000,127,11029897,12885,0,1683487986,13095.831519389998,99.86001945000316,53555.280415680005 2023-05-07,19:33:08.000,127,11029920,13085,0,1683487987,13096.006663449989,99.91641248999804,53555.329325520004 2023-05-07,19:33:09.000,127,11029903,13045,0,1683487988,13096.1750712,100.00805118000426,53555.497016400004 2023-05-07,19:33:10.000,127,11029951,12805,0,1683487989,13096.040344999994,100.04329683000105,53555.52496488 2023-05-07,19:33:11.000,127,11029911,12925,0,1683487990,13095.696793189993,100.11378813000192,53555.53893912001 2023-05-07,19:33:12.000,127,11029958,12845,0,1683487991,13095.400395550001,100.05739508999977,53555.58086184 2023-05-07,19:33:13.000,127,11029950,12605,0,1683487992,13095.09052528999,99.96575640000083,53555.64374592 2023-05-07,19:33:14.000,127,11029896,12925,0,1683487993,13094.787391339989,99.90231422999932,53555.69265576 2023-05-07,19:33:15.000,127,11029965,12925,0,1683487994,13094.713291929998,99.8247737999991,53555.6716944 2023-05-07,19:33:16.000,127,11029920,12885,0,1683487995,13094.854754439999,99.72608598000079,53555.685668640006 2023-05-07,19:33:17.000,127,11029919,12685,0,1683487996,13095.225251489996,99.690840330004,53555.7415656 2023-05-07,19:33:18.000,127,11029883,12925,0,1683487997,13095.669847949997,99.73313511000015,53555.797462559996 2023-05-07,19:33:19.000,127,11029890,12925,0,1683487998,13096.23569799,99.78247902000294,53555.76252696 2023-05-07,19:33:20.000,127,11029891,13125,0,1683487999,13096.767866479997,99.79657728000166,53555.86733376 2023-05-07,19:33:21.000,127,11029909,12845,0,1683488000,13097.172045079998,99.87411771000188,53555.9162436 2023-05-07,19:33:22.000,127,11029915,13085,0,1683488001,13097.53580582,99.91641248999804,53556.021050400006 2023-05-07,19:33:23.000,127,11029891,12685,0,1683488002,13097.778312980001,99.92346162000467,53556.11188296001 2023-05-07,19:33:24.000,127,11029923,12805,0,1683488003,13097.980402280002,99.83887205999781,53556.1258572 2023-05-07,19:33:25.000,127,11029900,13165,0,1683488004,13097.966929659997,99.74018423999951,53556.20271552 2023-05-07,19:33:26.000,127,11029927,12845,0,1683488005,13098.020820140002,99.5428086000029,53556.29354808 2023-05-07,19:33:27.000,127,11029918,12925,0,1683488006,13097.980402280002,99.36658035000437,53556.29354808 2023-05-07,19:33:28.000,127,11029904,12965,0,1683488007,13097.946720729997,99.10576253999898,53556.32149656 2023-05-07,19:33:29.000,127,11029876,13125,0,1683488008,13098.007347519997,98.84494473000086,53556.49617456001 2023-05-07,19:33:30.000,127,11029906,13045,0,1683488009,13098.000611210002,98.5911760500021,53556.53111016 2023-05-07,19:33:31.000,127,11029940,12805,0,1683488010,13098.034292759992,98.35855476000143,53556.5101488 2023-05-07,19:33:32.000,127,11029946,13005,0,1683488011,13098.067974309997,98.21052303000033,53556.5101488 2023-05-07,19:33:33.000,127,11029960,12845,0,1683488012,13098.182491580003,98.05544216999988,53556.524123040006 2023-05-07,19:33:34.000,127,11029923,13005,0,1683488013,13098.398053499994,97.90741043999878,53556.621942720005 2023-05-07,19:33:35.000,127,11029904,12845,0,1683488014,13098.54625231999,97.83691913999792,53556.72674952 2023-05-07,19:33:36.000,127,11029913,12605,0,1683488015,13098.60687910999,97.82987000999856,53556.789633600005 2023-05-07,19:33:37.000,127,11029871,12925,0,1683488016,13098.512570769999,97.87921392000135,53556.81059496001 2023-05-07,19:33:38.000,127,11029887,12965,0,1683488017,13098.377844569994,97.94265609000286,53556.754698 2023-05-07,19:33:39.000,127,11029885,12925,0,1683488018,13098.222909439988,98.06249129999924,53556.8245692 2023-05-07,19:33:40.000,127,11029915,12685,0,1683488019,13098.034292759992,98.09773695000331,53556.80360784 2023-05-07,19:33:41.000,127,11029907,12765,0,1683488020,13097.892830249992,98.20347390000097,53556.91540176 2023-05-07,19:33:42.000,127,11029904,12925,0,1683488021,13097.798521910001,98.23871954999777,53556.79662072 2023-05-07,19:33:43.000,127,11029912,13125,0,1683488022,13097.886093939996,98.32330911000463,53556.887453280004 2023-05-07,19:33:44.000,127,11029925,12925,0,1683488023,13098.121864790002,98.37265302000014,53556.93636312 2023-05-07,19:33:45.000,127,11029916,13125,0,1683488024,13098.398053499994,98.40789867000422,53556.99226008 2023-05-07,19:33:46.000,127,11029912,12925,0,1683488025,13098.680978519995,98.4924882300038,53556.99924720001 2023-05-07,19:33:47.000,127,11029928,12965,0,1683488026,13098.79549579,98.55593039999803,53556.99226008 2023-05-07,19:33:48.000,127,11029879,12965,0,1683488027,13098.970639849991,98.67576561000169,53557.055144160004 2023-05-07,19:33:49.000,127,11029932,12765,0,1683488028,13098.923485679996,98.73215865000384,53557.06213128 2023-05-07,19:33:50.000,127,11029894,12845,0,1683488029,13098.83591365,98.77445343,53557.173925200004 2023-05-07,19:33:51.000,127,11029880,12685,0,1683488030,13098.680978519995,98.74625691000256,53557.22982216 2023-05-07,19:33:52.000,127,11029915,12925,0,1683488031,13098.56646124999,98.69691299999977,53557.20187368 2023-05-07,19:33:53.000,127,11029898,12925,0,1683488032,13098.539516009994,98.58412692000275,53557.292706240005 2023-05-07,19:33:54.000,127,11029951,12565,0,1683488033,13098.61361542,98.40789867000422,53557.32065472 2023-05-07,19:33:55.000,127,11029919,12765,0,1683488034,13098.71466007,98.23871954999777,53557.341616080004 2023-05-07,19:33:56.000,127,11029928,13045,0,1683488035,13098.91001305999,98.06249129999924,53557.40450016001 2023-05-07,19:33:57.000,127,11029925,13005,0,1683488036,13099.064948189996,97.92150870000478,53557.4184744 2023-05-07,19:33:58.000,127,11029929,12965,0,1683488037,13099.300719040002,97.89331218000007,53557.48135848001 2023-05-07,19:33:59.000,127,11029875,12965,0,1683488038,13099.576907749994,97.99904912999773,53557.60712664 2023-05-07,19:34:00.000,127,11029870,12845,0,1683488039,13099.77226074,98.21052303000033,53557.70494632 2023-05-07,19:34:01.000,127,11029937,13205,0,1683488040,13099.86656907999,98.50658649000252,53557.70494632 2023-05-07,19:34:02.000,127,11029906,13165,0,1683488041,13099.91372325,98.92248516000109,53557.78180464 2023-05-07,19:34:03.000,127,11029914,13125,0,1683488042,13099.89351432,99.25379427000007,53557.83770160001 2023-05-07,19:34:04.000,127,11029911,12925,0,1683488043,13099.731842879999,99.54985773000226,53557.85866296001 2023-05-07,19:34:05.000,127,11029920,13125,0,1683488044,13099.529753579998,99.71903685000143,53557.93552128001 2023-05-07,19:34:06.000,127,11029873,12805,0,1683488045,13099.327664279997,99.76838076000422,53557.99141824 2023-05-07,19:34:07.000,127,11029899,13125,0,1683488046,13099.118838670001,99.62034903000313,53558.012379600004 2023-05-07,19:34:08.000,127,11029966,13005,0,1683488047,13099.038002950001,99.41592425999988,53557.94949552 2023-05-07,19:34:09.000,127,11029932,13205,0,1683488048,13099.064948189996,99.17625383999984,53558.061289440004 2023-05-07,19:34:10.000,127,11029944,12685,0,1683488049,13099.058211880001,98.85904298999958,53558.082250800006 2023-05-07,19:34:11.000,127,11029920,12965,0,1683488050,13098.997585090001,98.5277338800006,53558.06827656 2023-05-07,19:34:12.000,127,11029900,12965,0,1683488051,13098.842649959995,98.26691607000248,53558.01936672 2023-05-07,19:34:13.000,127,11029944,12965,0,1683488052,13098.67424221,98.02019652000308,53558.0473152 2023-05-07,19:34:14.000,127,11029920,12685,0,1683488053,13098.451943979999,97.87921392000135,53557.98443112001 2023-05-07,19:34:15.000,127,11029935,13125,0,1683488054,13098.377844569994,97.80167349000112,53558.02635384001 2023-05-07,19:34:16.000,127,11029921,12725,0,1683488055,13098.236382059993,97.76642784000433,53558.07526368001 2023-05-07,19:34:17.000,127,11029871,12725,0,1683488056,13098.189227889998,97.90036130999943,53558.00539248001 2023-05-07,19:34:18.000,127,11029908,13125,0,1683488057,13098.283536229988,98.14708085999882,53558.012379600004 2023-05-07,19:34:19.000,127,11029946,12725,0,1683488058,13098.472152909999,98.42199693000293,53558.02635384001 2023-05-07,19:34:20.000,127,11029913,12965,0,1683488059,13098.64729696999,98.85199386000022,53558.06827656 2023-05-07,19:34:21.000,127,11029878,12925,0,1683488060,13098.80896840999,99.30313818000286,53557.99141824 2023-05-07,19:34:22.000,127,11029937,13005,0,1683488061,13098.984112469996,99.75428249999823,53558.07526368001 2023-05-07,19:34:23.000,127,11029894,13205,0,1683488062,13099.078420810001,100.12083726000128,53558.1171864 2023-05-07,19:34:24.000,127,11029913,13085,0,1683488063,13099.192938079992,100.39575332999812,53558.19404472001 2023-05-07,19:34:25.000,127,11029898,12925,0,1683488064,13099.159256530002,100.50149028000305,53558.24295456001 2023-05-07,19:34:26.000,127,11029923,12765,0,1683488065,13099.004321399996,100.50149028000305,53558.24295456001 2023-05-07,19:34:27.000,127,11029892,13005,0,1683488066,13098.71466007,100.35345855000196,53558.23596744 2023-05-07,19:34:28.000,127,11029936,12765,0,1683488067,13098.411526119999,100.08559161000449,53558.201031840006 2023-05-07,19:34:29.000,127,11029939,13005,0,1683488068,13098.135337409993,99.75428249999823,53558.20801896 2023-05-07,19:34:30.000,127,11029926,13005,0,1683488069,13097.993874899992,99.4441207800046,53558.1171864 2023-05-07,19:34:31.000,127,11029915,12845,0,1683488070,13098.061238000002,99.09166428000026,53558.15212200001 2023-05-07,19:34:32.000,127,11029928,13085,0,1683488071,13098.189227889998,98.81674821000342,53558.1870576 2023-05-07,19:34:33.000,127,11029903,12845,0,1683488072,13098.431735049999,98.5911760500021,53558.13814776 2023-05-07,19:34:34.000,127,11029902,12765,0,1683488073,13098.761814239995,98.44314432000101,53558.1171864 2023-05-07,19:34:35.000,127,11029874,13005,0,1683488074,13099.165992839997,98.33740737000335,53558.20801896 2023-05-07,19:34:36.000,127,11029900,12925,0,1683488075,13099.469126789998,98.33035824000399,53558.23596744 2023-05-07,19:34:37.000,127,11029922,13005,0,1683488076,13099.74531549999,98.35855476000143,53558.31981288001 2023-05-07,19:34:38.000,127,11029942,13125,0,1683488077,13099.90698693999,98.45019345000037,53558.29186440001 2023-05-07,19:34:39.000,127,11029866,12965,0,1683488078,13100.061922069995,98.60527431000082,53558.27789016 2023-05-07,19:34:40.000,127,11029896,12765,0,1683488079,13100.13602148,98.68986387000041,53558.36173560001 2023-05-07,19:34:41.000,127,11029891,12965,0,1683488080,13100.041713139995,98.76035517000128,53558.38269696 2023-05-07,19:34:42.000,127,11029883,13205,0,1683488081,13099.94740479999,98.72510952000448,53558.41064544001 2023-05-07,19:34:43.000,127,11029924,13085,0,1683488082,13099.677952399994,98.71101125999849,53558.347761360004 2023-05-07,19:34:44.000,127,11029979,13005,0,1683488083,13099.482599409988,98.58412692000275,53558.368722720006 2023-05-07,19:34:45.000,127,11029921,12965,0,1683488084,13099.213147009992,98.50658649000252,53558.34077424001 2023-05-07,19:34:46.000,127,11029889,12965,0,1683488085,13098.984112469996,98.41494780000357,53558.33378712 2023-05-07,19:34:47.000,127,11029919,13165,0,1683488086,13098.85612258,98.29511258999992,53558.36173560001 2023-05-07,19:34:48.000,127,11029917,13085,0,1683488087,13098.782023169995,98.16822825000418,53558.41064544001 2023-05-07,19:34:49.000,127,11029858,13085,0,1683488088,13098.75507793,98.00609826000436,53558.47352952 2023-05-07,19:34:50.000,127,11029906,13085,0,1683488089,13098.70792375999,97.89331218000007,53558.41064544001 2023-05-07,19:34:51.000,127,11029924,12925,0,1683488090,13098.71466007,97.79462436000176,53558.38968408001 2023-05-07,19:34:52.000,127,11029874,13325,0,1683488091,13098.734869,97.63954350000131,53558.396671200004 2023-05-07,19:34:53.000,127,11029900,13045,0,1683488092,13098.64729696999,97.56905220000044,53558.33378712 2023-05-07,19:34:54.000,127,11029927,13085,0,1683488093,13098.65403328,97.540855680003,53558.38269696 2023-05-07,19:34:55.000,127,11029914,13005,0,1683488094,13098.478889219994,97.56200307000108,53558.29186440001 2023-05-07,19:34:56.000,127,11029902,13125,0,1683488095,13098.451943979999,97.61839611000323,53558.29186440001 2023-05-07,19:34:57.000,127,11029918,13285,0,1683488096,13098.263327299988,97.6888874100041,53558.22199320001 2023-05-07,19:34:58.000,127,11029906,13245,0,1683488097,13098.027556449997,97.6888874100041,53558.27090304001 2023-05-07,19:34:59.000,127,11029959,13085,0,1683488098,13097.798521910001,97.7241330600009,53558.28487728 2023-05-07,19:35:00.000,127,11029939,13005,0,1683488099,13097.57622368,97.71708393000154,53558.15212200001 2023-05-07,19:35:01.000,127,11029876,12965,0,1683488100,13097.4549701,97.75232957999833,53558.19404472001 2023-05-07,19:35:02.000,127,11029916,13045,0,1683488101,13097.48865164999,97.71708393000154,53558.228980320004 2023-05-07,19:35:03.000,127,11029909,12765,0,1683488102,13097.461706409995,97.75937870999769,53558.13814776 2023-05-07,19:35:04.000,127,11029917,13085,0,1683488103,13097.684004639996,97.75232957999833,53558.15212200001 2023-05-07,19:35:05.000,127,11029918,13125,0,1683488104,13097.906302869997,97.80872262000048,53558.180070480004 2023-05-07,19:35:06.000,127,11029946,12965,0,1683488105,13098.081446930002,97.84396827000455,53558.131160640005 2023-05-07,19:35:07.000,127,11029947,13085,0,1683488106,13098.195964199993,97.99904912999773,53558.23596744 2023-05-07,19:35:08.000,127,11029906,13045,0,1683488107,13098.303745159988,98.20347390000097,53558.21500608 2023-05-07,19:35:09.000,127,11029879,12885,0,1683488108,13098.404789809989,98.51363562000188,53558.24295456001 2023-05-07,19:35:10.000,127,11029926,13005,0,1683488109,13098.472152909999,98.76740430000063,53558.17308336001 2023-05-07,19:35:11.000,127,11029932,12965,0,1683488110,13098.59340649,98.99297646000196,53558.2569288 2023-05-07,19:35:12.000,127,11029903,13085,0,1683488111,13098.721396379995,99.14100819000305,53558.29186440001 2023-05-07,19:35:13.000,127,11029959,12765,0,1683488112,13098.842649959995,99.19035209999856,53558.34077424001 2023-05-07,19:35:14.000,127,11029899,12765,0,1683488113,13098.91674937,99.19740122999792,53558.36173560001 2023-05-07,19:35:15.000,127,11029964,13045,0,1683488114,13098.903276749996,99.16215558000113,53558.396671200004 2023-05-07,19:35:16.000,127,11029902,13005,0,1683488115,13098.91674937,99.09166428000026,53558.33378712 2023-05-07,19:35:17.000,127,11029913,13005,0,1683488116,13098.761814239995,99.0493695000041,53558.37570984 2023-05-07,19:35:18.000,127,11029927,13005,0,1683488117,13098.519307079994,99.03527123999811,53558.28487728 2023-05-07,19:35:19.000,127,11029934,12925,0,1683488118,13098.290272539998,99.1198607999977,53558.34077424001 2023-05-07,19:35:20.000,127,11029938,12925,0,1683488119,13097.879357630001,99.15510645000177,53558.34077424001 2023-05-07,19:35:21.000,127,11029911,12925,0,1683488120,13097.69074094999,99.24674514000071,53558.368722720006 2023-05-07,19:35:22.000,127,11029931,12925,0,1683488121,13097.38760699999,99.28903992000414,53558.31282576 2023-05-07,19:35:23.000,127,11029978,13165,0,1683488122,13097.111418289998,99.28199079000478,53558.28487728 2023-05-07,19:35:24.000,127,11029926,12965,0,1683488123,13096.862174820002,99.21149949000392,53558.21500608 2023-05-07,19:35:25.000,127,11029902,12765,0,1683488124,13096.55904087,99.13395906000369,53558.15212200001 2023-05-07,19:35:26.000,127,11029869,13205,0,1683488125,13096.404105739995,98.99297646000196,53558.201031840006 2023-05-07,19:35:27.000,127,11029921,13045,0,1683488126,13096.094235479999,98.90133777000301,53558.07526368001 2023-05-07,19:35:28.000,127,11029890,13125,0,1683488127,13095.952772969998,98.8378956000015,53558.09622504 2023-05-07,19:35:29.000,127,11029926,13125,0,1683488128,13095.858464629993,98.8026499500047,53558.13814776 2023-05-07,19:35:30.000,127,11029965,12925,0,1683488129,13095.939300349994,98.78150255999935,53557.98443112001 2023-05-07,19:35:31.000,127,11029950,13125,0,1683488130,13096.12791702999,98.81674821000342,53557.93552128001 2023-05-07,19:35:32.000,127,11029898,12965,0,1683488131,13096.30979739999,98.85904298999958,53557.844688720004 2023-05-07,19:35:33.000,127,11029905,12965,0,1683488132,13096.55904087,98.90838690000237,53557.83071448 2023-05-07,19:35:34.000,127,11029906,13045,0,1683488133,13096.761130170002,98.9365834199998,53557.94949552 2023-05-07,19:35:35.000,127,11029889,13125,0,1683488134,13096.841965890002,99.09166428000026,53557.92853416 2023-05-07,19:35:36.000,127,11029914,13005,0,1683488135,13096.713975999992,99.27494165999815,53557.95648264001 2023-05-07,19:35:37.000,127,11029875,12805,0,1683488136,13096.27611585,99.51461207999819,53557.8726372 2023-05-07,19:35:38.000,127,11029918,12965,0,1683488137,13095.824783079988,99.7895281500023,53557.893598560004 2023-05-07,19:35:39.000,127,11029943,12765,0,1683488138,13095.285878279996,100.04329683000105,53557.85866296001 2023-05-07,19:35:40.000,127,11029890,12925,0,1683488139,13094.652665139998,100.26886899000237,53557.628088000005 2023-05-07,19:35:41.000,127,11029901,12925,0,1683488140,13094.147441889996,100.3464094200026,53557.676997840004 2023-05-07,19:35:42.000,127,11029904,13005,0,1683488141,13093.72979066999,100.39575332999812,53557.57219104001 2023-05-07,19:35:43.000,127,11029883,12965,0,1683488142,13093.480547199993,100.36050768000132,53557.38353880001 2023-05-07,19:35:44.000,127,11029913,13005,0,1683488143,13093.413184099998,100.26181986000302,53557.362577440006 2023-05-07,19:35:45.000,127,11029881,13125,0,1683488144,13093.460338269993,100.10673900000256,53557.30668048 2023-05-07,19:35:46.000,127,11029934,13045,0,1683488145,13093.561382919994,99.95870727000147,53557.18789944001 2023-05-07,19:35:47.000,127,11029938,13045,0,1683488146,13093.71631805,99.8529703200038,53557.125015360005 2023-05-07,19:35:48.000,127,11029916,12845,0,1683488147,13093.824099009995,99.79657728000166,53556.95033736001 2023-05-07,19:35:49.000,127,11029913,13125,0,1683488148,13093.95882521,99.74018423999951,53556.87347904 2023-05-07,19:35:50.000,127,11029931,12805,0,1683488149,13094.113760339991,99.69788946000335,53556.86649192 2023-05-07,19:35:51.000,127,11029936,13045,0,1683488150,13094.248486539997,99.690840330004,53556.838543440004 2023-05-07,19:35:52.000,127,11029914,13005,0,1683488151,13094.443839530002,99.72608598000079,53556.84553056 2023-05-07,19:35:53.000,127,11029953,12965,0,1683488152,13094.585302039988,99.75428249999823,53556.8245692 2023-05-07,19:35:54.000,127,11029901,13285,0,1683488153,13094.746973479989,99.76133163000486,53556.789633600005 2023-05-07,19:35:55.000,127,11029935,12965,0,1683488154,13094.90864491999,99.77542989000358,53556.81059496001 2023-05-07,19:35:56.000,127,11029947,12885,0,1683488155,13095.002953259995,99.81067554000037,53556.81059496001 2023-05-07,19:35:57.000,127,11029885,12965,0,1683488156,13094.942326469994,99.8882159700006,53556.789633600005 2023-05-07,19:35:58.000,127,11029869,12765,0,1683488157,13094.773918719999,99.97280553000019,53556.73373664001 2023-05-07,19:35:59.000,127,11029936,12965,0,1683488158,13094.531411559998,100.12083726000128,53556.74771088 2023-05-07,19:36:00.000,127,11029923,13205,0,1683488159,13094.214804989992,100.29706550999981,53556.76867224 2023-05-07,19:36:01.000,127,11029919,13165,0,1683488160,13093.89819842,100.4944411500037,53556.71277528001 2023-05-07,19:36:02.000,127,11029930,13205,0,1683488161,13093.561382919994,100.64952201000415,53556.66386544001 2023-05-07,19:36:03.000,127,11029921,13005,0,1683488162,13093.325612070003,100.76935722000053,53556.573032880005 2023-05-07,19:36:04.000,127,11029922,12765,0,1683488163,13093.130259079997,100.8398485200014,53556.47521320001 2023-05-07,19:36:05.000,127,11029895,13125,0,1683488164,13093.076368599992,100.82575026000268,53556.3005352 2023-05-07,19:36:06.000,127,11029938,12925,0,1683488165,13093.238040039992,100.81870113000332,53556.34944504001 2023-05-07,19:36:07.000,127,11029890,13125,0,1683488166,13093.406447789988,100.77640634999989,53556.30752232001 2023-05-07,19:36:08.000,127,11029905,13205,0,1683488167,13093.642218639994,100.75525896000181,53556.31450944 2023-05-07,19:36:09.000,127,11029904,12845,0,1683488168,13093.87798949,100.75525896000181,53556.42630336001 2023-05-07,19:36:10.000,127,11029952,12805,0,1683488169,13093.99250675999,100.77640634999989,53556.36341928 2023-05-07,19:36:11.000,127,11029934,12925,0,1683488170,13093.965561519995,100.76230809000117,53556.335470800004 2023-05-07,19:36:12.000,127,11029886,13045,0,1683488171,13093.77694484,100.8398485200014,53556.2655996 2023-05-07,19:36:13.000,127,11029905,12685,0,1683488172,13093.574855539999,100.92443808000098,53556.3005352 2023-05-07,19:36:14.000,127,11029910,12845,0,1683488173,13093.379502549993,101.05837155000336,53556.1957284 2023-05-07,19:36:15.000,127,11029907,12845,0,1683488174,13093.359293619993,101.11476458999823,53556.17476704 2023-05-07,19:36:16.000,127,11029940,12925,0,1683488175,13093.352557309998,101.23459980000189,53556.17476704 2023-05-07,19:36:17.000,127,11029904,13045,0,1683488176,13093.480547199993,101.29099284000404,53556.13284432 2023-05-07,19:36:18.000,127,11029898,12925,0,1683488177,13093.71631805,101.3614841400049,53556.13284432 2023-05-07,19:36:19.000,127,11029893,13005,0,1683488178,13094.03966093,101.3967297900017,53556.07694736 2023-05-07,19:36:20.000,127,11029950,12925,0,1683488179,13094.302377020002,101.48836848000064,53556.09790872 2023-05-07,19:36:21.000,127,11029891,13085,0,1683488180,13094.484257390002,101.5447615200028,53556.188741280006 2023-05-07,19:36:22.000,127,11029883,12885,0,1683488181,13094.544884180003,101.66459672999918,53556.11188296001 2023-05-07,19:36:23.000,127,11029912,12765,0,1683488182,13094.437103219992,101.82672671999899,53556.11188296001 2023-05-07,19:36:24.000,127,11029885,12725,0,1683488183,13094.342794880002,102.03115149000223,53556.23066400001 2023-05-07,19:36:25.000,127,11029927,12765,0,1683488184,13094.214804989992,102.2003306100014,53556.23066400001 2023-05-07,19:36:26.000,127,11029910,13245,0,1683488185,13094.046397239996,102.39065711999865,53556.1957284 2023-05-07,19:36:27.000,127,11029951,13245,0,1683488186,13093.95208889999,102.53163972000038,53556.188741280006 2023-05-07,19:36:28.000,127,11029949,12965,0,1683488187,13093.87125317999,102.68672058000084,53556.13284432 2023-05-07,19:36:29.000,127,11029921,13285,0,1683488188,13093.89819842,102.82065405000321,53556.167779920004 2023-05-07,19:36:30.000,127,11029953,12925,0,1683488189,13093.99250675999,102.89819448000344,53556.14681856 2023-05-07,19:36:31.000,127,11029903,12965,0,1683488190,13094.046397239996,102.93344013000024,53556.17476704 2023-05-07,19:36:32.000,127,11029897,12965,0,1683488191,13094.12049665,102.92639100000088,53556.22367688 2023-05-07,19:36:33.000,127,11029905,12885,0,1683488192,13094.154178199991,102.91229274000216,53556.13284432 2023-05-07,19:36:34.000,127,11029890,13205,0,1683488193,13094.174387129991,102.79950665999786,53556.13284432 2023-05-07,19:36:35.000,127,11029932,13045,0,1683488194,13094.255222849992,102.6585240600034,53556.18175416001 2023-05-07,19:36:36.000,127,11029921,12925,0,1683488195,13094.288904399997,102.56688537000446,53556.18175416001 2023-05-07,19:36:37.000,127,11029914,12965,0,1683488196,13094.410157979997,102.4470501600008,53556.23066400001 2023-05-07,19:36:38.000,127,11029921,13005,0,1683488197,13094.504466320002,102.42590277000272,53556.1957284 2023-05-07,19:36:39.000,127,11029926,13125,0,1683488198,13094.679610379993,102.41885364000336,53556.20271552 2023-05-07,19:36:40.000,127,11029886,13125,0,1683488199,13094.88843598999,102.46819754999888,53556.216689760004 2023-05-07,19:36:41.000,127,11029878,13165,0,1683488200,13095.023162189995,102.51754146000167,53556.30752232001 2023-05-07,19:36:42.000,127,11029919,13125,0,1683488201,13095.01642588,102.60213102000125,53556.27957384001 2023-05-07,19:36:43.000,127,11029913,13125,0,1683488202,13094.95579909,102.6585240600034,53556.27957384001 2023-05-07,19:36:44.000,127,11029920,12965,0,1683488203,13094.794127649999,102.65147493000404,53556.335470800004 2023-05-07,19:36:45.000,127,11029901,13125,0,1683488204,13094.639192519993,102.58098363000317,53556.20271552 2023-05-07,19:36:46.000,127,11029923,13085,0,1683488205,13094.531411559998,102.44000103000144,53556.25861248001 2023-05-07,19:36:47.000,127,11029932,12925,0,1683488206,13094.464048460002,102.32016581999778,53556.188741280006 2023-05-07,19:36:48.000,127,11029925,12965,0,1683488207,13094.578565729993,102.12983931000053,53556.22367688 2023-05-07,19:36:49.000,127,11029917,12965,0,1683488208,13094.807600269989,101.953611060002,53556.2655996 2023-05-07,19:36:50.000,127,11029917,13045,0,1683488209,13094.97600802,101.79148107000219,53556.1957284 2023-05-07,19:36:51.000,127,11029917,12925,0,1683488210,13095.23872411,101.6434493400011,53556.23066400001 2023-05-07,19:36:52.000,127,11029919,13085,0,1683488211,13095.427340789996,101.52361413000472,53556.216689760004 2023-05-07,19:36:53.000,127,11029942,12965,0,1683488212,13095.555330679992,101.49541761,53556.27957384001 2023-05-07,19:36:54.000,127,11029898,12765,0,1683488213,13095.555330679992,101.5447615200028,53556.3005352 2023-05-07,19:36:55.000,127,11029959,12965,0,1683488214,13095.400395550001,101.63640021000174,53556.356432160006 2023-05-07,19:36:56.000,127,11029921,13005,0,1683488215,13095.21177886999,101.84787411000434,53556.4402776 2023-05-07,19:36:57.000,127,11029933,12845,0,1683488216,13094.881699679994,102.07344626999839,53556.31450944 2023-05-07,19:36:58.000,127,11029901,12765,0,1683488217,13094.666137759988,102.27787104000163,53556.27957384001 2023-05-07,19:36:59.000,127,11029872,12965,0,1683488218,13094.517938939993,102.49639407000359,53556.27957384001 2023-05-07,19:37:00.000,127,11029925,12765,0,1683488219,13094.477521079993,102.67967145000148,53556.27258672 2023-05-07,19:37:01.000,127,11029910,13245,0,1683488220,13094.470784769997,102.77131014000042,53556.24463824 2023-05-07,19:37:02.000,127,11029907,12765,0,1683488221,13094.497730009993,102.8065557900045,53556.2655996 2023-05-07,19:37:03.000,127,11029912,12925,0,1683488222,13094.565093110003,102.84885057000065,53556.2655996 2023-05-07,19:37:04.000,127,11029903,12925,0,1683488223,13094.565093110003,102.7924575299985,53556.32149656 2023-05-07,19:37:05.000,127,11029916,12885,0,1683488224,13094.416894289992,102.7924575299985,53556.29354808 2023-05-07,19:37:06.000,127,11029890,12965,0,1683488225,13094.160914510001,102.71491709999827,53556.29354808 2023-05-07,19:37:07.000,127,11029897,12685,0,1683488226,13093.77020852999,102.64442580000468,53556.188741280006 2023-05-07,19:37:08.000,127,11029878,12925,0,1683488227,13093.419920409993,102.60918015000061,53556.08393448 2023-05-07,19:37:09.000,127,11029878,12845,0,1683488228,13093.177413249992,102.5950818900019,53556.000089040004 2023-05-07,19:37:10.000,127,11029886,12845,0,1683488229,13093.009005499996,102.5457379799991,53555.87432088001 2023-05-07,19:37:11.000,127,11029902,13085,0,1683488230,13093.110050149997,102.51754146000167,53555.965153439996 2023-05-07,19:37:12.000,127,11029873,13085,0,1683488231,13093.298666829993,102.39065711999865,53555.9861148 2023-05-07,19:37:13.000,127,11029898,13125,0,1683488232,13093.507492439989,102.25672365000355,53555.951179200005 2023-05-07,19:37:14.000,127,11029895,12925,0,1683488233,13093.655691259999,102.1016427900031,53555.93021784 2023-05-07,19:37:15.000,127,11029896,13005,0,1683488234,13093.844307939995,101.93246367000393,53555.881308 2023-05-07,19:37:16.000,127,11029905,13045,0,1683488235,13093.945352589995,101.77033368000411,53555.89528224001 2023-05-07,19:37:17.000,127,11029879,12965,0,1683488236,13093.97229782999,101.6434493400011,53555.902269360005 2023-05-07,19:37:18.000,127,11029872,12965,0,1683488237,13093.79715377,101.55885978000151,53555.853359520006 2023-05-07,19:37:19.000,127,11029960,13125,0,1683488238,13093.69610912,101.57295804000023,53555.853359520006 2023-05-07,19:37:20.000,127,11029852,13205,0,1683488239,13093.662427569994,101.58705629999895,53555.99310192001 2023-05-07,19:37:21.000,127,11029911,12845,0,1683488240,13093.568119229989,101.65049847000046,53555.90925648 2023-05-07,19:37:22.000,127,11029896,13045,0,1683488241,13093.433393029998,101.67164585999853,53555.93720496 2023-05-07,19:37:23.000,127,11029885,12845,0,1683488242,13093.433393029998,101.69279325000389,53555.9162436 2023-05-07,19:37:24.000,127,11029887,12925,0,1683488243,13093.413184099998,101.73508803000004,53555.87432088001 2023-05-07,19:37:25.000,127,11029888,12805,0,1683488244,13093.480547199993,101.77033368000411,53555.88829512 2023-05-07,19:37:26.000,127,11029902,13045,0,1683488245,13093.675900189999,101.78443194000283,53555.97912768 2023-05-07,19:37:27.000,127,11029903,12845,0,1683488246,13093.81062638999,101.86197237000306,53555.86733376 2023-05-07,19:37:28.000,127,11029884,12845,0,1683488247,13094.05986986,101.86902150000242,53555.951179200005 2023-05-07,19:37:29.000,127,11029924,12845,0,1683488248,13094.174387129991,102.01000410000415,53555.86733376 2023-05-07,19:37:30.000,127,11029895,13085,0,1683488249,13094.336058569992,102.1368884399999,53556.02803752 2023-05-07,19:37:31.000,127,11029949,12805,0,1683488250,13094.255222849992,102.3483623400025,53555.89528224001 2023-05-07,19:37:32.000,127,11029884,12805,0,1683488251,13094.268695469997,102.53163972000038,53555.951179200005 2023-05-07,19:37:33.000,127,11029934,12965,0,1683488252,13094.10028772,102.77131014000042,53555.93021784 2023-05-07,19:37:34.000,127,11029893,13085,0,1683488253,13094.03292461999,102.96163664999767,53555.93021784 2023-05-07,19:37:35.000,127,11029901,12765,0,1683488254,13093.965561519995,103.18015967999963,53555.95816632 2023-05-07,19:37:36.000,127,11029911,13125,0,1683488255,13093.89819842,103.29294576000393,53556.04201176001 2023-05-07,19:37:37.000,127,11029879,12925,0,1683488256,13093.824099009995,103.38458445000288,53556.055986 2023-05-07,19:37:38.000,127,11029898,13125,0,1683488257,13093.74999959999,103.41278097000031,53556.055986 2023-05-07,19:37:39.000,127,11029923,13085,0,1683488258,13093.635482329999,103.44802662000438,53556.06297312001 2023-05-07,19:37:40.000,127,11029952,12925,0,1683488259,13093.460338269993,103.40573184000095,53556.03502464 2023-05-07,19:37:41.000,127,11029896,12885,0,1683488260,13093.305403140002,103.41983009999967,53556.01406328001 2023-05-07,19:37:42.000,127,11029935,13285,0,1683488261,13093.163940630002,103.42687922999903,53556.11188296001 2023-05-07,19:37:43.000,127,11029890,12885,0,1683488262,13093.022478120001,103.53966531000333,53556.06297312001 2023-05-07,19:37:44.000,127,11029844,12805,0,1683488263,13093.002269190001,103.5960583499982,53556.10489584 2023-05-07,19:37:45.000,127,11029935,13005,0,1683488264,13093.062895980001,103.72999182000058,53556.13983144001 2023-05-07,19:37:46.000,127,11029917,12925,0,1683488265,13093.089841219997,103.87802355000167,53556.1258572 2023-05-07,19:37:47.000,127,11029897,13125,0,1683488266,13093.157204319992,103.98376049999933,53556.10489584 2023-05-07,19:37:48.000,127,11029930,13005,0,1683488267,13093.244776350002,104.11064484000235,53556.15380568 2023-05-07,19:37:49.000,127,11029900,13125,0,1683488268,13093.271721589997,104.20933266000065,53556.07694736 2023-05-07,19:37:50.000,127,11029863,12805,0,1683488269,13093.298666829993,104.25867657000344,53556.11188296001 2023-05-07,19:37:51.000,127,11029882,12965,0,1683488270,13093.271721589997,104.35736439000175,53556.118870080005 2023-05-07,19:37:52.000,127,11029866,12845,0,1683488271,13093.197622179992,104.3996591699979,53556.13983144001 2023-05-07,19:37:53.000,127,11029904,12885,0,1683488272,13093.042687050001,104.46310133999941,53556.14681856 2023-05-07,19:37:54.000,127,11029876,13085,0,1683488273,13092.827125129996,104.45605221000005,53556.13983144001 2023-05-07,19:37:55.000,127,11029867,12925,0,1683488274,13092.55767273,104.46310133999941,53556.07694736 2023-05-07,19:37:56.000,127,11029897,12965,0,1683488275,13092.328638189989,104.43490482000198,53556.04899888 2023-05-07,19:37:57.000,127,11029911,12925,0,1683488276,13092.166966749988,104.40670830000454,53555.965153439996 2023-05-07,19:37:58.000,127,11029876,12965,0,1683488277,13091.964877450002,104.28687309000088,53555.881308 2023-05-07,19:37:59.000,127,11029900,12925,0,1683488278,13091.897514349992,104.1670378800045,53555.832398160004 2023-05-07,19:38:00.000,127,11029889,12885,0,1683488279,13091.971613759997,103.97671136999998,53555.88829512 2023-05-07,19:38:01.000,127,11029896,13165,0,1683488280,13092.079394719993,103.83572876999824,53555.832398160004 2023-05-07,19:38:02.000,127,11029883,13045,0,1683488281,13092.241066159993,103.65950051999971,53555.83938528 2023-05-07,19:38:03.000,127,11029904,13245,0,1683488282,13092.274747709998,103.5608127000014,53555.81842392 2023-05-07,19:38:04.000,127,11029904,12845,0,1683488283,13092.261275089993,103.44802662000438,53555.79047544 2023-05-07,19:38:05.000,127,11029895,12765,0,1683488284,13092.268011399989,103.37048619000416,53555.69964288 2023-05-07,19:38:06.000,127,11029885,13045,0,1683488285,13092.254538779998,103.30704402000265,53555.69265576 2023-05-07,19:38:07.000,127,11029904,12885,0,1683488286,13092.045713170002,103.29999489000329,53555.64374592 2023-05-07,19:38:08.000,127,11029900,12725,0,1683488287,13091.937932209992,103.27179836999858,53555.629771679996 2023-05-07,19:38:09.000,127,11029907,13005,0,1683488288,13091.708897669996,103.26474923999922,53555.60881032001 2023-05-07,19:38:10.000,127,11029915,12925,0,1683488289,13091.51354467999,103.28589663000457,53555.48304216 2023-05-07,19:38:11.000,127,11029888,13045,0,1683488290,13091.33840062,103.26474923999922,53555.517977760006 2023-05-07,19:38:12.000,127,11029870,13285,0,1683488291,13091.176729179999,103.35638792999816,53555.448106560005 2023-05-07,19:38:13.000,127,11029869,13205,0,1683488292,13090.994848809998,103.42687922999903,53555.38522248 2023-05-07,19:38:14.000,127,11029859,12965,0,1683488293,13090.860122609993,103.51851791999798,53555.30836416 2023-05-07,19:38:15.000,127,11029878,12805,0,1683488294,13090.846649990002,103.57491096000012,53555.329325520004 2023-05-07,19:38:16.000,127,11029899,13045,0,1683488295,13090.839913679993,103.5960583499982,53555.329325520004 2023-05-07,19:38:17.000,127,11029909,12885,0,1683488296,13090.833177369997,103.62425487000291,53555.231505840005 2023-05-07,19:38:18.000,127,11029921,13125,0,1683488297,13090.934222019998,103.58900921999884,53555.17560888001 2023-05-07,19:38:19.000,127,11029899,12965,0,1683488298,13091.075684529998,103.50441965999926,53555.20355736001 2023-05-07,19:38:20.000,127,11029905,13285,0,1683488299,13091.143047629994,103.44802662000438,53555.13368616001 2023-05-07,19:38:21.000,127,11029942,13125,0,1683488300,13091.169992869989,103.42687922999903,53555.17560888001 2023-05-07,19:38:22.000,127,11029931,12925,0,1683488301,13091.122838699994,103.37753532000352,53555.05682784001 2023-05-07,19:38:23.000,127,11029891,12805,0,1683488302,13091.062211909993,103.33524054000009,53555.0428536 2023-05-07,19:38:24.000,127,11029928,12845,0,1683488303,13091.028530359989,103.27884749999794,53555.126699039996 2023-05-07,19:38:25.000,127,11029882,12765,0,1683488304,13090.961167259993,103.32819141000073,53555.13368616001 2023-05-07,19:38:26.000,127,11029895,12965,0,1683488305,13091.008321429988,103.40573184000095,53555.10573768001 2023-05-07,19:38:27.000,127,11029917,13085,0,1683488306,13091.095893459998,103.51146878999862,53555.09875056 2023-05-07,19:38:28.000,127,11029914,13005,0,1683488307,13091.176729179999,103.65950051999971,53554.945033920005 2023-05-07,19:38:29.000,127,11029890,12885,0,1683488308,13091.425972649995,103.77228660000401,53555.02887936 2023-05-07,19:38:30.000,127,11029886,12925,0,1683488309,13091.708897669996,103.88507268000103,53555.02887936 2023-05-07,19:38:31.000,127,11029897,12765,0,1683488310,13092.025504240002,104.00490789000469,53555.063814960005 2023-05-07,19:38:32.000,127,11029878,12885,0,1683488311,13092.166966749988,104.06835005999892,53555.08477632001 2023-05-07,19:38:33.000,127,11029955,12965,0,1683488312,13092.315165569998,104.15998874999786,53555.25945432 2023-05-07,19:38:34.000,127,11029926,12685,0,1683488313,13092.503782249994,104.22343091999937,53555.20355736001 2023-05-07,19:38:35.000,127,11029935,12965,0,1683488314,13092.5374638,104.27277483000216,53555.16862176 2023-05-07,19:38:36.000,127,11029900,13245,0,1683488315,13092.705871549995,104.28687309000088,53555.20355736001 2023-05-07,19:38:37.000,127,11029888,13085,0,1683488316,13092.584617969995,104.33621700000367,53555.34329976001 2023-05-07,19:38:38.000,127,11029877,12845,0,1683488317,13092.59809059,104.3996591699979,53555.39220960001 2023-05-07,19:38:39.000,127,11029910,12885,0,1683488318,13092.685662619995,104.547690899999,53555.39220960001 2023-05-07,19:38:40.000,127,11029924,13285,0,1683488319,13092.914697159991,104.547690899999,53555.448106560005 2023-05-07,19:38:41.000,127,11029872,12805,0,1683488320,13093.076368599992,104.73096828000416,53555.615797440005 2023-05-07,19:38:42.000,127,11029869,12965,0,1683488321,13093.251512659997,104.76621393000096,53555.65772016001 2023-05-07,19:38:43.000,127,11029926,12765,0,1683488322,13093.527701369989,104.82965610000247,53555.629771679996 2023-05-07,19:38:44.000,127,11029910,13085,0,1683488323,13093.81062638999,104.94244217999949,53555.65772016001 2023-05-07,19:38:45.000,127,11029940,12845,0,1683488324,13094.066606169996,105.04817913000443,53555.797462559996 2023-05-07,19:38:46.000,127,11029919,13045,0,1683488325,13094.410157979997,105.23145651000232,53555.81842392 2023-05-07,19:38:47.000,127,11029890,12965,0,1683488326,13094.679610379993,105.44293040999764,53555.8114368 2023-05-07,19:38:48.000,127,11029891,13125,0,1683488327,13094.90864491999,105.69669909000368,53555.80444968001 2023-05-07,19:38:49.000,127,11029892,13045,0,1683488328,13094.99621695,105.92932038000436,53555.86034664 2023-05-07,19:38:50.000,127,11029876,13365,0,1683488329,13094.88843598999,106.20423645000119,53555.9162436 2023-05-07,19:38:51.000,127,11029915,12925,0,1683488330,13094.733500859998,106.5143981700021,53555.853359520006 2023-05-07,19:38:52.000,127,11029921,13165,0,1683488331,13094.430366909997,106.66242990000319,53555.797462559996 2023-05-07,19:38:53.000,127,11029938,13165,0,1683488332,13094.208068679996,106.7258720700047,53555.881308 2023-05-07,19:38:54.000,127,11029860,12965,0,1683488333,13094.086815099996,106.69767554999999,53555.90925648 2023-05-07,19:38:55.000,127,11029878,13165,0,1683488334,13094.026188309996,106.5778403400036,53555.95816632 2023-05-07,19:38:56.000,127,11029912,13005,0,1683488335,13093.97229782999,106.4016120899978,53555.9861148 2023-05-07,19:38:57.000,127,11029923,13085,0,1683488336,13093.95882521,106.1548925399984,53555.9861148 2023-05-07,19:38:58.000,127,11029874,12925,0,1683488337,13093.95882521,105.98571341999923,53555.87432088001 2023-05-07,19:38:59.000,127,11029899,13045,0,1683488338,13094.019452,105.88702560000092,53555.951179200005 2023-05-07,19:39:00.000,127,11029892,12925,0,1683488339,13094.086815099996,105.86587821000285,53555.86733376 2023-05-07,19:39:01.000,127,11029938,12925,0,1683488340,13094.255222849992,105.88702560000092,53555.87432088001 2023-05-07,19:39:02.000,127,11029888,13045,0,1683488341,13094.450575839997,106.03505733000202,53555.951179200005 2023-05-07,19:39:03.000,127,11029873,12885,0,1683488342,13094.544884180003,106.22538383999927,53555.97912768 2023-05-07,19:39:04.000,127,11029867,13125,0,1683488343,13094.511202629998,106.47210338999867,53555.9162436 2023-05-07,19:39:05.000,127,11029908,12805,0,1683488344,13094.416894289992,106.69767554999999,53555.95816632 2023-05-07,19:39:06.000,127,11029893,12965,0,1683488345,13094.268695469997,106.85275641000044,53556.02803752 2023-05-07,19:39:07.000,127,11029881,12765,0,1683488346,13093.985770449995,106.94439509999938,53556.021050400006 2023-05-07,19:39:08.000,127,11029880,13045,0,1683488347,13093.682636499994,106.93029684000066,53555.951179200005 2023-05-07,19:39:09.000,127,11029913,12765,0,1683488348,13093.406447789988,106.85275641000044,53555.881308 2023-05-07,19:39:10.000,127,11029905,13045,0,1683488349,13093.143731700002,106.62013511999976,53555.84637240001 2023-05-07,19:39:11.000,127,11029901,13125,0,1683488350,13092.982060260001,106.42275948000315,53555.84637240001 2023-05-07,19:39:12.000,127,11029927,13005,0,1683488351,13092.968587639996,106.12669602000096,53555.88829512 2023-05-07,19:39:13.000,127,11029885,12765,0,1683488352,13092.928169779996,105.87997647000157,53555.82541104001 2023-05-07,19:39:14.000,127,11029885,12885,0,1683488353,13092.961851330001,105.74604299999919,53555.797462559996 2023-05-07,19:39:15.000,127,11029862,12885,0,1683488354,13092.961851330001,105.64735518000089,53555.664707280004 2023-05-07,19:39:16.000,127,11029935,13125,0,1683488355,13093.076368599992,105.53456910000386,53555.69265576 2023-05-07,19:39:17.000,127,11029885,13005,0,1683488356,13093.130259079997,105.464077800003,53555.67868152001 2023-05-07,19:39:18.000,127,11029891,13045,0,1683488357,13093.062895980001,105.3512917199987,53555.57387472 2023-05-07,19:39:19.000,127,11029913,13045,0,1683488358,13093.029214429997,105.30899694000254,53555.664707280004 2023-05-07,19:39:20.000,127,11029886,13045,0,1683488359,13093.015741809992,105.23145651000232,53555.63675880001 2023-05-07,19:39:21.000,127,11029880,12925,0,1683488360,13092.90122454,105.16096521000145,53555.64374592 2023-05-07,19:39:22.000,127,11029876,12925,0,1683488361,13092.84059775,105.09752303999994,53555.629771679996 2023-05-07,19:39:23.000,127,11029914,12765,0,1683488362,13092.65871738,105.13276869000401,53555.48304216 2023-05-07,19:39:24.000,127,11029903,12765,0,1683488363,13092.61829952,105.11162129999866,53555.497016400004 2023-05-07,19:39:25.000,127,11029880,13005,0,1683488364,13092.503782249994,105.22440738000296,53555.448106560005 2023-05-07,19:39:26.000,127,11029926,13165,0,1683488365,13092.49030962999,105.3160460700019,53555.48304216 2023-05-07,19:39:27.000,127,11029869,13005,0,1683488366,13092.416210219999,105.49227432000043,53555.462080799996 2023-05-07,19:39:28.000,127,11029880,12965,0,1683488367,13092.53072748999,105.60506040000473,53555.49002928001 2023-05-07,19:39:29.000,127,11029878,12885,0,1683488368,13092.57114534999,105.70374822000304,53555.50400352 2023-05-07,19:39:30.000,127,11029922,12765,0,1683488369,13092.705871549995,105.71784648000175,53555.49002928001 2023-05-07,19:39:31.000,127,11029903,12885,0,1683488370,13092.665453689995,105.72489561000111,53555.462080799996 2023-05-07,19:39:32.000,127,11029899,12885,0,1683488371,13092.61156320999,105.61210953000409,53555.40618384 2023-05-07,19:39:33.000,127,11029910,12925,0,1683488372,13092.443155459994,105.51342170999851,53555.43413232 2023-05-07,19:39:34.000,127,11029872,12925,0,1683488373,13092.234329849998,105.33014433000062,53555.4271452 2023-05-07,19:39:35.000,127,11029932,12925,0,1683488374,13092.059185789993,105.18211259999953,53555.57387472 2023-05-07,19:39:36.000,127,11029869,12805,0,1683488375,13092.018767929992,105.03408086999843,53555.58784896001 2023-05-07,19:39:37.000,127,11029903,12845,0,1683488376,13091.991822689997,104.99883522000164,53555.51099064001 2023-05-07,19:39:38.000,127,11029897,13165,0,1683488377,13091.998558999992,104.9071965300027,53555.47605504 2023-05-07,19:39:39.000,127,11029927,13085,0,1683488378,13092.193911989998,104.92834392000077,53555.448106560005 2023-05-07,19:39:40.000,127,11029904,13165,0,1683488379,13092.294956639998,104.94244217999949,53555.33631264 2023-05-07,19:39:41.000,127,11029868,13125,0,1683488380,13092.5374638,104.99178609000228,53555.497016400004 2023-05-07,19:39:42.000,127,11029863,13085,0,1683488381,13092.726080479995,105.01293348000036,53555.49002928001 2023-05-07,19:39:43.000,127,11029873,12845,0,1683488382,13092.941642400001,105.11162129999866,53555.52496488 2023-05-07,19:39:44.000,127,11029866,13205,0,1683488383,13093.110050149997,105.16096521000145,53555.497016400004 2023-05-07,19:39:45.000,127,11029917,13045,0,1683488384,13093.264985280002,105.23145651000232,53555.47605504 2023-05-07,19:39:46.000,127,11029893,12845,0,1683488385,13093.440129339993,105.2526039000004,53555.59483608 2023-05-07,19:39:47.000,127,11029846,12885,0,1683488386,13093.527701369989,105.32309520000126,53555.64374592 2023-05-07,19:39:48.000,127,11029876,12965,0,1683488387,13093.662427569994,105.38653737000277,53555.54592624 2023-05-07,19:39:49.000,127,11029910,12965,0,1683488388,13093.77694484,105.45702867000364,53555.60881032001 2023-05-07,19:39:50.000,127,11029877,13245,0,1683488389,13093.904934729995,105.5275199700045,53555.72759136001 2023-05-07,19:39:51.000,127,11029914,12965,0,1683488390,13093.95882521,105.59096213999874,53555.74855272 2023-05-07,19:39:52.000,127,11029876,12925,0,1683488391,13094.086815099996,105.61915866000345,53555.76252696 2023-05-07,19:39:53.000,127,11029887,13005,0,1683488392,13094.147441889996,105.63325692000217,53555.82541104001 2023-05-07,19:39:54.000,127,11029898,12805,0,1683488393,13094.160914510001,105.67555169999832,53555.83938528 2023-05-07,19:39:55.000,127,11029895,12965,0,1683488394,13094.201332370001,105.73899386999983,53555.90925648 2023-05-07,19:39:56.000,127,11029925,12965,0,1683488395,13094.214804989992,105.78833778000262,53555.89528224001 2023-05-07,19:39:57.000,127,11029910,12805,0,1683488396,13094.228277609996,105.83063255999878,53555.881308 2023-05-07,19:39:58.000,127,11029873,12765,0,1683488397,13094.295640709992,105.80243604000134,53555.902269360005 2023-05-07,19:39:59.000,127,11029890,13125,0,1683488398,13094.416894289992,105.73194474000047,53555.97214056001 2023-05-07,19:40:00.000,127,11029878,12965,0,1683488399,13094.699819309993,105.70374822000304,53556.000089040004 2023-05-07,19:40:01.000,127,11029883,12765,0,1683488400,13094.96927170999,105.65440431000025,53556.04201176001 2023-05-07,19:40:02.000,127,11029925,12925,0,1683488401,13095.27914197,105.61915866000345,53556.021050400006 2023-05-07,19:40:03.000,127,11029896,12685,0,1683488402,13095.481231270001,105.66850256999896,53556.06297312001 2023-05-07,19:40:04.000,127,11029880,13125,0,1683488403,13095.784365219988,105.78833778000262,53556.11188296001 2023-05-07,19:40:05.000,127,11029889,12805,0,1683488404,13096.026872379989,105.89407473000028,53556.18175416001 2023-05-07,19:40:06.000,127,11029876,12805,0,1683488405,13096.094235479999,106.07030297999881,53556.27957384001 2023-05-07,19:40:07.000,127,11029905,12965,0,1683488406,13096.161598579994,106.25358036000398,53556.31450944 2023-05-07,19:40:08.000,127,11029886,12805,0,1683488407,13096.14812595999,106.34521905000292,53556.34944504001 2023-05-07,19:40:09.000,127,11029910,12925,0,1683488408,13096.06729023999,106.38751382999908,53556.47521320001 2023-05-07,19:40:10.000,127,11029876,12965,0,1683488409,13095.979718209994,106.35931731000164,53556.49617456001 2023-05-07,19:40:11.000,127,11029889,13165,0,1683488410,13095.851728319998,106.19718732000183,53556.46822608 2023-05-07,19:40:12.000,127,11029869,13005,0,1683488411,13095.757419979993,105.97866428999987,53556.405342000005 2023-05-07,19:40:13.000,127,11029891,13005,0,1683488412,13095.690056879997,105.7742395200039,53556.41931624 2023-05-07,19:40:14.000,127,11029880,12925,0,1683488413,13095.656375329992,105.56981475000066,53556.405342000005 2023-05-07,19:40:15.000,127,11029877,13085,0,1683488414,13095.703529500002,105.38653737000277,53556.48918744 2023-05-07,19:40:16.000,127,11029875,13165,0,1683488415,13095.851728319998,105.29489868000383,53556.53111016 2023-05-07,19:40:17.000,127,11029861,13045,0,1683488416,13096.013399759999,105.2526039000004,53556.54508440001 2023-05-07,19:40:18.000,127,11029899,12805,0,1683488417,13096.20875274999,105.26670215999911,53556.524123040006 2023-05-07,19:40:19.000,127,11029922,12885,0,1683488418,13096.41757836,105.30194781000318,53556.58700712 2023-05-07,19:40:20.000,127,11029859,13005,0,1683488419,13096.572513489991,105.37948824000341,53556.621942720005 2023-05-07,19:40:21.000,127,11029929,12925,0,1683488420,13096.53883194,105.45702867000364,53556.66386544001 2023-05-07,19:40:22.000,127,11029937,12925,0,1683488421,13096.666821829996,105.5275199700045,53556.60796848 2023-05-07,19:40:23.000,127,11029896,12925,0,1683488422,13096.592722419991,105.59096213999874,53556.60796848 2023-05-07,19:40:24.000,127,11029902,12765,0,1683488423,13096.653349209992,105.62620779000281,53556.719762400004 2023-05-07,19:40:25.000,127,11029904,12725,0,1683488424,13096.646612899996,105.64735518000089,53556.670852560004 2023-05-07,19:40:26.000,127,11029894,12605,0,1683488425,13096.693767069992,105.65440431000025,53556.70578816 2023-05-07,19:40:27.000,127,11029884,12805,0,1683488426,13096.707239689997,105.65440431000025,53556.71277528001 2023-05-07,19:40:28.000,127,11029885,13005,0,1683488427,13096.740921240002,105.66850256999896,53556.58002 2023-05-07,19:40:29.000,127,11029902,12965,0,1683488428,13096.794811719992,105.68260082999768,53556.670852560004 2023-05-07,19:40:30.000,127,11029914,13005,0,1683488429,13096.916065299993,105.65440431000025,53556.68482680001 2023-05-07,19:40:31.000,127,11029890,13045,0,1683488430,13096.996901019993,105.61915866000345,53556.78264648001 2023-05-07,19:40:32.000,127,11029910,13125,0,1683488431,13097.023846259988,105.64735518000089,53556.740723760005 2023-05-07,19:40:33.000,127,11029883,12965,0,1683488432,13097.071000429998,105.60506040000473,53556.76168512001 2023-05-07,19:40:34.000,127,11029893,12725,0,1683488433,13097.131627219998,105.51342170999851,53556.838543440004 2023-05-07,19:40:35.000,127,11029901,12925,0,1683488434,13097.050791499998,105.45702867000364,53556.81059496001 2023-05-07,19:40:36.000,127,11029880,12925,0,1683488435,13097.084473049988,105.37243911000405,53556.859504800006 2023-05-07,19:40:37.000,127,11029896,12765,0,1683488436,13097.097945669993,105.29489868000383,53556.87347904 2023-05-07,19:40:38.000,127,11029896,12925,0,1683488437,13097.050791499998,105.18211259999953,53556.789633600005 2023-05-07,19:40:39.000,127,11029893,13005,0,1683488438,13097.071000429998,105.08342478000122,53556.79662072 2023-05-07,19:40:40.000,127,11029879,12965,0,1683488439,13097.138363529994,104.93539305000013,53556.887453280004 2023-05-07,19:40:41.000,127,11029903,13045,0,1683488440,13097.077736739993,104.82260697000311,53556.81758208 2023-05-07,19:40:42.000,127,11029898,12885,0,1683488441,13097.091209359998,104.69572263000009,53556.92238888 2023-05-07,19:40:43.000,127,11029881,13005,0,1683488442,13097.044055189988,104.59703481000179,53556.87347904 2023-05-07,19:40:44.000,127,11029878,12845,0,1683488443,13097.017109949993,104.46310133999941,53556.91540176 2023-05-07,19:40:45.000,127,11029887,12885,0,1683488444,13097.158572459994,104.38556090999919,53556.98527296 2023-05-07,19:40:46.000,127,11029898,12885,0,1683488445,13097.26635341999,104.32211873999768,53557.04116992 2023-05-07,19:40:47.000,127,11029899,12885,0,1683488446,13097.4549701,104.2022835300013,53556.94335024 2023-05-07,19:40:48.000,127,11029884,13085,0,1683488447,13097.623377849995,104.12474310000107,53556.98527296 2023-05-07,19:40:49.000,127,11029915,12925,0,1683488448,13097.879357630001,104.0190061500034,53557.0341828 2023-05-07,19:40:50.000,127,11029871,12845,0,1683488449,13098.094919549992,103.89917093999975,53557.08309264 2023-05-07,19:40:51.000,127,11029909,12965,0,1683488450,13098.323954089989,103.86392529000295,53557.09706688001 2023-05-07,19:40:52.000,127,11029878,13125,0,1683488451,13098.512570769999,103.80048312000145,53557.09007976 2023-05-07,19:40:53.000,127,11029855,13165,0,1683488452,13098.519307079994,103.81458138000016,53557.11104112 2023-05-07,19:40:54.000,127,11029927,12925,0,1683488453,13098.58667017999,103.8075322500008,53557.15296384 2023-05-07,19:40:55.000,127,11029901,13085,0,1683488454,13098.52604338999,103.84277790000488,53557.28571912001 2023-05-07,19:40:56.000,127,11029937,12965,0,1683488455,13098.377844569994,103.8568761600036,53557.39751304 2023-05-07,19:40:57.000,127,11029876,13005,0,1683488456,13098.162282650002,103.8568761600036,53557.32065472 2023-05-07,19:40:58.000,127,11029918,12965,0,1683488457,13098.067974309997,103.90622006999911,53557.362577440006 2023-05-07,19:40:59.000,127,11029859,12805,0,1683488458,13098.128601099997,103.90622006999911,53557.44642288 2023-05-07,19:41:00.000,127,11029890,13045,0,1683488459,13098.202700510003,103.8568761600036,53557.46738424 2023-05-07,19:41:01.000,127,11029883,12885,0,1683488460,13098.424998739989,103.78638486000273,53557.411487280006 2023-05-07,19:41:02.000,127,11029860,12805,0,1683488461,13098.58667017999,103.68769704000442,53557.45341000001 2023-05-07,19:41:03.000,127,11029904,13005,0,1683488462,13098.802232099995,103.61720574000356,53557.53725544 2023-05-07,19:41:04.000,127,11029888,13125,0,1683488463,13099.024530329996,103.53966531000333,53557.628088000005 2023-05-07,19:41:05.000,127,11029898,13085,0,1683488464,13099.145783909997,103.42687922999903,53557.61411376 2023-05-07,19:41:06.000,127,11029875,12805,0,1683488465,13099.125574979997,103.31409315000201,53557.7328948 2023-05-07,19:41:07.000,127,11029931,13125,0,1683488466,13099.139047600002,103.22950359000242,53557.73988192001 2023-05-07,19:41:08.000,127,11029872,13125,0,1683488467,13099.051475569991,103.15901229000156,53557.71892056001 2023-05-07,19:41:09.000,127,11029877,12805,0,1683488468,13099.085157119996,103.0391770799979,53557.76783040001 2023-05-07,19:41:10.000,127,11029910,13005,0,1683488469,13099.186201769997,102.87704708999809,53557.795778880005 2023-05-07,19:41:11.000,127,11029896,12885,0,1683488470,13099.455654169993,102.87704708999809,53557.83071448 2023-05-07,19:41:12.000,127,11029860,13045,0,1683488471,13099.691425019999,102.89114535000408,53557.83770160001 2023-05-07,19:41:13.000,127,11029868,13005,0,1683488472,13099.95414111,102.86294882999937,53557.98443112001 2023-05-07,19:41:14.000,127,11029887,12845,0,1683488473,13100.297692920001,102.99688230000174,53558.23596744 2023-05-07,19:41:15.000,127,11029868,12805,0,1683488474,13100.553672699993,103.07442273000197,53558.228980320004 2023-05-07,19:41:16.000,127,11029863,12965,0,1683488475,13100.634508419993,103.08147186000133,53558.180070480004 2023-05-07,19:41:17.000,127,11029887,12725,0,1683488476,13100.641244729988,103.13081577000412,53558.12417352001 2023-05-07,19:41:18.000,127,11029884,12605,0,1683488477,13100.722080449988,103.13786490000348,53558.180070480004 2023-05-07,19:41:19.000,127,11029860,13005,0,1683488478,13100.587354249998,103.12376664000476,53558.21500608 2023-05-07,19:41:20.000,127,11029865,12965,0,1683488479,13100.493045909992,103.05327534000389,53558.26391592 2023-05-07,19:41:21.000,127,11029889,12845,0,1683488480,13100.459364360002,103.08147186000133,53558.36173560001 2023-05-07,19:41:22.000,127,11029880,12845,0,1683488481,13100.459364360002,103.04622621000453,53558.44558104 2023-05-07,19:41:23.000,127,11029892,13085,0,1683488482,13100.472836979992,103.05327534000389,53558.396671200004 2023-05-07,19:41:24.000,127,11029900,13045,0,1683488483,13100.600826870002,103.04622621000453,53558.417632560006 2023-05-07,19:41:25.000,127,11029884,12805,0,1683488484,13100.802916169989,103.0391770799979,53558.417632560006 2023-05-07,19:41:26.000,127,11029839,12885,0,1683488485,13101.038687019995,102.96163664999767,53558.55737496001 2023-05-07,19:41:27.000,127,11029866,12925,0,1683488486,13101.200358459995,102.93344013000024,53558.564362080004 2023-05-07,19:41:28.000,127,11029865,12725,0,1683488487,13101.436129310001,102.92639100000088,53558.59929768 2023-05-07,19:41:29.000,127,11029873,12805,0,1683488488,13101.658427540002,102.81360492000385,53558.74602720001 2023-05-07,19:41:30.000,127,11029926,12925,0,1683488489,13101.813362669993,102.7572118800017,53558.7809628 2023-05-07,19:41:31.000,127,11029896,12925,0,1683488490,13102.008715659998,102.6585240600034,53558.84384688001 2023-05-07,19:41:32.000,127,11029910,12885,0,1683488491,13102.055869829994,102.49639407000359,53558.80891128 2023-05-07,19:41:33.000,127,11029891,12805,0,1683488492,13102.20406864999,102.39770624999801,53558.871795360006 2023-05-07,19:41:34.000,127,11029861,13125,0,1683488493,13102.338794849995,102.24262539000483,53558.87878248 2023-05-07,19:41:35.000,127,11029895,12925,0,1683488494,13102.45331212,102.14393756999925,53558.969615040005 2023-05-07,19:41:36.000,127,11029869,13125,0,1683488495,13102.48699366999,102.03115149000223,53559.06044760001 2023-05-07,19:41:37.000,127,11029909,12925,0,1683488496,13102.500466289996,102.01000410000415,53559.10935744001 2023-05-07,19:41:38.000,127,11029863,13205,0,1683488497,13102.51393891,101.9888567099988,53559.15826728001 2023-05-07,19:41:39.000,127,11029884,13005,0,1683488498,13102.5745657,102.0029549700048,53559.13031880001 2023-05-07,19:41:40.000,127,11029871,12965,0,1683488499,13102.648665109991,101.96770932000072,53559.15826728001 2023-05-07,19:41:41.000,127,11029905,13085,0,1683488500,13102.608247249991,101.9888567099988,53559.186215760004 2023-05-07,19:41:42.000,127,11029916,13045,0,1683488501,13102.581302009996,102.01000410000415,53559.17922864001 2023-05-07,19:41:43.000,127,11029872,13005,0,1683488502,13102.581302009996,101.93246367000393,53559.29102256 2023-05-07,19:41:44.000,127,11029869,13125,0,1683488503,13102.763182379997,101.77033368000411,53559.374868000006 2023-05-07,19:41:45.000,127,11029864,13165,0,1683488504,13102.823809169997,101.59410542999831,53559.3399324 2023-05-07,19:41:46.000,127,11029926,13005,0,1683488505,13102.904644889997,101.37558240000362,53559.33294528 2023-05-07,19:41:47.000,127,11029876,12965,0,1683488506,13102.985480609997,101.19230501999846,53559.4098036 2023-05-07,19:41:48.000,127,11029861,12805,0,1683488507,13103.032634779993,100.97378199000377,53559.43076496 2023-05-07,19:41:49.000,127,11029882,13125,0,1683488508,13103.201042529989,100.85394678000011,53559.4098036 2023-05-07,19:41:50.000,127,11029912,13325,0,1683488509,13103.369450279999,100.72001330999774,53559.50762328 2023-05-07,19:41:51.000,127,11029893,12885,0,1683488510,13103.52438540999,100.69886591999966,53559.53557176001 2023-05-07,19:41:52.000,127,11029915,12925,0,1683488511,13103.61195744,100.6565711400035,53559.60544296 2023-05-07,19:41:53.000,127,11029848,13005,0,1683488512,13103.63216637,100.68476766000094,53559.75217248001 2023-05-07,19:41:54.000,127,11029871,13085,0,1683488513,13103.81404674,100.68476766000094,53559.8639664 2023-05-07,19:41:55.000,127,11029871,13005,0,1683488514,13103.928564009992,100.72706244000437,53559.74518536 2023-05-07,19:41:56.000,127,11029899,12965,0,1683488515,13103.942036629996,100.74820983000245,53559.808069440005 2023-05-07,19:41:57.000,127,11029883,12845,0,1683488516,13103.968981869992,100.7905046099986,53559.808069440005 2023-05-07,19:41:58.000,127,11029860,13045,0,1683488517,13103.881409839996,100.78345547999925,53559.877940640006 2023-05-07,19:41:59.000,127,11029852,12925,0,1683488518,13103.820783049996,100.84689765000076,53559.98274744 2023-05-07,19:42:00.000,127,11029903,12965,0,1683488519,13103.955509250001,100.83279939000204,53559.95479896 2023-05-07,19:42:01.000,127,11029872,13005,0,1683488520,13103.807310429991,100.7905046099986,53559.98274744 2023-05-07,19:42:02.000,127,11029911,12845,0,1683488521,13103.787101499991,100.6918167900003,53559.96877320001 2023-05-07,19:42:03.000,127,11029891,12965,0,1683488522,13103.70626577999,100.57198158000392,53559.94082472 2023-05-07,19:42:04.000,127,11029884,12925,0,1683488523,13103.56480326999,100.33936029000324,53559.98274744 2023-05-07,19:42:05.000,127,11029868,13045,0,1683488524,13103.56480326999,100.12083726000128,53559.975760320005 2023-05-07,19:42:06.000,127,11029872,12765,0,1683488525,13103.55133065,99.88116684000124,53560.01768304001 2023-05-07,19:42:07.000,127,11029857,12925,0,1683488526,13103.436813379994,99.70493859000271,53559.99672168001 2023-05-07,19:42:08.000,127,11029863,12925,0,1683488527,13103.47049493,99.47231730000203,53559.98274744 2023-05-07,19:42:09.000,127,11029922,12925,0,1683488528,13103.497440169995,99.31018731000222,53560.045631520006 2023-05-07,19:42:10.000,127,11029868,12845,0,1683488529,13103.64563898999,99.11281166999834,53560.03864440001 2023-05-07,19:42:11.000,127,11029876,12725,0,1683488530,13103.780365189996,98.95068167999852,53560.094541360006 2023-05-07,19:42:12.000,127,11029906,12845,0,1683488531,13103.989190799992,98.8378956000015,53560.08755424001 2023-05-07,19:42:13.000,127,11029897,12965,0,1683488532,13104.251906889993,98.66871648000233,53560.03864440001 2023-05-07,19:42:14.000,127,11029872,13205,0,1683488533,13104.487677739999,98.50658649000252,53560.15043832 2023-05-07,19:42:15.000,127,11029880,12965,0,1683488534,13104.70323965999,98.46429170999909,53560.22030952 2023-05-07,19:42:16.000,127,11029898,12765,0,1683488535,13104.87164741,98.45019345000037,53560.26921936 2023-05-07,19:42:17.000,127,11029873,12925,0,1683488536,13104.97269206,98.49953736000316,53560.241270880004 2023-05-07,19:42:18.000,127,11029878,12765,0,1683488537,13105.03331885,98.61937256999954,53560.32511632 2023-05-07,19:42:19.000,127,11029854,12925,0,1683488538,13105.073736710001,98.81674821000342,53560.43691024 2023-05-07,19:42:20.000,127,11029896,12925,0,1683488539,13105.05352778,99.00707472000067,53560.40197464001 2023-05-07,19:42:21.000,127,11029935,13005,0,1683488540,13105.168045049992,99.25379427000007,53560.41594888 2023-05-07,19:42:22.000,127,11029852,13085,0,1683488541,13105.134363500001,99.37362948000373,53560.41594888 2023-05-07,19:42:23.000,127,11029882,12925,0,1683488542,13105.161308739996,99.51461207999819,53560.50678144 2023-05-07,19:42:24.000,127,11029877,13005,0,1683488543,13105.228671839992,99.56395599000098,53560.52075568001 2023-05-07,19:42:25.000,127,11029903,13125,0,1683488544,13105.255617080002,99.57100512000034,53560.55569128 2023-05-07,19:42:26.000,127,11029893,12605,0,1683488545,13105.363398039997,99.4300225199986,53560.716395040006 2023-05-07,19:42:27.000,127,11029859,13085,0,1683488546,13105.390343279993,99.2960890500035,53560.66748520001 2023-05-07,19:42:28.000,127,11029890,12885,0,1683488547,13105.343189109997,99.1198607999977,53560.62556248 2023-05-07,19:42:29.000,127,11029891,13085,0,1683488548,13105.269089699992,98.92248516000109,53560.67447232 2023-05-07,19:42:30.000,127,11029923,13125,0,1683488549,13105.215199220002,98.69691299999977,53560.61857536001 2023-05-07,19:42:31.000,127,11029852,12965,0,1683488550,13105.067000399991,98.59822518000146,53560.765304880006 2023-05-07,19:42:32.000,127,11029916,12805,0,1683488551,13104.98616467999,98.45724257999973,53560.82818896 2023-05-07,19:42:33.000,127,11029873,13045,0,1683488552,13104.85143848,98.37265302000014,53560.87709880001 2023-05-07,19:42:34.000,127,11029921,12845,0,1683488553,13104.78407537999,98.30921084999864,53560.814214720005 2023-05-07,19:42:35.000,127,11029929,12765,0,1683488554,13104.635876559994,98.25281781000376,53560.884085920006 2023-05-07,19:42:36.000,127,11029887,12925,0,1683488555,13104.64261286999,98.21757215999969,53560.79325336 2023-05-07,19:42:37.000,127,11029890,13045,0,1683488556,13104.676294419995,98.19642477000161,53560.80722760001 2023-05-07,19:42:38.000,127,11029864,12965,0,1683488557,13104.64934918,98.09773695000331,53560.814214720005 2023-05-07,19:42:39.000,127,11029899,13005,0,1683488558,13104.736921209995,98.08363869000459,53560.80024048 2023-05-07,19:42:40.000,127,11029885,13085,0,1683488559,13104.939010509996,98.0342947800018,53560.89107304 2023-05-07,19:42:41.000,127,11029883,13045,0,1683488560,13105.100681949996,97.99904912999773,53560.93998288 2023-05-07,19:42:42.000,127,11029898,13125,0,1683488561,13105.242144459997,97.92150870000478,53561.00286696001 2023-05-07,19:42:43.000,127,11029877,13085,0,1683488562,13105.316243870002,97.80872262000048,53561.12164800001 2023-05-07,19:42:44.000,127,11029888,12605,0,1683488563,13105.363398039997,97.68183828000474,53561.079725280004 2023-05-07,19:42:45.000,127,11029851,12845,0,1683488564,13105.309507559992,97.62544524000259,53561.09369952001 2023-05-07,19:42:46.000,127,11029923,12965,0,1683488565,13105.329716489992,97.540855680003,53561.149596480005 2023-05-07,19:42:47.000,127,11029882,13165,0,1683488566,13105.235408150002,97.48446264000086,53561.051776800006 2023-05-07,19:42:48.000,127,11029869,12925,0,1683488567,13105.174781360001,97.42102046999935,53561.11466088 2023-05-07,19:42:49.000,127,11029872,12965,0,1683488568,13105.127627189991,97.40692221000063,53561.16357072 2023-05-07,19:42:50.000,127,11029897,12965,0,1683488569,13105.046791469991,97.38577482000255,53561.14260936001 2023-05-07,19:42:51.000,127,11029889,12845,0,1683488570,13104.95248313,97.38577482000255,53561.07273816001 2023-05-07,19:42:52.000,127,11029872,12925,0,1683488571,13104.92553788999,97.30118526000297,53561.09369952001 2023-05-07,19:42:53.000,127,11029892,13125,0,1683488572,13104.87164741,97.24479222000082,53561.11466088 2023-05-07,19:42:54.000,127,11029838,12805,0,1683488573,13105.019846229996,97.20249744000466,53561.13562224 2023-05-07,19:42:55.000,127,11029900,13205,0,1683488574,13105.067000399991,97.082662230001,53561.11466088 2023-05-07,19:42:56.000,127,11029901,13005,0,1683488575,13105.262353389997,96.99807267000142,53561.1565836 2023-05-07,19:42:57.000,127,11029826,12965,0,1683488576,13105.289298629992,96.9205322400012,53561.198506320005 2023-05-07,19:42:58.000,127,11029917,12725,0,1683488577,13105.282562319997,96.81479529000353,53561.23344192 2023-05-07,19:42:59.000,127,11029921,12805,0,1683488578,13105.154572430001,96.75840225000138,53561.18453208 2023-05-07,19:43:00.000,127,11029920,13085,0,1683488579,13105.188253979992,96.71610746999795,53561.20549344 2023-05-07,19:43:01.000,127,11029875,12925,0,1683488580,13105.100681949996,96.70200920999923,53561.26139040001 2023-05-07,19:43:02.000,127,11029927,13045,0,1683488581,13105.067000399991,96.58922313000221,53561.24042904001 2023-05-07,19:43:03.000,127,11029906,12925,0,1683488582,13105.046791469991,96.44824053000048,53561.149596480005 2023-05-07,19:43:04.000,127,11029905,12885,0,1683488583,13105.087209329991,96.30725792999874,53561.17754496 2023-05-07,19:43:05.000,127,11029912,12965,0,1683488584,13105.248880769992,96.22266836999916,53561.26139040001 2023-05-07,19:43:06.000,127,11029898,12725,0,1683488585,13105.316243870002,96.16627533000428,53561.23344192 2023-05-07,19:43:07.000,127,11029832,12885,0,1683488586,13105.322980179997,96.07463663999806,53561.20549344 2023-05-07,19:43:08.000,127,11029895,12925,0,1683488587,13105.302771249997,96.08873490000406,53561.20549344 2023-05-07,19:43:09.000,127,11029916,12885,0,1683488588,13105.168045049992,96.08873490000406,53561.18453208 2023-05-07,19:43:10.000,127,11029891,12965,0,1683488589,13105.05352778,96.18742272000236,53561.28235176 2023-05-07,19:43:11.000,127,11029923,13045,0,1683488590,13104.88512002999,96.25791402000323,53561.26139040001 2023-05-07,19:43:12.000,127,11029879,13085,0,1683488591,13104.72344858999,96.34250358000281,53561.268377520006 2023-05-07,19:43:13.000,127,11029901,13045,0,1683488592,13104.56177714999,96.37070010000025,53561.24042904001 2023-05-07,19:43:14.000,127,11029922,12685,0,1683488593,13104.534831909994,96.42004401000304,53561.2264548 2023-05-07,19:43:15.000,127,11029940,12965,0,1683488594,13104.447259879998,96.4623387899992,53561.17754496 2023-05-07,19:43:16.000,127,11029904,13125,0,1683488595,13104.568513459999,96.43414227000176,53561.317287360005 2023-05-07,19:43:17.000,127,11029878,12845,0,1683488596,13104.76386644999,96.4270931400024,53561.387158560006 2023-05-07,19:43:18.000,127,11029892,12885,0,1683488597,13105.006373609991,96.30725792999874,53561.28235176 2023-05-07,19:43:19.000,127,11029908,13245,0,1683488598,13105.282562319997,96.25791402000323,53561.31030024001 2023-05-07,19:43:20.000,127,11029874,12805,0,1683488599,13105.585696269998,96.13807880999957,53561.33824872001 2023-05-07,19:43:21.000,127,11029860,13045,0,1683488600,13105.82146711999,96.04644012000063,53561.436068400006 2023-05-07,19:43:22.000,127,11029840,13045,0,1683488601,13106.11112845,95.99709620999784,53561.42209416 2023-05-07,19:43:23.000,127,11029901,12965,0,1683488602,13106.279536199996,95.94070317000296,53561.42209416 2023-05-07,19:43:24.000,127,11029869,13085,0,1683488603,13106.441207639997,95.9336540400036,53561.33824872001 2023-05-07,19:43:25.000,127,11029926,12965,0,1683488604,13106.629824319993,95.91955578000488,53561.42209416 2023-05-07,19:43:26.000,127,11029872,13005,0,1683488605,13106.865595169998,95.90545751999889,53561.54786232001 2023-05-07,19:43:27.000,127,11029865,13205,0,1683488606,13106.926221959999,95.94070317000296,53561.57581080001 2023-05-07,19:43:28.000,127,11029904,13045,0,1683488607,13107.12157494999,95.91955578000488,53561.56183656 2023-05-07,19:43:29.000,127,11029910,12805,0,1683488608,13107.20914698,95.9336540400036,53561.69459184001 2023-05-07,19:43:30.000,127,11029899,12645,0,1683488609,13107.296719009995,95.9336540400036,53561.701578960005 2023-05-07,19:43:31.000,127,11029868,12925,0,1683488610,13107.28324638999,95.87726100000145,53561.701578960005 2023-05-07,19:43:32.000,127,11029915,12845,0,1683488611,13107.31019163,95.77857318000315,53561.750488800004 2023-05-07,19:43:33.000,127,11029900,13005,0,1683488612,13107.28324638999,95.73627839999972,53561.75747592 2023-05-07,19:43:34.000,127,11029864,12965,0,1683488613,13107.33040056,95.61644319000334,53561.80638576 2023-05-07,19:43:35.000,127,11029909,13005,0,1683488614,13107.38429103999,95.5248045000044,53561.82734712 2023-05-07,19:43:36.000,127,11029900,12765,0,1683488615,13107.43144521,95.34152711999923,53561.86228272001 2023-05-07,19:43:37.000,127,11029885,13005,0,1683488616,13107.438181519996,95.23579017000156,53561.93215392001 2023-05-07,19:43:38.000,127,11029897,12965,0,1683488617,13107.552698790001,95.15120061000198,53561.95311528 2023-05-07,19:43:39.000,127,11029890,12965,0,1683488618,13107.653743440002,95.08775844000047,53561.918179680004 2023-05-07,19:43:40.000,127,11029884,12845,0,1683488619,13107.822151189997,95.04546366000432,53561.90420544 2023-05-07,19:43:41.000,127,11029853,13125,0,1683488620,13107.876041670002,94.96792323000409,53562.05093496001 2023-05-07,19:43:42.000,127,11029857,13085,0,1683488621,13108.030976799993,94.89743193000322,53562.0649092 2023-05-07,19:43:43.000,127,11029906,12925,0,1683488622,13108.172439309994,94.84103889000107,53562.12779328001 2023-05-07,19:43:44.000,127,11029907,12965,0,1683488623,13108.46883695,94.77759671999956,53562.169716 2023-05-07,19:43:45.000,127,11029892,13045,0,1683488624,13108.637244699996,94.67890890000126,53562.1347804 2023-05-07,19:43:46.000,127,11029902,12845,0,1683488625,13108.893224480002,94.59431934000168,53562.204651600005 2023-05-07,19:43:47.000,127,11029876,13085,0,1683488626,13109.102050089998,94.50268065000273,53562.24657432001 2023-05-07,19:43:48.000,127,11029911,12725,0,1683488627,13109.169413189993,94.45333673999994,53562.204651600005 2023-05-07,19:43:49.000,127,11029913,13085,0,1683488628,13109.331084629994,94.39694369999779,53562.28849704 2023-05-07,19:43:50.000,127,11029895,12605,0,1683488629,13109.331084629994,94.31940327000484,53562.26753568001 2023-05-07,19:43:51.000,127,11029937,13085,0,1683488630,13109.47928344999,94.30530500999885,53562.48413640001 2023-05-07,19:43:52.000,127,11029829,13125,0,1683488631,13109.47928344999,94.22071544999926,53562.540033360005 2023-05-07,19:43:53.000,127,11029919,12765,0,1683488632,13109.472547139994,94.19251893000182,53562.53304624001 2023-05-07,19:43:54.000,127,11029852,13045,0,1683488633,13109.432129279994,94.16432241000439,53562.56798184 2023-05-07,19:43:55.000,127,11029867,12845,0,1683488634,13109.364766179999,94.12202763000096,53562.63086592001 2023-05-07,19:43:56.000,127,11029918,12925,0,1683488635,13109.297403079989,94.08678198000416,53562.66580152 2023-05-07,19:43:57.000,127,11029891,13165,0,1683488636,13109.243512599998,94.02333981000265,53562.72169848001 2023-05-07,19:43:58.000,127,11029912,13005,0,1683488637,13109.182885809998,93.99514328999794,53562.66580152 2023-05-07,19:43:59.000,127,11029888,13045,0,1683488638,13109.102050089998,93.91760285999771,53562.70073712001 2023-05-07,19:44:00.000,127,11029866,12925,0,1683488639,13109.128995329993,93.83301329999813,53562.81951816001 2023-05-07,19:44:01.000,127,11029834,12885,0,1683488640,13109.108786399993,93.79071852000197,53562.777595440006 2023-05-07,19:44:02.000,127,11029907,13085,0,1683488641,13109.155940569988,93.76252200000454,53562.81951816001 2023-05-07,19:44:03.000,127,11029886,12765,0,1683488642,13109.142467949998,93.71317809000175,53562.80554392 2023-05-07,19:44:04.000,127,11029875,12885,0,1683488643,13109.182885809998,93.6567850499996,53562.74265984 2023-05-07,19:44:05.000,127,11029868,12925,0,1683488644,13109.196358429988,93.62858853000216,53562.79855680001 2023-05-07,19:44:06.000,127,11029871,13045,0,1683488645,13109.283930459998,93.56514636000065,53562.86842800001 2023-05-07,19:44:07.000,127,11029897,12845,0,1683488646,13109.250248909993,93.49465505999979,53562.86842800001 2023-05-07,19:44:08.000,127,11029893,12965,0,1683488647,13109.317612009989,93.3748198500034,53562.89637648001 2023-05-07,19:44:09.000,127,11029904,13005,0,1683488648,13109.384975109999,93.23383725000167,53562.96624768001 2023-05-07,19:44:10.000,127,11029865,13205,0,1683488649,13109.425392969999,93.08580552000058,53563.01515752001 2023-05-07,19:44:11.000,127,11029921,13125,0,1683488650,13109.384975109999,92.95892118000484,53562.994196160005 2023-05-07,19:44:12.000,127,11029888,13165,0,1683488651,13109.317612009989,92.86728248999862,53562.93131208 2023-05-07,19:44:13.000,127,11029863,13125,0,1683488652,13109.256985219989,92.80384032000438,53562.9732348 2023-05-07,19:44:14.000,127,11029871,13045,0,1683488653,13109.236776289988,92.80384032000438,53563.112977200006 2023-05-07,19:44:15.000,127,11029890,12925,0,1683488654,13109.027950679993,92.90957727000205,53562.98022192 2023-05-07,19:44:16.000,127,11029910,12965,0,1683488655,13108.953851270002,92.98711770000227,53563.13393856001 2023-05-07,19:44:17.000,127,11029862,12885,0,1683488656,13108.771970900001,93.12105117000465,53563.06406736001 2023-05-07,19:44:18.000,127,11029864,12965,0,1683488657,13108.67092625,93.14219856000273,53562.95227344 2023-05-07,19:44:19.000,127,11029879,13005,0,1683488658,13108.617035769996,93.17744420999952,53563.05009312 2023-05-07,19:44:20.000,127,11029887,13045,0,1683488659,13108.643981009991,93.19154246999824,53563.07105448 2023-05-07,19:44:21.000,127,11029867,12965,0,1683488660,13108.63050839,93.2126898600036,53563.07105448 2023-05-07,19:44:22.000,127,11029863,12885,0,1683488661,13108.65071732,93.19859160000487,53563.00118328 2023-05-07,19:44:23.000,127,11029878,12805,0,1683488662,13108.684398869991,93.17744420999952,53563.092015840004 2023-05-07,19:44:24.000,127,11029865,12965,0,1683488663,13108.765234589991,93.13514943000337,53563.15489992001 2023-05-07,19:44:25.000,127,11029872,13005,0,1683488664,13108.785443519992,93.15629682000144,53563.12695144 2023-05-07,19:44:26.000,127,11029882,13005,0,1683488665,13108.771970900001,93.14924769000208,53563.1479128 2023-05-07,19:44:27.000,127,11029875,13005,0,1683488666,13108.745025659991,93.14219856000273,53563.0780416 2023-05-07,19:44:28.000,127,11029864,12925,0,1683488667,13108.65071732,93.10695290999865,53563.13393856001 2023-05-07,19:44:29.000,127,11029846,12965,0,1683488668,13108.63050839,93.02236334999907,53563.11996432 2023-05-07,19:44:30.000,127,11029912,13005,0,1683488669,13108.495782189995,92.92367553000076,53563.16887416 2023-05-07,19:44:31.000,127,11029832,13285,0,1683488670,13108.435155399995,92.88842988000397,53563.217784 2023-05-07,19:44:32.000,127,11029865,13005,0,1683488671,13108.30716551,92.7544964100016,53563.29464232 2023-05-07,19:44:33.000,127,11029895,13205,0,1683488672,13108.172439309994,92.7544964100016,53563.18284840001 2023-05-07,19:44:34.000,127,11029874,12925,0,1683488673,13108.125285139999,92.71220162999816,53563.29464232 2023-05-07,19:44:35.000,127,11029945,12885,0,1683488674,13107.977086319988,92.73334902000352,53563.16887416 2023-05-07,19:44:36.000,127,11029896,12765,0,1683488675,13108.010767869993,92.7192507600048,53563.20380976001 2023-05-07,19:44:37.000,127,11029870,12925,0,1683488676,13107.977086319988,92.74744728000223,53563.24573248 2023-05-07,19:44:38.000,127,11029914,12925,0,1683488677,13107.929932149993,92.83908597000118,53563.3575264 2023-05-07,19:44:39.000,127,11029892,12965,0,1683488678,13107.889514289993,92.80384032000438,53563.39246200001 2023-05-07,19:44:40.000,127,11029855,12845,0,1683488679,13108.010767869993,92.81088945000374,53563.378487760005 2023-05-07,19:44:41.000,127,11029898,13165,0,1683488680,13108.024240489998,92.74039815000287,53563.161887040005 2023-05-07,19:44:42.000,127,11029887,13005,0,1683488681,13107.916459530003,92.61351380999986,53563.210796880005 2023-05-07,19:44:43.000,127,11029922,12845,0,1683488682,13107.869305359993,92.52187512000091,53563.05009312 2023-05-07,19:44:44.000,127,11029893,13125,0,1683488683,13107.761524399997,92.43728556000133,53563.06406736001 2023-05-07,19:44:45.000,127,11029836,12925,0,1683488684,13107.768260709992,92.37384338999982,53563.07105448 2023-05-07,19:44:46.000,127,11029860,13005,0,1683488685,13107.835623810002,92.25400818000344,53563.0081704 2023-05-07,19:44:47.000,127,11029896,13005,0,1683488686,13107.862569049998,92.20466427000065,53563.05708024001 2023-05-07,19:44:48.000,127,11029896,12925,0,1683488687,13107.943404769998,92.12712384000042,53562.93131208 2023-05-07,19:44:49.000,127,11029865,12525,0,1683488688,13108.044449419998,92.06368166999891,53563.07105448 2023-05-07,19:44:50.000,127,11029866,12925,0,1683488689,13108.118548829989,92.02843602000212,53563.043106000005 2023-05-07,19:44:51.000,127,11029899,12645,0,1683488690,13108.132021449994,91.96499385000061,53563.01515752001 2023-05-07,19:44:52.000,127,11029862,12925,0,1683488691,13108.098339899989,91.92974820000381,53563.01515752001 2023-05-07,19:44:53.000,127,11029891,13085,0,1683488692,13108.17917561999,91.89450254999974,53562.98720904001 2023-05-07,19:44:54.000,127,11029893,13005,0,1683488693,13108.253275029994,91.76056908000464,53563.0780416 2023-05-07,19:44:55.000,127,11029908,13125,0,1683488694,13108.34758337,91.71827430000121,53563.07105448 2023-05-07,19:44:56.000,127,11029856,12845,0,1683488695,13108.42841909,91.66893038999842,53563.043106000005 2023-05-07,19:44:57.000,127,11029852,13045,0,1683488696,13108.52946374,91.58434082999884,53562.994196160005 2023-05-07,19:44:58.000,127,11029885,12925,0,1683488697,13108.67092625,91.49975126999925,53563.0081704 2023-05-07,19:44:59.000,127,11029884,13285,0,1683488698,13108.798916139996,91.42925996999838,53563.07105448 2023-05-07,19:45:00.000,127,11029902,13005,0,1683488699,13108.873015550002,91.37991606000287,53562.994196160005 2023-05-07,19:45:01.000,127,11029869,12805,0,1683488700,13109.007741749992,91.28827737000393,53563.06406736001 2023-05-07,19:45:02.000,127,11029834,12965,0,1683488701,13109.068368539993,91.2107369400037,53563.02913176 2023-05-07,19:45:03.000,127,11029881,13325,0,1683488702,13109.108786399993,91.16844216000027,53563.02913176 2023-05-07,19:45:04.000,127,11029870,12925,0,1683488703,13109.277194149989,91.06975434000196,53563.12695144 2023-05-07,19:45:05.000,127,11029886,12845,0,1683488704,13109.331084629994,91.02745955999853,53563.112977200006 2023-05-07,19:45:06.000,127,11029858,12845,0,1683488705,13109.337820939989,90.92172261000087,53563.092015840004 2023-05-07,19:45:07.000,127,11029844,13285,0,1683488706,13109.48601976,90.85123131,53563.1479128 2023-05-07,19:45:08.000,127,11029929,13125,0,1683488707,13109.58706441,90.72434697000426,53563.07105448 2023-05-07,19:45:09.000,127,11029920,12885,0,1683488708,13109.735263229995,90.6045117600006,53563.14092568 2023-05-07,19:45:10.000,127,11029896,13005,0,1683488709,13109.84304418999,90.4423817700008,53563.24573248 2023-05-07,19:45:11.000,127,11029856,13005,0,1683488710,13110.031660870001,90.407136120004,53563.23175824001 2023-05-07,19:45:12.000,127,11029822,12725,0,1683488711,13110.105760279992,90.35779221000121,53563.217784 2023-05-07,19:45:13.000,127,11029845,12965,0,1683488712,13110.173123380002,90.30139916999906,53563.31560368 2023-05-07,19:45:14.000,127,11029897,12925,0,1683488713,13110.132705520002,90.36484134000057,53563.33656504 2023-05-07,19:45:15.000,127,11029867,12765,0,1683488714,13110.200068619997,90.42828351000207,53563.36451352 2023-05-07,19:45:16.000,127,11029880,13045,0,1683488715,13110.186595999992,90.52697133000038,53563.35053928001 2023-05-07,19:45:17.000,127,11029876,12725,0,1683488716,13110.159650759997,90.59041350000189,53563.39944912001 2023-05-07,19:45:18.000,127,11029884,13245,0,1683488717,13110.152914450002,90.61156088999996,53563.329577920005 2023-05-07,19:45:19.000,127,11029876,13085,0,1683488718,13110.233750170002,90.63975741000468,53563.329577920005 2023-05-07,19:45:20.000,127,11029854,13005,0,1683488719,13110.408894229993,90.53402045999974,53563.39944912001 2023-05-07,19:45:21.000,127,11029926,12965,0,1683488720,13110.489729949993,90.407136120004,53563.378487760005 2023-05-07,19:45:22.000,127,11029897,13005,0,1683488721,13110.671610319994,90.2943500399997,53563.46932032001 2023-05-07,19:45:23.000,127,11029895,13045,0,1683488722,13110.772654969995,90.09697440000309,53563.36451352 2023-05-07,19:45:24.000,127,11029943,13085,0,1683488723,13110.98821689,90.03353223000158,53563.45534608 2023-05-07,19:45:25.000,127,11029886,13085,0,1683488724,13111.149888330001,89.91369701999793,53563.51823016001 2023-05-07,19:45:26.000,127,11029901,13005,0,1683488725,13111.203778809991,89.91369701999793,53563.58810136001 2023-05-07,19:45:27.000,127,11029904,13125,0,1683488726,13111.197042499996,89.94189354000264,53563.5322044 2023-05-07,19:45:28.000,127,11029871,13285,0,1683488727,13111.217251429996,90.00533571000415,53563.63002408 2023-05-07,19:45:29.000,127,11029864,12845,0,1683488728,13111.197042499996,90.05467961999966,53563.664959680005 2023-05-07,19:45:30.000,127,11029870,13205,0,1683488729,13111.055579989996,90.11107266000181,53563.65098544 2023-05-07,19:45:31.000,127,11029854,12965,0,1683488730,13110.90064485999,90.1604165700046,53563.595088480004 2023-05-07,19:45:32.000,127,11029859,13005,0,1683488731,13110.79960020999,90.17451483000332,53563.58810136001 2023-05-07,19:45:33.000,127,11029887,12885,0,1683488732,13110.712028179994,90.06172874999902,53563.55316576 2023-05-07,19:45:34.000,127,11029865,13005,0,1683488733,13110.67834662999,89.93484441000328,53563.6719468 2023-05-07,19:45:35.000,127,11029856,12925,0,1683488734,13110.651401389994,89.78681268000219,53563.60906272001 2023-05-07,19:45:36.000,127,11029856,12965,0,1683488735,13110.644665079999,89.58238790999894,53563.53919152001 2023-05-07,19:45:37.000,127,11029874,12965,0,1683488736,13110.61771983999,89.37091401000362,53563.4623332 2023-05-07,19:45:38.000,127,11029887,13085,0,1683488737,13110.624456149999,89.22288228000252,53563.45534608 2023-05-07,19:45:39.000,127,11029932,13125,0,1683488738,13110.644665079999,89.07485055000143,53563.65098544 2023-05-07,19:45:40.000,127,11029861,13085,0,1683488739,13110.70529187,89.03960490000463,53563.546178640005 2023-05-07,19:45:41.000,127,11029909,13085,0,1683488740,13110.79960020999,88.94796620999841,53563.62303696 2023-05-07,19:45:42.000,127,11029899,13285,0,1683488741,13110.853490689995,88.8986223000029,53563.6020756 2023-05-07,19:45:43.000,127,11029891,13205,0,1683488742,13110.81980913999,88.9338679499997,53563.65797256001 2023-05-07,19:45:44.000,127,11029883,13045,0,1683488743,13110.873699619995,88.9620644700044,53563.55316576 2023-05-07,19:45:45.000,127,11029883,12965,0,1683488744,13111.00168950999,88.91976969000098,53563.56015288001 2023-05-07,19:45:46.000,127,11029870,13045,0,1683488745,13110.94106271999,88.87042577999819,53563.664959680005 2023-05-07,19:45:47.000,127,11029931,13285,0,1683488746,13110.772654969995,88.8986223000029,53563.783740720006 2023-05-07,19:45:48.000,127,11029878,12965,0,1683488747,13110.664874009999,88.92681882000034,53563.74880512 2023-05-07,19:45:49.000,127,11029940,12925,0,1683488748,13110.63792876999,88.89157317000354,53563.65098544 2023-05-07,19:45:50.000,127,11029936,13205,0,1683488749,13110.61771983999,88.77878708999924,53563.69290816 2023-05-07,19:45:51.000,127,11029904,13125,0,1683488750,13110.651401389994,88.70829578999837,53563.72085664 2023-05-07,19:45:52.000,127,11029894,12805,0,1683488751,13110.664874009999,88.60960797000007,53563.75579224001 2023-05-07,19:45:53.000,127,11029871,13285,0,1683488752,13110.65813769999,88.48977276000369,53563.69290816 2023-05-07,19:45:54.000,127,11029893,13085,0,1683488753,13110.67834662999,88.46157623999898,53563.664959680005 2023-05-07,19:45:55.000,127,11029846,12885,0,1683488754,13110.65813769999,88.41928146000282,53563.73483088001 2023-05-07,19:45:56.000,127,11029870,13325,0,1683488755,13110.563829359999,88.41223233000346,53563.68592104001 2023-05-07,19:45:57.000,127,11029909,13165,0,1683488756,13110.530147809994,88.41928146000282,53563.741818 2023-05-07,19:45:58.000,127,11029869,13085,0,1683488757,13110.503202569998,88.41223233000346,53563.69989528 2023-05-07,19:45:59.000,127,11029865,12925,0,1683488758,13110.422366849998,88.39108493999811,53563.75579224001 2023-05-07,19:46:00.000,127,11029905,13005,0,1683488759,13110.415630539988,88.38403580999875,53563.77675360001 2023-05-07,19:46:01.000,127,11029925,12965,0,1683488760,13110.395421609988,88.34879016000195,53563.85361192001 2023-05-07,19:46:02.000,127,11029885,12685,0,1683488761,13110.253959100002,88.23600407999766,53563.80470208001 2023-05-07,19:46:03.000,127,11029886,12765,0,1683488762,13110.159650759997,88.21485668999958,53563.79771496 2023-05-07,19:46:04.000,127,11029929,13005,0,1683488763,13110.031660870001,88.16551278000406,53563.80470208001 2023-05-07,19:46:05.000,127,11029847,12965,0,1683488764,13110.031660870001,88.13731625999935,53563.82566344001 2023-05-07,19:46:06.000,127,11029903,13005,0,1683488765,13110.024924559992,88.08092322000448,53563.85361192001 2023-05-07,19:46:07.000,127,11029877,12885,0,1683488766,13110.045133489992,88.08092322000448,53563.82566344001 2023-05-07,19:46:08.000,127,11029916,13045,0,1683488767,13110.152914450002,88.04567757000041,53563.81867632 2023-05-07,19:46:09.000,127,11029868,12925,0,1683488768,13110.260695409997,87.93994062000274,53563.89553464001 2023-05-07,19:46:10.000,127,11029873,12925,0,1683488769,13110.287640649993,87.91174409999803,53563.87457328001 2023-05-07,19:46:11.000,127,11029888,12925,0,1683488770,13110.361740059998,87.87649845000124,53563.77675360001 2023-05-07,19:46:12.000,127,11029873,13005,0,1683488771,13110.348267439993,87.8483019300038,53563.74880512 2023-05-07,19:46:13.000,127,11029900,13205,0,1683488772,13110.395421609988,87.84125280000444,53563.74880512 2023-05-07,19:46:14.000,127,11029878,13005,0,1683488773,13110.415630539988,87.79895802000101,53563.83963768 2023-05-07,19:46:15.000,127,11029879,12925,0,1683488774,13110.334794820003,87.77781063000293,53563.832650560005 2023-05-07,19:46:16.000,127,11029845,12925,0,1683488775,13110.280904339998,87.79190889000165,53563.87457328001 2023-05-07,19:46:17.000,127,11029849,12965,0,1683488776,13110.146178139992,87.77781063000293,53563.90950888 2023-05-07,19:46:18.000,127,11029890,13125,0,1683488777,13109.971034080001,87.76371237000421,53563.85361192001 2023-05-07,19:46:19.000,127,11029878,12765,0,1683488778,13109.896934669996,87.74961410999822,53563.85361192001 2023-05-07,19:46:20.000,127,11029907,13205,0,1683488779,13109.78915371,87.68617194000399,53563.8116892 2023-05-07,19:46:21.000,127,11029909,13085,0,1683488780,13109.74199953999,87.65797541999927,53563.76976648 2023-05-07,19:46:22.000,127,11029865,13005,0,1683488781,13109.66790013,87.56633673000033,53563.74880512 2023-05-07,19:46:23.000,127,11029867,13085,0,1683488782,13109.58706441,87.4887963000001,53563.67893392 2023-05-07,19:46:24.000,127,11029862,12845,0,1683488783,13109.68810906,87.39715761000116,53563.79072784 2023-05-07,19:46:25.000,127,11029876,12845,0,1683488784,13109.755472159995,87.27027326999814,53563.75579224001 2023-05-07,19:46:26.000,127,11029918,13125,0,1683488785,13109.82957157,87.17158544999984,53563.77675360001 2023-05-07,19:46:27.000,127,11029915,13285,0,1683488786,13109.950825150001,87.10109414999897,53563.762779360004 2023-05-07,19:46:28.000,127,11029880,13085,0,1683488787,13109.977770389996,87.09404501999961,53563.65797256001 2023-05-07,19:46:29.000,127,11029939,13285,0,1683488788,13110.092287660002,87.0799467600009,53563.713869520005 2023-05-07,19:46:30.000,127,11029875,12925,0,1683488789,13110.139441829997,87.0447011100041,53563.74880512 2023-05-07,19:46:31.000,127,11029863,12685,0,1683488790,13110.085551349992,87.05175024000346,53563.741818 2023-05-07,19:46:32.000,127,11029855,13005,0,1683488791,13110.125969209992,86.96011155000451,53563.87457328001 2023-05-07,19:46:33.000,127,11029862,12885,0,1683488792,13109.991243010001,86.92486590000044,53563.832650560005 2023-05-07,19:46:34.000,127,11029868,13005,0,1683488793,13109.816098949996,86.8332272100015,53563.90252176001 2023-05-07,19:46:35.000,127,11029853,12965,0,1683488794,13109.60727334,86.74863765000191,53563.76976648 2023-05-07,19:46:36.000,127,11029873,12885,0,1683488795,13109.51970130999,86.67109722000168,53563.82566344001 2023-05-07,19:46:37.000,127,11029889,13205,0,1683488796,13109.425392969999,86.59355679000146,53563.79771496 2023-05-07,19:46:38.000,127,11029858,12805,0,1683488797,13109.317612009989,86.55126200999803,53563.72085664 2023-05-07,19:46:39.000,127,11029868,12685,0,1683488798,13109.283930459998,86.55831114000466,53563.6719468 2023-05-07,19:46:40.000,127,11029881,13005,0,1683488799,13109.331084629994,86.54421287999867,53563.713869520005 2023-05-07,19:46:41.000,127,11029832,12885,0,1683488800,13109.49949237999,86.4878198400038,53563.69989528 2023-05-07,19:46:42.000,127,11029834,12965,0,1683488801,13109.58032809999,86.50191810000251,53563.77675360001 2023-05-07,19:46:43.000,127,11029912,12925,0,1683488802,13109.66790013,86.48077071000444,53563.713869520005 2023-05-07,19:46:44.000,127,11029864,12965,0,1683488803,13109.715054299995,86.42437767000229,53563.68592104001 2023-05-07,19:46:45.000,127,11029934,13045,0,1683488804,13109.66790013,86.38208288999886,53563.65797256001 2023-05-07,19:46:46.000,127,11029831,13005,0,1683488805,13109.68137274999,86.27634594000119,53563.74880512 2023-05-07,19:46:47.000,127,11029843,12965,0,1683488806,13109.58706441,86.26224768000247,53563.69290816 2023-05-07,19:46:48.000,127,11029894,13085,0,1683488807,13109.533173929995,86.16355986000417,53563.72784376001 2023-05-07,19:46:49.000,127,11029824,13085,0,1683488808,13109.43886558999,86.13536333999946,53563.72784376001 2023-05-07,19:46:50.000,127,11029863,12925,0,1683488809,13109.358029869989,86.10011769000266,53563.72784376001 2023-05-07,19:46:51.000,127,11029878,13285,0,1683488810,13109.216567359988,86.10011769000266,53563.63002408 2023-05-07,19:46:52.000,127,11029884,12965,0,1683488811,13109.216567359988,86.0930685600033,53563.70688240001 2023-05-07,19:46:53.000,127,11029877,12765,0,1683488812,13109.142467949998,86.10716682000202,53563.69989528 2023-05-07,19:46:54.000,127,11029860,12965,0,1683488813,13109.061632229997,86.17060899000353,53563.56714000001 2023-05-07,19:46:55.000,127,11029819,13005,0,1683488814,13109.054895920002,86.2270020299984,53563.58111424 2023-05-07,19:46:56.000,127,11029843,12805,0,1683488815,13109.115522710003,86.1917563800016,53563.63002408 2023-05-07,19:46:57.000,127,11029860,13125,0,1683488816,13109.075104850002,86.1917563800016,53563.56015288001 2023-05-07,19:46:58.000,127,11029867,13045,0,1683488817,13109.088577469993,86.13536333999946,53563.56714000001 2023-05-07,19:46:59.000,127,11029910,12925,0,1683488818,13109.155940569988,86.05077377999987,53563.62303696 2023-05-07,19:47:00.000,127,11029875,12965,0,1683488819,13109.196358429988,85.95913509000093,53563.65797256001 2023-05-07,19:47:01.000,127,11029906,12765,0,1683488820,13109.223303669998,85.90979117999814,53563.55316576 2023-05-07,19:47:02.000,127,11029901,13085,0,1683488821,13109.162676879998,85.8463490100039,53563.52521728 2023-05-07,19:47:03.000,127,11029846,12965,0,1683488822,13109.189622119993,85.78995597000176,53563.62303696 2023-05-07,19:47:04.000,127,11029882,12765,0,1683488823,13109.216567359988,85.75471031999768,53563.64399832 2023-05-07,19:47:05.000,127,11029855,13005,0,1683488824,13109.236776289988,85.78995597000176,53563.62303696 2023-05-07,19:47:06.000,127,11029870,13165,0,1683488825,13109.250248909993,85.79700510000112,53563.62303696 2023-05-07,19:47:07.000,127,11029901,13045,0,1683488826,13109.270457839993,85.83929988000455,53563.58810136001 2023-05-07,19:47:08.000,127,11029818,12965,0,1683488827,13109.196358429988,85.88864379000006,53563.497268800005 2023-05-07,19:47:09.000,127,11029881,13245,0,1683488828,13109.277194149989,85.90979117999814,53563.50425592 2023-05-07,19:47:10.000,127,11029877,13125,0,1683488829,13109.351293559994,85.91684031000477,53563.56015288001 2023-05-07,19:47:11.000,127,11029871,12925,0,1683488830,13109.371502489994,85.94503683000221,53563.52521728 2023-05-07,19:47:12.000,127,11029898,13045,0,1683488831,13109.351293559994,85.95208596000157,53563.51124304 2023-05-07,19:47:13.000,127,11029837,13085,0,1683488832,13109.371502489994,85.95208596000157,53563.497268800005 2023-05-07,19:47:14.000,127,11029876,12885,0,1683488833,13109.310875699994,85.95208596000157,53563.48329456 2023-05-07,19:47:15.000,127,11029822,12845,0,1683488834,13109.243512599998,86.00847900000372,53563.44137184001 2023-05-07,19:47:16.000,127,11029884,12845,0,1683488835,13109.223303669998,85.99438073999772,53563.48329456 2023-05-07,19:47:17.000,127,11029835,12845,0,1683488836,13109.135731640003,85.94503683000221,53563.48329456 2023-05-07,19:47:18.000,127,11029878,13125,0,1683488837,13109.128995329993,85.93798770000285,53563.43438472 2023-05-07,19:47:19.000,127,11029872,13285,0,1683488838,13109.081841159998,85.85339814000326,53563.43438472 2023-05-07,19:47:20.000,127,11029892,12965,0,1683488839,13109.149204259993,85.74766118999833,53563.448358960006 2023-05-07,19:47:21.000,127,11029876,13085,0,1683488840,13109.135731640003,85.66307162999874,53563.43438472 2023-05-07,19:47:22.000,127,11029859,13005,0,1683488841,13109.149204259993,85.56438381000044,53563.448358960006 2023-05-07,19:47:23.000,127,11029855,12885,0,1683488842,13109.095313780002,85.41635207999934,53563.44137184001 2023-05-07,19:47:24.000,127,11029880,13125,0,1683488843,13109.135731640003,85.3247133900004,53563.32259080001 2023-05-07,19:47:25.000,127,11029914,12805,0,1683488844,13109.155940569988,85.24717296000017,53563.30861656 2023-05-07,19:47:26.000,127,11029860,12805,0,1683488845,13109.290666769994,85.12733775000379,53563.38547488 2023-05-07,19:47:27.000,127,11029849,12845,0,1683488846,13109.283930459998,85.077993840001,53563.34355216 2023-05-07,19:47:28.000,127,11029916,13285,0,1683488847,13109.432129279994,85.09209209999972,53563.329577920005 2023-05-07,19:47:29.000,127,11029856,12725,0,1683488848,13109.54664655,85.03569906000484,53563.43438472 2023-05-07,19:47:30.000,127,11029884,12965,0,1683488849,13109.614009649995,84.95110949999798,53563.38547488 2023-05-07,19:47:31.000,127,11029869,13045,0,1683488850,13109.60727334,84.99340428000141,53563.3575264 2023-05-07,19:47:32.000,127,11029869,13125,0,1683488851,13109.6476912,84.93701123999926,53563.3575264 2023-05-07,19:47:33.000,127,11029842,13165,0,1683488852,13109.674636439995,84.92291298000055,53563.29464232 2023-05-07,19:47:34.000,127,11029839,12845,0,1683488853,13109.78915371,84.85947080999904,53563.38547488 2023-05-07,19:47:35.000,127,11029928,13085,0,1683488854,13109.89019836,84.81012690000352,53563.40643624 2023-05-07,19:47:36.000,127,11029868,13045,0,1683488855,13109.91040729,84.78897950999817,53563.42041048001 2023-05-07,19:47:37.000,127,11029883,13125,0,1683488856,13109.91040729,84.75373386000138,53563.38547488 2023-05-07,19:47:38.000,127,11029862,12845,0,1683488857,13109.91040729,84.71143907999794,53563.40643624 2023-05-07,19:47:39.000,127,11029890,13205,0,1683488858,13109.896934669996,84.62684951999836,53563.37150064001 2023-05-07,19:47:40.000,127,11029865,12885,0,1683488859,13109.856516809996,84.59160387000156,53563.39944912001 2023-05-07,19:47:41.000,127,11029862,13205,0,1683488860,13109.8497805,84.59160387000156,53563.42041048001 2023-05-07,19:47:42.000,127,11029890,13085,0,1683488861,13109.80936264,84.51406344000134,53563.36451352 2023-05-07,19:47:43.000,127,11029838,13045,0,1683488862,13109.775681089995,84.43652301000111,53563.35053928001 2023-05-07,19:47:44.000,127,11029873,12765,0,1683488863,13109.816098949996,84.35193345000152,53563.3575264 2023-05-07,19:47:45.000,127,11029886,12925,0,1683488864,13109.896934669996,84.28144215000066,53563.43438472 2023-05-07,19:47:46.000,127,11029926,12885,0,1683488865,13109.991243010001,84.18980346000171,53563.4623332 2023-05-07,19:47:47.000,127,11029824,12965,0,1683488866,13109.984506699991,84.11226303000149,53563.41342336 2023-05-07,19:47:48.000,127,11029902,12925,0,1683488867,13110.031660870001,84.07701738000469,53563.37150064001 2023-05-07,19:47:49.000,127,11029867,12925,0,1683488868,13110.065342419992,84.00652608000382,53563.3575264 2023-05-07,19:47:50.000,127,11029864,13045,0,1683488869,13110.159650759997,83.99947695000446,53563.448358960006 2023-05-07,19:47:51.000,127,11029893,12805,0,1683488870,13110.220277549997,83.99947695000446,53563.47630744 2023-05-07,19:47:52.000,127,11029894,12885,0,1683488871,13110.260695409997,83.98537868999847,53563.52521728 2023-05-07,19:47:53.000,127,11029872,12925,0,1683488872,13110.213541240002,84.02062434000254,53563.4623332 2023-05-07,19:47:54.000,127,11029895,12845,0,1683488873,13110.307849579993,83.98537868999847,53563.57412712 2023-05-07,19:47:55.000,127,11029912,13085,0,1683488874,13110.274168030002,83.9289856500036,53563.56714000001 2023-05-07,19:47:56.000,127,11029890,13285,0,1683488875,13110.200068619997,83.95013304000167,53563.50425592 2023-05-07,19:47:57.000,127,11029906,13285,0,1683488876,13110.253959100002,83.90783825999824,53563.62303696 2023-05-07,19:47:58.000,127,11029891,12965,0,1683488877,13110.260695409997,83.91488739000488,53563.57412712 2023-05-07,19:47:59.000,127,11029856,12925,0,1683488878,13110.240486479997,83.92193652000424,53563.53919152001 2023-05-07,19:48:00.000,127,11029913,12605,0,1683488879,13110.334794820003,83.9289856500036,53563.63701120001 2023-05-07,19:48:01.000,127,11029889,13125,0,1683488880,13110.415630539988,83.97832955999911,53563.65098544 2023-05-07,19:48:02.000,127,11029866,12805,0,1683488881,13110.590774599994,84.01357521000318,53563.664959680005 2023-05-07,19:48:03.000,127,11029867,13005,0,1683488882,13110.651401389994,84.03472260000126,53563.69290816 2023-05-07,19:48:04.000,127,11029874,12885,0,1683488883,13110.74570973,84.0629191199987,53563.63002408 2023-05-07,19:48:05.000,127,11029929,13005,0,1683488884,13110.82654545,84.0276734700019,53563.67893392 2023-05-07,19:48:06.000,127,11029881,12925,0,1683488885,13110.96127164999,83.95718217000103,53563.67893392 2023-05-07,19:48:07.000,127,11029873,13125,0,1683488886,13110.974744269995,83.92193652000424,53563.76976648 2023-05-07,19:48:08.000,127,11029877,12925,0,1683488887,13110.90738117,83.93603478000296,53563.713869520005 2023-05-07,19:48:09.000,127,11029923,12925,0,1683488888,13110.752446039995,83.91488739000488,53563.70688240001 2023-05-07,19:48:10.000,127,11029895,13085,0,1683488889,13110.691819249994,83.91488739000488,53563.8116892 2023-05-07,19:48:11.000,127,11029873,13205,0,1683488890,13110.489729949993,83.92193652000424,53563.76976648 2023-05-07,19:48:12.000,127,11029898,13005,0,1683488891,13110.348267439993,83.95718217000103,53563.76976648 2023-05-07,19:48:13.000,127,11029878,13085,0,1683488892,13110.179859689997,83.97128042999975,53563.65797256001 2023-05-07,19:48:14.000,127,11029828,13005,0,1683488893,13110.058606109997,84.02062434000254,53563.70688240001 2023-05-07,19:48:15.000,127,11029856,12925,0,1683488894,13110.011451940001,84.00652608000382,53563.74880512 2023-05-07,19:48:16.000,127,11029894,12925,0,1683488895,13109.863253119991,83.99242781999783,53563.74880512 2023-05-07,19:48:17.000,127,11029899,12925,0,1683488896,13109.68137274999,83.93603478000296,53563.72784376001 2023-05-07,19:48:18.000,127,11029882,12765,0,1683488897,13109.512964999994,83.97128042999975,53563.70688240001 2023-05-07,19:48:19.000,127,11029904,13085,0,1683488898,13109.230039979993,83.95718217000103,53563.70688240001 2023-05-07,19:48:20.000,127,11029929,12925,0,1683488899,13108.994269130002,83.9289856500036,53563.664959680005 2023-05-07,19:48:21.000,127,11029884,12885,0,1683488900,13108.724816729991,83.97832955999911,53563.64399832 2023-05-07,19:48:22.000,127,11029947,12965,0,1683488901,13108.46883695,83.96423130000039,53563.616049840006 2023-05-07,19:48:23.000,127,11029871,12765,0,1683488902,13108.206120859999,83.98537868999847,53563.51124304 2023-05-07,19:48:24.000,127,11029924,12765,0,1683488903,13108.118548829989,83.90078912999888,53563.48329456 2023-05-07,19:48:25.000,127,11029888,13045,0,1683488904,13108.057922039989,83.85849435000273,53563.53919152001 2023-05-07,19:48:26.000,127,11029862,12925,0,1683488905,13108.044449419998,83.83734696000465,53563.47630744 2023-05-07,19:48:27.000,127,11029896,13045,0,1683488906,13108.064658349998,83.7809539200025,53563.39246200001 2023-05-07,19:48:28.000,127,11029904,13085,0,1683488907,13108.051185729993,83.75980653000443,53563.30162944001 2023-05-07,19:48:29.000,127,11029869,13285,0,1683488908,13108.105076209999,83.77390479000314,53563.280668080006 2023-05-07,19:48:30.000,127,11029865,12765,0,1683488909,13108.105076209999,83.67521697000484,53563.36451352 2023-05-07,19:48:31.000,127,11029867,13165,0,1683488910,13108.064658349998,83.717511750001,53563.329577920005 2023-05-07,19:48:32.000,127,11029868,13005,0,1683488911,13108.024240489998,83.70341349000228,53563.23175824001 2023-05-07,19:48:33.000,127,11029900,13165,0,1683488912,13107.909723219993,83.71046262000164,53563.11996432 2023-05-07,19:48:34.000,127,11029880,13045,0,1683488913,13107.970350009993,83.63292219000141,53563.210796880005 2023-05-07,19:48:35.000,127,11029906,12925,0,1683488914,13107.862569049998,83.59767654000461,53563.07105448 2023-05-07,19:48:36.000,127,11029866,13005,0,1683488915,13107.923195839998,83.52718524000375,53563.13393856001 2023-05-07,19:48:37.000,127,11029833,12925,0,1683488916,13107.923195839998,83.44964481000352,53563.10599008001 2023-05-07,19:48:38.000,127,11029874,13165,0,1683488917,13107.822151189997,83.35095698999794,53563.06406736001 2023-05-07,19:48:39.000,127,11029844,12925,0,1683488918,13107.761524399997,83.28751482000371,53563.0780416 2023-05-07,19:48:40.000,127,11029908,12765,0,1683488919,13107.707633919992,83.259318299999,53563.05009312 2023-05-07,19:48:41.000,127,11029918,12925,0,1683488920,13107.707633919992,83.13948309000261,53563.043106000005 2023-05-07,19:48:42.000,127,11029865,13125,0,1683488921,13107.660479749997,83.06194266000239,53563.02214464 2023-05-07,19:48:43.000,127,11029897,13205,0,1683488922,13107.525753549991,82.98440223000216,53563.03611888001 2023-05-07,19:48:44.000,127,11029896,12965,0,1683488923,13107.45165414,82.8786652800045,53562.86842800001 2023-05-07,19:48:45.000,127,11029859,12925,0,1683488924,13107.424708899991,82.80112485000427,53562.88938936001 2023-05-07,19:48:46.000,127,11029876,12965,0,1683488925,13107.417972589996,82.66014225000254,53562.9033636 2023-05-07,19:48:47.000,127,11029852,13125,0,1683488926,13107.296719009995,82.51211052000144,53562.81951816001 2023-05-07,19:48:48.000,127,11029844,13165,0,1683488927,13107.24282852999,82.34998053000163,53562.826505280005 2023-05-07,19:48:49.000,127,11029866,13005,0,1683488928,13107.24956484,82.2089979299999,53562.85445376 2023-05-07,19:48:50.000,127,11029843,13245,0,1683488929,13107.26303745999,82.05391706999944,53562.81253104 2023-05-07,19:48:51.000,127,11029893,13245,0,1683488930,13107.24956484,81.99752403000457,53562.77060832001 2023-05-07,19:48:52.000,127,11029874,13005,0,1683488931,13107.30345531999,81.94113099000242,53562.78458256 2023-05-07,19:48:53.000,127,11029906,13005,0,1683488932,13107.39102735,81.9270327300037,53562.80554392 2023-05-07,19:48:54.000,127,11029891,12965,0,1683488933,13107.586380339992,81.87063969000155,53562.7636212 2023-05-07,19:48:55.000,127,11029866,13005,0,1683488934,13107.721106539997,81.8635905600022,53562.72868560001 2023-05-07,19:48:56.000,127,11029867,13165,0,1683488935,13107.902986909998,81.84949230000348,53562.8334924 2023-05-07,19:48:57.000,127,11029878,12765,0,1683488936,13107.923195839998,81.80014839000069,53562.777595440006 2023-05-07,19:48:58.000,127,11029885,12885,0,1683488937,13107.950141079993,81.73670621999918,53562.7636212 2023-05-07,19:48:59.000,127,11029932,12925,0,1683488938,13107.916459530003,81.69441144000302,53562.79855680001 2023-05-07,19:49:00.000,127,11029863,12965,0,1683488939,13107.855832740002,81.59572362000472,53562.7636212 2023-05-07,19:49:01.000,127,11029876,12925,0,1683488940,13107.774997020002,81.51818319000449,53562.79156968 2023-05-07,19:49:02.000,127,11029896,13045,0,1683488941,13107.727842849992,81.38424972000212,53562.67977576001 2023-05-07,19:49:03.000,127,11029895,12965,0,1683488942,13107.694161300002,81.31375842000125,53562.707724240005 2023-05-07,19:49:04.000,127,11029889,12925,0,1683488943,13107.694161300002,81.2221197300023,53562.68676288 2023-05-07,19:49:05.000,127,11029823,13045,0,1683488944,13107.748051779992,81.11638278000464,53562.66580152 2023-05-07,19:49:06.000,127,11029878,13125,0,1683488945,13107.822151189997,80.98949844000163,53562.74964696001 2023-05-07,19:49:07.000,127,11029847,13045,0,1683488946,13107.828887499993,80.8767123600046,53562.67977576001 2023-05-07,19:49:08.000,127,11029825,12805,0,1683488947,13107.916459530003,80.77802453999902,53562.491123520005 2023-05-07,19:49:09.000,127,11029901,12965,0,1683488948,13107.889514289993,80.72163150000415,53562.63086592001 2023-05-07,19:49:10.000,127,11029857,13005,0,1683488949,13108.017504179988,80.65114020000328,53562.64484016 2023-05-07,19:49:11.000,127,11029883,12965,0,1683488950,13108.084867279998,80.60884541999985,53562.79855680001 2023-05-07,19:49:12.000,127,11029892,13125,0,1683488951,13108.30716551,80.5665506400037,53562.74265984 2023-05-07,19:49:13.000,127,11029878,13205,0,1683488952,13108.435155399995,80.57359977000306,53562.73567272 2023-05-07,19:49:14.000,127,11029882,13285,0,1683488953,13108.576617909996,80.59474716000113,53562.69375 2023-05-07,19:49:15.000,127,11029904,12845,0,1683488954,13108.792179830001,80.54540324999834,53562.74964696001 2023-05-07,19:49:16.000,127,11029876,12765,0,1683488955,13108.839333999997,80.51720673000091,53562.84047952 2023-05-07,19:49:17.000,127,11029851,12965,0,1683488956,13108.893224480002,80.63704194000456,53563.02913176 2023-05-07,19:49:18.000,127,11029892,12965,0,1683488957,13109.001005439997,80.59474716000113,53562.86842800001 2023-05-07,19:49:19.000,127,11029853,13085,0,1683488958,13109.054895920002,80.665238460002,53562.79855680001 2023-05-07,19:49:20.000,127,11029888,13245,0,1683488959,13109.088577469993,80.64409107000392,53562.9033636 2023-05-07,19:49:21.000,127,11029824,13085,0,1683488960,13109.027950679993,80.67228759000136,53562.93829920001 2023-05-07,19:49:22.000,127,11029864,13005,0,1683488961,13108.980796509997,80.67228759000136,53562.81253104 2023-05-07,19:49:23.000,127,11029889,13285,0,1683488962,13108.825861379992,80.63704194000456,53562.88938936001 2023-05-07,19:49:24.000,127,11029882,13245,0,1683488963,13108.792179830001,80.54540324999834,53562.85445376 2023-05-07,19:49:25.000,127,11029917,13285,0,1683488964,13108.704607799991,80.47491195000475,53562.91035072 2023-05-07,19:49:26.000,127,11029835,13205,0,1683488965,13108.711344110001,80.36917499999981,53562.93131208 2023-05-07,19:49:27.000,127,11029905,12805,0,1683488966,13108.657453629996,80.26343805000215,53562.93829920001 2023-05-07,19:49:28.000,127,11029864,13005,0,1683488967,13108.65071732,80.1717993600032,53562.945286320006 2023-05-07,19:49:29.000,127,11029832,12885,0,1683488968,13108.637244699996,80.05901327999891,53563.00118328 2023-05-07,19:49:30.000,127,11029908,12925,0,1683488969,13108.62377207999,79.97442371999932,53563.06406736001 2023-05-07,19:49:31.000,127,11029883,12965,0,1683488970,13108.637244699996,79.95327633000124,53562.95926056 2023-05-07,19:49:32.000,127,11029876,13125,0,1683488971,13108.50925481,79.96737458999996,53562.81951816001 2023-05-07,19:49:33.000,127,11029868,13285,0,1683488972,13108.44862802,80.03786589000083,53562.85445376 2023-05-07,19:49:34.000,127,11029889,13245,0,1683488973,13108.46883695,80.01671850000275,53562.875415120005 2023-05-07,19:49:35.000,127,11029874,13045,0,1683488974,13108.40821016,80.03786589000083,53562.91035072 2023-05-07,19:49:36.000,127,11029868,12965,0,1683488975,13108.38800123,80.03081676000147,53562.93829920001 2023-05-07,19:49:37.000,127,11029869,13045,0,1683488976,13108.34084705999,80.03786589000083,53562.86842800001 2023-05-07,19:49:38.000,127,11029851,13085,0,1683488977,13108.23980240999,79.94622720000189,53562.875415120005 2023-05-07,19:49:39.000,127,11029942,12885,0,1683488978,13108.253275029994,79.93917807000253,53562.88938936001 2023-05-07,19:49:40.000,127,11029869,13245,0,1683488979,13108.313901819994,79.87573590000102,53562.8334924 2023-05-07,19:49:41.000,127,11029853,13285,0,1683488980,13108.293692889994,79.75590069000464,53562.89637648001 2023-05-07,19:49:42.000,127,11029885,12925,0,1683488981,13108.28695658,79.6501637399997,53562.875415120005 2023-05-07,19:49:43.000,127,11029868,13085,0,1683488982,13108.34758337,79.66426199999842,53562.77060832001 2023-05-07,19:49:44.000,127,11029839,13045,0,1683488983,13108.28022026999,79.57262330999947,53562.875415120005 2023-05-07,19:49:45.000,127,11029890,13005,0,1683488984,13108.226329789999,79.56557418000011,53562.93131208 2023-05-07,19:49:46.000,127,11029876,13005,0,1683488985,13108.34758337,79.6149180900029,53562.994196160005 2023-05-07,19:49:47.000,127,11029914,13045,0,1683488986,13108.273483959994,79.67131112999778,53562.7636212 2023-05-07,19:49:48.000,127,11029847,12965,0,1683488987,13108.32737444,79.67836026000441,53562.78458256 2023-05-07,19:49:49.000,127,11029929,12765,0,1683488988,13108.26674765,79.69950765000249,53562.81253104 2023-05-07,19:49:50.000,127,11029847,13005,0,1683488989,13108.212857169994,79.7136059100012,53562.80554392 2023-05-07,19:49:51.000,127,11029901,13045,0,1683488990,13108.118548829989,79.65721286999906,53562.8334924 2023-05-07,19:49:52.000,127,11029909,12965,0,1683488991,13108.010767869993,79.6501637399997,53562.81253104 2023-05-07,19:49:53.000,127,11029882,13165,0,1683488992,13107.876041670002,79.53032853000332,53562.777595440006 2023-05-07,19:49:54.000,127,11029884,13125,0,1683488993,13107.687424989992,79.46688636000181,53562.72169848001 2023-05-07,19:49:55.000,127,11029876,12605,0,1683488994,13107.599852959996,79.31885463000071,53562.78458256 2023-05-07,19:49:56.000,127,11029898,12845,0,1683488995,13107.444917829991,79.23426507000113,53562.77060832001 2023-05-07,19:49:57.000,127,11029868,13045,0,1683488996,13107.36408210999,79.16377377000026,53562.756634080004 2023-05-07,19:49:58.000,127,11029843,13285,0,1683488997,13107.20914698,79.1214789900041,53562.67278864 2023-05-07,19:49:59.000,127,11029858,12965,0,1683488998,13107.256301149995,79.0932824699994,53562.588943200004 2023-05-07,19:50:00.000,127,11029855,13045,0,1683488999,13107.26303745999,79.0932824699994,53562.64484016 2023-05-07,19:50:01.000,127,11029868,12845,0,1683489000,13107.14852019,79.06508595000196,53562.63785304 2023-05-07,19:50:02.000,127,11029868,12925,0,1683489001,13107.06768447,79.08623334000004,53562.66580152 2023-05-07,19:50:03.000,127,11029907,13165,0,1683489002,13106.926221959999,79.13557725000283,53562.61689168 2023-05-07,19:50:04.000,127,11029881,12925,0,1683489003,13106.825177309998,79.1214789900041,53562.63086592001 2023-05-07,19:50:05.000,127,11029909,12925,0,1683489004,13106.724132659998,79.1214789900041,53562.55400760001 2023-05-07,19:50:06.000,127,11029890,12965,0,1683489005,13106.670242179993,79.10033159999875,53562.50509776 2023-05-07,19:50:07.000,127,11029832,12965,0,1683489006,13106.515307050002,79.01574203999917,53562.4492008 2023-05-07,19:50:08.000,127,11029846,12965,0,1683489007,13106.447943949992,78.93115247999958,53562.40029096 2023-05-07,19:50:09.000,127,11029891,13125,0,1683489008,13106.454680260002,78.83246466000128,53562.3793296 2023-05-07,19:50:10.000,127,11029898,13045,0,1683489009,13106.427735019992,78.77607161999913,53562.35836824 2023-05-07,19:50:11.000,127,11029900,13085,0,1683489010,13106.367108229992,78.66328554000211,53562.33041976 2023-05-07,19:50:12.000,127,11029834,13125,0,1683489011,13106.245854649991,78.57164685000316,53562.24657432001 2023-05-07,19:50:13.000,127,11029879,12925,0,1683489012,13106.245854649991,78.48705729000358,53562.19067736 2023-05-07,19:50:14.000,127,11029863,12805,0,1683489013,13106.279536199996,78.42361512000207,53562.24657432001 2023-05-07,19:50:15.000,127,11029872,12765,0,1683489014,13106.333426680001,78.37427120999928,53562.22561296001 2023-05-07,19:50:16.000,127,11029876,12965,0,1683489015,13106.346899299991,78.33197643000312,53562.22561296001 2023-05-07,19:50:17.000,127,11029864,12885,0,1683489016,13106.353635610001,78.27558339000097,53562.22561296001 2023-05-07,19:50:18.000,127,11029842,12965,0,1683489017,13106.313217750001,78.22623947999818,53562.12779328001 2023-05-07,19:50:19.000,127,11029869,13125,0,1683489018,13106.400789779997,78.19099383000139,53562.169716 2023-05-07,19:50:20.000,127,11029865,13125,0,1683489019,13106.454680260002,78.19099383000139,53562.155741760005 2023-05-07,19:50:21.000,127,11029862,12925,0,1683489020,13106.495098120002,78.14869904999796,53562.12080616 2023-05-07,19:50:22.000,127,11029804,13005,0,1683489021,13106.528779669992,78.1416499199986,53562.01599936 2023-05-07,19:50:23.000,127,11029901,13085,0,1683489022,13106.616351700002,78.1064042700018,53562.106831920006 2023-05-07,19:50:24.000,127,11029882,12725,0,1683489023,13106.676978490003,78.14869904999796,53562.04394784 2023-05-07,19:50:25.000,127,11029885,13005,0,1683489024,13106.744341589998,78.12755165999988,53562.05792208001 2023-05-07,19:50:26.000,127,11029905,13125,0,1683489025,13106.831913619993,78.1557481800046,53562.14176752 2023-05-07,19:50:27.000,127,11029879,12925,0,1683489026,13106.811704689993,78.17689557000267,53562.14176752 2023-05-07,19:50:28.000,127,11029871,13005,0,1683489027,13106.771286829993,78.21919034999883,53562.02997360001 2023-05-07,19:50:29.000,127,11029867,12885,0,1683489028,13106.811704689993,78.24033774000418,53562.02298648 2023-05-07,19:50:30.000,127,11029876,13005,0,1683489029,13106.757814209988,78.21919034999883,53562.16272888 2023-05-07,19:50:31.000,127,11029908,12885,0,1683489030,13106.771286829993,78.21214121999947,53562.09285768 2023-05-07,19:50:32.000,127,11029854,12885,0,1683489031,13106.778023139988,78.20509209000011,53562.1347804 2023-05-07,19:50:33.000,127,11029879,12845,0,1683489032,13106.737605279988,78.16984644000331,53562.1347804 2023-05-07,19:50:34.000,127,11029867,12925,0,1683489033,13106.771286829993,78.19804296000075,53562.09285768 2023-05-07,19:50:35.000,127,11029868,12885,0,1683489034,13106.751077899993,78.19099383000139,53562.0649092 2023-05-07,19:50:36.000,127,11029846,12725,0,1683489035,13106.872331479994,78.13460078999924,53561.995038 2023-05-07,19:50:37.000,127,11029868,12925,0,1683489036,13106.872331479994,78.05706035999901,53562.085870560004 2023-05-07,19:50:38.000,127,11029858,12925,0,1683489037,13106.885804099998,78.0429621000003,53562.07189632 2023-05-07,19:50:39.000,127,11029887,12965,0,1683489038,13106.946430889999,78.02886384000158,53562.07189632 2023-05-07,19:50:40.000,127,11029904,13045,0,1683489039,13106.993585059994,77.98656905999815,53562.12080616 2023-05-07,19:50:41.000,127,11029929,12925,0,1683489040,13107.074420779994,77.96542167000007,53562.16272888 2023-05-07,19:50:42.000,127,11029893,12965,0,1683489041,13107.114838639995,77.93017602000327,53562.204651600005 2023-05-07,19:50:43.000,127,11029856,12925,0,1683489042,13107.155256499995,77.94427428000199,53562.169716 2023-05-07,19:50:44.000,127,11029887,13285,0,1683489043,13107.2899827,77.95837254000071,53562.21862584001 2023-05-07,19:50:45.000,127,11029859,12885,0,1683489044,13107.34387317999,77.96542167000007,53562.19766448001 2023-05-07,19:50:46.000,127,11029852,13125,0,1683489045,13107.43144521,77.99361819000478,53562.30247128 2023-05-07,19:50:47.000,127,11029875,12925,0,1683489046,13107.45165414,78.0077164500035,53562.323432640005 2023-05-07,19:50:48.000,127,11029868,13245,0,1683489047,13107.519017239996,78.02886384000158,53562.372342480005 2023-05-07,19:50:49.000,127,11029893,12965,0,1683489048,13107.613325580001,78.05001122999965,53562.39330384001 2023-05-07,19:50:50.000,127,11029896,13165,0,1683489049,13107.673952370002,78.0077164500035,53562.34439400001 2023-05-07,19:50:51.000,127,11029867,13165,0,1683489050,13107.653743440002,78.02886384000158,53562.38631672001 2023-05-07,19:50:52.000,127,11029837,12765,0,1683489051,13107.606589269992,78.0077164500035,53562.30247128 2023-05-07,19:50:53.000,127,11029888,13045,0,1683489052,13107.559435099996,77.96542167000007,53562.35836824 2023-05-07,19:50:54.000,127,11029846,12965,0,1683489053,13107.512280930001,77.85263559000305,53562.35836824 2023-05-07,19:50:55.000,127,11029875,13045,0,1683489054,13107.539226169996,77.81738993999898,53562.39330384001 2023-05-07,19:50:56.000,127,11029850,13125,0,1683489055,13107.519017239996,77.75394777000474,53562.46317504001 2023-05-07,19:50:57.000,127,11029850,13205,0,1683489056,13107.465126759991,77.6975547300026,53562.40727808 2023-05-07,19:50:58.000,127,11029862,12765,0,1683489057,13107.397763659996,77.62706343000173,53562.3793296 2023-05-07,19:50:59.000,127,11029865,12925,0,1683489058,13107.397763659996,77.5847686499983,53562.47714928 2023-05-07,19:51:00.000,127,11029852,13045,0,1683489059,13107.40449996999,77.52132648000406,53562.38631672001 2023-05-07,19:51:01.000,127,11029867,12965,0,1683489060,13107.492072000001,77.52837561000342,53562.42823944 2023-05-07,19:51:02.000,127,11029844,12805,0,1683489061,13107.512280930001,77.44378605000384,53562.491123520005 2023-05-07,19:51:03.000,127,11029824,13085,0,1683489062,13107.613325580001,77.46493344000191,53562.38631672001 2023-05-07,19:51:04.000,127,11029872,12765,0,1683489063,13107.727842849992,77.46493344000191,53562.46317504001 2023-05-07,19:51:05.000,127,11029913,12925,0,1683489064,13107.754788090002,77.50722821999807,53562.52605912 2023-05-07,19:51:16.000,127,11029867,13245,0,1683489075,13107.114838639995,77.47198257000127,53562.40727808 2023-05-07,19:51:17.000,127,11029876,13165,0,1683489076,13107.06768447,77.44378605000384,53562.4492008 2023-05-07,19:51:18.000,127,11029849,13205,0,1683489077,13106.939694579989,77.4014912700004,53562.323432640005 2023-05-07,19:51:19.000,127,11029860,12965,0,1683489078,13106.838649929989,77.39444214000105,53562.3094584 2023-05-07,19:51:20.000,127,11029879,13125,0,1683489079,13106.764550519998,77.3380490999989,53562.31644552001 2023-05-07,19:51:21.000,127,11029847,12885,0,1683489080,13106.757814209988,77.30985258000146,53562.33740688 2023-05-07,19:51:22.000,127,11029834,12885,0,1683489081,13106.690451109993,77.23231215000123,53562.31644552001 2023-05-07,19:51:23.000,127,11029905,13205,0,1683489082,13106.643296939998,77.21116476000316,53562.26753568001 2023-05-07,19:51:24.000,127,11029852,12885,0,1683489083,13106.643296939998,77.16182085000037,53562.21862584001 2023-05-07,19:51:25.000,127,11029890,13085,0,1683489084,13106.650033249993,77.13362433000293,53562.19067736 2023-05-07,19:51:26.000,127,11029892,12965,0,1683489085,13106.703923729998,77.07018216000142,53562.26054856 2023-05-07,19:51:27.000,127,11029864,12765,0,1683489086,13106.771286829993,77.11952607000421,53562.26054856 2023-05-07,19:51:28.000,127,11029849,12925,0,1683489087,13106.818440999989,77.0560839000027,53562.253561440004 2023-05-07,19:51:29.000,127,11029880,13045,0,1683489088,13106.818440999989,77.11952607000421,53562.22561296001 2023-05-07,19:51:30.000,127,11029851,12685,0,1683489089,13106.932958269994,77.12657520000357,53562.253561440004 2023-05-07,19:51:31.000,127,11029839,13005,0,1683489090,13106.953167199994,77.14772259000165,53562.17670312001 2023-05-07,19:51:32.000,127,11029841,13005,0,1683489091,13106.973376129994,77.09837867999886,53562.14875464001 2023-05-07,19:51:33.000,127,11029878,13125,0,1683489092,13106.966639819999,77.07723129000078,53562.204651600005 2023-05-07,19:51:34.000,127,11029906,13005,0,1683489093,13106.973376129994,77.07723129000078,53562.155741760005 2023-05-07,19:51:35.000,127,11029833,12965,0,1683489094,13107.04073922999,77.06313303000206,53562.19067736 2023-05-07,19:51:36.000,127,11029895,13205,0,1683489095,13107.06768447,77.0913295499995,53562.21163872 2023-05-07,19:51:37.000,127,11029843,12765,0,1683489096,13107.06768447,77.0560839000027,53562.204651600005 2023-05-07,19:51:38.000,127,11029825,13245,0,1683489097,13107.10136601999,77.0560839000027,53562.16272888 2023-05-07,19:51:39.000,127,11029853,13005,0,1683489098,13107.0878934,77.07018216000142,53562.16272888 2023-05-07,19:51:40.000,127,11029895,12925,0,1683489099,13107.10810233,77.0560839000027,53562.14176752 2023-05-07,19:51:41.000,127,11029839,12605,0,1683489100,13107.06768447,77.04198564000399,53562.16272888 2023-05-07,19:51:42.000,127,11029861,12965,0,1683489101,13107.06094815999,77.02083824999863,53562.17670312001 2023-05-07,19:51:43.000,127,11029872,13125,0,1683489102,13106.98011243999,77.03493651000463,53562.07888344001 2023-05-07,19:51:44.000,127,11029845,12965,0,1683489103,13107.04747554,76.97854347000248,53562.1347804 2023-05-07,19:51:45.000,127,11029860,13125,0,1683489104,13107.0878934,76.92215043000033,53562.21862584001 2023-05-07,19:51:46.000,127,11029919,13165,0,1683489105,13107.18893805,76.87985565000417,53562.21862584001 2023-05-07,19:51:47.000,127,11029877,12925,0,1683489106,13107.236092219995,76.8446100000001,53562.2395872 2023-05-07,19:51:48.000,127,11029831,12845,0,1683489107,13107.357345799996,76.79526609000459,53562.28849704 2023-05-07,19:51:49.000,127,11029864,13045,0,1683489108,13107.38429103999,76.76706956999988,53562.19766448001 2023-05-07,19:51:50.000,127,11029826,12725,0,1683489109,13107.478599379996,76.71772566000436,53562.21862584001 2023-05-07,19:51:51.000,127,11029877,13005,0,1683489110,13107.525753549991,76.72477479000372,53562.28849704 2023-05-07,19:51:52.000,127,11029886,13165,0,1683489111,13107.566171409992,76.66838175000157,53562.38631672001 2023-05-07,19:51:53.000,127,11029831,13085,0,1683489112,13107.512280930001,76.69657826999901,53562.3793296 2023-05-07,19:51:54.000,127,11029896,12845,0,1683489113,13107.505544619991,76.68952913999965,53562.34439400001 2023-05-07,19:51:55.000,127,11029866,13005,0,1683489114,13107.498808309996,76.67543088000093,53562.38631672001 2023-05-07,19:51:56.000,127,11029844,13005,0,1683489115,13107.519017239996,76.64018523000414,53562.36535536001 2023-05-07,19:51:57.000,127,11029836,13045,0,1683489116,13107.47186307,76.5978904500007,53562.372342480005 2023-05-07,19:51:58.000,127,11029872,12965,0,1683489117,13107.39102735,76.56264480000391,53562.33041976 2023-05-07,19:51:59.000,127,11029896,13005,0,1683489118,13107.37081842,76.54149740999856,53562.372342480005 2023-05-07,19:52:00.000,127,11029863,12885,0,1683489119,13107.444917829991,76.49215350000304,53562.39330384001 2023-05-07,19:52:01.000,127,11029872,12885,0,1683489120,13107.43144521,76.47100610999769,53562.39330384001 2023-05-07,19:52:02.000,127,11029913,12965,0,1683489121,13107.41123628,76.44280959000025,53562.39330384001 2023-05-07,19:52:03.000,127,11029848,13285,0,1683489122,13107.296719009995,76.40756394000346,53562.35138112 2023-05-07,19:52:04.000,127,11029869,12885,0,1683489123,13107.296719009995,76.33002351000323,53562.38631672001 2023-05-07,19:52:05.000,127,11029883,13045,0,1683489124,13107.24282852999,76.26658134000172,53562.42823944 2023-05-07,19:52:06.000,127,11029860,13005,0,1683489125,13107.236092219995,76.22428655999829,53562.41426520001 2023-05-07,19:52:07.000,127,11029877,12965,0,1683489126,13107.14178387999,76.1890409100015,53562.36535536001 2023-05-07,19:52:08.000,127,11029862,13005,0,1683489127,13107.094629709994,76.12559873999999,53562.40727808 2023-05-07,19:52:09.000,127,11029849,13005,0,1683489128,13107.10136601999,76.1396969999987,53562.372342480005 2023-05-07,19:52:10.000,127,11029830,12765,0,1683489129,13107.12157494999,76.09035309000319,53562.372342480005 2023-05-07,19:52:11.000,127,11029861,12925,0,1683489130,13107.0878934,76.06215656999848,53562.40727808 2023-05-07,19:52:12.000,127,11029840,13125,0,1683489131,13107.094629709994,76.14674612999806,53562.31644552001 2023-05-07,19:52:13.000,127,11029861,13045,0,1683489132,13107.14852019,76.14674612999806,53562.34439400001 2023-05-07,19:52:14.000,127,11029868,12965,0,1683489133,13107.2899827,76.21018829999957,53562.33041976 2023-05-07,19:52:15.000,127,11029838,13005,0,1683489134,13107.36408210999,76.2877287299998,53562.39330384001 2023-05-07,19:52:16.000,127,11029863,13005,0,1683489135,13107.47186307,76.30182698999852,53562.45618792 2023-05-07,19:52:17.000,127,11029829,12965,0,1683489136,13107.566171409992,76.3511709000013,53562.42823944 2023-05-07,19:52:18.000,127,11029877,12965,0,1683489137,13107.572907720001,76.37936741999874,53562.48413640001 2023-05-07,19:52:19.000,127,11029857,12965,0,1683489138,13107.667216059992,76.42166220000217,53562.46317504001 2023-05-07,19:52:20.000,127,11029869,12885,0,1683489139,13107.700897609997,76.46395697999833,53562.4492008 2023-05-07,19:52:21.000,127,11029833,12965,0,1683489140,13107.647007129992,76.46395697999833,53562.45618792 2023-05-07,19:52:22.000,127,11029884,12965,0,1683489141,13107.559435099996,76.47100610999769,53562.38631672001 2023-05-07,19:52:23.000,127,11029861,12885,0,1683489142,13107.572907720001,76.47805524000432,53562.41426520001 2023-05-07,19:52:24.000,127,11029873,13085,0,1683489143,13107.559435099996,76.43576046000089,53562.40029096 2023-05-07,19:52:25.000,127,11029848,12965,0,1683489144,13107.586380339992,76.42871133000153,53562.47714928 2023-05-07,19:52:26.000,127,11029882,12805,0,1683489145,13107.566171409992,76.41461307000282,53562.47016216 2023-05-07,19:52:27.000,127,11029896,13045,0,1683489146,13107.572907720001,76.40756394000346,53562.442213680006 2023-05-07,19:52:28.000,127,11029845,13165,0,1683489147,13107.599852959996,76.41461307000282,53562.40727808 2023-05-07,19:52:29.000,127,11029909,12885,0,1683489148,13107.613325580001,76.37231828999938,53562.39330384001 2023-05-07,19:52:30.000,127,11029908,12925,0,1683489149,13107.626798199992,76.37936741999874,53562.42823944 2023-05-07,19:52:31.000,127,11029851,13005,0,1683489150,13107.586380339992,76.43576046000089,53562.491123520005 2023-05-07,19:52:32.000,127,11029864,12765,0,1683489151,13107.552698790001,76.40756394000346,53562.46317504001 2023-05-07,19:52:33.000,127,11029868,12965,0,1683489152,13107.572907720001,76.47100610999769,53562.53304624001 2023-05-07,19:52:34.000,127,11029853,12565,0,1683489153,13107.606589269992,76.52035002000048,53562.491123520005 2023-05-07,19:52:35.000,127,11029929,12805,0,1683489154,13107.633534510001,76.52739914999984,53562.588943200004 2023-05-07,19:52:36.000,127,11029850,13165,0,1683489155,13107.660479749997,76.50625176000176,53562.55400760001 2023-05-07,19:52:37.000,127,11029845,13125,0,1683489156,13107.626798199992,76.4992026300024,53562.65182728001 2023-05-07,19:52:38.000,127,11029880,12685,0,1683489157,13107.647007129992,76.48510437000368,53562.59593032 2023-05-07,19:52:39.000,127,11029874,12965,0,1683489158,13107.613325580001,76.48510437000368,53562.53304624001 2023-05-07,19:52:40.000,127,11029852,12965,0,1683489159,13107.640270819997,76.40756394000346,53562.60291744001 2023-05-07,19:52:41.000,127,11029844,13205,0,1683489160,13107.498808309996,76.32297438000387,53562.61689168 2023-05-07,19:52:42.000,127,11029864,12885,0,1683489161,13107.377554729996,76.29477785999916,53562.55400760001 2023-05-07,19:52:43.000,127,11029880,12965,0,1683489162,13107.22261959999,76.24543395000364,53562.57496896 2023-05-07,19:52:44.000,127,11029877,13285,0,1683489163,13107.027266609999,76.23838482000428,53562.53304624001 2023-05-07,19:52:45.000,127,11029861,12965,0,1683489164,13106.899276719989,76.22428655999829,53562.540033360005 2023-05-07,19:52:46.000,127,11029859,13005,0,1683489165,13106.912749339994,76.21018829999957,53562.55400760001 2023-05-07,19:52:47.000,127,11029864,13085,0,1683489166,13106.879067789989,76.16084439000406,53562.50509776 2023-05-07,19:52:48.000,127,11029882,12925,0,1683489167,13106.852122549994,76.12559873999999,53562.46317504001 2023-05-07,19:52:49.000,127,11029847,13045,0,1683489168,13106.872331479994,76.0410091800004,53562.53304624001 2023-05-07,19:52:50.000,127,11029864,13325,0,1683489169,13106.899276719989,75.99166527000489,53562.46317504001 2023-05-07,19:52:51.000,127,11029901,13165,0,1683489170,13106.858858859989,75.86478093000187,53562.519072 2023-05-07,19:52:52.000,127,11029914,13165,0,1683489171,13106.744341589998,75.85068267000315,53562.36535536001 2023-05-07,19:52:53.000,127,11029863,13205,0,1683489172,13106.737605279988,75.81543701999908,53562.40029096 2023-05-07,19:52:54.000,127,11029870,12645,0,1683489173,13106.710660039993,75.85068267000315,53562.40029096 2023-05-07,19:52:55.000,127,11029888,12805,0,1683489174,13106.717396349988,75.8295352799978,53562.47016216 2023-05-07,19:52:56.000,127,11029857,13125,0,1683489175,13106.643296939998,75.8436335400038,53562.45618792 2023-05-07,19:52:57.000,127,11029868,12885,0,1683489176,13106.535515980002,75.8436335400038,53562.46317504001 2023-05-07,19:52:58.000,127,11029862,12885,0,1683489177,13106.488361809992,75.8295352799978,53562.372342480005 2023-05-07,19:52:59.000,127,11029884,12845,0,1683489178,13106.488361809992,75.794289630001,53562.39330384001 2023-05-07,19:53:00.000,127,11029838,13005,0,1683489179,13106.488361809992,75.78724050000164,53562.35138112 2023-05-07,19:53:01.000,127,11029872,13285,0,1683489180,13106.488361809992,75.71674920000078,53562.31644552001 2023-05-07,19:53:02.000,127,11029841,12965,0,1683489181,13106.474889190002,75.61101225000311,53562.31644552001 2023-05-07,19:53:03.000,127,11029834,12965,0,1683489182,13106.481625499997,75.4841279100001,53562.2395872 2023-05-07,19:53:04.000,127,11029886,12725,0,1683489183,13106.555724910002,75.35724357000436,53562.33740688 2023-05-07,19:53:05.000,127,11029883,12965,0,1683489184,13106.569197529992,75.23035923000134,53562.3793296 2023-05-07,19:53:06.000,127,11029882,12965,0,1683489185,13106.589406459992,75.07527837000089,53562.36535536001 2023-05-07,19:53:07.000,127,11029932,12965,0,1683489186,13106.548988599992,74.94839402999787,53562.35836824 2023-05-07,19:53:08.000,127,11029847,12885,0,1683489187,13106.461416569997,74.82150969000213,53562.274522800006 2023-05-07,19:53:09.000,127,11029839,12965,0,1683489188,13106.400789779997,74.70872360999783,53562.274522800006 2023-05-07,19:53:10.000,127,11029849,12925,0,1683489189,13106.319954059996,74.56069188000401,53562.26753568001 2023-05-07,19:53:11.000,127,11029839,13045,0,1683489190,13106.239118339996,74.41970928000228,53562.30247128 2023-05-07,19:53:12.000,127,11029883,12885,0,1683489191,13106.158282619996,74.29987406999862,53562.274522800006 2023-05-07,19:53:13.000,127,11029866,12885,0,1683489192,13105.996611179995,74.20118625000032,53562.33740688 2023-05-07,19:53:14.000,127,11029830,13125,0,1683489193,13105.90230283999,74.07430191000458,53562.31644552001 2023-05-07,19:53:15.000,127,11029891,13165,0,1683489194,13105.740631399989,74.01790887000243,53562.19766448001 2023-05-07,19:53:16.000,127,11029888,12925,0,1683489195,13105.666531989998,73.95446670000092,53562.19766448001 2023-05-07,19:53:17.000,127,11029864,12805,0,1683489196,13105.552014719993,73.86282801000198,53562.21862584001 2023-05-07,19:53:18.000,127,11029869,12965,0,1683489197,13105.343189109997,73.8416806200039,53562.17670312001 2023-05-07,19:53:19.000,127,11029865,13125,0,1683489198,13105.262353389997,73.82053322999855,53562.12779328001 2023-05-07,19:53:20.000,127,11029877,12925,0,1683489199,13105.208462909992,73.75004192999768,53562.07189632 2023-05-07,19:53:21.000,127,11029870,13125,0,1683489200,13105.208462909992,73.6936488900028,53562.09984480001 2023-05-07,19:53:22.000,127,11029871,12845,0,1683489201,13105.201726599997,73.65840323999873,53562.169716 2023-05-07,19:53:23.000,127,11029876,13045,0,1683489202,13105.147836119992,73.61610846000258,53562.05792208001 2023-05-07,19:53:24.000,127,11029869,13085,0,1683489203,13105.120890879996,73.53856803000235,53562.02298648 2023-05-07,19:53:25.000,127,11029890,12765,0,1683489204,13105.107418259991,73.53856803000235,53562.01599936 2023-05-07,19:53:26.000,127,11029898,13085,0,1683489205,13105.282562319997,73.51037151000492,53562.00901224001 2023-05-07,19:53:27.000,127,11029880,13165,0,1683489206,13105.262353389997,73.57381367999915,53562.00202512 2023-05-07,19:53:28.000,127,11029827,12965,0,1683489207,13105.349925419992,73.60201020000386,53562.02298648 2023-05-07,19:53:29.000,127,11029902,12885,0,1683489208,13105.484651619998,73.70069802000216,53562.085870560004 2023-05-07,19:53:30.000,127,11029874,12725,0,1683489209,13105.612641509993,73.75004192999768,53562.0649092 2023-05-07,19:53:31.000,127,11029857,13085,0,1683489210,13105.653059369994,73.89102452999941,53562.05093496001 2023-05-07,19:53:32.000,127,11029846,13165,0,1683489211,13105.720422469989,73.93331931000284,53562.01599936 2023-05-07,19:53:33.000,127,11029881,12925,0,1683489212,13105.747367709999,74.01085974000307,53562.00202512 2023-05-07,19:53:34.000,127,11029875,12885,0,1683489213,13105.88209390999,74.0390562600005,53562.12080616 2023-05-07,19:53:35.000,127,11029860,12845,0,1683489214,13105.895566529995,74.03200713000115,53562.155741760005 2023-05-07,19:53:36.000,127,11029887,12925,0,1683489215,13105.956193319995,74.05315451999923,53562.169716 2023-05-07,19:53:37.000,127,11029845,13045,0,1683489216,13106.06397427999,74.07430191000458,53562.16272888 2023-05-07,19:53:38.000,127,11029884,13205,0,1683489217,13106.077446899995,74.08135104000394,53562.16272888 2023-05-07,19:53:39.000,127,11029878,13045,0,1683489218,13106.13133738,74.13774407999881,53562.204651600005 2023-05-07,19:53:40.000,127,11029892,12965,0,1683489219,13106.16501892999,74.20823537999968,53562.26054856 2023-05-07,19:53:41.000,127,11029903,13045,0,1683489220,13106.09091952,74.27872668000055,53562.2395872 2023-05-07,19:53:42.000,127,11029840,13005,0,1683489221,13106.097655829995,74.37036536999949,53562.3094584 2023-05-07,19:53:43.000,127,11029844,13005,0,1683489222,13106.09091952,74.41970928000228,53562.2395872 2023-05-07,19:53:44.000,127,11029866,12845,0,1683489223,13106.07071059,74.55364275000466,53562.274522800006 2023-05-07,19:53:45.000,127,11029864,13125,0,1683489224,13106.02355641999,74.61708491999889,53562.3094584 2023-05-07,19:53:46.000,127,11029861,12965,0,1683489225,13106.037029039995,74.68757621999976,53562.31644552001 2023-05-07,19:53:47.000,127,11029900,12765,0,1683489226,13105.976402249995,74.75101839000126,53562.31644552001 2023-05-07,19:53:48.000,127,11029856,13165,0,1683489227,13105.94272069999,74.80036230000405,53562.3094584 2023-05-07,19:53:49.000,127,11029898,12965,0,1683489228,13105.895566529995,74.91314838000108,53562.29548416001 2023-05-07,19:53:50.000,127,11029841,12925,0,1683489229,13105.88209390999,74.9554431600045,53562.38631672001 2023-05-07,19:53:51.000,127,11029835,13005,0,1683489230,13105.767576639999,75.0259344599981,53562.372342480005 2023-05-07,19:53:52.000,127,11029860,12925,0,1683489231,13105.727158779999,75.08232750000025,53562.3793296 2023-05-07,19:53:53.000,127,11029898,13005,0,1683489232,13105.612641509993,75.08232750000025,53562.442213680006 2023-05-07,19:53:54.000,127,11029880,12965,0,1683489233,13105.545278409998,75.14576967000176,53562.421252320004 2023-05-07,19:53:55.000,127,11029927,13125,0,1683489234,13105.403815899997,75.16691705999983,53562.39330384001 2023-05-07,19:53:56.000,127,11029871,13165,0,1683489235,13105.329716489992,75.15986793000047,53562.323432640005 2023-05-07,19:53:57.000,127,11029813,13085,0,1683489236,13105.255617080002,75.14576967000176,53562.3793296 2023-05-07,19:53:58.000,127,11029866,12925,0,1683489237,13105.134363500001,75.09642575999897,53562.2395872 2023-05-07,19:53:59.000,127,11029874,13045,0,1683489238,13105.100681949996,75.09642575999897,53562.29548416001 2023-05-07,19:54:00.000,127,11029842,13165,0,1683489239,13105.087209329991,74.99773794000066,53562.33740688 2023-05-07,19:54:01.000,127,11029859,13125,0,1683489240,13105.026582539991,74.91314838000108,53562.3793296 2023-05-07,19:54:02.000,127,11029839,13085,0,1683489241,13104.959219439996,74.84265708000021,53562.274522800006 2023-05-07,19:54:03.000,127,11029872,12885,0,1683489242,13104.837965859995,74.7933131700047,53562.274522800006 2023-05-07,19:54:04.000,127,11029821,12605,0,1683489243,13104.66955811,74.75101839000126,53562.16272888 2023-05-07,19:54:05.000,127,11029892,12965,0,1683489244,13104.60219500999,74.72282187000383,53562.19766448001 2023-05-07,19:54:06.000,127,11029855,12885,0,1683489245,13104.467468809999,74.70167447999847,53562.12779328001 2023-05-07,19:54:07.000,127,11029849,12765,0,1683489246,13104.400105709989,74.62413404999825,53562.155741760005 2023-05-07,19:54:08.000,127,11029910,13125,0,1683489247,13104.386633089998,74.55364275000466,53562.18369024 2023-05-07,19:54:09.000,127,11029878,12805,0,1683489248,13104.245170579998,74.45495492999908,53562.09984480001 2023-05-07,19:54:10.000,127,11029919,12765,0,1683489249,13104.184543789997,74.37036536999949,53562.09984480001 2023-05-07,19:54:11.000,127,11029893,13005,0,1683489250,13103.975718180001,74.3351197200027,53562.01599936 2023-05-07,19:54:12.000,127,11029880,13205,0,1683489251,13103.827519359991,74.24348103000375,53561.98106376001 2023-05-07,19:54:13.000,127,11029867,12925,0,1683489252,13103.70626577999,74.14479320999817,53562.00202512 2023-05-07,19:54:14.000,127,11029882,12845,0,1683489253,13103.61195744,74.13069494999945,53561.97407664 2023-05-07,19:54:15.000,127,11029840,12885,0,1683489254,13103.436813379994,74.10954756000137,53561.87625696 2023-05-07,19:54:16.000,127,11029880,12645,0,1683489255,13103.396395519994,74.06725277999794,53561.89023120001 2023-05-07,19:54:17.000,127,11029907,12965,0,1683489256,13103.268405629999,73.99676148000435,53561.84132136001 2023-05-07,19:54:18.000,127,11029859,12805,0,1683489257,13103.153888359993,73.96856495999964,53561.74350168001 2023-05-07,19:54:19.000,127,11029833,12845,0,1683489258,13103.120206809988,73.90512278999813,53561.72254032001 2023-05-07,19:54:20.000,127,11029856,13125,0,1683489259,13103.079788949988,73.86987714000134,53561.6806176 2023-05-07,19:54:21.000,127,11029809,12925,0,1683489260,13102.998953230002,73.82053322999855,53561.6806176 2023-05-07,19:54:22.000,127,11029896,12645,0,1683489261,13102.951799059992,73.8416806200039,53561.63170776 2023-05-07,19:54:23.000,127,11029885,12925,0,1683489262,13102.945062749997,73.79938584000047,53561.55484944001 2023-05-07,19:54:24.000,127,11029888,13045,0,1683489263,13102.911381199992,73.8275823599979,53561.484978240005 2023-05-07,19:54:25.000,127,11029880,12925,0,1683489264,13102.918117510002,73.77118932000303,53561.51991384 2023-05-07,19:54:26.000,127,11029898,13085,0,1683489265,13102.958535370002,73.7288945399996,53561.5408752 2023-05-07,19:54:27.000,127,11029882,12845,0,1683489266,13102.884435959997,73.7288945399996,53561.484978240005 2023-05-07,19:54:28.000,127,11029871,13045,0,1683489267,13102.850754409992,73.75004192999768,53561.35222296 2023-05-07,19:54:29.000,127,11029869,13205,0,1683489268,13102.823809169997,73.73594366999896,53561.39414568 2023-05-07,19:54:30.000,127,11029852,12845,0,1683489269,13102.837281790002,73.70069802000216,53561.3312616 2023-05-07,19:54:31.000,127,11029878,12845,0,1683489270,13102.877699650002,73.65135410999937,53561.34523584 2023-05-07,19:54:32.000,127,11029856,13045,0,1683489271,13102.938326440002,73.64430498000002,53561.35222296 2023-05-07,19:54:33.000,127,11029913,13365,0,1683489272,13102.931590129992,73.6302067200013,53561.35921008001 2023-05-07,19:54:34.000,127,11029864,12845,0,1683489273,13102.985480609997,73.6302067200013,53561.28933888001 2023-05-07,19:54:35.000,127,11029900,12965,0,1683489274,13102.972007989993,73.5949610700045,53561.247416160004 2023-05-07,19:54:36.000,127,11029915,12925,0,1683489275,13103.012425849993,73.58086280999851,53561.25440328 2023-05-07,19:54:37.000,127,11029868,12725,0,1683489276,13102.965271679997,73.58791193999787,53561.31030024001 2023-05-07,19:54:38.000,127,11029917,13165,0,1683489277,13102.884435959997,73.58791193999787,53561.20549344 2023-05-07,19:54:39.000,127,11029911,12805,0,1683489278,13102.891172269992,73.53856803000235,53561.219467680006 2023-05-07,19:54:40.000,127,11029873,13005,0,1683489279,13102.924853819997,73.53856803000235,53561.34523584 2023-05-07,19:54:41.000,127,11029861,13125,0,1683489280,13102.978744300002,73.51037151000492,53561.32427448 2023-05-07,19:54:42.000,127,11029891,12925,0,1683489281,13103.046107399998,73.48922411999956,53561.28235176 2023-05-07,19:54:43.000,127,11029893,12805,0,1683489282,13103.012425849993,73.51037151000492,53561.247416160004 2023-05-07,19:54:44.000,127,11029842,12885,0,1683489283,13103.133679429993,73.54561716000171,53561.20549344 2023-05-07,19:54:45.000,127,11029863,12845,0,1683489284,13103.227987769998,73.55971542000043,53561.14260936001 2023-05-07,19:54:46.000,127,11029837,13125,0,1683489285,13103.302087179989,73.58086280999851,53561.20549344 2023-05-07,19:54:47.000,127,11029835,13045,0,1683489286,13103.436813379994,73.60905933000322,53561.1565836 2023-05-07,19:54:48.000,127,11029865,12765,0,1683489287,13103.42334075999,73.64430498000002,53561.24042904001 2023-05-07,19:54:49.000,127,11029875,12885,0,1683489288,13103.49070386,73.66545236999809,53561.30331312 2023-05-07,19:54:50.000,127,11029894,13085,0,1683489289,13103.47049493,73.67955063000409,53561.33824872001 2023-05-07,19:54:51.000,127,11029845,12965,0,1683489290,13103.47049493,73.74299279999832,53561.317287360005 2023-05-07,19:54:52.000,127,11029832,12765,0,1683489291,13103.42334075999,73.75709106000431,53561.24042904001 2023-05-07,19:54:53.000,127,11029899,13005,0,1683489292,13103.40313182999,73.74299279999832,53561.28235176 2023-05-07,19:54:54.000,127,11029863,13085,0,1683489293,13103.396395519994,73.72184541000024,53561.35222296 2023-05-07,19:54:55.000,127,11029866,13005,0,1683489294,13103.355977659994,73.74299279999832,53561.436068400006 2023-05-07,19:54:56.000,127,11029857,13445,0,1683489295,13103.396395519994,73.77823845000239,53561.49196536 2023-05-07,19:54:57.000,127,11029861,13045,0,1683489296,13103.355977659994,73.82053322999855,53561.52690096001 2023-05-07,19:54:58.000,127,11029917,13085,0,1683489297,13103.416604449994,73.88397540000005,53561.47799112001 2023-05-07,19:54:59.000,127,11029937,13165,0,1683489298,13103.42334075999,73.93331931000284,53561.47799112001 2023-05-07,19:55:00.000,127,11029898,12965,0,1683489299,13103.477231239995,73.96151583000028,53561.471004 2023-05-07,19:55:01.000,127,11029877,12965,0,1683489300,13103.517649099995,74.01790887000243,53561.52690096001 2023-05-07,19:55:02.000,127,11029850,13125,0,1683489301,13103.477231239995,74.07430191000458,53561.5408752 2023-05-07,19:55:03.000,127,11029883,13005,0,1683489302,13103.47049493,74.13069494999945,53561.51991384 2023-05-07,19:55:04.000,127,11029866,12965,0,1683489303,13103.49070386,74.15889147000416,53561.5408752 2023-05-07,19:55:05.000,127,11029854,12685,0,1683489304,13103.457022309994,74.1518423400048,53561.5408752 2023-05-07,19:55:06.000,127,11029869,13165,0,1683489305,13103.50417647999,74.20823537999968,53561.58978504 2023-05-07,19:55:07.000,127,11029858,12965,0,1683489306,13103.517649099995,74.24348103000375,53561.59677216001 2023-05-07,19:55:08.000,127,11029878,12925,0,1683489307,13103.517649099995,74.2857758099999,53561.533888080005 2023-05-07,19:55:09.000,127,11029867,12965,0,1683489308,13103.457022309994,74.36331624000013,53561.58978504 2023-05-07,19:55:10.000,127,11029872,12965,0,1683489309,13103.55133065,74.38446362999821,53561.56183656 2023-05-07,19:55:11.000,127,11029862,12925,0,1683489310,13103.51091279,74.46200405999843,53561.5408752 2023-05-07,19:55:12.000,127,11029881,12965,0,1683489311,13103.457022309994,74.51134797000122,53561.56882368 2023-05-07,19:55:13.000,127,11029890,12805,0,1683489312,13103.40313182999,74.51839710000058,53561.49895248 2023-05-07,19:55:14.000,127,11029844,12965,0,1683489313,13103.355977659994,74.53954448999866,53561.56183656 2023-05-07,19:55:15.000,127,11029859,12765,0,1683489314,13103.275141939994,74.54659361999802,53561.56183656 2023-05-07,19:55:16.000,127,11029853,12925,0,1683489315,13103.207778839998,74.48315145000379,53561.55484944001 2023-05-07,19:55:17.000,127,11029848,13045,0,1683489316,13103.052843709993,74.48315145000379,53561.51292672 2023-05-07,19:55:18.000,127,11029857,13125,0,1683489317,13103.066316329998,74.45495492999908,53561.50593960001 2023-05-07,19:55:19.000,127,11029843,12925,0,1683489318,13103.046107399998,74.41970928000228,53561.55484944001 2023-05-07,19:55:20.000,127,11029851,12925,0,1683489319,13103.005689539998,74.38446362999821,53561.56882368 2023-05-07,19:55:21.000,127,11029862,13085,0,1683489320,13102.945062749997,74.41266015000292,53561.50593960001 2023-05-07,19:55:22.000,127,11029845,13085,0,1683489321,13102.884435959997,74.44790579999972,53561.484978240005 2023-05-07,19:55:23.000,127,11029817,13045,0,1683489322,13102.844018099997,74.48315145000379,53561.471004 2023-05-07,19:55:24.000,127,11029884,13125,0,1683489323,13102.763182379997,74.4972497100025,53561.44305552 2023-05-07,19:55:25.000,127,11029850,12885,0,1683489324,13102.662137729996,74.49020058000315,53561.42209416 2023-05-07,19:55:26.000,127,11029865,13165,0,1683489325,13102.53414784,74.4690531899978,53561.42209416 2023-05-07,19:55:27.000,127,11029836,13205,0,1683489326,13102.460048429995,74.44790579999972,53561.4011328 2023-05-07,19:55:28.000,127,11029907,12885,0,1683489327,13102.318585919995,74.44085667000036,53561.317287360005 2023-05-07,19:55:29.000,127,11029849,12925,0,1683489328,13102.257959129995,74.40561102000356,53561.32427448 2023-05-07,19:55:30.000,127,11029828,13205,0,1683489329,13102.16365078999,74.34216885000205,53561.30331312 2023-05-07,19:55:31.000,127,11029847,13125,0,1683489330,13102.136705549994,74.31397233000462,53561.24042904001 2023-05-07,19:55:32.000,127,11029864,12885,0,1683489331,13102.008715659998,74.27167755000119,53561.247416160004 2023-05-07,19:55:33.000,127,11029851,12725,0,1683489332,13101.934616249993,74.27167755000119,53561.28235176 2023-05-07,19:55:34.000,127,11029808,13045,0,1683489333,13101.779681120002,74.26462842000183,53561.18453208 2023-05-07,19:55:35.000,127,11029860,12725,0,1683489334,13101.665163849997,74.2857758099999,53561.16357072 2023-05-07,19:55:36.000,127,11029880,12925,0,1683489335,13101.611273369992,74.19413712000096,53561.21248056001 2023-05-07,19:55:37.000,127,11029839,12965,0,1683489336,13101.530437649992,74.23643190000439,53561.100686640006 2023-05-07,19:55:38.000,127,11029909,13165,0,1683489337,13101.41592038,74.1518423400048,53561.0168412 2023-05-07,19:55:39.000,127,11029869,12885,0,1683489338,13101.37550252,74.14479320999817,53561.0168412 2023-05-07,19:55:40.000,127,11029875,12965,0,1683489339,13101.281194179996,74.10249843000202,53561.00985408 2023-05-07,19:55:41.000,127,11029831,12725,0,1683489340,13101.27445787,74.09544930000266,53560.96094424 2023-05-07,19:55:42.000,127,11029823,13205,0,1683489341,13101.180149529995,74.06725277999794,53560.87011168 2023-05-07,19:55:43.000,127,11029889,12845,0,1683489342,13101.20709476999,74.10249843000202,53560.814214720005 2023-05-07,19:55:44.000,127,11029884,12765,0,1683489343,13101.20709476999,74.06725277999794,53560.89806016 2023-05-07,19:55:45.000,127,11029851,12925,0,1683489344,13101.180149529995,74.0884001700033,53560.912034400004 2023-05-07,19:55:46.000,127,11029916,12965,0,1683489345,13101.12625904999,74.06725277999794,53560.884085920006 2023-05-07,19:55:47.000,127,11029863,13005,0,1683489346,13101.079104879995,74.0884001700033,53560.80722760001 2023-05-07,19:55:48.000,127,11029834,12925,0,1683489347,13101.00500546999,74.06725277999794,53560.744343520004 2023-05-07,19:55:49.000,127,11029870,13285,0,1683489348,13100.92416974999,74.08135104000394,53560.75831776001 2023-05-07,19:55:50.000,127,11029820,12925,0,1683489349,13100.863542959989,74.0390562600005,53560.62556248 2023-05-07,19:55:51.000,127,11029865,12885,0,1683489350,13100.917433439994,74.01085974000307,53560.744343520004 2023-05-07,19:55:52.000,127,11029899,12765,0,1683489351,13100.910697129999,73.96856495999964,53560.80024048 2023-05-07,19:55:53.000,127,11029853,12685,0,1683489352,13100.937642369994,73.9403684400022,53560.72338216 2023-05-07,19:55:54.000,127,11029806,13125,0,1683489353,13100.96458760999,73.88397540000005,53560.66049808 2023-05-07,19:55:55.000,127,11029854,12925,0,1683489354,13100.930906059999,73.85577888000262,53560.68844656001 2023-05-07,19:55:56.000,127,11029834,12965,0,1683489355,13100.96458760999,73.80643496999983,53560.66049808 2023-05-07,19:55:57.000,127,11029863,12845,0,1683489356,13100.99153285,73.80643496999983,53560.6325496 2023-05-07,19:55:58.000,127,11029815,12965,0,1683489357,13100.897224509994,73.84872975000326,53560.53472992 2023-05-07,19:55:59.000,127,11029872,12965,0,1683489358,13100.94437867999,73.86282801000198,53560.55569128 2023-05-07,19:56:00.000,127,11029879,12845,0,1683489359,13101.03195071,73.86282801000198,53560.67447232 2023-05-07,19:56:01.000,127,11029837,12965,0,1683489360,13101.04542332999,73.86282801000198,53560.62556248 2023-05-07,19:56:02.000,127,11029895,13005,0,1683489361,13101.07236857,73.86987714000134,53560.576652640004 2023-05-07,19:56:03.000,127,11029898,12805,0,1683489362,13101.02521439999,73.91922105000413,53560.5626784 2023-05-07,19:56:04.000,127,11029840,12965,0,1683489363,13101.018478089994,73.91217192000477,53560.60460112 2023-05-07,19:56:05.000,127,11029864,12965,0,1683489364,13101.06563225999,73.9403684400022,53560.58363976 2023-05-07,19:56:06.000,127,11029874,12765,0,1683489365,13101.06563225999,73.92627018000348,53560.68145944 2023-05-07,19:56:07.000,127,11029862,12965,0,1683489366,13101.00500546999,73.96856495999964,53560.61158824 2023-05-07,19:56:08.000,127,11029861,13005,0,1683489367,13101.03195071,73.99676148000435,53560.59062688001 2023-05-07,19:56:09.000,127,11029863,13005,0,1683489368,13101.13299536,74.01790887000243,53560.65351096 2023-05-07,19:56:10.000,127,11029846,13005,0,1683489369,13101.159940599995,74.05315451999923,53560.62556248 2023-05-07,19:56:11.000,127,11029854,13085,0,1683489370,13101.20709476999,74.11659669000073,53560.61158824 2023-05-07,19:56:12.000,127,11029860,12925,0,1683489371,13101.16667690999,74.12364582000009,53560.61857536001 2023-05-07,19:56:13.000,127,11029899,12645,0,1683489372,13101.159940599995,74.16594060000352,53560.60460112 2023-05-07,19:56:14.000,127,11029863,13125,0,1683489373,13101.23404001,74.16594060000352,53560.695433680004 2023-05-07,19:56:15.000,127,11029841,12925,0,1683489374,13101.25424894,74.26462842000183,53560.7024208 2023-05-07,19:56:16.000,127,11029861,12765,0,1683489375,13101.33508466,74.25757929000247,53560.75133064 2023-05-07,19:56:17.000,127,11029873,12965,0,1683489376,13101.362029899996,74.32807059000334,53560.716395040006 2023-05-07,19:56:18.000,127,11029832,12885,0,1683489377,13101.368766209991,74.34921798000141,53560.744343520004 2023-05-07,19:56:19.000,127,11029900,12845,0,1683489378,13101.35529359,74.44085667000036,53560.65351096 2023-05-07,19:56:20.000,127,11029823,13165,0,1683489379,13101.510228719992,74.47610232000443,53560.73036928 2023-05-07,19:56:21.000,127,11029884,12845,0,1683489380,13101.483283479996,74.5324953599993,53560.73735640001 2023-05-07,19:56:22.000,127,11029863,13165,0,1683489381,13101.483283479996,74.58888840000145,53560.72338216 2023-05-07,19:56:23.000,127,11029851,12925,0,1683489382,13101.496756100001,74.66642883000168,53560.73036928 2023-05-07,19:56:24.000,127,11029881,13045,0,1683489383,13101.564119199997,74.67347796000104,53560.8421632 2023-05-07,19:56:25.000,127,11029837,13085,0,1683489384,13101.543910269997,74.72987100000319,53560.863124560005 2023-05-07,19:56:26.000,127,11029913,12965,0,1683489385,13101.537173960001,74.75101839000126,53560.84915032 2023-05-07,19:56:27.000,127,11029891,12885,0,1683489386,13101.456338240001,74.75101839000126,53560.82818896 2023-05-07,19:56:28.000,127,11029847,12885,0,1683489387,13101.41592038,74.76511664999998,53560.79325336 2023-05-07,19:56:29.000,127,11029825,13005,0,1683489388,13101.39571145,74.7439692600019,53560.765304880006 2023-05-07,19:56:30.000,127,11029849,13125,0,1683489389,13101.442865619996,74.7439692600019,53560.83517608001 2023-05-07,19:56:31.000,127,11029887,13005,0,1683489390,13101.456338240001,74.76511664999998,53560.80722760001 2023-05-07,19:56:32.000,127,11029847,13005,0,1683489391,13101.442865619996,74.78626403999806,53560.80722760001 2023-05-07,19:56:33.000,127,11029879,12845,0,1683489392,13101.456338240001,74.84265708000021,53560.87011168 2023-05-07,19:56:34.000,127,11029873,12965,0,1683489393,13101.402447759996,74.84265708000021,53560.80722760001 2023-05-07,19:56:35.000,127,11029892,13205,0,1683489394,13101.388975139991,74.84265708000021,53560.83517608001 2023-05-07,19:56:36.000,127,11029864,13125,0,1683489395,13101.35529359,74.87790273000428,53560.89107304 2023-05-07,19:56:37.000,127,11029883,13045,0,1683489396,13101.27445787,74.94839402999787,53560.89806016 2023-05-07,19:56:38.000,127,11029827,12925,0,1683489397,13101.17341322,74.9906888100013,53560.73735640001 2023-05-07,19:56:39.000,127,11029878,12845,0,1683489398,13101.079104879995,75.03298359000473,53560.744343520004 2023-05-07,19:56:40.000,127,11029874,12925,0,1683489399,13101.05215964,75.03298359000473,53560.814214720005 2023-05-07,19:56:41.000,127,11029858,12965,0,1683489400,13101.00500546999,75.09642575999897,53560.89107304 2023-05-07,19:56:42.000,127,11029903,12925,0,1683489401,13100.978060229994,75.10347488999832,53560.863124560005 2023-05-07,19:56:43.000,127,11029864,12765,0,1683489402,13100.92416974999,75.1387205400024,53560.814214720005 2023-05-07,19:56:44.000,127,11029922,12925,0,1683489403,13100.789443549998,75.16691705999983,53560.68844656001 2023-05-07,19:56:45.000,127,11029886,13165,0,1683489404,13100.728816759998,75.2021627100039,53560.72338216 2023-05-07,19:56:46.000,127,11029876,12925,0,1683489405,13100.749025689998,75.18101531999855,53560.73735640001 2023-05-07,19:56:47.000,127,11029861,13005,0,1683489406,13100.621035800003,75.2021627100039,53560.646523840005 2023-05-07,19:56:48.000,127,11029854,13005,0,1683489407,13100.560409010002,75.16691705999983,53560.65351096 2023-05-07,19:56:49.000,127,11029864,12965,0,1683489408,13100.439155430002,75.17396618999919,53560.62556248 2023-05-07,19:56:50.000,127,11029882,13165,0,1683489409,13100.452628049992,75.13167141000304,53560.646523840005 2023-05-07,19:56:51.000,127,11029902,13085,0,1683489410,13100.358319710002,75.11052401999768,53560.66049808 2023-05-07,19:56:52.000,127,11029875,13005,0,1683489411,13100.284220299996,75.06822924000153,53560.6325496 2023-05-07,19:56:53.000,127,11029865,12765,0,1683489412,13100.210120889991,75.06118011000217,53560.59062688001 2023-05-07,19:56:54.000,127,11029895,12765,0,1683489413,13100.15623041,75.05413098000281,53560.51376856 2023-05-07,19:56:55.000,127,11029857,12925,0,1683489414,13100.162966719996,75.03298359000473,53560.59062688001 2023-05-07,19:56:56.000,127,11029861,13045,0,1683489415,13100.15623041,74.98363968000194,53560.527742800004 2023-05-07,19:56:57.000,127,11029878,12925,0,1683489416,13100.06865837999,74.93429576999915,53560.50678144 2023-05-07,19:56:58.000,127,11029866,12845,0,1683489417,13100.03497683,74.92019751000043,53560.41594888 2023-05-07,19:56:59.000,127,11029857,12965,0,1683489418,13099.96761372999,74.90609925000172,53560.49979432001 2023-05-07,19:57:00.000,127,11029878,13205,0,1683489419,13099.90698693999,74.88495186000364,53560.44389736 2023-05-07,19:57:01.000,127,11029886,13045,0,1683489420,13099.84636014999,74.92019751000043,53560.39498752 2023-05-07,19:57:02.000,127,11029854,12885,0,1683489421,13099.72510656999,74.92019751000043,53560.28319360001 2023-05-07,19:57:03.000,127,11029889,12965,0,1683489422,13099.68468870999,74.96954142000322,53560.30415496001 2023-05-07,19:57:04.000,127,11029851,12885,0,1683489423,13099.74531549999,74.97659055000258,53560.42293600001 2023-05-07,19:57:05.000,127,11029879,12805,0,1683489424,13099.664479779989,74.9906888100013,53560.30415496001 2023-05-07,19:57:06.000,127,11029869,13085,0,1683489425,13099.630798229999,75.01888532999874,53560.32511632 2023-05-07,19:57:07.000,127,11029881,12965,0,1683489426,13099.590380369998,75.05413098000281,53560.28319360001 2023-05-07,19:57:08.000,127,11029910,12925,0,1683489427,13099.523017269988,75.05413098000281,53560.15742544 2023-05-07,19:57:09.000,127,11029837,13125,0,1683489428,13099.475863099993,75.0259344599981,53560.25524512001 2023-05-07,19:57:10.000,127,11029883,12925,0,1683489429,13099.489335719998,74.99773794000066,53560.1783868 2023-05-07,19:57:11.000,127,11029873,13005,0,1683489430,13099.482599409988,75.04003272000409,53560.22729664 2023-05-07,19:57:12.000,127,11029897,13005,0,1683489431,13099.482599409988,75.08232750000025,53560.15043832 2023-05-07,19:57:13.000,127,11029866,12965,0,1683489432,13099.469126789998,75.06822924000153,53560.13646408001 2023-05-07,19:57:14.000,127,11029863,13125,0,1683489433,13099.475863099993,75.05413098000281,53560.19934816 2023-05-07,19:57:15.000,127,11029883,13005,0,1683489434,13099.455654169993,75.10347488999832,53560.17139968 2023-05-07,19:57:16.000,127,11029890,12765,0,1683489435,13099.448917859998,75.13167141000304,53560.192361040004 2023-05-07,19:57:17.000,127,11029863,12765,0,1683489436,13099.455654169993,75.18806444999791,53560.15043832 2023-05-07,19:57:18.000,127,11029877,13125,0,1683489437,13099.395027379993,75.24445749000006,53560.12947696 2023-05-07,19:57:19.000,127,11029877,12885,0,1683489438,13099.388291069998,75.31494879000093,53560.1783868 2023-05-07,19:57:20.000,127,11029877,13005,0,1683489439,13099.489335719998,75.37134183000308,53560.17139968 2023-05-07,19:57:21.000,127,11029860,13085,0,1683489440,13099.496072029993,75.42773486999795,53560.16441256001 2023-05-07,19:57:22.000,127,11029902,13045,0,1683489441,13099.482599409988,75.49822616999882,53560.12947696 2023-05-07,19:57:23.000,127,11029929,12925,0,1683489442,13099.428708929998,75.51232443000481,53560.16441256001 2023-05-07,19:57:24.000,127,11029849,13125,0,1683489443,13099.408499999998,75.56166834000032,53560.094541360006 2023-05-07,19:57:25.000,127,11029868,12885,0,1683489444,13099.408499999998,75.66035615999863,53560.094541360006 2023-05-07,19:57:26.000,127,11029884,12845,0,1683489445,13099.401763690003,75.6956018100027,53560.23428376001 2023-05-07,19:57:27.000,127,11029834,12965,0,1683489446,13099.368082139998,75.74494571999821,53560.12947696 2023-05-07,19:57:28.000,127,11029879,13085,0,1683489447,13099.368082139998,75.794289630001,53560.12248984 2023-05-07,19:57:29.000,127,11029850,13005,0,1683489448,13099.314191659993,75.78019137000229,53560.16441256001 2023-05-07,19:57:30.000,127,11029834,13045,0,1683489449,13099.300719040002,75.80838788999972,53560.22729664 2023-05-07,19:57:31.000,127,11029857,12805,0,1683489450,13099.267037489997,75.85773180000251,53560.143451200005 2023-05-07,19:57:32.000,127,11029874,12965,0,1683489451,13099.159256530002,75.82248614999844,53560.10152848 2023-05-07,19:57:33.000,127,11029872,12885,0,1683489452,13099.112102359992,75.85068267000315,53560.08056712 2023-05-07,19:57:34.000,127,11029887,13005,0,1683489453,13099.132311289992,75.82248614999844,53560.15043832 2023-05-07,19:57:35.000,127,11029870,12925,0,1683489454,13099.145783909997,75.83658441000443,53560.12248984 2023-05-07,19:57:36.000,127,11029867,13165,0,1683489455,13099.159256530002,75.80133876000036,53560.17139968 2023-05-07,19:57:37.000,127,11029855,13165,0,1683489456,13099.192938079992,75.81543701999908,53560.1783868 2023-05-07,19:57:38.000,127,11029835,12885,0,1683489457,13099.192938079992,75.82248614999844,53560.12947696 2023-05-07,19:57:39.000,127,11029901,13005,0,1683489458,13099.253564869992,75.78019137000229,53560.18537392001 2023-05-07,19:57:40.000,127,11029896,13125,0,1683489459,13099.267037489997,75.81543701999908,53560.22729664 2023-05-07,19:57:41.000,127,11029863,12925,0,1683489460,13099.287246419997,75.80838788999972,53560.20633528001 2023-05-07,19:57:42.000,127,11029844,13165,0,1683489461,13099.287246419997,75.77314224000293,53560.12248984 2023-05-07,19:57:43.000,127,11029850,12845,0,1683489462,13099.307455349997,75.78724050000164,53560.16441256001 2023-05-07,19:57:44.000,127,11029911,13005,0,1683489463,13099.368082139998,75.76609311000357,53560.248258 2023-05-07,19:57:45.000,127,11029848,13005,0,1683489464,13099.320927970002,75.78724050000164,53560.192361040004 2023-05-07,19:57:46.000,127,11029874,13005,0,1683489465,13099.287246419997,75.81543701999908,53560.213322400006 2023-05-07,19:57:47.000,127,11029892,13045,0,1683489466,13099.213147009992,75.8436335400038,53560.12947696 2023-05-07,19:57:48.000,127,11029875,12845,0,1683489467,13099.139047600002,75.8295352799978,53560.073580000004 2023-05-07,19:57:49.000,127,11029865,12805,0,1683489468,13099.105366049997,75.90002657999867,53560.073580000004 2023-05-07,19:57:50.000,127,11029864,13085,0,1683489469,13099.105366049997,75.92117397000402,53560.15043832 2023-05-07,19:57:51.000,127,11029893,12925,0,1683489470,13099.058211880001,75.98461613999825,53560.11550272001 2023-05-07,19:57:52.000,127,11029877,13165,0,1683489471,13098.997585090001,76.01986179000232,53560.024670160004 2023-05-07,19:57:53.000,127,11029860,12965,0,1683489472,13098.97737616,76.02691092000168,53560.06659288001 2023-05-07,19:57:54.000,127,11029930,13285,0,1683489473,13099.044739259996,75.98461613999825,53560.15043832 2023-05-07,19:57:55.000,127,11029853,13085,0,1683489474,13099.017794020001,76.02691092000168,53560.10152848 2023-05-07,19:57:56.000,127,11029879,12965,0,1683489475,13098.984112469996,75.96346875000017,53560.03165728 2023-05-07,19:57:57.000,127,11029859,12925,0,1683489476,13098.923485679996,75.99166527000489,53560.01069592 2023-05-07,19:57:58.000,127,11029842,12965,0,1683489477,13098.88980412999,75.9423213600021,53560.01069592 2023-05-07,19:57:59.000,127,11029882,12925,0,1683489478,13098.842649959995,75.92117397000402,53559.96877320001 2023-05-07,19:58:00.000,127,11029861,13005,0,1683489479,13098.842649959995,75.86478093000187,53560.03864440001 2023-05-07,19:58:01.000,127,11029894,13205,0,1683489480,13098.84938626999,75.87183006000123,53559.975760320005 2023-05-07,19:58:02.000,127,11029853,12685,0,1683489481,13098.76855054999,75.85068267000315,53559.94781184001 2023-05-07,19:58:03.000,127,11029845,13085,0,1683489482,13098.76855054999,75.87183006000123,53559.9338376 2023-05-07,19:58:04.000,127,11029854,13205,0,1683489483,13098.79549579,75.86478093000187,53559.94781184001 2023-05-07,19:58:05.000,127,11029882,12965,0,1683489484,13098.88980412999,75.90002657999867,53559.975760320005 2023-05-07,19:58:06.000,127,11029867,12925,0,1683489485,13098.91674937,75.89297744999931,53559.91287624 2023-05-07,19:58:07.000,127,11029876,12685,0,1683489486,13098.91001305999,75.93527223000274,53559.91287624 2023-05-07,19:58:08.000,127,11029870,12765,0,1683489487,13098.930221989991,75.94937049000146,53559.89191488 2023-05-07,19:58:09.000,127,11029843,13045,0,1683489488,13098.923485679996,75.96346875000017,53559.926850480006 2023-05-07,19:58:10.000,127,11029839,13005,0,1683489489,13099.004321399996,75.98461613999825,53559.98274744 2023-05-07,19:58:11.000,127,11029893,12965,0,1683489490,13098.9369583,76.0410091800004,53559.94082472 2023-05-07,19:58:12.000,127,11029887,12965,0,1683489491,13098.97737616,76.08330396000383,53559.84999216001 2023-05-07,19:58:13.000,127,11029849,12885,0,1683489492,13098.883067819996,76.11150048000127,53559.808069440005 2023-05-07,19:58:14.000,127,11029869,13125,0,1683489493,13098.82917733999,76.16084439000406,53559.84300504 2023-05-07,19:58:15.000,127,11029849,12965,0,1683489494,13098.802232099995,76.23133568999765,53559.84300504 2023-05-07,19:58:16.000,127,11029847,13125,0,1683489495,13098.81570472,76.20313917000021,53559.91986336001 2023-05-07,19:58:17.000,127,11029839,13085,0,1683489496,13098.741605309995,76.19609004000085,53559.8639664 2023-05-07,19:58:18.000,127,11029877,13205,0,1683489497,13098.68771482999,76.19609004000085,53559.82903080001 2023-05-07,19:58:19.000,127,11029867,12925,0,1683489498,13098.620351729995,76.1890409100015,53559.78012096001 2023-05-07,19:58:20.000,127,11029880,13085,0,1683489499,13098.65403328,76.1537952600047,53559.82204368 2023-05-07,19:58:21.000,127,11029844,12845,0,1683489500,13098.60687910999,76.1537952600047,53559.76614672 2023-05-07,19:58:22.000,127,11029881,13085,0,1683489501,13098.600142799995,76.12559873999999,53559.78710808 2023-05-07,19:58:23.000,127,11029871,13045,0,1683489502,13098.60687910999,76.16789352000342,53559.759159600006 2023-05-07,19:58:24.000,127,11029865,12965,0,1683489503,13098.66750589999,76.17494265000278,53559.77313384 2023-05-07,19:58:25.000,127,11029859,13205,0,1683489504,13098.69445114,76.19609004000085,53559.76614672 2023-05-07,19:58:26.000,127,11029906,12845,0,1683489505,13098.721396379995,76.22428655999829,53559.82204368 2023-05-07,19:58:27.000,127,11029870,12965,0,1683489506,13098.72813268999,76.25953221000236,53559.710249760006 2023-05-07,19:58:28.000,127,11029855,12925,0,1683489507,13098.72813268999,76.252483080003,53559.738198240004 2023-05-07,19:58:29.000,127,11029838,12925,0,1683489508,13098.68771482999,76.3511709000013,53559.73121112001 2023-05-07,19:58:30.000,127,11029873,12845,0,1683489509,13098.61361542,76.33002351000323,53559.73121112001 2023-05-07,19:58:31.000,127,11029895,12965,0,1683489510,13098.58667017999,76.4005148100041,53559.69627552 2023-05-07,19:58:32.000,127,11029874,13125,0,1683489511,13098.620351729995,76.4005148100041,53559.75217248001 2023-05-07,19:58:33.000,127,11029910,12765,0,1683489512,13098.56646124999,76.47100610999769,53559.77313384 2023-05-07,19:58:34.000,127,11029878,13045,0,1683489513,13098.579933869994,76.54149740999856,53559.77313384 2023-05-07,19:58:35.000,127,11029886,13125,0,1683489514,13098.424998739989,76.57674306000263,53559.66832704 2023-05-07,19:58:36.000,127,11029838,13125,0,1683489515,13098.46541659999,76.61903783999878,53559.68230128001 2023-05-07,19:58:37.000,127,11029900,12885,0,1683489516,13098.431735049999,76.64018523000414,53559.67531416 2023-05-07,19:58:38.000,127,11029854,12885,0,1683489517,13098.357635639994,76.65428349000285,53559.66832704 2023-05-07,19:58:39.000,127,11029853,12685,0,1683489518,13098.276799919993,76.70362739999837,53559.60544296 2023-05-07,19:58:40.000,127,11029882,12765,0,1683489519,13098.256590989993,76.65428349000285,53559.66832704 2023-05-07,19:58:41.000,127,11029853,13125,0,1683489520,13098.229645749998,76.67543088000093,53559.66832704 2023-05-07,19:58:42.000,127,11029884,13085,0,1683489521,13098.175755269993,76.66133262000221,53559.6543528 2023-05-07,19:58:43.000,127,11029905,13205,0,1683489522,13098.101655860002,76.63313610000478,53559.6543528 2023-05-07,19:58:44.000,127,11029858,12885,0,1683489523,13097.953457039992,76.64018523000414,53559.53557176001 2023-05-07,19:58:45.000,127,11029850,12885,0,1683489524,13097.886093939996,76.61198870999942,53559.58448160001 2023-05-07,19:58:46.000,127,11029897,13045,0,1683489525,13097.872621319992,76.61198870999942,53559.60544296 2023-05-07,19:58:47.000,127,11029812,12885,0,1683489526,13097.771576669991,76.62608696999814,53559.53557176001 2023-05-07,19:58:48.000,127,11029857,13085,0,1683489527,13097.75810405,76.63313610000478,53559.6543528 2023-05-07,19:58:49.000,127,11029868,13005,0,1683489528,13097.663795709996,76.67543088000093,53559.60544296 2023-05-07,19:58:50.000,127,11029886,12965,0,1683489529,13097.56948736999,76.6472343600035,53559.55653312 2023-05-07,19:58:51.000,127,11029869,13005,0,1683489530,13097.46844271999,76.68248001000029,53559.549546 2023-05-07,19:58:52.000,127,11029866,13125,0,1683489531,13097.313507589999,76.70362739999837,53559.3399324 2023-05-07,19:58:53.000,127,11029880,13085,0,1683489532,13097.32698020999,76.67543088000093,53559.45871344 2023-05-07,19:58:54.000,127,11029867,12885,0,1683489533,13097.360661759994,76.64018523000414,53559.4796748 2023-05-07,19:58:55.000,127,11029866,13125,0,1683489534,13097.252880799999,76.63313610000478,53559.43775208 2023-05-07,19:58:56.000,127,11029874,13125,0,1683489535,13097.273089729999,76.64018523000414,53559.43076496 2023-05-07,19:58:57.000,127,11029861,12925,0,1683489536,13097.252880799999,76.63313610000478,53559.3399324 2023-05-07,19:58:58.000,127,11029877,12925,0,1683489537,13097.239408179994,76.61903783999878,53559.34691952001 2023-05-07,19:58:59.000,127,11029882,12965,0,1683489538,13097.26635341999,76.65428349000285,53559.44473920001 2023-05-07,19:59:00.000,127,11029884,13005,0,1683489539,13097.28656234999,76.61903783999878,53559.31897104 2023-05-07,19:59:01.000,127,11029871,13085,0,1683489540,13097.32698020999,76.62608696999814,53559.353906640004 2023-05-07,19:59:02.000,127,11029864,13085,0,1683489541,13097.300034969994,76.60493958000006,53559.34691952001 2023-05-07,19:59:03.000,127,11029857,12925,0,1683489542,13097.259617109994,76.5344482799992,53559.31198392 2023-05-07,19:59:04.000,127,11029899,13005,0,1683489543,13097.28656234999,76.49215350000304,53559.32595816001 2023-05-07,19:59:05.000,127,11029889,13045,0,1683489544,13097.28656234999,76.44280959000025,53559.3399324 2023-05-07,19:59:06.000,127,11029889,12845,0,1683489545,13097.273089729999,76.47805524000432,53559.304996800005 2023-05-07,19:59:07.000,127,11029911,13005,0,1683489546,13097.252880799999,76.46395697999833,53559.34691952001 2023-05-07,19:59:08.000,127,11029854,12925,0,1683489547,13097.219199249994,76.42166220000217,53559.31897104 2023-05-07,19:59:09.000,127,11029895,12885,0,1683489548,13097.212462939999,76.41461307000282,53559.17922864001 2023-05-07,19:59:10.000,127,11029858,13125,0,1683489549,13097.239408179994,76.42166220000217,53559.22813848001 2023-05-07,19:59:11.000,127,11029916,12765,0,1683489550,13097.32698020999,76.44985871999961,53559.27704832001 2023-05-07,19:59:12.000,127,11029844,12885,0,1683489551,13097.360661759994,76.46395697999833,53559.31198392 2023-05-07,19:59:13.000,127,11029850,12925,0,1683489552,13097.380870689994,76.44985871999961,53559.29800968001 2023-05-07,19:59:14.000,127,11029840,12725,0,1683489553,13097.41455224,76.5344482799992,53559.2700612 2023-05-07,19:59:15.000,127,11029909,12765,0,1683489554,13097.421288549995,76.51330089000112,53559.27704832001 2023-05-07,19:59:16.000,127,11029860,13125,0,1683489555,13097.4549701,76.5344482799992,53559.24909984001 2023-05-07,19:59:17.000,127,11029878,13085,0,1683489556,13097.47517903,76.59084132000135,53559.27704832001 2023-05-07,19:59:18.000,127,11029868,12765,0,1683489557,13097.48865164999,76.59084132000135,53559.15128016 2023-05-07,19:59:19.000,127,11029848,13005,0,1683489558,13097.582959989995,76.6472343600035,53559.21416424 2023-05-07,19:59:20.000,127,11029861,13045,0,1683489559,13097.69747726,76.65428349000285,53559.27704832001 2023-05-07,19:59:21.000,127,11029898,12925,0,1683489560,13097.791785599991,76.69657826999901,53559.353906640004 2023-05-07,19:59:22.000,127,11029906,12805,0,1683489561,13097.919775490001,76.71067652999773,53559.34691952001 2023-05-07,19:59:23.000,127,11029874,12805,0,1683489562,13097.926511799997,76.76706956999988,53559.22813848001 2023-05-07,19:59:24.000,127,11029903,12805,0,1683489563,13097.980402280002,76.7459221800018,53559.28403544 2023-05-07,19:59:25.000,127,11029869,12845,0,1683489564,13098.074710619992,76.75297131000116,53559.353906640004 2023-05-07,19:59:26.000,127,11029895,12885,0,1683489565,13098.041029070002,76.73182392000308,53559.374868000006 2023-05-07,19:59:27.000,127,11029899,13285,0,1683489566,13098.088183239997,76.7459221800018,53559.29800968001 2023-05-07,19:59:28.000,127,11029846,12845,0,1683489567,13098.074710619992,76.7459221800018,53559.24909984001 2023-05-07,19:59:29.000,127,11029863,12885,0,1683489568,13098.148810029998,76.68952913999965,53559.33294528 2023-05-07,19:59:30.000,127,11029855,12845,0,1683489569,13098.175755269993,76.68952913999965,53559.374868000006 2023-05-07,19:59:31.000,127,11029875,12925,0,1683489570,13098.142073720002,76.68248001000029,53559.4098036 2023-05-07,19:59:32.000,127,11029852,13285,0,1683489571,13098.195964199993,76.6472343600035,53559.304996800005 2023-05-07,19:59:33.000,127,11029870,12845,0,1683489572,13098.169018959998,76.69657826999901,53559.29102256 2023-05-07,19:59:34.000,127,11029833,13125,0,1683489573,13098.182491580003,76.68952913999965,53559.3399324 2023-05-07,19:59:35.000,127,11029890,12925,0,1683489574,13098.297008849993,76.66838175000157,53559.38884224 2023-05-07,19:59:36.000,127,11029868,13125,0,1683489575,13098.330690399998,76.73887305000244,53559.423777840006 2023-05-07,19:59:37.000,127,11029854,13245,0,1683489576,13098.377844569994,76.68952913999965,53559.41679072001 2023-05-07,19:59:38.000,127,11029873,13165,0,1683489577,13098.411526119999,76.7459221800018,53559.374868000006 2023-05-07,19:59:39.000,127,11029884,12925,0,1683489578,13098.445207669989,76.70362739999837,53559.374868000006 2023-05-07,19:59:40.000,127,11029873,13285,0,1683489579,13098.478889219994,76.68952913999965,53559.4098036 2023-05-07,19:59:41.000,127,11029880,13205,0,1683489580,13098.519307079994,76.66838175000157,53559.402816480004 2023-05-07,19:59:42.000,127,11029876,12965,0,1683489581,13098.472152909999,76.66838175000157,53559.34691952001 2023-05-07,19:59:43.000,127,11029909,13085,0,1683489582,13098.46541659999,76.66838175000157,53559.29800968001 2023-05-07,19:59:44.000,127,11029860,13085,0,1683489583,13098.519307079994,76.64018523000414,53559.38884224 2023-05-07,19:59:45.000,127,11029877,13005,0,1683489584,13098.532779699999,76.65428349000285,53559.43775208 2023-05-07,19:59:46.000,127,11029892,13045,0,1683489585,13098.50583445999,76.66838175000157,53559.46570056001 2023-05-07,19:59:47.000,127,11029908,13085,0,1683489586,13098.539516009994,76.70362739999837,53559.45172632 2023-05-07,19:59:48.000,127,11029858,13005,0,1683489587,13098.398053499994,76.72477479000372,53559.374868000006 2023-05-07,19:59:49.000,127,11029871,12845,0,1683489588,13098.445207669989,76.70362739999837,53559.29102256 2023-05-07,19:59:50.000,127,11029869,13005,0,1683489589,13098.46541659999,76.69657826999901,53559.402816480004 2023-05-07,19:59:51.000,127,11029866,13085,0,1683489590,13098.46541659999,76.69657826999901,53559.374868000006 2023-05-07,19:59:52.000,127,11029868,12925,0,1683489591,13098.398053499994,76.68248001000029,53559.402816480004 2023-05-07,19:59:53.000,127,11029847,13085,0,1683489592,13098.337426709993,76.67543088000093,53559.36089376 2023-05-07,19:59:54.000,127,11029882,13085,0,1683489593,13098.344163019989,76.64018523000414,53559.50063616 2023-05-07,19:59:55.000,127,11029854,13125,0,1683489594,13098.236382059993,76.64018523000414,53559.4098036 2023-05-07,19:59:56.000,127,11029874,12925,0,1683489595,13098.142073720002,76.65428349000285,53559.38884224 2023-05-07,19:59:57.000,127,11029860,13085,0,1683489596,13098.067974309997,76.66133262000221,53559.29102256 2023-05-07,19:59:58.000,127,11029871,12925,0,1683489597,13098.000611210002,76.66133262000221,53559.31198392 2023-05-07,19:59:59.000,127,11029851,12965,0,1683489598,13097.886093939996,76.66133262000221,53559.24909984001 2023-05-07,20:00:00.000,127,11029902,13005,0,1683489599,13097.778312980001,76.61903783999878,53559.24909984001 2023-05-07,20:00:01.000,127,11029857,13205,0,1683489600,13097.67053201999,76.66133262000221,53559.14429304 2023-05-07,20:00:02.000,127,11029852,13045,0,1683489601,13097.724422499996,76.62608696999814,53559.2700612 2023-05-07,20:00:03.000,127,11029897,13005,0,1683489602,13097.63685047,76.58379219000199,53559.27704832001 2023-05-07,20:00:04.000,127,11029884,12925,0,1683489603,13097.59643261,76.54854653999791,53559.256086960006 2023-05-07,20:00:05.000,127,11029859,13125,0,1683489604,13097.49538796,76.54854653999791,53559.19320288 2023-05-07,20:00:06.000,127,11029852,12965,0,1683489605,13097.43476117,76.49215350000304,53559.20019000001 2023-05-07,20:00:07.000,127,11029869,12925,0,1683489606,13097.252880799999,76.44985871999961,53559.137305920005 2023-05-07,20:00:08.000,127,11029902,12965,0,1683489607,13097.165308769989,76.44985871999961,53559.13031880001 2023-05-07,20:00:09.000,127,11029877,13285,0,1683489608,13097.111418289998,76.42871133000153,53559.15128016 2023-05-07,20:00:10.000,127,11029862,13085,0,1683489609,13097.030582569998,76.37231828999938,53559.17224152 2023-05-07,20:00:11.000,127,11029914,13045,0,1683489610,13096.875647439992,76.3511709000013,53559.10935744001 2023-05-07,20:00:12.000,127,11029879,12885,0,1683489611,13096.734184929992,76.31592525000451,53559.039486240006 2023-05-07,20:00:13.000,127,11029851,13165,0,1683489612,13096.700503380001,76.30887611999788,53559.05346048 2023-05-07,20:00:14.000,127,11029877,12925,0,1683489613,13096.660085520001,76.22428655999829,53558.99756352 2023-05-07,20:00:15.000,127,11029877,13005,0,1683489614,13096.646612899996,76.20313917000021,53558.94166656001 2023-05-07,20:00:16.000,127,11029866,12965,0,1683489615,13096.55904087,76.18199178000214,53558.97660216 2023-05-07,20:00:17.000,127,11029857,12925,0,1683489616,13096.43105097999,76.10445135000191,53558.96262792001 2023-05-07,20:00:18.000,127,11029894,12965,0,1683489617,13096.26937953999,76.06920569999784,53558.85782112 2023-05-07,20:00:19.000,127,11029869,12925,0,1683489618,13096.12791702999,76.05510743999912,53558.79493704001 2023-05-07,20:00:20.000,127,11029915,12885,0,1683489619,13095.939300349994,75.97051787999953,53558.80891128 2023-05-07,20:00:21.000,127,11029849,12925,0,1683489620,13095.797837839993,75.92117397000402,53558.71807872 2023-05-07,20:00:22.000,127,11029833,12965,0,1683489621,13095.548594369997,75.85068267000315,53558.66218176 2023-05-07,20:00:23.000,127,11029875,12925,0,1683489622,13095.400395550001,75.794289630001,53558.62724616001 2023-05-07,20:00:24.000,127,11029872,13125,0,1683489623,13095.413868169991,75.71674920000078,53558.69711736001 2023-05-07,20:00:25.000,127,11029839,13205,0,1683489624,13095.373450309991,75.70970007000142,53558.634233280005 2023-05-07,20:00:26.000,127,11029855,12965,0,1683489625,13095.33976876,75.62511051000183,53558.55737496001 2023-05-07,20:00:27.000,127,11029881,13165,0,1683489626,13095.306087209996,75.60396312000375,53558.501478 2023-05-07,20:00:28.000,127,11029862,13125,0,1683489627,13095.23872411,75.54052095000225,53558.38269696 2023-05-07,20:00:29.000,127,11029875,12965,0,1683489628,13095.23872411,75.49117703999946,53558.396671200004 2023-05-07,20:00:30.000,127,11029882,13285,0,1683489629,13095.245460419996,75.4488822600033,53558.38968408001 2023-05-07,20:00:31.000,127,11029857,13325,0,1683489630,13095.15115207999,75.40658747999987,53558.466542400005 2023-05-07,20:00:32.000,127,11029860,12765,0,1683489631,13095.05010742999,75.35019443999772,53558.3268 2023-05-07,20:00:33.000,127,11029860,12805,0,1683489632,13094.99621695,75.30789966000157,53558.3268 2023-05-07,20:00:34.000,127,11029849,12765,0,1683489633,13094.96927170999,75.2374083600007,53558.28487728 2023-05-07,20:00:35.000,127,11029847,13085,0,1683489634,13094.97600802,75.15281880000111,53558.27789016 2023-05-07,20:00:36.000,127,11029863,13005,0,1683489635,13094.942326469994,75.14576967000176,53558.24295456001 2023-05-07,20:00:37.000,127,11029845,12965,0,1683489636,13094.982744329995,75.08232750000025,53558.22199320001 2023-05-07,20:00:38.000,127,11029882,13125,0,1683489637,13095.05684374,75.00478707000002,53558.249941680006 2023-05-07,20:00:39.000,127,11029869,13085,0,1683489638,13095.00968956999,75.05413098000281,53558.180070480004 2023-05-07,20:00:40.000,127,11029862,12965,0,1683489639,13095.063580049995,74.98363968000194,53558.201031840006 2023-05-07,20:00:41.000,127,11029850,12805,0,1683489640,13095.02989849999,74.96954142000322,53558.27090304001 2023-05-07,20:00:42.000,127,11029868,13045,0,1683489641,13095.063580049995,74.97659055000258,53558.30583864 2023-05-07,20:00:43.000,127,11029907,12765,0,1683489642,13095.02989849999,75.01888532999874,53558.21500608 2023-05-07,20:00:44.000,127,11029869,12605,0,1683489643,13094.95579909,75.00478707000002,53558.17308336001 2023-05-07,20:00:45.000,127,11029870,13005,0,1683489644,13094.99621695,75.0259344599981,53558.15212200001 2023-05-07,20:00:46.000,127,11029872,13125,0,1683489645,13095.07031635999,74.94839402999787,53558.1870576 2023-05-07,20:00:47.000,127,11029879,12525,0,1683489646,13095.103997909995,74.96954142000322,53558.11019928 2023-05-07,20:00:48.000,127,11029879,12885,0,1683489647,13095.19156993999,74.91314838000108,53558.180070480004 2023-05-07,20:00:49.000,127,11029829,13005,0,1683489648,13095.333032449991,74.9906888100013,53558.24295456001 2023-05-07,20:00:50.000,127,11029933,13085,0,1683489649,13095.413868169991,74.97659055000258,53558.180070480004 2023-05-07,20:00:51.000,127,11029875,12885,0,1683489650,13095.434077099992,74.9906888100013,53558.20801896 2023-05-07,20:00:52.000,127,11029854,13045,0,1683489651,13095.494703889992,75.00478707000002,53558.131160640005 2023-05-07,20:00:53.000,127,11029868,13205,0,1683489652,13095.555330679992,75.04708185000345,53558.15910912 2023-05-07,20:00:54.000,127,11029882,13125,0,1683489653,13095.602484850002,75.0893766299996,53558.21500608 2023-05-07,20:00:55.000,127,11029894,12845,0,1683489654,13095.669847949997,75.12462228000368,53558.27090304001 2023-05-07,20:00:56.000,127,11029862,13005,0,1683489655,13095.764156290003,75.13167141000304,53558.22199320001 2023-05-07,20:00:57.000,127,11029882,12965,0,1683489656,13095.838255699993,75.14576967000176,53558.201031840006 2023-05-07,20:00:58.000,127,11029876,13205,0,1683489657,13095.871937249998,75.13167141000304,53558.21500608 2023-05-07,20:00:59.000,127,11029903,12965,0,1683489658,13095.972981899999,75.07527837000089,53558.249941680006 2023-05-07,20:01:00.000,127,11029859,13205,0,1683489659,13096.040344999994,75.03298359000473,53558.1870576 2023-05-07,20:01:01.000,127,11029900,12885,0,1683489660,13096.121180719994,75.08232750000025,53558.27789016 2023-05-07,20:01:02.000,127,11029874,13005,0,1683489661,13096.11444441,75.06118011000217,53558.20801896 2023-05-07,20:01:03.000,127,11029858,12925,0,1683489662,13096.10770809999,75.08232750000025,53558.298851520005 2023-05-07,20:01:04.000,127,11029857,12925,0,1683489663,13096.161598579994,75.07527837000089,53558.30583864 2023-05-07,20:01:05.000,127,11029873,12765,0,1683489664,13096.14812595999,75.05413098000281,53558.35474848 2023-05-07,20:01:06.000,127,11029854,12725,0,1683489665,13096.053817619999,74.98363968000194,53558.27789016 2023-05-07,20:01:07.000,127,11029873,12925,0,1683489666,13096.033608689999,74.96249229000387,53558.28487728 2023-05-07,20:01:08.000,127,11029819,12725,0,1683489667,13095.979718209994,74.93429576999915,53558.26391592 2023-05-07,20:01:09.000,127,11029869,13205,0,1683489668,13095.946036659989,74.84970620999957,53558.21500608 2023-05-07,20:01:10.000,127,11029843,12965,0,1683489669,13095.999927139994,74.80036230000405,53558.29186440001 2023-05-07,20:01:11.000,127,11029857,12885,0,1683489670,13096.026872379989,74.71577274000447,53558.31282576 2023-05-07,20:01:12.000,127,11029888,13125,0,1683489671,13096.080762859994,74.6452814400036,53558.2569288 2023-05-07,20:01:13.000,127,11029855,12685,0,1683489672,13096.10770809999,74.55364275000466,53558.19404472001 2023-05-07,20:01:14.000,127,11029887,13205,0,1683489673,13096.19528013,74.4690531899978,53558.26391592 2023-05-07,20:01:15.000,127,11029891,13045,0,1683489674,13096.14812595999,74.44085667000036,53558.26391592 2023-05-07,20:01:16.000,127,11029861,13005,0,1683489675,13096.262643229995,74.39151276000484,53558.29186440001 2023-05-07,20:01:17.000,127,11029856,13005,0,1683489676,13096.282852159995,74.3351197200027,53558.29186440001 2023-05-07,20:01:18.000,127,11029837,13085,0,1683489677,13096.27611585,74.27167755000119,53558.249941680006 2023-05-07,20:01:19.000,127,11029886,12765,0,1683489678,13096.262643229995,74.27167755000119,53558.249941680006 2023-05-07,20:01:20.000,127,11029903,12925,0,1683489679,13096.343478949995,74.17298973000288,53558.30583864 2023-05-07,20:01:21.000,127,11029886,13005,0,1683489680,13096.343478949995,74.13774407999881,53558.27090304001 2023-05-07,20:01:22.000,127,11029927,13205,0,1683489681,13096.41757836,74.11659669000073,53558.249941680006 2023-05-07,20:01:23.000,127,11029855,12845,0,1683489682,13096.43105097999,74.06725277999794,53558.249941680006 2023-05-07,20:01:24.000,127,11029887,12925,0,1683489683,13096.49841408,74.04610538999987,53558.16609624 2023-05-07,20:01:25.000,127,11029860,12965,0,1683489684,13096.55904087,73.98971234999772,53558.22199320001 2023-05-07,20:01:26.000,127,11029860,12845,0,1683489685,13096.660085520001,73.95446670000092,53558.2569288 2023-05-07,20:01:27.000,127,11029885,13045,0,1683489686,13096.579249800001,73.91922105000413,53558.23596744 2023-05-07,20:01:28.000,127,11029878,13005,0,1683489687,13096.545568249996,73.89102452999941,53558.26391592 2023-05-07,20:01:29.000,127,11029859,12725,0,1683489688,13096.47146883999,73.91217192000477,53558.3268 2023-05-07,20:01:30.000,127,11029895,13125,0,1683489689,13096.43105097999,73.90512278999813,53558.30583864 2023-05-07,20:01:31.000,127,11029920,13085,0,1683489690,13096.27611585,73.9403684400022,53558.2569288 2023-05-07,20:01:32.000,127,11029863,12965,0,1683489691,13096.202016439995,73.98266321999836,53558.15910912 2023-05-07,20:01:33.000,127,11029875,12925,0,1683489692,13096.11444441,74.01085974000307,53558.228980320004 2023-05-07,20:01:34.000,127,11029899,13045,0,1683489693,13096.14812595999,73.975614089999,53558.1870576 2023-05-07,20:01:35.000,127,11029873,12885,0,1683489694,13096.12791702999,73.94741757000156,53558.2569288 2023-05-07,20:01:36.000,127,11029866,13045,0,1683489695,13096.20875274999,73.89102452999941,53558.27789016 2023-05-07,20:01:37.000,127,11029832,12925,0,1683489696,13096.24917060999,73.84872975000326,53558.24295456001 2023-05-07,20:01:38.000,127,11029869,13005,0,1683489697,13096.22896167999,73.83463149000454,53558.20801896 2023-05-07,20:01:39.000,127,11029909,13165,0,1683489698,13096.23569799,73.72184541000024,53558.27789016 2023-05-07,20:01:40.000,127,11029876,12885,0,1683489699,13096.13465334,73.65840323999873,53558.29186440001 2023-05-07,20:01:41.000,127,11029856,13005,0,1683489700,13096.121180719994,73.61610846000258,53558.249941680006 2023-05-07,20:01:42.000,127,11029853,13445,0,1683489701,13096.06729023999,73.55266629000107,53558.20801896 2023-05-07,20:01:43.000,127,11029878,13205,0,1683489702,13096.094235479999,73.49627324999892,53558.26391592 2023-05-07,20:01:44.000,127,11029837,12805,0,1683489703,13096.074026549999,73.46807673000148,53558.23596744 2023-05-07,20:01:45.000,127,11029839,12925,0,1683489704,13096.053817619999,73.43988021000405,53558.23596744 2023-05-07,20:01:46.000,127,11029852,13045,0,1683489705,13096.12791702999,73.46807673000148,53558.29186440001 2023-05-07,20:01:47.000,127,11029867,13285,0,1683489706,13096.12791702999,73.49627324999892,53558.28487728 2023-05-07,20:01:48.000,127,11029873,13285,0,1683489707,13096.100971789994,73.46807673000148,53558.180070480004 2023-05-07,20:01:49.000,127,11029873,12885,0,1683489708,13096.13465334,73.48922411999956,53558.15910912 2023-05-07,20:01:50.000,127,11029860,13045,0,1683489709,13096.11444441,73.51742064000427,53558.201031840006 2023-05-07,20:01:51.000,127,11029865,12925,0,1683489710,13096.100971789994,73.53856803000235,53558.24295456001 2023-05-07,20:01:52.000,127,11029857,12805,0,1683489711,13096.04708130999,73.55266629000107,53558.17308336001 2023-05-07,20:01:53.000,127,11029888,12765,0,1683489712,13095.966245589989,73.51742064000427,53558.19404472001 2023-05-07,20:01:54.000,127,11029849,13165,0,1683489713,13095.932564039998,73.49627324999892,53558.27090304001 2023-05-07,20:01:55.000,127,11029902,13125,0,1683489714,13095.892146179998,73.45397847000277,53558.2569288 2023-05-07,20:01:56.000,127,11029882,13045,0,1683489715,13095.818046769993,73.4187328199987,53558.2569288 2023-05-07,20:01:57.000,127,11029867,12845,0,1683489716,13095.804574149988,73.39053630000126,53558.3268 2023-05-07,20:01:58.000,127,11029897,12925,0,1683489717,13095.730474739998,73.41168368999934,53558.30583864 2023-05-07,20:01:59.000,127,11029847,13085,0,1683489718,13095.696793189993,73.39758543000062,53558.31981288001 2023-05-07,20:02:00.000,127,11029857,12965,0,1683489719,13095.757419979993,73.37643804000254,53558.38269696 2023-05-07,20:02:01.000,127,11029873,13085,0,1683489720,13095.777628909993,73.42578194999805,53558.38269696 2023-05-07,20:02:02.000,127,11029831,13005,0,1683489721,13095.838255699993,73.42578194999805,53558.37570984 2023-05-07,20:02:03.000,127,11029868,13085,0,1683489722,13095.898882489993,73.37643804000254,53558.34077424001 2023-05-07,20:02:04.000,127,11029867,13165,0,1683489723,13095.858464629993,73.37643804000254,53558.249941680006 2023-05-07,20:02:05.000,127,11029923,12965,0,1683489724,13095.925827729989,73.36233978000382,53558.3268 2023-05-07,20:02:06.000,127,11029872,12925,0,1683489725,13096.08749916999,73.3834871700019,53558.33378712 2023-05-07,20:02:07.000,127,11029897,12965,0,1683489726,13096.16833488999,73.35529065000446,53558.27090304001 2023-05-07,20:02:08.000,127,11029858,12965,0,1683489727,13096.20875274999,73.37643804000254,53558.28487728 2023-05-07,20:02:09.000,127,11029826,12925,0,1683489728,13096.28958846999,73.37643804000254,53558.347761360004 2023-05-07,20:02:10.000,127,11029835,12805,0,1683489729,13096.363687879995,73.39758543000062,53558.347761360004 2023-05-07,20:02:11.000,127,11029902,13085,0,1683489730,13096.323270019995,73.42578194999805,53558.29186440001 2023-05-07,20:02:12.000,127,11029863,12885,0,1683489731,13096.26937953999,73.4187328199987,53558.29186440001 2023-05-07,20:02:13.000,127,11029893,12925,0,1683489732,13096.19528013,73.47512586000084,53558.368722720006 2023-05-07,20:02:14.000,127,11029831,12845,0,1683489733,13096.222225369995,73.48922411999956,53558.347761360004 2023-05-07,20:02:15.000,127,11029906,12925,0,1683489734,13096.19528013,73.52446977000363,53558.3268 2023-05-07,20:02:16.000,127,11029852,12965,0,1683489735,13096.24917060999,73.531518900003,53558.417632560006 2023-05-07,20:02:17.000,127,11029895,12925,0,1683489736,13096.19528013,73.56676454999979,53558.43859392001 2023-05-07,20:02:18.000,127,11029878,13085,0,1683489737,13096.1750712,73.60201020000386,53558.34077424001 2023-05-07,20:02:19.000,127,11029892,13005,0,1683489738,13096.23569799,73.61610846000258,53558.38968408001 2023-05-07,20:02:20.000,127,11029821,12845,0,1683489739,13096.27611585,73.60201020000386,53558.368722720006 2023-05-07,20:02:21.000,127,11029868,13125,0,1683489740,13096.27611585,73.5949610700045,53558.36173560001 2023-05-07,20:02:22.000,127,11029836,12965,0,1683489741,13096.31653371,73.56676454999979,53558.3268 2023-05-07,20:02:23.000,127,11029857,12805,0,1683489742,13096.37042418999,73.53856803000235,53558.40365832 2023-05-07,20:02:24.000,127,11029855,12845,0,1683489743,13096.532095629991,73.50332237999828,53558.501478 2023-05-07,20:02:25.000,127,11029887,13365,0,1683489744,13096.55904087,73.48922411999956,53558.396671200004 2023-05-07,20:02:26.000,127,11029860,13205,0,1683489745,13096.612931349991,73.48922411999956,53558.417632560006 2023-05-07,20:02:27.000,127,11029877,13125,0,1683489746,13096.619667660001,73.50332237999828,53558.47352952 2023-05-07,20:02:28.000,127,11029875,12925,0,1683489747,13096.552304559991,73.47512586000084,53558.47352952 2023-05-07,20:02:29.000,127,11029837,12965,0,1683489748,13096.646612899996,73.50332237999828,53558.4316068 2023-05-07,20:02:30.000,127,11029876,13005,0,1683489749,13096.767866479997,73.531518900003,53558.417632560006 2023-05-07,20:02:31.000,127,11029804,13165,0,1683489750,13096.821756960002,73.56676454999979,53558.36173560001 2023-05-07,20:02:32.000,127,11029849,12805,0,1683489751,13097.003637329988,73.531518900003,53558.501478 2023-05-07,20:02:33.000,127,11029861,12925,0,1683489752,13097.091209359998,73.51742064000427,53558.55038784 2023-05-07,20:02:34.000,127,11029812,12565,0,1683489753,13097.138363529994,73.49627324999892,53558.54340072 2023-05-07,20:02:35.000,127,11029882,12925,0,1683489754,13097.131627219998,73.531518900003,53558.45256816 2023-05-07,20:02:36.000,127,11029874,12765,0,1683489755,13097.26635341999,73.55266629000107,53558.52243936 2023-05-07,20:02:37.000,127,11029844,13125,0,1683489756,13097.320243899994,73.60905933000322,53558.48051664 2023-05-07,20:02:38.000,127,11029821,12845,0,1683489757,13097.320243899994,73.65840323999873,53558.466542400005 2023-05-07,20:02:39.000,127,11029837,12965,0,1683489758,13097.380870689994,73.6936488900028,53558.52942648001 2023-05-07,20:02:40.000,127,11029868,12925,0,1683489759,13097.4549701,73.7288945399996,53558.585323440006 2023-05-07,20:02:41.000,127,11029875,13005,0,1683489760,13097.502124269995,73.79233671000111,53558.55038784 2023-05-07,20:02:42.000,127,11029907,12925,0,1683489761,13097.603168919995,73.79938584000047,53558.59231056 2023-05-07,20:02:43.000,127,11029856,13325,0,1683489762,13097.59643261,73.86987714000134,53558.57833632001 2023-05-07,20:02:44.000,127,11029855,13205,0,1683489763,13097.71768619,73.89102452999941,53558.55038784 2023-05-07,20:02:45.000,127,11029867,12885,0,1683489764,13097.832203459991,73.88397540000005,53558.60628480001 2023-05-07,20:02:46.000,127,11029840,12925,0,1683489765,13097.946720729997,73.8769262700007,53558.62025904 2023-05-07,20:02:47.000,127,11029856,13045,0,1683489766,13097.966929659997,73.92627018000348,53558.55038784 2023-05-07,20:02:48.000,127,11029831,12725,0,1683489767,13098.027556449997,73.88397540000005,53558.61327192 2023-05-07,20:02:49.000,127,11029869,13005,0,1683489768,13098.128601099997,73.89102452999941,53558.7110916 2023-05-07,20:02:50.000,127,11029892,13125,0,1683489769,13098.216173129993,73.92627018000348,53558.72506584001 2023-05-07,20:02:51.000,127,11029876,13045,0,1683489770,13098.162282650002,73.99676148000435,53558.76698856 2023-05-07,20:02:52.000,127,11029901,12885,0,1683489771,13098.128601099997,74.01790887000243,53558.683143120004 2023-05-07,20:02:53.000,127,11029850,12925,0,1683489772,13098.155546339993,74.06020364999858,53558.71807872 2023-05-07,20:02:54.000,127,11029829,12925,0,1683489773,13098.195964199993,74.06725277999794,53558.83685976 2023-05-07,20:02:55.000,127,11029875,13005,0,1683489774,13098.108392169997,74.10249843000202,53558.82987264 2023-05-07,20:02:56.000,127,11029843,12885,0,1683489775,13098.135337409993,74.09544930000266,53558.91371808001 2023-05-07,20:02:57.000,127,11029856,12965,0,1683489776,13098.074710619992,74.05315451999923,53558.84384688001 2023-05-07,20:02:58.000,127,11029855,12965,0,1683489777,13097.993874899992,73.96151583000028,53558.79493704001 2023-05-07,20:02:59.000,127,11029894,13045,0,1683489778,13097.966929659997,73.90512278999813,53558.80891128 2023-05-07,20:03:00.000,127,11029877,13045,0,1683489779,13097.960193350002,73.82053322999855,53558.76000144 2023-05-07,20:03:01.000,127,11029840,12885,0,1683489780,13098.014083829992,73.77823845000239,53558.8158984 2023-05-07,20:03:02.000,127,11029894,12685,0,1683489781,13098.020820140002,73.70069802000216,53558.79493704001 2023-05-07,20:03:03.000,127,11029873,13045,0,1683489782,13097.993874899992,73.66545236999809,53558.79493704001 2023-05-07,20:03:04.000,127,11029870,13085,0,1683489783,13098.041029070002,73.58086280999851,53558.7809628 2023-05-07,20:03:05.000,127,11029805,12965,0,1683489784,13098.081446930002,73.49627324999892,53558.86480824001 2023-05-07,20:03:06.000,127,11029878,13005,0,1683489785,13098.034292759992,73.43283108000469,53558.76000144 2023-05-07,20:03:07.000,127,11029896,12965,0,1683489786,13097.966929659997,73.31299587000103,53558.704104480006 2023-05-07,20:03:08.000,127,11029835,13245,0,1683489787,13097.845676079996,73.22840631000145,53558.6412204 2023-05-07,20:03:09.000,127,11029846,12845,0,1683489788,13097.710949879991,73.1720132699993,53558.536413600006 2023-05-07,20:03:10.000,127,11029835,13125,0,1683489789,13097.69747726,73.05217806000292,53558.66218176 2023-05-07,20:03:11.000,127,11029843,13125,0,1683489790,13097.684004639996,73.01693240999884,53558.732052960004 2023-05-07,20:03:12.000,127,11029812,13085,0,1683489791,13097.825467149996,72.93234284999926,53558.80891128 2023-05-07,20:03:13.000,127,11029827,13125,0,1683489792,13097.798521910001,72.86890067999775,53558.732052960004 2023-05-07,20:03:14.000,127,11029881,13125,0,1683489793,13097.785049289996,72.84070416000031,53558.67615600001 2023-05-07,20:03:15.000,127,11029912,13245,0,1683489794,13097.724422499996,72.8266059000016,53558.67615600001 2023-05-07,20:03:16.000,127,11029878,13245,0,1683489795,13097.71768619,72.84070416000031,53558.59231056 2023-05-07,20:03:17.000,127,11029874,13045,0,1683489796,13097.778312980001,72.86890067999775,53558.76000144 2023-05-07,20:03:18.000,127,11029854,12925,0,1683489797,13097.73789512,72.84070416000031,53558.77397568001 2023-05-07,20:03:19.000,127,11029842,13005,0,1683489798,13097.724422499996,72.8900480700031,53558.76000144 2023-05-07,20:03:20.000,127,11029837,12885,0,1683489799,13097.805258219996,72.87594981000439,53558.79493704001 2023-05-07,20:03:21.000,127,11029866,12925,0,1683489800,13097.811994529991,72.87594981000439,53558.82987264 2023-05-07,20:03:22.000,127,11029834,12925,0,1683489801,13097.886093939996,72.86890067999775,53558.84384688001 2023-05-07,20:03:23.000,127,11029879,13045,0,1683489802,13097.939984420002,72.93234284999926,53558.84384688001 2023-05-07,20:03:24.000,127,11029864,12965,0,1683489803,13097.966929659997,72.94644110999798,53558.79493704001 2023-05-07,20:03:25.000,127,11029873,13085,0,1683489804,13097.980402280002,72.94644110999798,53558.7809628 2023-05-07,20:03:26.000,127,11029874,13045,0,1683489805,13098.067974309997,72.96053937000397,53558.871795360006 2023-05-07,20:03:27.000,127,11029900,12965,0,1683489806,13098.054501689992,73.00988327999949,53558.850834000004 2023-05-07,20:03:28.000,127,11029875,13045,0,1683489807,13098.061238000002,73.11562023000442,53558.78794992 2023-05-07,20:03:29.000,127,11029886,13085,0,1683489808,13098.142073720002,73.20020979000401,53558.8857696 2023-05-07,20:03:30.000,127,11029867,13285,0,1683489809,13098.115128479993,73.24955369999952,53558.89275672001 2023-05-07,20:03:31.000,127,11029900,13085,0,1683489810,13098.014083829992,73.30594674000167,53558.8857696 2023-05-07,20:03:32.000,127,11029893,13005,0,1683489811,13097.899566560001,73.33414325999911,53558.85782112 2023-05-07,20:03:33.000,127,11029897,13245,0,1683489812,13097.818730840001,73.36233978000382,53558.899743840004 2023-05-07,20:03:34.000,127,11029886,13045,0,1683489813,13097.798521910001,73.34119238999847,53558.94166656001 2023-05-07,20:03:35.000,127,11029851,13245,0,1683489814,13097.71768619,73.27775022000424,53558.99756352 2023-05-07,20:03:36.000,127,11029846,13045,0,1683489815,13097.59643261,73.22840631000145,53558.9556408 2023-05-07,20:03:37.000,127,11029855,13205,0,1683489816,13097.48865164999,73.18611152999802,53558.94166656001 2023-05-07,20:03:38.000,127,11029906,12605,0,1683489817,13097.401079619995,73.10857109999779,53558.899743840004 2023-05-07,20:03:39.000,127,11029877,12925,0,1683489818,13097.28656234999,73.10152196999843,53558.850834000004 2023-05-07,20:03:40.000,127,11029906,13005,0,1683489819,13097.198990319994,73.0380798000042,53558.87878248 2023-05-07,20:03:41.000,127,11029840,12965,0,1683489820,13097.124890909989,73.00283415000013,53558.89275672001 2023-05-07,20:03:42.000,127,11029849,13045,0,1683489821,13097.030582569998,72.94644110999798,53558.87878248 2023-05-07,20:03:43.000,127,11029859,13165,0,1683489822,13096.862174820002,72.91824459000054,53558.7809628 2023-05-07,20:03:44.000,127,11029857,13205,0,1683489823,13096.808284339997,72.87594981000439,53558.871795360006 2023-05-07,20:03:45.000,127,11029864,12885,0,1683489824,13096.653349209992,72.80545851000352,53558.801924160005 2023-05-07,20:03:46.000,127,11029886,12845,0,1683489825,13096.525359319996,72.77021285999945,53558.753014320006 2023-05-07,20:03:47.000,127,11029874,13285,0,1683489826,13096.37042418999,72.69972155999858,53558.80891128 2023-05-07,20:03:48.000,127,11029863,12885,0,1683489827,13096.282852159995,72.67152504000114,53558.66218176 2023-05-07,20:03:49.000,127,11029848,12685,0,1683489828,13096.16833488999,72.6433285200037,53558.6412204 2023-05-07,20:03:50.000,127,11029879,12845,0,1683489829,13096.161598579994,72.55168983000476,53558.7110916 2023-05-07,20:03:51.000,127,11029851,12805,0,1683489830,13096.053817619999,72.48824766000325,53558.71807872 2023-05-07,20:03:52.000,127,11029845,13125,0,1683489831,13096.013399759999,72.41775636000239,53558.66916888 2023-05-07,20:03:53.000,127,11029877,13165,0,1683489832,13095.919091419993,72.34021593000216,53558.62025904 2023-05-07,20:03:54.000,127,11029840,13205,0,1683489833,13095.838255699993,72.26267550000193,53558.69013024 2023-05-07,20:03:55.000,127,11029882,12885,0,1683489834,13095.750683669998,72.14284028999828,53558.6412204 2023-05-07,20:03:56.000,127,11029840,12765,0,1683489835,13095.710265809998,72.04415246999997,53558.50846512001 2023-05-07,20:03:57.000,127,11029882,12965,0,1683489836,13095.656375329992,71.93136639000295,53558.44558104 2023-05-07,20:03:58.000,127,11029842,12965,0,1683489837,13095.487967579997,71.83267857000465,53558.396671200004 2023-05-07,20:03:59.000,127,11029807,13005,0,1683489838,13095.461022340001,71.75513814000442,53558.37570984 2023-05-07,20:04:00.000,127,11029863,13045,0,1683489839,13095.386922929996,71.71989249000035,53558.396671200004 2023-05-07,20:04:01.000,127,11029856,12805,0,1683489840,13095.373450309991,71.67054858000483,53558.31282576 2023-05-07,20:04:02.000,127,11029838,13045,0,1683489841,13095.333032449991,71.69169597000291,53558.29186440001 2023-05-07,20:04:03.000,127,11029865,13005,0,1683489842,13095.205042559995,71.68464684000355,53558.201031840006 2023-05-07,20:04:04.000,127,11029883,13005,0,1683489843,13095.144415769995,71.71989249000035,53558.1870576 2023-05-07,20:04:05.000,127,11029871,12965,0,1683489844,13095.144415769995,71.74808900999778,53558.20801896 2023-05-07,20:04:06.000,127,11029838,12765,0,1683489845,13095.05684374,71.76218727000378,53558.16609624 2023-05-07,20:04:07.000,127,11029855,12845,0,1683489846,13094.93559016,71.82562943999801,53558.180070480004 2023-05-07,20:04:08.000,127,11029854,12845,0,1683489847,13094.95579909,71.8749733500008,53558.14513488 2023-05-07,20:04:09.000,127,11029833,12765,0,1683489848,13094.8951723,71.79743292000057,53558.0473152 2023-05-07,20:04:10.000,127,11029830,12965,0,1683489849,13094.94906277999,71.79038379000121,53558.05430232001 2023-05-07,20:04:11.000,127,11029919,12845,0,1683489850,13094.881699679994,71.76218727000378,53558.06827656 2023-05-07,20:04:12.000,127,11029850,12965,0,1683489851,13094.821072889994,71.71989249000035,53558.05430232001 2023-05-07,20:04:13.000,127,11029873,13125,0,1683489852,13094.787391339989,71.74103987999843,53557.95648264001 2023-05-07,20:04:14.000,127,11029885,12605,0,1683489853,13094.787391339989,71.79038379000121,53557.95648264001 2023-05-07,20:04:15.000,127,11029860,12885,0,1683489854,13094.86822705999,71.80448204999993,53557.97045688 2023-05-07,20:04:16.000,127,11029925,13125,0,1683489855,13094.94906277999,71.88202248000016,53557.99840536 2023-05-07,20:04:17.000,127,11029891,13005,0,1683489856,13095.02989849999,71.93841552000231,53557.98443112001 2023-05-07,20:04:18.000,127,11029851,12845,0,1683489857,13095.124206839995,72.05825072999869,53557.93552128001 2023-05-07,20:04:19.000,127,11029887,12845,0,1683489858,13095.184833629995,72.14988942000491,53557.90058568 2023-05-07,20:04:20.000,127,11029857,13005,0,1683489859,13095.31955983,72.2203807199985,53557.92154704 2023-05-07,20:04:21.000,127,11029888,13005,0,1683489860,13095.380186620001,72.27677376000065,53557.97045688 2023-05-07,20:04:22.000,127,11029882,12885,0,1683489861,13095.407131859996,72.36136332000024,53557.98443112001 2023-05-07,20:04:23.000,127,11029895,12885,0,1683489862,13095.474494959992,72.4671002699979,53557.8726372 2023-05-07,20:04:24.000,127,11029876,13045,0,1683489863,13095.494703889992,72.55168983000476,53557.85866296001 2023-05-07,20:04:25.000,127,11029861,13285,0,1683489864,13095.609221159997,72.58693548000156,53557.963469760005 2023-05-07,20:04:26.000,127,11029874,13125,0,1683489865,13095.642902710002,72.615131999999,53557.94949552 2023-05-07,20:04:27.000,127,11029866,13205,0,1683489866,13095.676584259993,72.65742678000242,53557.97045688 2023-05-07,20:04:28.000,127,11029889,13045,0,1683489867,13095.723738430002,72.69972155999858,53557.92853416 2023-05-07,20:04:29.000,127,11029838,12765,0,1683489868,13095.804574149988,72.76316373000009,53557.92154704 2023-05-07,20:04:30.000,127,11029874,13285,0,1683489869,13095.885409869989,72.72791808000329,53558.061289440004 2023-05-07,20:04:31.000,127,11029815,13085,0,1683489870,13095.952772969998,72.72791808000329,53558.00539248001 2023-05-07,20:04:32.000,127,11029822,13125,0,1683489871,13095.952772969998,72.70677068999794,53557.94949552 2023-05-07,20:04:33.000,127,11029901,12885,0,1683489872,13096.04708130999,72.66447591000178,53557.97045688 2023-05-07,20:04:34.000,127,11029883,13085,0,1683489873,13096.08749916999,72.63627939000435,53558.0473152 2023-05-07,20:04:35.000,127,11029831,13125,0,1683489874,13096.18854381999,72.62923025999771,53558.02635384001 2023-05-07,20:04:36.000,127,11029899,12925,0,1683489875,13096.24917060999,72.6433285200037,53558.02635384001 2023-05-07,20:04:37.000,127,11029879,13125,0,1683489876,13096.404105739995,72.68562329999986,53557.914559920006 2023-05-07,20:04:38.000,127,11029875,12605,0,1683489877,13096.47820515,72.70677068999794,53557.914559920006 2023-05-07,20:04:39.000,127,11029875,13205,0,1683489878,13096.612931349991,72.73496721000265,53557.977444 2023-05-07,20:04:40.000,127,11029873,13045,0,1683489879,13096.734184929992,72.73496721000265,53558.07526368001 2023-05-07,20:04:41.000,127,11029845,12965,0,1683489880,13096.801548030002,72.80545851000352,53558.02635384001 2023-05-07,20:04:42.000,127,11029878,12925,0,1683489881,13096.929537919998,72.85480241999903,53558.13814776 2023-05-07,20:04:43.000,127,11029844,13085,0,1683489882,13096.902592680002,72.86890067999775,53558.082250800006 2023-05-07,20:04:44.000,127,11029873,13005,0,1683489883,13096.929537919998,72.87594981000439,53558.13814776 2023-05-07,20:04:45.000,127,11029901,13125,0,1683489884,13096.902592680002,72.88299894000374,53558.07526368001 2023-05-07,20:04:46.000,127,11029846,12925,0,1683489885,13096.956483159993,72.87594981000439,53558.131160640005 2023-05-07,20:04:47.000,127,11029859,12965,0,1683489886,13096.996901019993,72.93234284999926,53558.131160640005 2023-05-07,20:04:48.000,127,11029876,12925,0,1683489887,13097.023846259988,72.93939197999862,53558.13814776 2023-05-07,20:04:49.000,127,11029831,12965,0,1683489888,13097.091209359998,73.00283415000013,53558.201031840006 2023-05-07,20:04:50.000,127,11029842,13005,0,1683489889,13097.185517699989,72.96053937000397,53558.24295456001 2023-05-07,20:04:51.000,127,11029864,13005,0,1683489890,13097.225935559989,72.96758850000333,53558.26391592 2023-05-07,20:04:52.000,127,11029862,13125,0,1683489891,13097.279826039994,72.99578502000077,53558.24295456001 2023-05-07,20:04:53.000,127,11029849,12965,0,1683489892,13097.239408179994,72.98873589000141,53558.17308336001 2023-05-07,20:04:54.000,127,11029858,12925,0,1683489893,13097.252880799999,72.99578502000077,53558.20801896 2023-05-07,20:04:55.000,127,11029860,13245,0,1683489894,13097.30677127999,73.0380798000042,53558.22199320001 2023-05-07,20:04:56.000,127,11029849,13005,0,1683489895,13097.300034969994,72.99578502000077,53558.249941680006 2023-05-07,20:04:57.000,127,11029888,12885,0,1683489896,13097.205726629989,72.98873589000141,53558.16609624 2023-05-07,20:04:58.000,127,11029883,13125,0,1683489897,13097.219199249994,72.97463763000269,53558.26391592 2023-05-07,20:04:59.000,127,11029849,13005,0,1683489898,13097.30677127999,73.03103067000484,53558.180070480004 2023-05-07,20:05:00.000,127,11029866,12965,0,1683489899,13097.340452829994,73.0380798000042,53558.180070480004 2023-05-07,20:05:01.000,127,11029839,13045,0,1683489900,13097.40781592999,73.05922719000228,53558.1870576 2023-05-07,20:05:02.000,127,11029870,12765,0,1683489901,13097.39434331,73.05922719000228,53558.20801896 2023-05-07,20:05:03.000,127,11029863,13245,0,1683489902,13097.4549701,73.08742370999971,53558.15212200001 2023-05-07,20:05:04.000,127,11029872,12965,0,1683489903,13097.43476117,73.04512893000356,53558.21500608 2023-05-07,20:05:05.000,127,11029900,12965,0,1683489904,13097.40781592999,73.05217806000292,53558.31282576 2023-05-07,20:05:06.000,127,11029859,13125,0,1683489905,13097.39434331,73.01693240999884,53558.34077424001 2023-05-07,20:05:07.000,127,11029832,12885,0,1683489906,13097.279826039994,73.01693240999884,53558.347761360004 2023-05-07,20:05:08.000,127,11029818,13085,0,1683489907,13097.138363529994,72.98873589000141,53558.26391592 2023-05-07,20:05:09.000,127,11029870,13085,0,1683489908,13097.145099839989,72.96758850000333,53558.201031840006 2023-05-07,20:05:10.000,127,11029857,12965,0,1683489909,13097.165308769989,72.96053937000397,53558.20801896 2023-05-07,20:05:11.000,127,11029816,13085,0,1683489910,13097.104681979989,72.8900480700031,53558.16609624 2023-05-07,20:05:12.000,127,11029871,12885,0,1683489911,13097.050791499998,72.86890067999775,53558.15212200001 2023-05-07,20:05:13.000,127,11029824,13285,0,1683489912,13096.969955779998,72.84070416000031,53558.11019928 2023-05-07,20:05:14.000,127,11029879,13205,0,1683489913,13096.862174820002,72.80545851000352,53558.15212200001 2023-05-07,20:05:15.000,127,11029848,12925,0,1683489914,13096.835229579992,72.7913602500048,53558.13814776 2023-05-07,20:05:16.000,127,11029886,12765,0,1683489915,13096.761130170002,72.72791808000329,53558.15212200001 2023-05-07,20:05:17.000,127,11029864,13205,0,1683489916,13096.740921240002,72.70677068999794,53558.131160640005 2023-05-07,20:05:18.000,127,11029859,12965,0,1683489917,13096.619667660001,72.62218112999835,53558.05430232001 2023-05-07,20:05:19.000,127,11029833,12885,0,1683489918,13096.599458730001,72.54464069999813,53558.11019928 2023-05-07,20:05:20.000,127,11029880,12925,0,1683489919,13096.639876590001,72.45300200999918,53558.131160640005 2023-05-07,20:05:21.000,127,11029865,13285,0,1683489920,13096.626403969996,72.42480549000175,53558.09622504 2023-05-07,20:05:22.000,127,11029860,13245,0,1683489921,13096.592722419991,72.41775636000239,53558.07526368001 2023-05-07,20:05:23.000,127,11029891,12925,0,1683489922,13096.51862301,72.44595287999982,53558.0473152 2023-05-07,20:05:24.000,127,11029863,13085,0,1683489923,13096.41084204999,72.4671002699979,53557.9425084 2023-05-07,20:05:25.000,127,11029849,12805,0,1683489924,13096.383896809995,72.53054243999941,53558.033340960006 2023-05-07,20:05:26.000,127,11029890,12965,0,1683489925,13096.39736943,72.52349331000005,53558.0473152 2023-05-07,20:05:27.000,127,11029877,12885,0,1683489926,13096.29632478,72.58693548000156,53557.963469760005 2023-05-07,20:05:28.000,127,11029861,12765,0,1683489927,13096.24917060999,72.55168983000476,53557.95648264001 2023-05-07,20:05:29.000,127,11029826,13005,0,1683489928,13096.25590692,72.5798863500022,53558.02635384001 2023-05-07,20:05:30.000,127,11029816,13085,0,1683489929,13096.202016439995,72.55168983000476,53557.99840536 2023-05-07,20:05:31.000,127,11029911,12645,0,1683489930,13096.19528013,72.5798863500022,53557.99840536 2023-05-07,20:05:32.000,127,11029839,12765,0,1683489931,13096.141389649994,72.54464069999813,53557.85167584 2023-05-07,20:05:33.000,127,11029833,13005,0,1683489932,13096.161598579994,72.51644418000069,53557.88661144001 2023-05-07,20:05:34.000,127,11029900,12645,0,1683489933,13096.24917060999,72.50234592000197,53557.92154704 2023-05-07,20:05:35.000,127,11029849,12725,0,1683489934,13096.262643229995,72.53759156999877,53557.92853416 2023-05-07,20:05:36.000,127,11029887,13325,0,1683489935,13096.363687879995,72.55168983000476,53557.94949552 2023-05-07,20:05:37.000,127,11029843,12845,0,1683489936,13096.43105097999,72.5798863500022,53557.90058568 2023-05-07,20:05:38.000,127,11029883,12765,0,1683489937,13096.49841408,72.55168983000476,53557.914559920006 2023-05-07,20:05:39.000,127,11029893,13245,0,1683489938,13096.43778729,72.62218112999835,53557.88661144001 2023-05-07,20:05:40.000,127,11029819,12845,0,1683489939,13096.49841408,72.62923025999771,53557.914559920006 2023-05-07,20:05:41.000,127,11029863,13125,0,1683489940,13096.49841408,72.62923025999771,53557.963469760005 2023-05-07,20:05:42.000,127,11029873,13285,0,1683489941,13096.525359319996,72.6433285200037,53557.95648264001 2023-05-07,20:05:43.000,127,11029878,13085,0,1683489942,13096.45125990999,72.67152504000114,53557.99141824 2023-05-07,20:05:44.000,127,11029856,13085,0,1683489943,13096.3771605,72.62923025999771,53557.94949552 2023-05-07,20:05:45.000,127,11029916,12845,0,1683489944,13096.35695157,72.65037765000307,53557.9425084 2023-05-07,20:05:46.000,127,11029906,13045,0,1683489945,13096.37042418999,72.66447591000178,53557.97045688 2023-05-07,20:05:47.000,127,11029838,12845,0,1683489946,13096.37042418999,72.62923025999771,53558.012379600004 2023-05-07,20:05:48.000,127,11029862,13125,0,1683489947,13096.383896809995,72.6433285200037,53557.90757280001 2023-05-07,20:05:49.000,127,11029885,12885,0,1683489948,13096.444523599996,72.57283722000284,53557.94949552 2023-05-07,20:05:50.000,127,11029873,12965,0,1683489949,13096.565777179996,72.4811985300039,53557.97045688 2023-05-07,20:05:51.000,127,11029879,13165,0,1683489950,13096.55904087,72.36136332000024,53557.98443112001 2023-05-07,20:05:52.000,127,11029837,13245,0,1683489951,13096.612931349991,72.19923333000042,53557.99141824 2023-05-07,20:05:53.000,127,11029860,13045,0,1683489952,13096.626403969996,72.05825072999869,53557.977444 2023-05-07,20:05:54.000,127,11029857,12885,0,1683489953,13096.666821829996,71.84677683000336,53557.95648264001 2023-05-07,20:05:55.000,127,11029866,12925,0,1683489954,13096.666821829996,71.65645031999884,53558.02635384001 2023-05-07,20:05:56.000,127,11029839,12885,0,1683489955,13096.713975999992,71.4308781600048,53557.93552128001 2023-05-07,20:05:57.000,127,11029865,13165,0,1683489956,13096.727448619997,71.22645339000155,53557.93552128001 2023-05-07,20:05:58.000,127,11029848,12965,0,1683489957,13096.761130170002,71.05022514000302,53557.90058568 2023-05-07,20:05:59.000,127,11029841,12925,0,1683489958,13096.788075409997,70.91629167000065,53557.95648264001 2023-05-07,20:06:00.000,127,11029903,13005,0,1683489959,13096.875647439992,70.76825993999955,53557.94949552 2023-05-07,20:06:01.000,127,11029866,12885,0,1683489960,13096.902592680002,70.63432647000445,53557.977444 2023-05-07,20:06:02.000,127,11029841,13125,0,1683489961,13096.956483159993,70.54973691000487,53558.00539248001 2023-05-07,20:06:03.000,127,11029904,13005,0,1683489962,13096.969955779998,70.5144912600008,53557.95648264001 2023-05-07,20:06:04.000,127,11029859,12885,0,1683489963,13096.956483159993,70.49334387000272,53557.8726372 2023-05-07,20:06:05.000,127,11029895,13085,0,1683489964,13096.990164709998,70.44399995999993,53557.8726372 2023-05-07,20:06:06.000,127,11029898,12965,0,1683489965,13097.111418289998,70.42990170000121,53557.92853416 2023-05-07,20:06:07.000,127,11029857,13085,0,1683489966,13097.172045079998,70.37350865999906,53557.82372736 2023-05-07,20:06:08.000,127,11029889,12845,0,1683489967,13097.360661759994,70.35236127000098,53557.90058568 2023-05-07,20:06:09.000,127,11029853,13245,0,1683489968,13097.542542129995,70.34531214000162,53558.033340960006 2023-05-07,20:06:10.000,127,11029905,12765,0,1683489969,13097.71768619,70.37350865999906,53558.01936672 2023-05-07,20:06:11.000,127,11029854,13405,0,1683489970,13097.825467149996,70.45104908999929,53558.04032808 2023-05-07,20:06:12.000,127,11029882,12925,0,1683489971,13097.946720729997,70.52154039000015,53557.92154704 2023-05-07,20:06:13.000,127,11029886,13085,0,1683489972,13098.054501689992,70.58498256000166,53557.92154704 2023-05-07,20:06:14.000,127,11029887,13125,0,1683489973,13098.236382059993,70.68367037999997,53557.93552128001 2023-05-07,20:06:15.000,127,11029886,12965,0,1683489974,13098.532779699999,70.73301429000276,53557.977444 2023-05-07,20:06:16.000,127,11029892,13045,0,1683489975,13098.82917733999,70.77530906999891,53558.1171864 2023-05-07,20:06:17.000,127,11029857,13005,0,1683489976,13099.044739259996,70.81760385000234,53558.1171864 2023-05-07,20:06:18.000,127,11029885,12765,0,1683489977,13099.267037489997,70.81055472000298,53558.16609624 2023-05-07,20:06:19.000,127,11029874,12845,0,1683489978,13099.448917859998,70.79645646000426,53558.22199320001 2023-05-07,20:06:20.000,127,11029859,13085,0,1683489979,13099.630798229999,70.75416168000083,53558.26391592 2023-05-07,20:06:21.000,127,11029880,12925,0,1683489980,13099.758788119994,70.8246529800017,53558.34077424001 2023-05-07,20:06:22.000,127,11029864,13085,0,1683489981,13099.94740479999,70.81055472000298,53558.30583864 2023-05-07,20:06:23.000,127,11029845,13205,0,1683489982,13099.98782265999,70.85284949999914,53558.368722720006 2023-05-07,20:06:24.000,127,11029855,13045,0,1683489983,13100.183175649996,70.88104602000385,53558.417632560006 2023-05-07,20:06:25.000,127,11029865,12725,0,1683489984,13100.351583399992,70.89514428000257,53558.52942648001 2023-05-07,20:06:26.000,127,11029894,13045,0,1683489985,13100.526727459997,70.94448818999808,53558.564362080004 2023-05-07,20:06:27.000,127,11029885,13165,0,1683489986,13100.587354249998,70.9726847100028,53558.61327192 2023-05-07,20:06:28.000,127,11029853,13045,0,1683489987,13100.627772109998,71.02202861999831,53558.59929768 2023-05-07,20:06:29.000,127,11029896,12925,0,1683489988,13100.735553069993,71.01497948999895,53558.67615600001 2023-05-07,20:06:30.000,127,11029906,13005,0,1683489989,13100.897224509994,71.05022514000302,53558.753014320006 2023-05-07,20:06:31.000,127,11029823,12965,0,1683489990,13101.01174178,71.05727427000238,53558.83685976 2023-05-07,20:06:32.000,127,11029878,12885,0,1683489991,13101.18688583999,71.09251991999918,53558.85782112 2023-05-07,20:06:33.000,127,11029844,13045,0,1683489992,13101.35529359,71.14186383000197,53558.8857696 2023-05-07,20:06:34.000,127,11029892,13005,0,1683489993,13101.570855509992,71.13481470000261,53558.969615040005 2023-05-07,20:06:35.000,127,11029915,12965,0,1683489994,13101.725790639997,71.14186383000197,53558.94865368 2023-05-07,20:06:36.000,127,11029886,12965,0,1683489995,13101.968297799998,71.17710947999876,53559.018524880004 2023-05-07,20:06:37.000,127,11029915,12965,0,1683489996,13102.109760309999,71.23350252000091,53559.0953832 2023-05-07,20:06:38.000,127,11029892,13085,0,1683489997,13102.116496619994,71.24760077999963,53559.12333168 2023-05-07,20:06:39.000,127,11029840,13245,0,1683489998,13102.24448650999,71.26169903999835,53559.24909984001 2023-05-07,20:06:40.000,127,11029871,13245,0,1683489999,13102.26469543999,71.31104295000114,53559.28403544 2023-05-07,20:06:41.000,127,11029901,12925,0,1683490000,13102.22427757999,71.35333773000457,53559.32595816001 2023-05-07,20:06:42.000,127,11029843,12845,0,1683490001,13102.12323292999,71.38858338000136,53559.304996800005 2023-05-07,20:06:43.000,127,11029866,12965,0,1683490002,13102.035660899994,71.42382902999816,53559.33294528 2023-05-07,20:06:44.000,127,11029855,12845,0,1683490003,13102.015451969994,71.45202555000287,53559.43775208 2023-05-07,20:06:45.000,127,11029870,13085,0,1683490004,13102.022188279989,71.49432032999903,53559.46570056001 2023-05-07,20:06:46.000,127,11029872,13005,0,1683490005,13102.096287689994,71.49432032999903,53559.52858464 2023-05-07,20:06:47.000,127,11029864,12965,0,1683490006,13102.156914479994,71.5295659800031,53559.44473920001 2023-05-07,20:06:48.000,127,11029829,13005,0,1683490007,13102.27143175,71.55776250000054,53559.49364904001 2023-05-07,20:06:49.000,127,11029891,12765,0,1683490008,13102.399421639995,71.60710641000333,53559.58448160001 2023-05-07,20:06:50.000,127,11029855,13205,0,1683490009,13102.500466289996,71.67054858000483,53559.58448160001 2023-05-07,20:06:51.000,127,11029870,12965,0,1683490010,13102.567829389991,71.78333466000186,53559.59845584 2023-05-07,20:06:52.000,127,11029867,12925,0,1683490011,13102.53414784,71.84677683000336,53559.64736568 2023-05-07,20:06:53.000,127,11029879,13085,0,1683490012,13102.61498356,71.93841552000231,53559.63339144001 2023-05-07,20:06:54.000,127,11029879,12965,0,1683490013,13102.709291899992,72.04415246999997,53559.77313384 2023-05-07,20:06:55.000,127,11029918,13085,0,1683490014,13102.769918689992,72.17103681000299,53559.75217248001 2023-05-07,20:06:56.000,127,11029863,12965,0,1683490015,13102.837281790002,72.24152811000386,53559.89890200001 2023-05-07,20:06:57.000,127,11029846,12765,0,1683490016,13102.844018099997,72.34726506000152,53559.84999216001 2023-05-07,20:06:58.000,127,11029862,12805,0,1683490017,13102.823809169997,72.41070723000303,53559.856979280004 2023-05-07,20:06:59.000,127,11029881,12885,0,1683490018,13102.776655000001,72.45300200999918,53559.88492776 2023-05-07,20:07:00.000,127,11029855,12765,0,1683490019,13102.729500829992,72.45300200999918,53559.94781184001 2023-05-07,20:07:01.000,127,11029910,13005,0,1683490020,13102.756446070001,72.50939505000133,53559.87095352001 2023-05-07,20:07:02.000,127,11029881,12965,0,1683490021,13102.864227029997,72.46005113999854,53559.88492776 2023-05-07,20:07:03.000,127,11029884,12885,0,1683490022,13102.837281790002,72.45300200999918,53559.926850480006 2023-05-07,20:07:04.000,127,11029893,12965,0,1683490023,13102.924853819997,72.37546157999896,53559.905889120004 2023-05-07,20:07:05.000,127,11029856,13085,0,1683490024,13103.025898469998,72.31906854000408,53560.01768304001 2023-05-07,20:07:06.000,127,11029867,13205,0,1683490025,13103.093261569993,72.24152811000386,53560.03165728 2023-05-07,20:07:07.000,127,11029911,12885,0,1683490026,13103.073052639993,72.17103681000299,53560.073580000004 2023-05-07,20:07:08.000,127,11029872,13005,0,1683490027,13103.073052639993,72.10759464000148,53560.08755424001 2023-05-07,20:07:09.000,127,11029841,12885,0,1683490028,13103.066316329998,72.04415246999997,53560.03165728 2023-05-07,20:07:10.000,127,11029884,13005,0,1683490029,13103.019162160002,71.94546465000167,53560.024670160004 2023-05-07,20:07:11.000,127,11029884,12925,0,1683490030,13103.025898469998,71.85382596000272,53560.13646408001 2023-05-07,20:07:12.000,127,11029841,12885,0,1683490031,13103.012425849993,71.79038379000121,53560.143451200005 2023-05-07,20:07:13.000,127,11029864,13085,0,1683490032,13103.005689539998,71.75513814000442,53560.15043832 2023-05-07,20:07:14.000,127,11029872,13205,0,1683490033,13102.972007989993,71.68464684000355,53560.15742544 2023-05-07,20:07:15.000,127,11029844,13045,0,1683490034,13102.837281790002,71.6282538000014,53560.01069592 2023-05-07,20:07:16.000,127,11029851,13045,0,1683490035,13102.844018099997,71.61415554000268,53560.08056712 2023-05-07,20:07:17.000,127,11029875,12605,0,1683490036,13102.857490720002,71.64235206000012,53560.13646408001 2023-05-07,20:07:18.000,127,11029820,13085,0,1683490037,13102.830545479992,71.6634994499982,53560.03864440001 2023-05-07,20:07:19.000,127,11029859,12925,0,1683490038,13102.850754409992,71.76218727000378,53560.08056712 2023-05-07,20:07:20.000,127,11029834,12605,0,1683490039,13102.945062749997,71.78333466000186,53560.16441256001 2023-05-07,20:07:21.000,127,11029841,12965,0,1683490040,13102.924853819997,71.83267857000465,53560.20633528001 2023-05-07,20:07:22.000,127,11029868,12965,0,1683490041,13102.945062749997,71.8749733500008,53560.19934816 2023-05-07,20:07:23.000,127,11029839,12965,0,1683490042,13102.897908580002,71.91726813000423,53560.10152848 2023-05-07,20:07:24.000,127,11029827,12965,0,1683490043,13102.911381199992,71.95251378000103,53560.19934816 2023-05-07,20:07:25.000,127,11029857,13045,0,1683490044,13102.756446070001,71.9736611699991,53560.10152848 2023-05-07,20:07:26.000,127,11029869,12965,0,1683490045,13102.823809169997,71.95956291000039,53560.16441256001 2023-05-07,20:07:27.000,127,11029825,13045,0,1683490046,13102.763182379997,71.91726813000423,53560.16441256001 2023-05-07,20:07:28.000,127,11029867,13005,0,1683490047,13102.742973449996,71.90316986999824,53560.15742544 2023-05-07,20:07:29.000,127,11029853,13085,0,1683490048,13102.695819280001,71.92431726000359,53560.15043832 2023-05-07,20:07:30.000,127,11029837,13005,0,1683490049,13102.709291899992,71.95251378000103,53560.15043832 2023-05-07,20:07:31.000,127,11029873,13285,0,1683490050,13102.695819280001,72.00890682000318,53560.15043832 2023-05-07,20:07:32.000,127,11029825,12925,0,1683490051,13102.702555589996,71.98775942999782,53560.12947696 2023-05-07,20:07:33.000,127,11029868,13045,0,1683490052,13102.675610350001,72.05825072999869,53560.08755424001 2023-05-07,20:07:34.000,127,11029846,12845,0,1683490053,13102.742973449996,72.07234899000468,53560.094541360006 2023-05-07,20:07:35.000,127,11029853,13085,0,1683490054,13102.769918689992,72.0864472500034,53560.16441256001 2023-05-07,20:07:36.000,127,11029837,13125,0,1683490055,13102.897908580002,72.1216929000002,53560.248258 2023-05-07,20:07:37.000,127,11029855,13085,0,1683490056,13102.918117510002,72.11464377000084,53560.12947696 2023-05-07,20:07:38.000,127,11029859,13045,0,1683490057,13102.965271679997,72.15693855000427,53560.12248984 2023-05-07,20:07:39.000,127,11029849,12845,0,1683490058,13103.066316329998,72.19218420000107,53560.15742544 2023-05-07,20:07:40.000,127,11029871,12765,0,1683490059,13103.133679429993,72.22742984999786,53560.15043832 2023-05-07,20:07:41.000,127,11029847,12845,0,1683490060,13103.227987769998,72.31906854000408,53560.19934816 2023-05-07,20:07:42.000,127,11029853,13085,0,1683490061,13103.281878249989,72.40365810000367,53560.15742544 2023-05-07,20:07:43.000,127,11029856,12805,0,1683490062,13103.329032419999,72.4318546200011,53560.22729664 2023-05-07,20:07:44.000,127,11029845,13125,0,1683490063,13103.477231239995,72.42480549000175,53560.248258 2023-05-07,20:07:45.000,127,11029833,12925,0,1683490064,13103.49070386,72.46005113999854,53560.25524512001 2023-05-07,20:07:46.000,127,11029878,12925,0,1683490065,13103.47049493,72.47414940000453,53560.248258 2023-05-07,20:07:47.000,127,11029854,12925,0,1683490066,13103.40313182999,72.50234592000197,53560.26921936 2023-05-07,20:07:48.000,127,11029867,12725,0,1683490067,13103.389659209999,72.50939505000133,53560.18537392001 2023-05-07,20:07:49.000,127,11029863,13045,0,1683490068,13103.38292289999,72.5798863500022,53560.18537392001 2023-05-07,20:07:50.000,127,11029815,12845,0,1683490069,13103.47049493,72.56578809000348,53560.262232240006 2023-05-07,20:07:51.000,127,11029850,12965,0,1683490070,13103.50417647999,72.63627939000435,53560.241270880004 2023-05-07,20:07:52.000,127,11029863,12845,0,1683490071,13103.51091279,72.63627939000435,53560.1783868 2023-05-07,20:07:53.000,127,11029826,12805,0,1683490072,13103.55133065,72.65037765000307,53560.22729664 2023-05-07,20:07:54.000,127,11029841,13005,0,1683490073,13103.57153958,72.6433285200037,53560.22729664 2023-05-07,20:07:55.000,127,11029898,13205,0,1683490074,13103.578275889995,72.615131999999,53560.28319360001 2023-05-07,20:07:56.000,127,11029824,12965,0,1683490075,13103.52438540999,72.55873896000412,53560.26921936 2023-05-07,20:07:57.000,127,11029864,13005,0,1683490076,13103.497440169995,72.51644418000069,53560.29018072 2023-05-07,20:07:58.000,127,11029863,12845,0,1683490077,13103.436813379994,72.46005113999854,53560.23428376001 2023-05-07,20:07:59.000,127,11029893,13125,0,1683490078,13103.369450279999,72.41070723000303,53560.262232240006 2023-05-07,20:08:00.000,127,11029872,12965,0,1683490079,13103.389659209999,72.3684124499996,53560.27620648 2023-05-07,20:08:01.000,127,11029808,12925,0,1683490080,13103.329032419999,72.3331668000028,53560.262232240006 2023-05-07,20:08:02.000,127,11029869,13005,0,1683490081,13103.302087179989,72.35431419000088,53560.16441256001 2023-05-07,20:08:03.000,127,11029869,13325,0,1683490082,13103.207778839998,72.3684124499996,53560.13646408001 2023-05-07,20:08:04.000,127,11029871,13285,0,1683490083,13103.147152049998,72.40365810000367,53560.16441256001 2023-05-07,20:08:05.000,127,11029887,12765,0,1683490084,13103.133679429993,72.45300200999918,53560.213322400006 2023-05-07,20:08:06.000,127,11029859,13125,0,1683490085,13103.005689539998,72.4671002699979,53560.1085156 2023-05-07,20:08:07.000,127,11029858,12925,0,1683490086,13103.012425849993,72.51644418000069,53560.073580000004 2023-05-07,20:08:08.000,127,11029864,12925,0,1683490087,13102.972007989993,72.54464069999813,53560.05960576 2023-05-07,20:08:09.000,127,11029872,13285,0,1683490088,13102.965271679997,72.47414940000453,53560.1085156 2023-05-07,20:08:10.000,127,11029861,12805,0,1683490089,13102.924853819997,72.46005113999854,53560.094541360006 2023-05-07,20:08:11.000,127,11029877,13125,0,1683490090,13102.817072860002,72.4318546200011,53560.024670160004 2023-05-07,20:08:12.000,127,11029853,13045,0,1683490091,13102.749709759992,72.34021593000216,53559.91287624 2023-05-07,20:08:13.000,127,11029879,12925,0,1683490092,13102.648665109991,72.29792114999873,53559.926850480006 2023-05-07,20:08:14.000,127,11029852,12885,0,1683490093,13102.588038319991,72.24152811000386,53559.96877320001 2023-05-07,20:08:15.000,127,11029897,13005,0,1683490094,13102.500466289996,72.16398768000363,53559.98274744 2023-05-07,20:08:16.000,127,11029843,13205,0,1683490095,13102.480257359995,72.16398768000363,53559.88492776 2023-05-07,20:08:17.000,127,11029884,12965,0,1683490096,13102.36574008999,72.07939812000404,53559.82903080001 2023-05-07,20:08:18.000,127,11029870,12965,0,1683490097,13102.34553115999,72.05825072999869,53559.77313384 2023-05-07,20:08:19.000,127,11029872,12845,0,1683490098,13102.338794849995,72.00890682000318,53559.76614672 2023-05-07,20:08:20.000,127,11029876,13125,0,1683490099,13102.30511329999,71.95251378000103,53559.78710808 2023-05-07,20:08:21.000,127,11029830,12765,0,1683490100,13102.25122282,71.91021900000487,53559.73121112001 2023-05-07,20:08:22.000,127,11029861,13005,0,1683490101,13102.25122282,71.88202248000016,53559.640378560005 2023-05-07,20:08:23.000,127,11029847,12965,0,1683490102,13102.21080496,71.86792422000144,53559.78710808 2023-05-07,20:08:24.000,127,11029877,13005,0,1683490103,13102.36574008999,72.04415246999997,53559.856979280004 2023-05-07,20:08:25.000,127,11029865,13285,0,1683490104,13102.46678473999,72.19923333000042,53560.01768304001 2023-05-07,20:08:26.000,127,11029851,13085,0,1683490105,13102.44657580999,72.24857724000321,53559.89191488 2023-05-07,20:08:27.000,127,11029856,13245,0,1683490106,13102.42636687999,72.28382289000001,53559.808069440005 2023-05-07,20:08:28.000,127,11029871,12925,0,1683490107,13102.3724764,72.29792114999873,53559.710249760006 2023-05-07,20:08:29.000,127,11029888,12925,0,1683490108,13102.32532222999,72.36136332000024,53559.640378560005 2023-05-07,20:08:30.000,127,11029848,13165,0,1683490109,13102.21080496,72.31201941000472,53559.48666192 2023-05-07,20:08:31.000,127,11029840,12965,0,1683490110,13102.136705549994,72.32611767000344,53559.62640432 2023-05-07,20:08:32.000,127,11029863,12925,0,1683490111,13102.015451969994,72.34726506000152,53559.53557176001 2023-05-07,20:08:33.000,127,11029845,13125,0,1683490112,13101.847044219998,72.31201941000472,53559.56352024001 2023-05-07,20:08:34.000,127,11029861,13285,0,1683490113,13101.779681120002,72.38955983999767,53559.46570056001 2023-05-07,20:08:35.000,127,11029884,12685,0,1683490114,13101.698845400002,72.41070723000303,53559.45871344 2023-05-07,20:08:36.000,127,11029841,12925,0,1683490115,13101.692109089992,72.41775636000239,53559.45172632 2023-05-07,20:08:37.000,127,11029883,12925,0,1683490116,13101.692109089992,72.43890375000046,53559.41679072001 2023-05-07,20:08:38.000,127,11029911,12725,0,1683490117,13101.597800750002,72.46005113999854,53559.34691952001 2023-05-07,20:08:39.000,127,11029869,13205,0,1683490118,13101.577591820002,72.49529679000261,53559.32595816001 2023-05-07,20:08:40.000,127,11029867,13045,0,1683490119,13101.570855509992,72.51644418000069,53559.36089376 2023-05-07,20:08:41.000,127,11029886,12805,0,1683490120,13101.739263260002,72.57283722000284,53559.353906640004 2023-05-07,20:08:42.000,127,11029868,13205,0,1683490121,13101.766208499997,72.60103374000028,53559.2700612 2023-05-07,20:08:43.000,127,11029877,13085,0,1683490122,13101.739263260002,72.65037765000307,53559.17224152 2023-05-07,20:08:44.000,127,11029932,12965,0,1683490123,13101.766208499997,72.70677068999794,53559.17224152 2023-05-07,20:08:45.000,127,11029838,12805,0,1683490124,13101.752735879993,72.77021285999945,53559.14429304 2023-05-07,20:08:46.000,127,11029872,12965,0,1683490125,13101.739263260002,72.76316373000009,53559.15128016 2023-05-07,20:08:47.000,127,11029877,13005,0,1683490126,13101.698845400002,72.84775328999967,53559.12333168 2023-05-07,20:08:48.000,127,11029828,12965,0,1683490127,13101.725790639997,72.86185154999839,53559.186215760004 2023-05-07,20:08:49.000,127,11029875,13085,0,1683490128,13101.793153739993,72.90414633000182,53559.067434720004 2023-05-07,20:08:50.000,127,11029853,12845,0,1683490129,13101.860516839988,72.89709720000246,53559.17922864001 2023-05-07,20:08:51.000,127,11029889,13085,0,1683490130,13101.847044219998,72.9252937199999,53559.15826728001 2023-05-07,20:08:52.000,127,11029832,13045,0,1683490131,13101.806626359998,72.96053937000397,53559.11634456 2023-05-07,20:08:53.000,127,11029858,13125,0,1683490132,13101.813362669993,73.0239815399982,53559.08140896001 2023-05-07,20:08:54.000,127,11029861,13045,0,1683490133,13101.826835289998,73.10857109999779,53559.03249912001 2023-05-07,20:08:55.000,127,11029826,12965,0,1683490134,13101.867253149998,73.15791501000058,53559.11634456 2023-05-07,20:08:56.000,127,11029842,12725,0,1683490135,13101.853780529993,73.20020979000401,53559.07442184 2023-05-07,20:08:57.000,127,11029837,12925,0,1683490136,13101.853780529993,73.2354554400008,53559.039486240006 2023-05-07,20:08:58.000,127,11029869,12925,0,1683490137,13101.793153739993,73.24955369999952,53559.025512 2023-05-07,20:08:59.000,127,11029803,12765,0,1683490138,13101.847044219998,73.27070109000488,53558.97660216 2023-05-07,20:09:00.000,127,11029861,12605,0,1683490139,13101.840307910003,73.30594674000167,53559.018524880004 2023-05-07,20:09:01.000,127,11029831,13045,0,1683490140,13101.941352559988,73.24250457000016,53559.04647336 2023-05-07,20:09:02.000,127,11029876,12925,0,1683490141,13101.995243039994,73.24955369999952,53558.9556408 2023-05-07,20:09:03.000,127,11029922,13165,0,1683490142,13102.076078759994,73.22135718000209,53558.9556408 2023-05-07,20:09:04.000,127,11029878,12965,0,1683490143,13102.197332339994,73.20020979000401,53559.10237032 2023-05-07,20:09:05.000,127,11029857,13285,0,1683490144,13102.35226747,73.1720132699993,53559.067434720004 2023-05-07,20:09:06.000,127,11029863,13165,0,1683490145,13102.40615794999,73.15791501000058,53559.06044760001 2023-05-07,20:09:07.000,127,11029888,13205,0,1683490146,13102.500466289996,73.18611152999802,53559.025512 2023-05-07,20:09:08.000,127,11029854,13165,0,1683490147,13102.460048429995,73.22135718000209,53558.99756352 2023-05-07,20:09:09.000,127,11029872,13125,0,1683490148,13102.439839499995,73.2354554400008,53558.94166656001 2023-05-07,20:09:10.000,127,11029850,12805,0,1683490149,13102.36574008999,73.30594674000167,53558.9556408 2023-05-07,20:09:11.000,127,11029863,12885,0,1683490150,13102.33205854,73.29184848000295,53558.99756352 2023-05-07,20:09:12.000,127,11029864,12885,0,1683490151,13102.27143175,73.34824151999783,53559.00455064 2023-05-07,20:09:13.000,127,11029869,12925,0,1683490152,13102.14344185999,73.40463455999998,53558.969615040005 2023-05-07,20:09:14.000,127,11029861,12885,0,1683490153,13102.10302399999,73.45397847000277,53558.90673096 2023-05-07,20:09:15.000,127,11029860,13045,0,1683490154,13102.069342449999,73.52446977000363,53558.83685976 2023-05-07,20:09:16.000,127,11029908,12925,0,1683490155,13102.156914479994,73.56676454999979,53558.8857696 2023-05-07,20:09:17.000,127,11029865,13285,0,1683490156,13102.177123409994,73.65135410999937,53558.82987264 2023-05-07,20:09:18.000,127,11029851,12925,0,1683490157,13102.12323292999,73.68659976000345,53558.850834000004 2023-05-07,20:09:19.000,127,11029854,13285,0,1683490158,13102.237750199994,73.74299279999832,53558.801924160005 2023-05-07,20:09:20.000,127,11029900,13045,0,1683490159,13102.359003779995,73.77118932000303,53558.8857696 2023-05-07,20:09:21.000,127,11029865,13165,0,1683490160,13102.40615794999,73.79938584000047,53558.85782112 2023-05-07,20:09:22.000,127,11029820,12765,0,1683490161,13102.40615794999,73.86987714000134,53558.78794992 2023-05-07,20:09:23.000,127,11029876,12965,0,1683490162,13102.439839499995,73.89807365999877,53558.76698856 2023-05-07,20:09:24.000,127,11029857,13125,0,1683490163,13102.47352105,73.89807365999877,53558.79493704001 2023-05-07,20:09:25.000,127,11029857,12765,0,1683490164,13102.51393891,73.89807365999877,53558.66916888 2023-05-07,20:09:26.000,127,11029842,13125,0,1683490165,13102.50720259999,73.85577888000262,53558.7809628 2023-05-07,20:09:27.000,127,11029852,12885,0,1683490166,13102.42636687999,73.84872975000326,53558.704104480006 2023-05-07,20:09:28.000,127,11029867,12885,0,1683490167,13102.419630569995,73.77118932000303,53558.7809628 2023-05-07,20:09:29.000,127,11029886,13045,0,1683490168,13102.36574008999,73.74299279999832,53558.7809628 2023-05-07,20:09:30.000,127,11029878,13205,0,1683490169,13102.35226747,73.68659976000345,53558.801924160005 2023-05-07,20:09:31.000,127,11029834,13245,0,1683490170,13102.35226747,73.6936488900028,53558.74602720001 2023-05-07,20:09:32.000,127,11029880,12925,0,1683490171,13102.33205854,73.67250150000473,53558.6412204 2023-05-07,20:09:33.000,127,11029809,12765,0,1683490172,13102.40615794999,73.70069802000216,53558.60628480001 2023-05-07,20:09:34.000,127,11029865,12845,0,1683490173,13102.53414784,73.70774715000152,53558.704104480006 2023-05-07,20:09:35.000,127,11029889,12925,0,1683490174,13102.608247249991,73.71479628000088,53558.66218176 2023-05-07,20:09:36.000,127,11029900,12965,0,1683490175,13102.655401420001,73.71479628000088,53558.67615600001 2023-05-07,20:09:37.000,127,11029839,12925,0,1683490176,13102.689082969991,73.78528758000175,53558.65519464001 2023-05-07,20:09:38.000,127,11029865,12885,0,1683490177,13102.628456179991,73.79233671000111,53558.57833632001 2023-05-07,20:09:39.000,127,11029821,13005,0,1683490178,13102.668874039991,73.83463149000454,53558.64820752 2023-05-07,20:09:40.000,127,11029846,13045,0,1683490179,13102.628456179991,73.82053322999855,53558.6412204 2023-05-07,20:09:41.000,127,11029876,13005,0,1683490180,13102.641928799996,73.8769262700007,53558.64820752 2023-05-07,20:09:42.000,127,11029843,13045,0,1683490181,13102.55435677,73.9403684400022,53558.564362080004 2023-05-07,20:09:43.000,127,11029884,12885,0,1683490182,13102.5745657,74.02495800000179,53558.564362080004 2023-05-07,20:09:44.000,127,11029879,12885,0,1683490183,13102.682346659996,74.07430191000458,53558.62724616001 2023-05-07,20:09:45.000,127,11029864,13165,0,1683490184,13102.810336549992,74.16594060000352,53558.585323440006 2023-05-07,20:09:46.000,127,11029843,12925,0,1683490185,13102.830545479992,74.23643190000439,53558.54340072 2023-05-07,20:09:47.000,127,11029820,13005,0,1683490186,13102.904644889997,74.30692319999798,53558.62025904 2023-05-07,20:09:48.000,127,11029842,12925,0,1683490187,13102.958535370002,74.36331624000013,53558.61327192 2023-05-07,20:09:49.000,127,11029887,12965,0,1683490188,13102.985480609997,74.41970928000228,53558.54340072 2023-05-07,20:09:50.000,127,11029840,12605,0,1683490189,13103.025898469998,74.3985618900042,53558.65519464001 2023-05-07,20:09:51.000,127,11029860,13125,0,1683490190,13103.032634779993,74.46200405999843,53558.62025904 2023-05-07,20:09:52.000,127,11029895,12925,0,1683490191,13103.039371090003,74.44790579999972,53558.69711736001 2023-05-07,20:09:53.000,127,11029843,12965,0,1683490192,13103.012425849993,74.46200405999843,53558.65519464001 2023-05-07,20:09:54.000,127,11029862,13045,0,1683490193,13103.039371090003,74.45495492999908,53558.73904008 2023-05-07,20:09:55.000,127,11029844,12885,0,1683490194,13103.005689539998,74.44085667000036,53558.61327192 2023-05-07,20:09:56.000,127,11029813,12845,0,1683490195,13103.005689539998,74.41266015000292,53558.62724616001 2023-05-07,20:09:57.000,127,11029820,13045,0,1683490196,13102.931590129992,74.42675841000164,53558.55737496001 2023-05-07,20:09:58.000,127,11029868,13285,0,1683490197,13102.985480609997,74.41266015000292,53558.62025904 2023-05-07,20:09:59.000,127,11029850,13085,0,1683490198,13103.073052639993,74.46200405999843,53558.62025904 2023-05-07,20:10:00.000,127,11029828,13085,0,1683490199,13103.113470499993,74.49020058000315,53558.67615600001 2023-05-07,20:10:01.000,127,11029849,13085,0,1683490200,13103.106734189998,74.57479014000273,53558.65519464001 2023-05-07,20:10:02.000,127,11029871,13285,0,1683490201,13103.133679429993,74.56774101000337,53558.65519464001 2023-05-07,20:10:03.000,127,11029873,13085,0,1683490202,13103.079788949988,74.66642883000168,53558.55038784 2023-05-07,20:10:04.000,127,11029870,13205,0,1683490203,13103.052843709993,74.65937970000232,53558.515452240004 2023-05-07,20:10:05.000,127,11029878,13205,0,1683490204,13103.093261569993,74.68757621999976,53558.57833632001 2023-05-07,20:10:06.000,127,11029824,13205,0,1683490205,13103.113470499993,74.68757621999976,53558.60628480001 2023-05-07,20:10:07.000,127,11029866,12845,0,1683490206,13103.032634779993,74.6805270900004,53558.59231056 2023-05-07,20:10:08.000,127,11029849,13245,0,1683490207,13103.073052639993,74.65233057000296,53558.69711736001 2023-05-07,20:10:09.000,127,11029884,12685,0,1683490208,13103.012425849993,74.70872360999783,53558.536413600006 2023-05-07,20:10:10.000,127,11029876,12845,0,1683490209,13103.194306219993,74.65937970000232,53558.66218176 2023-05-07,20:10:11.000,127,11029857,12925,0,1683490210,13103.214515149994,74.68757621999976,53558.59231056 2023-05-07,20:10:12.000,127,11029887,12805,0,1683490211,13103.187569909998,74.60298666000017,53558.66916888 2023-05-07,20:10:13.000,127,11029842,12925,0,1683490212,13103.126943119998,74.61708491999889,53558.59929768 2023-05-07,20:10:14.000,127,11029891,13005,0,1683490213,13103.194306219993,74.63118318000488,53558.55737496001 2023-05-07,20:10:15.000,127,11029872,12685,0,1683490214,13103.180833599989,74.61003578999953,53558.52942648001 2023-05-07,20:10:16.000,127,11029850,12925,0,1683490215,13103.268405629999,74.58183927000209,53558.61327192 2023-05-07,20:10:17.000,127,11029862,13245,0,1683490216,13103.268405629999,74.61708491999889,53558.52942648001 2023-05-07,20:10:18.000,127,11029841,12845,0,1683490217,13103.275141939994,74.61708491999889,53558.55737496001 2023-05-07,20:10:19.000,127,11029860,12965,0,1683490218,13103.207778839998,74.61003578999953,53558.515452240004 2023-05-07,20:10:20.000,127,11029880,13045,0,1683490219,13103.261669319989,74.60298666000017,53558.59231056 2023-05-07,20:10:21.000,127,11029864,13085,0,1683490220,13103.376186589994,74.62413404999825,53558.62724616001 2023-05-07,20:10:22.000,127,11029895,12965,0,1683490221,13103.42334075999,74.62413404999825,53558.5713492 2023-05-07,20:10:23.000,127,11029853,13005,0,1683490222,13103.457022309994,74.65937970000232,53558.48051664 2023-05-07,20:10:24.000,127,11029865,12685,0,1683490223,13103.537858029995,74.70167447999847,53558.50846512001 2023-05-07,20:10:25.000,127,11029856,12965,0,1683490224,13103.578275889995,74.70167447999847,53558.585323440006 2023-05-07,20:10:26.000,127,11029844,13125,0,1683490225,13103.58501219999,74.69462534999911,53558.64820752 2023-05-07,20:10:27.000,127,11029879,12805,0,1683490226,13103.57153958,74.75806752000062,53558.52942648001 2023-05-07,20:10:28.000,127,11029850,12805,0,1683490227,13103.53112172,74.78626403999806,53558.54340072 2023-05-07,20:10:29.000,127,11029870,13085,0,1683490228,13103.46375861999,74.82150969000213,53558.5713492 2023-05-07,20:10:30.000,127,11029879,12965,0,1683490229,13103.48396754999,74.84265708000021,53558.6412204 2023-05-07,20:10:31.000,127,11029842,12885,0,1683490230,13103.46375861999,74.88495186000364,53558.59231056 2023-05-07,20:10:32.000,127,11029860,12845,0,1683490231,13103.369450279999,74.84265708000021,53558.57833632001 2023-05-07,20:10:33.000,127,11029854,12965,0,1683490232,13103.40313182999,74.88495186000364,53558.536413600006 2023-05-07,20:10:34.000,127,11029873,12885,0,1683490233,13103.436813379994,74.87790273000428,53558.585323440006 2023-05-07,20:10:35.000,127,11029831,13045,0,1683490234,13103.436813379994,74.87085359999764,53558.55038784 2023-05-07,20:10:36.000,127,11029881,12965,0,1683490235,13103.53112172,74.87790273000428,53558.49449088 2023-05-07,20:10:37.000,127,11029874,13205,0,1683490236,13103.56480326999,74.86380446999829,53558.536413600006 2023-05-07,20:10:38.000,127,11029839,12725,0,1683490237,13103.56480326999,74.87085359999764,53558.417632560006 2023-05-07,20:10:39.000,127,11029819,12685,0,1683490238,13103.68605684999,74.90609925000172,53558.4316068 2023-05-07,20:10:40.000,127,11029832,12965,0,1683490239,13103.827519359991,74.94839402999787,53558.501478 2023-05-07,20:10:41.000,127,11029893,13125,0,1683490240,13103.739947329996,74.94134489999851,53558.501478 2023-05-07,20:10:42.000,127,11029850,12845,0,1683490241,13103.79383781,74.90609925000172,53558.52243936 2023-05-07,20:10:43.000,127,11029838,13125,0,1683490242,13103.66584791999,74.93429576999915,53558.42461968 2023-05-07,20:10:44.000,127,11029858,13085,0,1683490243,13103.699529469995,74.9554431600045,53558.38269696 2023-05-07,20:10:45.000,127,11029829,12965,0,1683490244,13103.67258423,74.9272466399998,53558.396671200004 2023-05-07,20:10:46.000,127,11029859,13125,0,1683490245,13103.760156259996,74.92019751000043,53558.38269696 2023-05-07,20:10:47.000,127,11029879,13005,0,1683490246,13103.780365189996,74.91314838000108,53558.4316068 2023-05-07,20:10:48.000,127,11029857,13085,0,1683490247,13103.854464600001,74.892000990003,53558.4316068 2023-05-07,20:10:49.000,127,11029894,12925,0,1683490248,13103.968981869992,74.83560795000085,53558.48051664 2023-05-07,20:10:50.000,127,11029856,13005,0,1683490249,13104.103708069997,74.84265708000021,53558.45256816 2023-05-07,20:10:51.000,127,11029856,13245,0,1683490250,13104.171071169993,74.87790273000428,53558.48051664 2023-05-07,20:10:52.000,127,11029840,13285,0,1683490251,13104.292324749993,74.85675533999893,53558.48051664 2023-05-07,20:10:53.000,127,11029867,13085,0,1683490252,13104.352951539993,74.90609925000172,53558.50846512001 2023-05-07,20:10:54.000,127,11029881,12765,0,1683490253,13104.440523569989,74.96954142000322,53558.45256816 2023-05-07,20:10:55.000,127,11029865,13045,0,1683490254,13104.534831909994,74.99773794000066,53558.54340072 2023-05-07,20:10:56.000,127,11029864,12965,0,1683490255,13104.575249769994,75.07527837000089,53558.52243936 2023-05-07,20:10:57.000,127,11029880,13005,0,1683490256,13104.595458699994,75.13167141000304,53558.64820752 2023-05-07,20:10:58.000,127,11029842,12925,0,1683490257,13104.534831909994,75.17396618999919,53558.585323440006 2023-05-07,20:10:59.000,127,11029926,12845,0,1683490258,13104.440523569989,75.24445749000006,53558.536413600006 2023-05-07,20:11:00.000,127,11029869,12925,0,1683490259,13104.326006299998,75.30789966000157,53558.564362080004 2023-05-07,20:11:01.000,127,11029878,12925,0,1683490260,13104.123916999997,75.39953835000051,53558.57833632001 2023-05-07,20:11:02.000,127,11029865,12925,0,1683490261,13104.137389620002,75.51937356000417,53558.55737496001 2023-05-07,20:11:03.000,127,11029879,12965,0,1683490262,13104.063290209997,75.62511051000183,53558.50846512001 2023-05-07,20:11:04.000,127,11029865,13205,0,1683490263,13104.070026519992,75.73789658999885,53558.515452240004 2023-05-07,20:11:05.000,127,11029824,12765,0,1683490264,13104.029608659992,75.81543701999908,53558.515452240004 2023-05-07,20:11:06.000,127,11029831,13045,0,1683490265,13104.117180690002,75.92822310000338,53558.55737496001 2023-05-07,20:11:07.000,127,11029852,13205,0,1683490266,13104.029608659992,75.92822310000338,53558.5713492 2023-05-07,20:11:08.000,127,11029800,13125,0,1683490267,13104.022872349997,75.99871440000425,53558.48051664 2023-05-07,20:11:09.000,127,11029913,13085,0,1683490268,13104.036344970002,75.99871440000425,53558.466542400005 2023-05-07,20:11:10.000,127,11029838,13125,0,1683490269,13104.056553900002,75.9423213600021,53558.50846512001 2023-05-07,20:11:11.000,127,11029795,12965,0,1683490270,13104.002663419997,75.86478093000187,53558.536413600006 2023-05-07,20:11:12.000,127,11029825,12925,0,1683490271,13104.029608659992,75.80838788999972,53558.54340072 2023-05-07,20:11:13.000,127,11029883,13085,0,1683490272,13104.022872349997,75.78724050000164,53558.45955528001 2023-05-07,20:11:14.000,127,11029827,12965,0,1683490273,13103.975718180001,75.70265094000206,53558.466542400005 2023-05-07,20:11:15.000,127,11029830,12605,0,1683490274,13103.935300320001,75.67445442000462,53558.54340072 2023-05-07,20:11:16.000,127,11029872,12805,0,1683490275,13103.962245559997,75.67445442000462,53558.585323440006 2023-05-07,20:11:17.000,127,11029872,12925,0,1683490276,13103.935300320001,75.6956018100027,53558.515452240004 2023-05-07,20:11:18.000,127,11029844,13045,0,1683490277,13103.827519359991,75.72379833000014,53558.48051664 2023-05-07,20:11:19.000,127,11029876,12765,0,1683490278,13103.719738399996,75.78019137000229,53558.59929768 2023-05-07,20:11:20.000,127,11029888,13045,0,1683490279,13103.76689256999,75.82248614999844,53558.62724616001 2023-05-07,20:11:21.000,127,11029844,13285,0,1683490280,13103.73321102,75.80133876000036,53558.61327192 2023-05-07,20:11:22.000,127,11029833,13085,0,1683490281,13103.76689256999,75.78724050000164,53558.49449088 2023-05-07,20:11:23.000,127,11029865,13005,0,1683490282,13103.73321102,75.78019137000229,53558.41064544001 2023-05-07,20:11:24.000,127,11029853,12925,0,1683490283,13103.64563898999,75.74494571999821,53558.28487728 2023-05-07,20:11:25.000,127,11029858,12845,0,1683490284,13103.55133065,75.68150355000398,53558.347761360004 2023-05-07,20:11:26.000,127,11029872,13005,0,1683490285,13103.517649099995,75.61101225000311,53558.31981288001 2023-05-07,20:11:27.000,127,11029849,13085,0,1683490286,13103.389659209999,75.54052095000225,53558.23596744 2023-05-07,20:11:28.000,127,11029844,12765,0,1683490287,13103.288614559999,75.46298052000202,53558.26391592 2023-05-07,20:11:29.000,127,11029851,12845,0,1683490288,13103.221251459989,75.39953835000051,53558.31981288001 2023-05-07,20:11:30.000,127,11029849,13125,0,1683490289,13103.180833599989,75.336096179999,53558.22199320001 2023-05-07,20:11:31.000,127,11029837,12765,0,1683490290,13103.174097289993,75.32199792000029,53558.131160640005 2023-05-07,20:11:32.000,127,11029856,12965,0,1683490291,13103.086525259998,75.25855574999878,53558.07526368001 2023-05-07,20:11:33.000,127,11029839,12965,0,1683490292,13103.147152049998,75.18101531999855,53558.05430232001 2023-05-07,20:11:34.000,127,11029813,12965,0,1683490293,13103.227987769998,75.11052401999768,53558.06827656 2023-05-07,20:11:35.000,127,11029819,13085,0,1683490294,13103.295350869994,75.06822924000153,53558.10321216001 2023-05-07,20:11:36.000,127,11029874,13085,0,1683490295,13103.335768729994,75.01183619999938,53558.08923792 2023-05-07,20:11:37.000,127,11029844,12925,0,1683490296,13103.302087179989,74.96954142000322,53558.05430232001 2023-05-07,20:11:38.000,127,11029837,13005,0,1683490297,13103.207778839998,74.94839402999787,53558.012379600004 2023-05-07,20:11:39.000,127,11029860,12885,0,1683490298,13103.066316329998,74.91314838000108,53557.94949552 2023-05-07,20:11:40.000,127,11029880,12805,0,1683490299,13102.972007989993,74.84970620999957,53557.963469760005 2023-05-07,20:11:41.000,127,11029802,13125,0,1683490300,13102.918117510002,74.84265708000021,53557.97045688 2023-05-07,20:11:42.000,127,11029788,13005,0,1683490301,13102.790127619992,74.82855882000149,53557.8726372 2023-05-07,20:11:43.000,127,11029844,12805,0,1683490302,13102.736237140001,74.82855882000149,53557.914559920006 2023-05-07,20:11:44.000,127,11029845,13205,0,1683490303,13102.722764519996,74.87085359999764,53557.87962432 2023-05-07,20:11:45.000,127,11029803,12925,0,1683490304,13102.668874039991,74.87085359999764,53557.893598560004 2023-05-07,20:11:46.000,127,11029863,13125,0,1683490305,13102.722764519996,74.93429576999915,53557.88661144001 2023-05-07,20:11:47.000,127,11029884,12885,0,1683490306,13102.668874039991,74.97659055000258,53557.73988192001 2023-05-07,20:11:48.000,127,11029837,13005,0,1683490307,13102.648665109991,75.01888532999874,53557.73988192001 2023-05-07,20:11:49.000,127,11029915,12685,0,1683490308,13102.668874039991,74.94134489999851,53557.628088000005 2023-05-07,20:11:50.000,127,11029799,12845,0,1683490309,13102.675610350001,74.83560795000085,53557.676997840004 2023-05-07,20:11:51.000,127,11029858,12925,0,1683490310,13102.621719869996,74.82855882000149,53557.64904936001 2023-05-07,20:11:52.000,127,11029852,13085,0,1683490311,13102.588038319991,74.81446056000277,53557.628088000005 2023-05-07,20:11:53.000,127,11029829,13165,0,1683490312,13102.588038319991,74.78626403999806,53557.64206224 2023-05-07,20:11:54.000,127,11029836,12725,0,1683490313,13102.59477463,74.81446056000277,53557.67001072001 2023-05-07,20:11:55.000,127,11029835,13005,0,1683490314,13102.51393891,74.86380446999829,53557.5931524 2023-05-07,20:11:56.000,127,11029823,12845,0,1683490315,13102.567829389991,74.87085359999764,53557.676997840004 2023-05-07,20:11:57.000,127,11029821,12765,0,1683490316,13102.59477463,74.93429576999915,53557.64904936001 2023-05-07,20:11:58.000,127,11029822,12765,0,1683490317,13102.50720259999,74.96954142000322,53557.55122968001 2023-05-07,20:11:59.000,127,11029857,13325,0,1683490318,13102.540884149996,75.0259344599981,53557.6630236 2023-05-07,20:12:00.000,127,11029845,12805,0,1683490319,13102.567829389991,75.0259344599981,53557.725907680004 2023-05-07,20:12:01.000,127,11029834,12885,0,1683490320,13102.561093079996,75.08232750000025,53557.71892056001 2023-05-07,20:12:02.000,127,11029790,12765,0,1683490321,13102.500466289996,75.09642575999897,53557.76084328 2023-05-07,20:12:03.000,127,11029807,13085,0,1683490322,13102.399421639995,75.2021627100039,53557.697959200006 2023-05-07,20:12:04.000,127,11029840,12765,0,1683490323,13102.33205854,75.27970314000413,53557.64206224 2023-05-07,20:12:05.000,127,11029876,13205,0,1683490324,13102.278168059995,75.36429270000372,53557.68398496 2023-05-07,20:12:06.000,127,11029835,12845,0,1683490325,13102.32532222999,75.42068573999859,53557.67001072001 2023-05-07,20:12:07.000,127,11029805,13005,0,1683490326,13102.34553115999,75.53347182000289,53557.676997840004 2023-05-07,20:12:08.000,127,11029851,13045,0,1683490327,13102.34553115999,75.55461921000096,53557.60712664 2023-05-07,20:12:09.000,127,11029843,12885,0,1683490328,13102.41289426,75.58986485999776,53557.64904936001 2023-05-07,20:12:10.000,127,11029855,12885,0,1683490329,13102.520675219996,75.58986485999776,53557.65603648 2023-05-07,20:12:11.000,127,11029872,13085,0,1683490330,13102.54762045999,75.60396312000375,53557.58616528 2023-05-07,20:12:12.000,127,11029801,13125,0,1683490331,13102.561093079996,75.5828157299984,53557.558216800004 2023-05-07,20:12:13.000,127,11029836,13005,0,1683490332,13102.567829389991,75.56871746999968,53557.54424256 2023-05-07,20:12:14.000,127,11029874,12925,0,1683490333,13102.561093079996,75.52642269000353,53557.53725544 2023-05-07,20:12:15.000,127,11029850,13045,0,1683490334,13102.5745657,75.53347182000289,53557.46738424 2023-05-07,20:12:16.000,127,11029832,12965,0,1683490335,13102.621719869996,75.47707878000074,53557.60712664 2023-05-07,20:12:17.000,127,11029825,13165,0,1683490336,13102.601510939996,75.42068573999859,53557.57219104001 2023-05-07,20:12:18.000,127,11029871,12845,0,1683490337,13102.59477463,75.3854400900018,53557.60013952001 2023-05-07,20:12:19.000,127,11029868,12765,0,1683490338,13102.52741152999,75.35724357000436,53557.558216800004 2023-05-07,20:12:20.000,127,11029884,13165,0,1683490339,13102.52741152999,75.3854400900018,53557.558216800004 2023-05-07,20:12:21.000,127,11029852,13005,0,1683490340,13102.359003779995,75.37839096000243,53557.52328120001 2023-05-07,20:12:22.000,127,11029865,12765,0,1683490341,13102.318585919995,75.41363660999923,53557.50231984001 2023-05-07,20:12:23.000,127,11029880,12885,0,1683490342,13102.28490436999,75.41363660999923,53557.530268320006 2023-05-07,20:12:24.000,127,11029804,13125,0,1683490343,13102.20406864999,75.40658747999987,53557.4883456 2023-05-07,20:12:25.000,127,11029883,12765,0,1683490344,13102.10302399999,75.39953835000051,53557.4883456 2023-05-07,20:12:26.000,127,11029824,13005,0,1683490345,13102.049133519999,75.39248922000115,53557.48135848001 2023-05-07,20:12:27.000,127,11029926,13245,0,1683490346,13101.981770419989,75.30789966000157,53557.530268320006 2023-05-07,20:12:28.000,127,11029863,13125,0,1683490347,13101.907671009998,75.26560487999814,53557.43943576 2023-05-07,20:12:29.000,127,11029874,13125,0,1683490348,13101.799890050002,75.2021627100039,53557.40450016001 2023-05-07,20:12:30.000,127,11029838,13285,0,1683490349,13101.759472190002,75.15986793000047,53557.38353880001 2023-05-07,20:12:31.000,127,11029813,13085,0,1683490350,13101.685372779997,75.10347488999832,53557.40450016001 2023-05-07,20:12:32.000,127,11029870,12805,0,1683490351,13101.719054330002,75.06118011000217,53557.32065472 2023-05-07,20:12:33.000,127,11029852,13205,0,1683490352,13101.779681120002,74.9906888100013,53557.43943576 2023-05-07,20:12:34.000,127,11029811,12685,0,1683490353,13101.772944809993,74.9554431600045,53557.38353880001 2023-05-07,20:12:35.000,127,11029877,13165,0,1683490354,13101.759472190002,74.94839402999787,53557.3486032 2023-05-07,20:12:36.000,127,11029860,12965,0,1683490355,13101.752735879993,74.93429576999915,53557.278732 2023-05-07,20:12:37.000,127,11029832,12965,0,1683490356,13101.826835289998,74.93429576999915,53557.23680928001 2023-05-07,20:12:38.000,127,11029861,12965,0,1683490357,13101.813362669993,74.93429576999915,53557.18789944001 2023-05-07,20:12:39.000,127,11029811,13125,0,1683490358,13101.853780529993,74.94839402999787,53557.173925200004 2023-05-07,20:12:40.000,127,11029888,12925,0,1683490359,13101.941352559988,74.9272466399998,53557.222835040004 2023-05-07,20:12:41.000,127,11029868,13045,0,1683490360,13101.921143629988,74.91314838000108,53557.15995096 2023-05-07,20:12:42.000,127,11029863,13085,0,1683490361,13101.927879939998,74.91314838000108,53557.21584792001 2023-05-07,20:12:43.000,127,11029895,12765,0,1683490362,13101.907671009998,74.91314838000108,53557.15995096 2023-05-07,20:12:44.000,127,11029836,13045,0,1683490363,13101.914407319993,74.91314838000108,53557.14597672001 2023-05-07,20:12:45.000,127,11029878,13125,0,1683490364,13101.907671009998,74.92019751000043,53557.173925200004 2023-05-07,20:12:46.000,127,11029854,12805,0,1683490365,13101.873989459993,74.89905012000236,53557.104054 2023-05-07,20:12:47.000,127,11029896,12845,0,1683490366,13101.799890050002,74.92019751000043,53557.14597672001 2023-05-07,20:12:48.000,127,11029886,12965,0,1683490367,13101.719054330002,74.94134489999851,53557.01322144 2023-05-07,20:12:49.000,127,11029837,13125,0,1683490368,13101.799890050002,74.96954142000322,53557.15296384 2023-05-07,20:12:50.000,127,11029823,13125,0,1683490369,13101.779681120002,75.01888532999874,53557.11802824001 2023-05-07,20:12:51.000,127,11029846,13085,0,1683490370,13101.685372779997,75.12462228000368,53557.08309264 2023-05-07,20:12:52.000,127,11029883,12805,0,1683490371,13101.644954919997,75.22331010000198,53557.04815704001 2023-05-07,20:12:53.000,127,11029892,12925,0,1683490372,13101.631482299992,75.30085053000221,53557.04116992 2023-05-07,20:12:54.000,127,11029855,13125,0,1683490373,13101.725790639997,75.37839096000243,53557.08309264 2023-05-07,20:12:55.000,127,11029819,12845,0,1683490374,13101.779681120002,75.46298052000202,53557.09007976 2023-05-07,20:12:56.000,127,11029853,13045,0,1683490375,13101.847044219998,75.51232443000481,53557.04815704001 2023-05-07,20:12:57.000,127,11029847,12805,0,1683490376,13101.840307910003,75.54052095000225,53557.06911840001 2023-05-07,20:12:58.000,127,11029830,13045,0,1683490377,13101.921143629988,75.5969139900044,53557.006234320004 2023-05-07,20:12:59.000,127,11029843,12925,0,1683490378,13102.076078759994,75.5828157299984,53557.027195680006 2023-05-07,20:13:00.000,127,11029860,12885,0,1683490379,13102.170387099999,75.65330702999927,53557.09706688001 2023-05-07,20:13:01.000,127,11029775,13045,0,1683490380,13102.237750199994,75.67445442000462,53557.0341828 2023-05-07,20:13:02.000,127,11029895,12925,0,1683490381,13102.318585919995,75.64625789999991,53557.01322144 2023-05-07,20:13:03.000,127,11029827,12965,0,1683490382,13102.419630569995,75.64625789999991,53557.13200248 2023-05-07,20:13:04.000,127,11029809,12885,0,1683490383,13102.44657580999,75.68150355000398,53557.06213128 2023-05-07,20:13:05.000,127,11029857,12965,0,1683490384,13102.47352105,75.65330702999927,53557.18091232 2023-05-07,20:13:06.000,127,11029858,12925,0,1683490385,13102.49372998,75.65330702999927,53557.194886560006 2023-05-07,20:13:07.000,127,11029891,12965,0,1683490386,13102.42636687999,75.63920877000055,53557.16693808001 2023-05-07,20:13:08.000,127,11029886,12885,0,1683490387,13102.338794849995,75.66035615999863,53557.08309264 2023-05-07,20:13:09.000,127,11029848,12965,0,1683490388,13102.257959129995,75.65330702999927,53557.11802824001 2023-05-07,20:13:10.000,127,11029856,13085,0,1683490389,13102.26469543999,75.66035615999863,53557.15995096 2023-05-07,20:13:11.000,127,11029868,13125,0,1683490390,13102.150178169999,75.70265094000206,53557.13200248 2023-05-07,20:13:12.000,127,11029850,13045,0,1683490391,13102.089551379999,75.70265094000206,53557.11802824001 2023-05-07,20:13:13.000,127,11029840,12965,0,1683490392,13102.076078759994,75.73789658999885,53557.15296384 2023-05-07,20:13:14.000,127,11029834,13045,0,1683490393,13102.001979349989,75.75199485000485,53557.16693808001 2023-05-07,20:13:15.000,127,11029862,12845,0,1683490394,13101.927879939998,75.82248614999844,53557.15995096 2023-05-07,20:13:16.000,127,11029837,13125,0,1683490395,13101.826835289998,75.80838788999972,53557.09706688001 2023-05-07,20:13:17.000,127,11029848,13085,0,1683490396,13101.766208499997,75.85773180000251,53557.09007976 2023-05-07,20:13:18.000,127,11029840,12925,0,1683490397,13101.638218610002,75.8295352799978,53557.01322144 2023-05-07,20:13:19.000,127,11029844,12925,0,1683490398,13101.611273369992,75.794289630001,53557.06213128 2023-05-07,20:13:20.000,127,11029821,12885,0,1683490399,13101.631482299992,75.72379833000014,53557.11802824001 2023-05-07,20:13:21.000,127,11029846,13165,0,1683490400,13101.604537059997,75.64625789999991,53557.08309264 2023-05-07,20:13:22.000,127,11029851,13125,0,1683490401,13101.618009680002,75.58986485999776,53557.06213128 2023-05-07,20:13:23.000,127,11029846,13085,0,1683490402,13101.516965030001,75.5475700800016,53556.92238888 2023-05-07,20:13:24.000,127,11029841,13005,0,1683490403,13101.483283479996,75.47707878000074,53556.92238888 2023-05-07,20:13:25.000,127,11029844,13125,0,1683490404,13101.523701339996,75.39248922000115,53556.97129872 2023-05-07,20:13:26.000,127,11029879,12885,0,1683490405,13101.523701339996,75.32199792000029,53556.97129872 2023-05-07,20:13:27.000,127,11029849,13085,0,1683490406,13101.456338240001,75.28675227000349,53556.887453280004 2023-05-07,20:13:28.000,127,11029884,12965,0,1683490407,13101.449601929991,75.29380140000285,53556.86649192 2023-05-07,20:13:29.000,127,11029864,13085,0,1683490408,13101.402447759996,75.25855574999878,53556.83155632001 2023-05-07,20:13:30.000,127,11029841,13005,0,1683490409,13101.24751262999,75.25855574999878,53556.79662072 2023-05-07,20:13:31.000,127,11029841,12925,0,1683490410,13101.12625904999,75.23035923000134,53556.81758208 2023-05-07,20:13:32.000,127,11029890,12965,0,1683490411,13101.03195071,75.25150661999942,53556.73373664001 2023-05-07,20:13:33.000,127,11029804,12965,0,1683490412,13100.99153285,75.28675227000349,53556.70578816 2023-05-07,20:13:34.000,127,11029859,12805,0,1683490413,13100.90396081999,75.2374083600007,53556.76168512001 2023-05-07,20:13:35.000,127,11029821,13125,0,1683490414,13100.90396081999,75.25150661999942,53556.76168512001 2023-05-07,20:13:36.000,127,11029835,13045,0,1683490415,13100.910697129999,75.24445749000006,53556.74771088 2023-05-07,20:13:37.000,127,11029823,13005,0,1683490416,13100.883751889989,75.23035923000134,53556.719762400004 2023-05-07,20:13:38.000,127,11029816,12965,0,1683490417,13100.843334029989,75.24445749000006,53556.58700712 2023-05-07,20:13:39.000,127,11029840,13285,0,1683490418,13100.809652479998,75.26560487999814,53556.62892984 2023-05-07,20:13:40.000,127,11029822,13045,0,1683490419,13100.647981039998,75.27970314000413,53556.59399424001 2023-05-07,20:13:41.000,127,11029835,12925,0,1683490420,13100.526727459997,75.336096179999,53556.54508440001 2023-05-07,20:13:42.000,127,11029855,13045,0,1683490421,13100.331374469992,75.32904704999964,53556.49617456001 2023-05-07,20:13:43.000,127,11029796,12965,0,1683490422,13100.230329819991,75.36429270000372,53556.49617456001 2023-05-07,20:13:44.000,127,11029847,12925,0,1683490423,13100.223593509996,75.30789966000157,53556.60796848 2023-05-07,20:13:45.000,127,11029831,12965,0,1683490424,13100.10907623999,75.35724357000436,53556.524123040006 2023-05-07,20:13:46.000,127,11029875,13125,0,1683490425,13100.142757789996,75.27265401000477,53556.46123896 2023-05-07,20:13:47.000,127,11029879,13205,0,1683490426,13100.09560362,75.2374083600007,53556.41931624 2023-05-07,20:13:48.000,127,11029860,12925,0,1683490427,13100.04844944999,75.2021627100039,53556.34944504001 2023-05-07,20:13:49.000,127,11029887,13125,0,1683490428,13100.04844944999,75.19511358000454,53556.3704064 2023-05-07,20:13:50.000,127,11029866,13045,0,1683490429,13100.061922069995,75.16691705999983,53556.34245792 2023-05-07,20:13:51.000,127,11029889,13165,0,1683490430,13100.05518576,75.1387205400024,53556.36341928 2023-05-07,20:13:52.000,127,11029854,12965,0,1683490431,13100.08886730999,75.12462228000368,53556.34245792 2023-05-07,20:13:53.000,127,11029834,12965,0,1683490432,13100.02824051999,75.11052401999768,53556.31450944 2023-05-07,20:13:54.000,127,11029843,12845,0,1683490433,13100.03497683,75.15986793000047,53556.3005352 2023-05-07,20:13:55.000,127,11029845,12765,0,1683490434,13100.041713139995,75.10347488999832,53556.34245792 2023-05-07,20:13:56.000,127,11029841,13005,0,1683490435,13100.001295279995,75.16691705999983,53556.286560960005 2023-05-07,20:13:57.000,127,11029882,12965,0,1683490436,13100.061922069995,75.19511358000454,53556.27258672 2023-05-07,20:13:58.000,127,11029846,12805,0,1683490437,13099.99455897,75.18101531999855,53556.216689760004 2023-05-07,20:13:59.000,127,11029885,12725,0,1683490438,13099.97435004,75.18806444999791,53556.18175416001 2023-05-07,20:14:00.000,127,11029803,12965,0,1683490439,13100.05518576,75.16691705999983,53556.20970264001 2023-05-07,20:14:01.000,127,11029836,13005,0,1683490440,13100.02824051999,75.19511358000454,53556.13983144001 2023-05-07,20:14:02.000,127,11029850,12845,0,1683490441,13100.082130999996,75.1387205400024,53556.14681856 2023-05-07,20:14:03.000,127,11029799,12925,0,1683490442,13100.03497683,75.14576967000176,53556.13284432 2023-05-07,20:14:04.000,127,11029861,12965,0,1683490443,13099.99455897,75.09642575999897,53556.118870080005 2023-05-07,20:14:05.000,127,11029834,12845,0,1683490444,13099.88677800999,75.11052401999768,53556.000089040004 2023-05-07,20:14:06.000,127,11029823,12685,0,1683490445,13099.880041699995,75.01888532999874,53556.07694736 2023-05-07,20:14:07.000,127,11029884,12925,0,1683490446,13099.839623839995,75.01888532999874,53556.01406328001 2023-05-07,20:14:08.000,127,11029849,12925,0,1683490447,13099.78573335999,74.94839402999787,53556.02803752 2023-05-07,20:14:09.000,127,11029832,13045,0,1683490448,13099.799205979994,74.89905012000236,53556.02803752 2023-05-07,20:14:10.000,127,11029849,12965,0,1683490449,13099.900250629995,74.84970620999957,53556.06297312001 2023-05-07,20:14:11.000,127,11029791,12925,0,1683490450,13099.90698693999,74.81446056000277,53556.04201176001 2023-05-07,20:14:12.000,127,11029875,12965,0,1683490451,13099.94740479999,74.7439692600019,53556.000089040004 2023-05-07,20:14:13.000,127,11029836,12885,0,1683490452,13099.96761372999,74.7439692600019,53555.92323072001 2023-05-07,20:14:14.000,127,11029832,12965,0,1683490453,13099.96761372999,74.69462534999911,53555.93720496 2023-05-07,20:14:15.000,127,11029838,12965,0,1683490454,13099.93393218,74.67347796000104,53555.87432088001 2023-05-07,20:14:16.000,127,11029810,12885,0,1683490455,13099.94740479999,74.65937970000232,53555.93720496 2023-05-07,20:14:17.000,127,11029862,12965,0,1683490456,13100.03497683,74.63118318000488,53555.99310192001 2023-05-07,20:14:18.000,127,11029866,12725,0,1683490457,13100.061922069995,74.60298666000017,53555.965153439996 2023-05-07,20:14:19.000,127,11029826,13205,0,1683490458,13100.021504209995,74.61003578999953,53555.951179200005 2023-05-07,20:14:20.000,127,11029826,12965,0,1683490459,13099.99455897,74.59593753000081,53555.86034664 2023-05-07,20:14:21.000,127,11029833,13005,0,1683490460,13100.041713139995,74.58183927000209,53555.9162436 2023-05-07,20:14:22.000,127,11029838,12765,0,1683490461,13099.99455897,74.57479014000273,53555.83938528 2023-05-07,20:14:23.000,127,11029860,12965,0,1683490462,13100.122548859996,74.56069188000401,53555.951179200005 2023-05-07,20:14:24.000,127,11029861,13005,0,1683490463,13100.183175649996,74.53954448999866,53556.021050400006 2023-05-07,20:14:25.000,127,11029834,13125,0,1683490464,13100.102339929996,74.58183927000209,53555.9861148 2023-05-07,20:14:26.000,127,11029818,12925,0,1683490465,13100.03497683,74.54659361999802,53555.965153439996 2023-05-07,20:14:27.000,127,11029851,12765,0,1683490466,13099.89351432,74.58888840000145,53555.881308 2023-05-07,20:14:28.000,127,11029848,13085,0,1683490467,13099.78573335999,74.56774101000337,53555.832398160004 2023-05-07,20:14:29.000,127,11029854,12965,0,1683490468,13099.758788119994,74.54659361999802,53555.81842392 2023-05-07,20:14:30.000,127,11029861,12765,0,1683490469,13099.77226074,74.4690531899978,53555.86034664 2023-05-07,20:14:31.000,127,11029840,12845,0,1683490470,13099.738579189994,74.49020058000315,53555.81842392 2023-05-07,20:14:32.000,127,11029850,12885,0,1683490471,13099.731842879999,74.46200405999843,53555.86034664 2023-05-07,20:14:33.000,127,11029803,13205,0,1683490472,13099.76552442999,74.4972497100025,53555.8114368 2023-05-07,20:14:34.000,127,11029845,12685,0,1683490473,13099.75205181,74.47610232000443,53555.74855272 2023-05-07,20:14:35.000,127,11029845,13085,0,1683490474,13099.78573335999,74.4690531899978,53555.76951408 2023-05-07,20:14:36.000,127,11029844,12925,0,1683490475,13099.80594228999,74.46200405999843,53555.76951408 2023-05-07,20:14:37.000,127,11029861,12965,0,1683490476,13099.82615121999,74.45495492999908,53555.783488320005 2023-05-07,20:14:38.000,127,11029813,13125,0,1683490477,13099.819414909995,74.44790579999972,53555.71361712 2023-05-07,20:14:39.000,127,11029812,12885,0,1683490478,13099.82615121999,74.44085667000036,53555.629771679996 2023-05-07,20:14:40.000,127,11029814,13085,0,1683490479,13099.86656907999,74.41266015000292,53555.65073304 2023-05-07,20:14:41.000,127,11029797,13005,0,1683490480,13099.93393218,74.41266015000292,53555.685668640006 2023-05-07,20:14:42.000,127,11029826,12885,0,1683490481,13100.061922069995,74.41266015000292,53555.76252696 2023-05-07,20:14:43.000,127,11029875,12925,0,1683490482,13100.021504209995,74.433807540001,53555.72759136001 2023-05-07,20:14:44.000,127,11029802,12845,0,1683490483,13100.07539469,74.40561102000356,53555.664707280004 2023-05-07,20:14:45.000,127,11029830,13165,0,1683490484,13100.041713139995,74.41266015000292,53555.6018232 2023-05-07,20:14:46.000,127,11029850,12885,0,1683490485,13100.122548859996,74.39151276000484,53555.69964288 2023-05-07,20:14:47.000,127,11029841,13005,0,1683490486,13100.05518576,74.41970928000228,53555.6716944 2023-05-07,20:14:48.000,127,11029862,12925,0,1683490487,13100.07539469,74.41266015000292,53555.71361712 2023-05-07,20:14:49.000,127,11029832,13045,0,1683490488,13100.09560362,74.46200405999843,53555.70663000001 2023-05-07,20:14:50.000,127,11029841,13205,0,1683490489,13100.05518576,74.45495492999908,53555.70663000001 2023-05-07,20:14:51.000,127,11029846,13085,0,1683490490,13099.981086349995,74.47610232000443,53555.69265576 2023-05-07,20:14:52.000,127,11029826,13125,0,1683490491,13099.91372325,74.50429884000187,53555.60881032001 2023-05-07,20:14:53.000,127,11029858,12925,0,1683490492,13099.88677800999,74.51839710000058,53555.65073304 2023-05-07,20:14:54.000,127,11029811,13045,0,1683490493,13099.89351432,74.53954448999866,53555.664707280004 2023-05-07,20:14:55.000,127,11029828,12965,0,1683490494,13099.92719586999,74.53954448999866,53555.685668640006 2023-05-07,20:14:56.000,127,11029868,12925,0,1683490495,13100.02824051999,74.51134797000122,53555.72759136001 2023-05-07,20:14:57.000,127,11029829,12965,0,1683490496,13099.99455897,74.51134797000122,53555.664707280004 2023-05-07,20:14:58.000,127,11029874,12965,0,1683490497,13099.99455897,74.44790579999972,53555.58086184 2023-05-07,20:14:59.000,127,11029841,12765,0,1683490498,13100.001295279995,74.42675841000164,53555.59483608 2023-05-07,20:15:00.000,127,11029862,13045,0,1683490499,13100.10907623999,74.39151276000484,53555.59483608 2023-05-07,20:15:01.000,127,11029844,13005,0,1683490500,13100.12928516999,74.35626711000077,53555.64374592 2023-05-07,20:15:02.000,127,11029807,12845,0,1683490501,13100.10907623999,74.35626711000077,53555.55990048001 2023-05-07,20:15:03.000,127,11029838,13285,0,1683490502,13100.210120889991,74.39151276000484,53555.58086184 2023-05-07,20:15:04.000,127,11029838,12845,0,1683490503,13100.230329819991,74.433807540001,53555.462080799996 2023-05-07,20:15:05.000,127,11029816,12885,0,1683490504,13100.203384579996,74.45495492999908,53555.52496488 2023-05-07,20:15:06.000,127,11029889,13005,0,1683490505,13100.277483990001,74.48315145000379,53555.615797440005 2023-05-07,20:15:07.000,127,11029830,13085,0,1683490506,13100.284220299996,74.51839710000058,53555.58784896001 2023-05-07,20:15:08.000,127,11029850,13005,0,1683490507,13100.324638159997,74.53954448999866,53555.48304216 2023-05-07,20:15:09.000,127,11029865,13045,0,1683490508,13100.344847089997,74.51839710000058,53555.629771679996 2023-05-07,20:15:10.000,127,11029827,13085,0,1683490509,13100.365056019997,74.51134797000122,53555.52496488 2023-05-07,20:15:11.000,127,11029811,12965,0,1683490510,13100.418946500002,74.51134797000122,53555.60881032001 2023-05-07,20:15:12.000,127,11029872,12805,0,1683490511,13100.506518529997,74.51839710000058,53555.55291336 2023-05-07,20:15:13.000,127,11029830,12965,0,1683490512,13100.452628049992,74.51134797000122,53555.58086184 2023-05-07,20:15:14.000,127,11029845,12725,0,1683490513,13100.439155430002,74.51839710000058,53555.57387472 2023-05-07,20:15:15.000,127,11029827,13125,0,1683490514,13100.351583399992,74.54659361999802,53555.53893912001 2023-05-07,20:15:16.000,127,11029856,12965,0,1683490515,13100.378528640002,74.57479014000273,53555.55990048001 2023-05-07,20:15:17.000,127,11029805,13085,0,1683490516,13100.392001259992,74.60298666000017,53555.629771679996 2023-05-07,20:15:18.000,127,11029830,12685,0,1683490517,13100.371792329992,74.6452814400036,53555.52496488 2023-05-07,20:15:19.000,127,11029833,12845,0,1683490518,13100.317901850001,74.69462534999911,53555.51099064001 2023-05-07,20:15:20.000,127,11029849,12885,0,1683490519,13100.418946500002,74.72282187000383,53555.59483608 2023-05-07,20:15:21.000,127,11029797,12925,0,1683490520,13100.358319710002,74.68757621999976,53555.685668640006 2023-05-07,20:15:22.000,127,11029841,13125,0,1683490521,13100.365056019997,74.65233057000296,53555.65073304 2023-05-07,20:15:23.000,127,11029838,12965,0,1683490522,13100.290956609992,74.6452814400036,53555.6716944 2023-05-07,20:15:24.000,127,11029829,12885,0,1683490523,13100.257275060001,74.63823231000424,53555.664707280004 2023-05-07,20:15:25.000,127,11029836,12725,0,1683490524,13100.169703029991,74.61708491999889,53555.59483608 2023-05-07,20:15:26.000,127,11029827,12805,0,1683490525,13100.257275060001,74.58888840000145,53555.629771679996 2023-05-07,20:15:27.000,127,11029835,12965,0,1683490526,13100.203384579996,74.54659361999802,53555.63675880001 2023-05-07,20:15:28.000,127,11029835,12965,0,1683490527,13100.19664827,74.51134797000122,53555.6716944 2023-05-07,20:15:29.000,127,11029847,12925,0,1683490528,13100.230329819991,74.5324953599993,53555.67868152001 2023-05-07,20:15:30.000,127,11029804,13205,0,1683490529,13100.270747679991,74.47610232000443,53555.67868152001 2023-05-07,20:15:31.000,127,11029860,13045,0,1683490530,13100.290956609992,74.52544622999994,53555.734578480005 2023-05-07,20:15:32.000,127,11029847,13085,0,1683490531,13100.277483990001,74.50429884000187,53555.62278456 2023-05-07,20:15:33.000,127,11029784,13165,0,1683490532,13100.338110780001,74.57479014000273,53555.67868152001 2023-05-07,20:15:34.000,127,11029814,12845,0,1683490533,13100.385264949997,74.53954448999866,53555.69265576 2023-05-07,20:15:35.000,127,11029836,12805,0,1683490534,13100.371792329992,74.59593753000081,53555.7415656 2023-05-07,20:15:36.000,127,11029862,12925,0,1683490535,13100.432419119992,74.60298666000017,53555.75553984001 2023-05-07,20:15:37.000,127,11029816,12765,0,1683490536,13100.365056019997,74.6452814400036,53555.72060424 2023-05-07,20:15:38.000,127,11029862,12685,0,1683490537,13100.304429229996,74.69462534999911,53555.65772016001 2023-05-07,20:15:39.000,127,11029890,12925,0,1683490538,13100.264011369996,74.67347796000104,53555.664707280004 2023-05-07,20:15:40.000,127,11029828,13205,0,1683490539,13100.203384579996,74.75101839000126,53555.63675880001 2023-05-07,20:15:41.000,127,11029839,13085,0,1683490540,13100.183175649996,74.76511664999998,53555.6716944 2023-05-07,20:15:42.000,127,11029842,12925,0,1683490541,13100.12928516999,74.82855882000149,53555.60881032001 2023-05-07,20:15:43.000,127,11029857,13205,0,1683490542,13100.149494099991,74.80741143000341,53555.58086184 2023-05-07,20:15:44.000,127,11029785,13205,0,1683490543,13100.210120889991,74.84970620999957,53555.6716944 2023-05-07,20:15:45.000,127,11029858,12965,0,1683490544,13100.277483990001,74.7933131700047,53555.65772016001 2023-05-07,20:15:46.000,127,11029834,12965,0,1683490545,13100.358319710002,74.76511664999998,53555.71361712 2023-05-07,20:15:47.000,127,11029879,13005,0,1683490546,13100.392001259992,74.80036230000405,53555.664707280004 2023-05-07,20:15:48.000,127,11029833,13085,0,1683490547,13100.412210189992,74.76511664999998,53555.62278456 2023-05-07,20:15:49.000,127,11029856,12925,0,1683490548,13100.425682809997,74.75101839000126,53555.664707280004 2023-05-07,20:15:50.000,127,11029843,12965,0,1683490549,13100.445891739997,74.76511664999998,53555.6716944 2023-05-07,20:15:51.000,127,11029863,13005,0,1683490550,13100.479573290002,74.75806752000062,53555.734578480005 2023-05-07,20:15:52.000,127,11029831,13365,0,1683490551,13100.398737570002,74.80036230000405,53555.65772016001 2023-05-07,20:15:53.000,127,11029829,13125,0,1683490552,13100.398737570002,74.87085359999764,53555.70663000001 2023-05-07,20:15:54.000,127,11029818,13125,0,1683490553,13100.445891739997,74.96249229000387,53555.69265576 2023-05-07,20:15:55.000,127,11029884,13125,0,1683490554,13100.412210189992,75.06822924000153,53555.72060424 2023-05-07,20:15:56.000,127,11029873,12845,0,1683490555,13100.398737570002,75.14576967000176,53555.734578480005 2023-05-07,20:15:57.000,127,11029820,13125,0,1683490556,13100.418946500002,75.22331010000198,53555.6716944 2023-05-07,20:15:58.000,127,11029871,13125,0,1683490557,13100.344847089997,75.25150661999942,53555.60881032001 2023-05-07,20:15:59.000,127,11029830,13085,0,1683490558,13100.270747679991,75.25150661999942,53555.629771679996 2023-05-07,20:16:00.000,127,11029811,12845,0,1683490559,13100.09560362,75.20921184000326,53555.517977760006 2023-05-07,20:16:01.000,127,11029806,13005,0,1683490560,13100.082130999996,75.14576967000176,53555.69265576 2023-05-07,20:16:02.000,127,11029883,13045,0,1683490561,13099.97435004,75.07527837000089,53555.65073304 2023-05-07,20:16:03.000,127,11029865,12645,0,1683490562,13099.82615121999,75.00478707000002,53555.6716944 2023-05-07,20:16:04.000,127,11029794,12765,0,1683490563,13099.70489763999,74.93429576999915,53555.53893912001 2023-05-07,20:16:05.000,127,11029873,12925,0,1683490564,13099.68468870999,74.85675533999893,53555.58086184 2023-05-07,20:16:06.000,127,11029822,12925,0,1683490565,13099.72510656999,74.81446056000277,53555.57387472 2023-05-07,20:16:07.000,127,11029882,13205,0,1683490566,13099.68468870999,74.7792149099987,53555.54592624 2023-05-07,20:16:08.000,127,11029840,12965,0,1683490567,13099.731842879999,74.72987100000319,53555.52496488 2023-05-07,20:16:09.000,127,11029831,13125,0,1683490568,13099.78573335999,74.71577274000447,53555.58086184 2023-05-07,20:16:10.000,127,11029853,12925,0,1683490569,13099.819414909995,74.61708491999889,53555.566887600005 2023-05-07,20:16:11.000,127,11029859,12925,0,1683490570,13099.738579189994,74.5324953599993,53555.48304216 2023-05-07,20:16:12.000,127,11029833,12965,0,1683490571,13099.664479779989,74.3985618900042,53555.41317096 2023-05-07,20:16:13.000,127,11029911,13285,0,1683490572,13099.630798229999,74.29987406999862,53555.448106560005 2023-05-07,20:16:14.000,127,11029849,12845,0,1683490573,13099.536489889993,74.20823537999968,53555.357274 2023-05-07,20:16:15.000,127,11029853,13125,0,1683490574,13099.644270849989,74.05315451999923,53555.45509368 2023-05-07,20:16:16.000,127,11029847,13045,0,1683490575,13099.617325609994,73.93331931000284,53555.44111944001 2023-05-07,20:16:17.000,127,11029869,13125,0,1683490576,13099.583644059989,73.85577888000262,53555.4271452 2023-05-07,20:16:18.000,127,11029851,12925,0,1683490577,13099.469126789998,73.91217192000477,53555.357274 2023-05-07,20:16:19.000,127,11029876,12885,0,1683490578,13099.455654169993,73.85577888000262,53555.399196720005 2023-05-07,20:16:20.000,127,11029851,12885,0,1683490579,13099.354609519993,73.83463149000454,53555.33631264 2023-05-07,20:16:21.000,127,11029821,13165,0,1683490580,13099.314191659993,73.86282801000198,53555.329325520004 2023-05-07,20:16:22.000,127,11029828,13125,0,1683490581,13099.226619629997,73.85577888000262,53555.280415680005 2023-05-07,20:16:23.000,127,11029832,12845,0,1683490582,13099.118838670001,73.8275823599979,53555.2874028 2023-05-07,20:16:24.000,127,11029809,12925,0,1683490583,13099.132311289992,73.78528758000175,53555.30836416 2023-05-07,20:16:25.000,127,11029858,12805,0,1683490584,13099.085157119996,73.75004192999768,53555.280415680005 2023-05-07,20:16:26.000,127,11029818,13085,0,1683490585,13099.017794020001,73.71479628000088,53555.26644144 2023-05-07,20:16:27.000,127,11029875,13085,0,1683490586,13098.97737616,73.66545236999809,53555.20355736001 2023-05-07,20:16:28.000,127,11029818,12885,0,1683490587,13098.950430919991,73.67250150000473,53555.09875056 2023-05-07,20:16:29.000,127,11029845,12965,0,1683490588,13098.990848779991,73.67250150000473,53555.13368616001 2023-05-07,20:16:30.000,127,11029840,12965,0,1683490589,13099.105366049997,73.64430498000002,53555.11971192 2023-05-07,20:16:31.000,127,11029850,12805,0,1683490590,13099.132311289992,73.7288945399996,53555.11971192 2023-05-07,20:16:32.000,127,11029844,12765,0,1683490591,13099.213147009992,73.72184541000024,53555.1476604 2023-05-07,20:16:33.000,127,11029862,12885,0,1683490592,13099.240092250002,73.77118932000303,53555.126699039996 2023-05-07,20:16:34.000,127,11029810,13045,0,1683490593,13099.300719040002,73.77118932000303,53555.126699039996 2023-05-07,20:16:35.000,127,11029834,12605,0,1683490594,13099.300719040002,73.82053322999855,53555.14067328 2023-05-07,20:16:36.000,127,11029828,13045,0,1683490595,13099.300719040002,73.79233671000111,53555.05682784001 2023-05-07,20:16:37.000,127,11029804,13285,0,1683490596,13099.273773799992,73.77823845000239,53555.112724800005 2023-05-07,20:16:38.000,127,11029871,13045,0,1683490597,13099.206410699997,73.77823845000239,53555.03586648001 2023-05-07,20:16:39.000,127,11029863,12885,0,1683490598,13099.213147009992,73.78528758000175,53555.15464752001 2023-05-07,20:16:40.000,127,11029825,12885,0,1683490599,13099.172729149992,73.75709106000431,53555.182596000006 2023-05-07,20:16:41.000,127,11029836,13005,0,1683490600,13099.071684499992,73.79233671000111,53555.294389919996 2023-05-07,20:16:42.000,127,11029821,13165,0,1683490601,13099.118838670001,73.8275823599979,53555.23849296 2023-05-07,20:16:43.000,127,11029845,13125,0,1683490602,13099.085157119996,73.86282801000198,53555.329325520004 2023-05-07,20:16:44.000,127,11029847,12965,0,1683490603,13099.024530329996,73.90512278999813,53555.329325520004 2023-05-07,20:16:45.000,127,11029841,12845,0,1683490604,13099.038002950001,74.00381061000371,53555.30836416 2023-05-07,20:16:46.000,127,11029867,13045,0,1683490605,13099.044739259996,74.08135104000394,53555.280415680005 2023-05-07,20:16:47.000,127,11029876,12765,0,1683490606,13098.930221989991,74.12364582000009,53555.0777892 2023-05-07,20:16:48.000,127,11029832,12805,0,1683490607,13099.051475569991,74.21528450999904,53555.09176344 2023-05-07,20:16:49.000,127,11029870,12845,0,1683490608,13098.842649959995,74.22938276999776,53555.23849296 2023-05-07,20:16:50.000,127,11029802,12965,0,1683490609,13098.741605309995,74.25053016000311,53555.44111944001 2023-05-07,20:16:51.000,127,11029852,12845,0,1683490610,13098.660769589995,74.44085667000036,53555.448106560005 2023-05-07,20:16:52.000,127,11029803,12965,0,1683490611,13098.734869,74.46200405999843,53555.329325520004 2023-05-07,20:16:53.000,127,11029815,12885,0,1683490612,13098.721396379995,74.51134797000122,53555.18958312 2023-05-07,20:16:54.000,127,11029834,12765,0,1683490613,13098.734869,74.4972497100025,53555.161634640004 2023-05-07,20:16:55.000,127,11029833,12885,0,1683490614,13098.721396379995,74.51839710000058,53555.11971192 2023-05-07,20:16:56.000,127,11029811,12845,0,1683490615,13098.71466007,74.55364275000466,53555.16862176 2023-05-07,20:16:57.000,127,11029828,12965,0,1683490616,13098.660769589995,74.56069188000401,53555.0777892 2023-05-07,20:16:58.000,127,11029831,13045,0,1683490617,13098.532779699999,74.4972497100025,53554.95202104 2023-05-07,20:16:59.000,127,11029857,13005,0,1683490618,13098.458680289994,74.46200405999843,53555.00093088 2023-05-07,20:17:00.000,127,11029826,12965,0,1683490619,13098.297008849993,74.45495492999908,53555.02887936 2023-05-07,20:17:01.000,127,11029830,12925,0,1683490620,13098.182491580003,74.44085667000036,53555.0428536 2023-05-07,20:17:02.000,127,11029907,13005,0,1683490621,13098.074710619992,74.41970928000228,53554.93105968 2023-05-07,20:17:03.000,127,11029816,12805,0,1683490622,13098.014083829992,74.38446362999821,53554.91009832 2023-05-07,20:17:04.000,127,11029859,13205,0,1683490623,13098.094919549992,74.26462842000183,53554.77035592001 2023-05-07,20:17:05.000,127,11029812,13165,0,1683490624,13098.007347519997,74.14479320999817,53554.74939456001 2023-05-07,20:17:06.000,127,11029879,12965,0,1683490625,13097.953457039992,74.0884001700033,53554.728433200005 2023-05-07,20:17:07.000,127,11029889,13205,0,1683490626,13097.845676079996,73.99676148000435,53554.70048472001 2023-05-07,20:17:08.000,127,11029842,12925,0,1683490627,13097.710949879991,73.99676148000435,53554.56772944 2023-05-07,20:17:09.000,127,11029824,12965,0,1683490628,13097.63685047,73.9403684400022,53554.609652160005 2023-05-07,20:17:10.000,127,11029834,12845,0,1683490629,13097.562751059995,73.92627018000348,53554.55375520001 2023-05-07,20:17:11.000,127,11029861,12965,0,1683490630,13097.562751059995,73.86987714000134,53554.54676808 2023-05-07,20:17:12.000,127,11029869,13405,0,1683490631,13097.481915339995,73.8416806200039,53554.63061352001 2023-05-07,20:17:13.000,127,11029794,13045,0,1683490632,13097.401079619995,73.80643496999983,53554.56772944 2023-05-07,20:17:14.000,127,11029878,12885,0,1683490633,13097.360661759994,73.81348409999919,53554.49785824 2023-05-07,20:17:15.000,127,11029882,12885,0,1683490634,13097.32698020999,73.75709106000431,53554.50484536001 2023-05-07,20:17:16.000,127,11029860,12965,0,1683490635,13097.273089729999,73.72184541000024,53554.40702568 2023-05-07,20:17:17.000,127,11029860,12885,0,1683490636,13097.28656234999,73.68659976000345,53554.35811584 2023-05-07,20:17:18.000,127,11029833,13245,0,1683490637,13097.28656234999,73.68659976000345,53554.31619312001 2023-05-07,20:17:19.000,127,11029890,13205,0,1683490638,13097.26635341999,73.63725585000066,53554.33016736 2023-05-07,20:17:20.000,127,11029828,12885,0,1683490639,13097.37413438,73.5949610700045,53554.35811584 2023-05-07,20:17:21.000,127,11029861,12965,0,1683490640,13097.30677127999,73.53856803000235,53554.323180240004 2023-05-07,20:17:22.000,127,11029832,13125,0,1683490641,13097.293298659999,73.531518900003,53554.28125752 2023-05-07,20:17:23.000,127,11029851,12925,0,1683490642,13097.212462939999,73.48922411999956,53554.31619312001 2023-05-07,20:17:24.000,127,11029830,13045,0,1683490643,13097.165308769989,73.47512586000084,53554.2043992 2023-05-07,20:17:25.000,127,11029843,12725,0,1683490644,13097.131627219998,73.49627324999892,53554.19042496 2023-05-07,20:17:26.000,127,11029830,12885,0,1683490645,13097.151836149998,73.46807673000148,53554.2393348 2023-05-07,20:17:27.000,127,11029822,13005,0,1683490646,13097.124890909989,73.52446977000363,53554.19042496 2023-05-07,20:17:28.000,127,11029857,13125,0,1683490647,13097.165308769989,73.52446977000363,53554.16247648 2023-05-07,20:17:29.000,127,11029844,13125,0,1683490648,13097.212462939999,73.54561716000171,53554.19042496 2023-05-07,20:17:30.000,127,11029849,12765,0,1683490649,13097.273089729999,73.55971542000043,53554.2043992 2023-05-07,20:17:31.000,127,11029800,13205,0,1683490650,13097.232671869999,73.58086280999851,53554.14850224001 2023-05-07,20:17:32.000,127,11029834,12605,0,1683490651,13097.279826039994,73.57381367999915,53554.106579520005 2023-05-07,20:17:33.000,127,11029823,13125,0,1683490652,13097.212462939999,73.55266629000107,53554.02273408 2023-05-07,20:17:34.000,127,11029829,12885,0,1683490653,13097.225935559989,73.4821749900002,53554.05068256001 2023-05-07,20:17:35.000,127,11029850,12885,0,1683490654,13097.232671869999,73.41168368999934,53554.05068256001 2023-05-07,20:17:36.000,127,11029825,12845,0,1683490655,13097.225935559989,73.32004500000039,53554.134528 2023-05-07,20:17:37.000,127,11029836,13125,0,1683490656,13097.178781389994,73.24955369999952,53554.09260528 2023-05-07,20:17:38.000,127,11029812,13005,0,1683490657,13097.111418289998,73.16496413999994,53554.01574696 2023-05-07,20:17:39.000,127,11029874,12965,0,1683490658,13096.963219470003,73.08037458000035,53554.106579520005 2023-05-07,20:17:40.000,127,11029888,12685,0,1683490659,13096.835229579992,73.00988327999949,53554.057669680005 2023-05-07,20:17:41.000,127,11029876,13325,0,1683490660,13096.767866479997,72.99578502000077,53554.0646568 2023-05-07,20:17:42.000,127,11029817,12925,0,1683490661,13096.687030759997,72.99578502000077,53554.01574696 2023-05-07,20:17:43.000,127,11029864,13125,0,1683490662,13096.585986109996,72.98873589000141,53553.88299168001 2023-05-07,20:17:44.000,127,11029831,13045,0,1683490663,13096.633140279991,72.98873589000141,53553.94587576 2023-05-07,20:17:45.000,127,11029822,13045,0,1683490664,13096.707239689997,72.96053937000397,53554.008759840006 2023-05-07,20:17:46.000,127,11029845,13005,0,1683490665,13096.713975999992,72.91824459000054,53553.95985000001 2023-05-07,20:17:47.000,127,11029815,12885,0,1683490666,13096.713975999992,72.89709720000246,53553.91094016001 2023-05-07,20:17:48.000,127,11029839,12965,0,1683490667,13096.646612899996,72.84775328999967,53553.841068960006 2023-05-07,20:17:49.000,127,11029834,13085,0,1683490668,13096.626403969996,72.79840938000416,53553.771197760005 2023-05-07,20:17:50.000,127,11029847,13005,0,1683490669,13096.646612899996,72.69972155999858,53553.820107600004 2023-05-07,20:17:51.000,127,11029846,12925,0,1683490670,13096.720712310002,72.71381982000457,53553.86901744 2023-05-07,20:17:52.000,127,11029844,12845,0,1683490671,13096.781339100002,72.70677068999794,53553.88299168001 2023-05-07,20:17:53.000,127,11029814,12885,0,1683490672,13096.815020649992,72.79840938000416,53553.80613336 2023-05-07,20:17:54.000,127,11029868,12885,0,1683490673,13096.916065299993,72.86890067999775,53553.81312048001 2023-05-07,20:17:55.000,127,11029853,12885,0,1683490674,13096.976692089993,72.98168676000205,53553.7502364 2023-05-07,20:17:56.000,127,11029813,12725,0,1683490675,13096.882383750002,73.0239815399982,53553.8550432 2023-05-07,20:17:57.000,127,11029798,13165,0,1683490676,13096.821756960002,73.073325450001,53553.79914624 2023-05-07,20:17:58.000,127,11029854,13005,0,1683490677,13096.727448619997,73.10857109999779,53553.80613336 2023-05-07,20:17:59.000,127,11029853,13005,0,1683490678,13096.572513489991,73.08742370999971,53553.785171999996 2023-05-07,20:18:00.000,127,11029813,12885,0,1683490679,13096.43778729,73.09447283999907,53553.79215912001 2023-05-07,20:18:01.000,127,11029819,12965,0,1683490680,13096.33000632999,73.073325450001,53553.82709472 2023-05-07,20:18:02.000,127,11029838,13165,0,1683490681,13096.29632478,73.01693240999884,53553.90395304 2023-05-07,20:18:03.000,127,11029830,13045,0,1683490682,13096.25590692,72.99578502000077,53553.81312048001 2023-05-07,20:18:04.000,127,11029819,12925,0,1683490683,13096.21548906,72.94644110999798,53553.87600456 2023-05-07,20:18:05.000,127,11029830,12885,0,1683490684,13096.22896167999,72.93939197999862,53553.79215912001 2023-05-07,20:18:06.000,127,11029796,13125,0,1683490685,13096.28958846999,72.96053937000397,53553.72927504 2023-05-07,20:18:07.000,127,11029827,12765,0,1683490686,13096.31653371,72.98168676000205,53553.722287920005 2023-05-07,20:18:08.000,127,11029797,13045,0,1683490687,13096.303061089995,73.00283415000013,53553.722287920005 2023-05-07,20:18:09.000,127,11029837,12845,0,1683490688,13096.303061089995,72.99578502000077,53553.70132656 2023-05-07,20:18:10.000,127,11029800,13125,0,1683490689,13096.29632478,73.03103067000484,53553.73626216 2023-05-07,20:18:11.000,127,11029841,12885,0,1683490690,13096.282852159995,73.10152196999843,53553.65940384 2023-05-07,20:18:12.000,127,11029823,12805,0,1683490691,13096.22896167999,73.14381675000186,53553.61748112001 2023-05-07,20:18:13.000,127,11029873,13125,0,1683490692,13096.303061089995,73.20725892000337,53553.63145536 2023-05-07,20:18:14.000,127,11029804,12925,0,1683490693,13096.37042418999,73.29184848000295,53553.6803652 2023-05-07,20:18:15.000,127,11029808,12685,0,1683490694,13096.35021525999,73.4187328199987,53553.61748112001 2023-05-07,20:18:16.000,127,11029829,12925,0,1683490695,13096.39063311999,73.51742064000427,53553.70831368 2023-05-07,20:18:17.000,127,11029856,12805,0,1683490696,13096.35021525999,73.67250150000473,53553.70132656 2023-05-07,20:18:18.000,127,11029806,13005,0,1683490697,13096.26937953999,73.75709106000431,53553.65940384 2023-05-07,20:18:19.000,127,11029869,12965,0,1683490698,13096.16833488999,73.85577888000262,53553.56857128 2023-05-07,20:18:20.000,127,11029806,13245,0,1683490699,13096.181807509995,73.91922105000413,53553.59651976001 2023-05-07,20:18:21.000,127,11029821,13125,0,1683490700,13096.1750712,73.975614089999,53553.59651976001 2023-05-07,20:18:22.000,127,11029815,12925,0,1683490701,13096.181807509995,74.02495800000179,53553.61748112001 2023-05-07,20:18:23.000,127,11029850,13085,0,1683490702,13096.121180719994,74.02495800000179,53553.61748112001 2023-05-07,20:18:24.000,127,11029841,12965,0,1683490703,13096.181807509995,74.02495800000179,53553.56857128 2023-05-07,20:18:25.000,127,11029828,13045,0,1683490704,13096.29632478,74.02495800000179,53553.673378080006 2023-05-07,20:18:26.000,127,11029845,12925,0,1683490705,13096.37042418999,74.06020364999858,53553.66639096001 2023-05-07,20:18:27.000,127,11029875,12965,0,1683490706,13096.45125990999,74.10249843000202,53553.652416720004 2023-05-07,20:18:28.000,127,11029839,13165,0,1683490707,13096.572513489991,74.14479320999817,53553.63844248 2023-05-07,20:18:29.000,127,11029826,13085,0,1683490708,13096.599458730001,74.27167755000119,53553.69433944001 2023-05-07,20:18:30.000,127,11029828,12765,0,1683490709,13096.693767069992,74.38446362999821,53553.673378080006 2023-05-07,20:18:31.000,127,11029824,12965,0,1683490710,13096.815020649992,74.47610232000443,53553.70831368 2023-05-07,20:18:32.000,127,11029818,12925,0,1683490711,13096.875647439992,74.61708491999889,53553.72927504 2023-05-07,20:18:33.000,127,11029818,12965,0,1683490712,13096.889120059997,74.70872360999783,53553.74324928001 2023-05-07,20:18:34.000,127,11029795,12925,0,1683490713,13096.922801610002,74.82855882000149,53553.70831368 2023-05-07,20:18:35.000,127,11029816,13165,0,1683490714,13096.976692089993,74.92019751000043,53553.7502364 2023-05-07,20:18:36.000,127,11029859,13205,0,1683490715,13097.017109949993,75.01183619999938,53553.77818488 2023-05-07,20:18:37.000,127,11029850,12925,0,1683490716,13097.050791499998,75.0893766299996,53553.771197760005 2023-05-07,20:18:38.000,127,11029868,12845,0,1683490717,13097.057527809993,75.11052401999768,53553.785171999996 2023-05-07,20:18:39.000,127,11029822,12965,0,1683490718,13097.104681979989,75.19511358000454,53553.785171999996 2023-05-07,20:18:40.000,127,11029849,12885,0,1683490719,13097.145099839989,75.20921184000326,53553.86203032001 2023-05-07,20:18:41.000,127,11029827,12725,0,1683490720,13097.145099839989,75.2021627100039,53553.91094016001 2023-05-07,20:18:42.000,127,11029902,12605,0,1683490721,13097.037318879993,75.16691705999983,53553.9249144 2023-05-07,20:18:43.000,127,11029843,13005,0,1683490722,13096.841965890002,75.1387205400024,53553.82709472 2023-05-07,20:18:44.000,127,11029806,12605,0,1683490723,13096.747657549997,75.07527837000089,53553.79914624 2023-05-07,20:18:45.000,127,11029812,12965,0,1683490724,13096.727448619997,75.03298359000473,53553.82709472 2023-05-07,20:18:46.000,127,11029820,12885,0,1683490725,13096.700503380001,74.91314838000108,53553.86203032001 2023-05-07,20:18:47.000,127,11029815,12965,0,1683490726,13096.687030759997,74.85675533999893,53553.73626216 2023-05-07,20:18:48.000,127,11029853,13165,0,1683490727,13096.700503380001,74.75806752000062,53553.80613336 2023-05-07,20:18:49.000,127,11029835,12965,0,1683490728,13096.666821829996,74.66642883000168,53553.771197760005 2023-05-07,20:18:50.000,127,11029792,12965,0,1683490729,13096.761130170002,74.57479014000273,53553.88299168001 2023-05-07,20:18:51.000,127,11029865,12885,0,1683490730,13096.727448619997,74.51839710000058,53553.80613336 2023-05-07,20:18:52.000,127,11029807,12805,0,1683490731,13096.700503380001,74.41266015000292,53553.80613336 2023-05-07,20:18:53.000,127,11029797,13005,0,1683490732,13096.687030759997,74.34216885000205,53553.76421064001 2023-05-07,20:18:54.000,127,11029816,12845,0,1683490733,13096.633140279991,74.25053016000311,53553.66639096001 2023-05-07,20:18:55.000,127,11029876,13125,0,1683490734,13096.51862301,74.19413712000096,53553.58953264 2023-05-07,20:18:56.000,127,11029820,13165,0,1683490735,13096.606195039996,74.10954756000137,53553.722287920005 2023-05-07,20:18:57.000,127,11029858,12925,0,1683490736,13096.55904087,74.02495800000179,53553.66639096001 2023-05-07,20:18:58.000,127,11029857,13205,0,1683490737,13096.532095629991,73.95446670000092,53553.603506880005 2023-05-07,20:18:59.000,127,11029799,12925,0,1683490738,13096.505150389996,73.8769262700007,53553.6803652 2023-05-07,20:19:00.000,127,11029803,13085,0,1683490739,13096.43105097999,73.77118932000303,53553.56857128 2023-05-07,20:19:01.000,127,11029841,13045,0,1683490740,13096.43105097999,73.67250150000473,53553.57555840001 2023-05-07,20:19:02.000,127,11029844,12965,0,1683490741,13096.33674264,73.58791193999787,53553.51267432 2023-05-07,20:19:03.000,127,11029840,13205,0,1683490742,13096.25590692,73.47512586000084,53553.51267432 2023-05-07,20:19:04.000,127,11029808,12925,0,1683490743,13096.28958846999,73.35529065000446,53553.56857128 2023-05-07,20:19:05.000,127,11029816,13245,0,1683490744,13096.262643229995,73.26365195999824,53553.5406228 2023-05-07,20:19:16.000,127,11029842,12685,0,1683490755,13097.097945669993,72.74201634000201,53553.37991904001 2023-05-07,20:19:17.000,127,11029860,13045,0,1683490756,13097.205726629989,72.71381982000457,53553.44280312 2023-05-07,20:19:18.000,127,11029793,12965,0,1683490757,13097.30677127999,72.69972155999858,53553.49870008001 2023-05-07,20:19:19.000,127,11029849,12765,0,1683490758,13097.360661759994,72.77021285999945,53553.56158416 2023-05-07,20:19:20.000,127,11029899,13005,0,1683490759,13097.4549701,72.7913602500048,53553.54760992001 2023-05-07,20:19:21.000,127,11029826,13045,0,1683490760,13097.57622368,72.86185154999839,53553.56857128 2023-05-07,20:19:22.000,127,11029836,13205,0,1683490761,13097.724422499996,72.90414633000182,53553.652416720004 2023-05-07,20:19:23.000,127,11029843,12845,0,1683490762,13097.838939770001,72.93234284999926,53553.70132656 2023-05-07,20:19:24.000,127,11029835,12965,0,1683490763,13097.980402280002,73.00988327999949,53553.6803652 2023-05-07,20:19:25.000,127,11029824,13085,0,1683490764,13098.054501689992,73.09447283999907,53553.70831368 2023-05-07,20:19:26.000,127,11029815,13085,0,1683490765,13098.155546339993,73.15791501000058,53553.79914624 2023-05-07,20:19:27.000,127,11029836,13165,0,1683490766,13098.142073720002,73.25660282999888,53553.73626216 2023-05-07,20:19:28.000,127,11029813,13125,0,1683490767,13098.243118369988,73.33414325999911,53553.79914624 2023-05-07,20:19:29.000,127,11029848,12885,0,1683490768,13098.229645749998,73.37643804000254,53553.79914624 2023-05-07,20:19:30.000,127,11029852,13005,0,1683490769,13098.243118369988,73.45397847000277,53553.89696592 2023-05-07,20:19:31.000,127,11029841,13125,0,1683490770,13098.303745159988,73.51742064000427,53553.938888640005 2023-05-07,20:19:32.000,127,11029839,13045,0,1683490771,13098.344163019989,73.58791193999787,53554.01574696 2023-05-07,20:19:33.000,127,11029864,12845,0,1683490772,13098.317217779993,73.6936488900028,53554.01574696 2023-05-07,20:19:34.000,127,11029818,13365,0,1683490773,13098.229645749998,73.7288945399996,53554.03670832 2023-05-07,20:19:35.000,127,11029879,12925,0,1683490774,13098.270063609998,73.83463149000454,53554.09260528 2023-05-07,20:19:36.000,127,11029819,12805,0,1683490775,13098.371108259998,73.84872975000326,53554.16247648 2023-05-07,20:19:37.000,127,11029840,13045,0,1683490776,13098.256590989993,73.90512278999813,53554.08561816 2023-05-07,20:19:38.000,127,11029825,13125,0,1683490777,13098.350899329998,73.96151583000028,53554.155489360004 2023-05-07,20:19:39.000,127,11029835,12925,0,1683490778,13098.270063609998,74.01085974000307,53554.120553759996 2023-05-07,20:19:40.000,127,11029842,13005,0,1683490779,13098.189227889998,73.99676148000435,53554.21138632 2023-05-07,20:19:41.000,127,11029847,12925,0,1683490780,13098.195964199993,74.00381061000371,53554.274270400005 2023-05-07,20:19:42.000,127,11029812,12845,0,1683490781,13098.222909439988,74.0390562600005,53554.29523176001 2023-05-07,20:19:43.000,127,11029832,13005,0,1683490782,13098.249854679998,74.09544930000266,53554.24632192001 2023-05-07,20:19:44.000,127,11029824,13285,0,1683490783,13098.202700510003,74.09544930000266,53554.274270400005 2023-05-07,20:19:45.000,127,11029829,12885,0,1683490784,13098.142073720002,74.12364582000009,53554.21837344001 2023-05-07,20:19:46.000,127,11029884,13085,0,1683490785,13098.148810029998,74.13774407999881,53554.274270400005 2023-05-07,20:19:47.000,127,11029784,13125,0,1683490786,13098.061238000002,74.16594060000352,53554.23234768 2023-05-07,20:19:48.000,127,11029837,12885,0,1683490787,13097.953457039992,74.16594060000352,53554.14151512 2023-05-07,20:19:49.000,127,11029816,13005,0,1683490788,13097.791785599991,74.12364582000009,53554.16946360001 2023-05-07,20:19:50.000,127,11029858,13085,0,1683490789,13097.724422499996,74.10954756000137,53554.176450720006 2023-05-07,20:19:51.000,127,11029877,13005,0,1683490790,13097.6570594,74.13774407999881,53554.155489360004 2023-05-07,20:19:52.000,127,11029854,13125,0,1683490791,13097.52906950999,74.12364582000009,53554.12754088001 2023-05-07,20:19:53.000,127,11029832,12845,0,1683490792,13097.48865164999,74.03200713000115,53553.98081136001 2023-05-07,20:19:54.000,127,11029800,12845,0,1683490793,13097.441497479995,73.9403684400022,53554.057669680005 2023-05-07,20:19:55.000,127,11029846,13005,0,1683490794,13097.259617109994,73.74299279999832,53553.90395304 2023-05-07,20:19:56.000,127,11029826,12845,0,1683490795,13097.084473049988,73.77823845000239,53554.120553759996 2023-05-07,20:19:57.000,127,11029856,13045,0,1683490796,13097.010373639998,73.72184541000024,53553.98081136001 2023-05-07,20:19:58.000,127,11029836,12925,0,1683490797,13096.808284339997,73.61610846000258,53554.01574696 2023-05-07,20:19:59.000,127,11029825,12765,0,1683490798,13096.653349209992,73.4821749900002,53554.02273408 2023-05-07,20:20:00.000,127,11029836,12925,0,1683490799,13096.532095629991,73.32709412999975,53553.938888640005 2023-05-07,20:20:01.000,127,11029853,13165,0,1683490800,13096.47146883999,73.19316066000465,53553.987798480004 2023-05-07,20:20:02.000,127,11029830,13045,0,1683490801,13096.35021525999,73.0239815399982,53554.008759840006 2023-05-07,20:20:03.000,127,11029878,12965,0,1683490802,13096.19528013,72.91119546000118,53553.95985000001 2023-05-07,20:20:04.000,127,11029866,12765,0,1683490803,13096.16833488999,72.85480241999903,53553.79914624 2023-05-07,20:20:05.000,127,11029827,13045,0,1683490804,13096.08749916999,72.75611460000073,53553.86901744 2023-05-07,20:20:06.000,127,11029823,12925,0,1683490805,13096.15486227,72.6785741700005,53553.841068960006 2023-05-07,20:20:07.000,127,11029834,13045,0,1683490806,13096.10770809999,72.60103374000028,53553.77818488 2023-05-07,20:20:08.000,127,11029853,12925,0,1683490807,13096.100971789994,72.60103374000028,53553.673378080006 2023-05-07,20:20:09.000,127,11029839,12765,0,1683490808,13096.141389649994,72.56578809000348,53553.68735232 2023-05-07,20:20:10.000,127,11029807,12845,0,1683490809,13096.161598579994,72.55873896000412,53553.72927504 2023-05-07,20:20:11.000,127,11029820,12885,0,1683490810,13096.080762859994,72.60103374000028,53553.69433944001 2023-05-07,20:20:12.000,127,11029831,12885,0,1683490811,13096.033608689999,72.55873896000412,53553.58953264 2023-05-07,20:20:13.000,127,11029812,13125,0,1683490812,13095.979718209994,72.57283722000284,53553.610494 2023-05-07,20:20:14.000,127,11029837,12965,0,1683490813,13095.999927139994,72.5798863500022,53553.66639096001 2023-05-07,20:20:15.000,127,11029828,12645,0,1683490814,13095.966245589989,72.55873896000412,53553.66639096001 2023-05-07,20:20:16.000,127,11029853,13285,0,1683490815,13095.905618799989,72.5798863500022,53553.59651976001 2023-05-07,20:20:17.000,127,11029868,13205,0,1683490816,13095.844992009988,72.60808286999963,53553.603506880005 2023-05-07,20:20:18.000,127,11029836,12925,0,1683490817,13095.777628909993,72.62218112999835,53553.52664856001 2023-05-07,20:20:19.000,127,11029874,12965,0,1683490818,13095.683320570002,72.63627939000435,53553.4707516 2023-05-07,20:20:20.000,127,11029820,12965,0,1683490819,13095.757419979993,72.60103374000028,53553.435816000005 2023-05-07,20:20:21.000,127,11029812,12765,0,1683490820,13095.750683669998,72.59398461000092,53553.40786752001 2023-05-07,20:20:22.000,127,11029801,13045,0,1683490821,13095.824783079988,72.53054243999941,53553.39389328 2023-05-07,20:20:23.000,127,11029780,12885,0,1683490822,13095.831519389998,72.50939505000133,53553.32402208 2023-05-07,20:20:24.000,127,11029788,12965,0,1683490823,13095.966245589989,72.49529679000261,53553.30306072 2023-05-07,20:20:25.000,127,11029834,12925,0,1683490824,13096.020136069994,72.48824766000325,53553.45677736001 2023-05-07,20:20:26.000,127,11029839,12965,0,1683490825,13096.08749916999,72.53759156999877,53553.435816000005 2023-05-07,20:20:27.000,127,11029871,12885,0,1683490826,13096.13465334,72.56578809000348,53553.42184176 2023-05-07,20:20:28.000,127,11029849,12765,0,1683490827,13096.12791702999,72.68562329999986,53553.337996320006 2023-05-07,20:20:29.000,127,11029854,13005,0,1683490828,13096.22896167999,72.74201634000201,53553.34498344 2023-05-07,20:20:30.000,127,11029807,12885,0,1683490829,13096.33674264,72.83365503000095,53553.46376448 2023-05-07,20:20:31.000,127,11029853,13125,0,1683490830,13096.363687879995,72.8900480700031,53553.44979024001 2023-05-07,20:20:32.000,127,11029798,13285,0,1683490831,13096.35695157,72.93939197999862,53553.435816000005 2023-05-07,20:20:33.000,127,11029804,13005,0,1683490832,13096.383896809995,73.00283415000013,53553.42184176 2023-05-07,20:20:34.000,127,11029867,12925,0,1683490833,13096.51862301,73.05217806000292,53553.51267432 2023-05-07,20:20:35.000,127,11029864,12845,0,1683490834,13096.525359319996,73.10857109999779,53553.49171296 2023-05-07,20:20:36.000,127,11029858,12805,0,1683490835,13096.49841408,73.19316066000465,53553.49870008001 2023-05-07,20:20:37.000,127,11029885,12925,0,1683490836,13096.484941459996,73.2354554400008,53553.49171296 2023-05-07,20:20:38.000,127,11029803,13125,0,1683490837,13096.505150389996,73.24955369999952,53553.44979024001 2023-05-07,20:20:39.000,127,11029819,12805,0,1683490838,13096.505150389996,73.29184848000295,53553.42882888001 2023-05-07,20:20:40.000,127,11029834,13045,0,1683490839,13096.51862301,73.29889761000231,53553.58254552 2023-05-07,20:20:41.000,127,11029831,12765,0,1683490840,13096.53883194,73.33414325999911,53553.56158416 2023-05-07,20:20:42.000,127,11029848,12805,0,1683490841,13096.532095629991,73.30594674000167,53553.51966144 2023-05-07,20:20:43.000,127,11029785,12925,0,1683490842,13096.45125990999,73.32709412999975,53553.45677736001 2023-05-07,20:20:44.000,127,11029799,12845,0,1683490843,13096.491677769991,73.27070109000488,53553.5406228 2023-05-07,20:20:45.000,127,11029830,13045,0,1683490844,13096.545568249996,73.27070109000488,53553.53363568 2023-05-07,20:20:46.000,127,11029823,12885,0,1683490845,13096.53883194,73.20725892000337,53553.5406228 2023-05-07,20:20:47.000,127,11029828,12845,0,1683490846,13096.444523599996,73.2354554400008,53553.484725840004 2023-05-07,20:20:48.000,127,11029838,13165,0,1683490847,13096.49841408,73.22840631000145,53553.51966144 2023-05-07,20:20:49.000,127,11029828,12805,0,1683490848,13096.525359319996,73.20725892000337,53553.58254552 2023-05-07,20:20:50.000,127,11029884,13125,0,1683490849,13096.505150389996,73.2354554400008,53553.58953264 2023-05-07,20:20:51.000,127,11029833,12765,0,1683490850,13096.45799622,73.27070109000488,53553.51267432 2023-05-07,20:20:52.000,127,11029841,13085,0,1683490851,13096.484941459996,73.29889761000231,53553.4707516 2023-05-07,20:20:53.000,127,11029845,13085,0,1683490852,13096.444523599996,73.37643804000254,53553.45677736001 2023-05-07,20:20:54.000,127,11029845,13045,0,1683490853,13096.464732529996,73.36233978000382,53553.4707516 2023-05-07,20:20:55.000,127,11029801,13045,0,1683490854,13096.505150389996,73.3834871700019,53553.505687200006 2023-05-07,20:20:56.000,127,11029817,12885,0,1683490855,13096.532095629991,73.37643804000254,53553.53363568 2023-05-07,20:20:57.000,127,11029835,12965,0,1683490856,13096.525359319996,73.41168368999934,53553.51267432 2023-05-07,20:20:58.000,127,11029801,12965,0,1683490857,13096.511886699991,73.36938891000318,53553.54760992001 2023-05-07,20:20:59.000,127,11029800,13085,0,1683490858,13096.505150389996,73.32709412999975,53553.56158416 2023-05-07,20:21:00.000,127,11029801,12925,0,1683490859,13096.43105097999,73.39053630000126,53553.57555840001 2023-05-07,20:21:01.000,127,11029823,13005,0,1683490860,13096.39736943,73.42578194999805,53553.51966144 2023-05-07,20:21:02.000,127,11029834,12845,0,1683490861,13096.37042418999,73.44692934000341,53553.51966144 2023-05-07,20:21:03.000,127,11029826,12965,0,1683490862,13096.39063311999,73.58791193999787,53553.51966144 2023-05-07,20:21:04.000,127,11029863,12965,0,1683490863,13096.45125990999,73.6936488900028,53553.54760992001 2023-05-07,20:21:05.000,127,11029849,12885,0,1683490864,13096.565777179996,73.83463149000454,53553.54760992001 2023-05-07,20:21:06.000,127,11029854,12805,0,1683490865,13096.592722419991,73.94741757000156,53553.54760992001 2023-05-07,20:21:07.000,127,11029826,12925,0,1683490866,13096.633140279991,74.01085974000307,53553.53363568 2023-05-07,20:21:08.000,127,11029789,12925,0,1683490867,13096.680294450001,74.08135104000394,53553.51267432 2023-05-07,20:21:09.000,127,11029812,12965,0,1683490868,13096.612931349991,74.10954756000137,53553.45677736001 2023-05-07,20:21:10.000,127,11029841,12925,0,1683490869,13096.606195039996,74.15889147000416,53553.505687200006 2023-05-07,20:21:11.000,127,11029809,12845,0,1683490870,13096.565777179996,74.18003886000224,53553.554597040005 2023-05-07,20:21:12.000,127,11029816,12925,0,1683490871,13096.545568249996,74.1518423400048,53553.64542960001 2023-05-07,20:21:13.000,127,11029800,12925,0,1683490872,13096.51862301,74.2223336399984,53553.554597040005 2023-05-07,20:21:14.000,127,11029847,13285,0,1683490873,13096.464732529996,74.20823537999968,53553.51267432 2023-05-07,20:21:15.000,127,11029829,13125,0,1683490874,13096.43778729,74.25757929000247,53553.49171296 2023-05-07,20:21:16.000,127,11029840,13125,0,1683490875,13096.39063311999,74.2857758099999,53553.5406228 2023-05-07,20:21:17.000,127,11029803,12885,0,1683490876,13096.383896809995,74.32807059000334,53553.51267432 2023-05-07,20:21:18.000,127,11029848,13445,0,1683490877,13096.282852159995,74.3351197200027,53553.52664856001 2023-05-07,20:21:19.000,127,11029819,12885,0,1683490878,13096.25590692,74.39151276000484,53553.46376448 2023-05-07,20:21:20.000,127,11029872,12845,0,1683490879,13096.25590692,74.30692319999798,53553.54760992001 2023-05-07,20:21:21.000,127,11029817,13165,0,1683490880,13096.242434299995,74.24348103000375,53553.505687200006 2023-05-07,20:21:22.000,127,11029805,12845,0,1683490881,13096.15486227,74.12364582000009,53553.51966144 2023-05-07,20:21:23.000,127,11029820,13005,0,1683490882,13096.026872379989,74.08135104000394,53553.435816000005 2023-05-07,20:21:24.000,127,11029867,13125,0,1683490883,13095.959509279994,73.96151583000028,53553.34498344 2023-05-07,20:21:25.000,127,11029814,13125,0,1683490884,13095.979718209994,73.86282801000198,53553.37991904001 2023-05-07,20:21:26.000,127,11029821,12885,0,1683490885,13096.033608689999,73.75709106000431,53553.37991904001 2023-05-07,20:21:27.000,127,11029828,13205,0,1683490886,13095.986454519989,73.71479628000088,53553.26113800001 2023-05-07,20:21:28.000,127,11029812,13045,0,1683490887,13095.979718209994,73.66545236999809,53553.32402208 2023-05-07,20:21:29.000,127,11029825,12885,0,1683490888,13096.020136069994,73.58086280999851,53553.34498344 2023-05-07,20:21:30.000,127,11029838,13205,0,1683490889,13096.033608689999,73.55266629000107,53553.30306072 2023-05-07,20:21:31.000,127,11029853,12965,0,1683490890,13095.959509279994,73.51037151000492,53553.33100920001 2023-05-07,20:21:32.000,127,11029843,13005,0,1683490891,13095.844992009988,73.40463455999998,53553.19126680001 2023-05-07,20:21:33.000,127,11029817,12765,0,1683490892,13095.730474739998,73.31299587000103,53553.2262024 2023-05-07,20:21:34.000,127,11029824,12925,0,1683490893,13095.595748539992,73.19316066000465,53553.26113800001 2023-05-07,20:21:35.000,127,11029812,12965,0,1683490894,13095.629430089997,73.073325450001,53553.19126680001 2023-05-07,20:21:36.000,127,11029789,12845,0,1683490895,13095.622693780002,72.95349024000461,53553.24716376 2023-05-07,20:21:37.000,127,11029790,12965,0,1683490896,13095.535121749992,72.85480241999903,53553.13536984 2023-05-07,20:21:38.000,127,11029783,12965,0,1683490897,13095.521649130002,72.73496721000265,53553.14235696001 2023-05-07,20:21:39.000,127,11029836,12805,0,1683490898,13095.508176509997,72.6785741700005,53553.14235696001 2023-05-07,20:21:40.000,127,11029839,12765,0,1683490899,13095.474494959992,72.62923025999771,53553.051524400005 2023-05-07,20:21:41.000,127,11029812,12965,0,1683490900,13095.467758649997,72.60103374000028,53553.06549864 2023-05-07,20:21:42.000,127,11029797,12845,0,1683490901,13095.407131859996,72.54464069999813,53553.03755016 2023-05-07,20:21:43.000,127,11029854,12885,0,1683490902,13095.366713999996,72.54464069999813,53552.96069184 2023-05-07,20:21:44.000,127,11029810,12965,0,1683490903,13095.353241379991,72.52349331000005,53552.96767896 2023-05-07,20:21:45.000,127,11029784,12965,0,1683490904,13095.380186620001,72.44595287999982,53553.002614560006 2023-05-07,20:21:46.000,127,11029830,13125,0,1683490905,13095.447549719996,72.46005113999854,53552.94671760001 2023-05-07,20:21:47.000,127,11029806,12765,0,1683490906,13095.461022340001,72.44595287999982,53552.981653200004 2023-05-07,20:21:48.000,127,11029865,12805,0,1683490907,13095.508176509997,72.37546157999896,53552.89082064 2023-05-07,20:21:49.000,127,11029839,13005,0,1683490908,13095.521649130002,72.37546157999896,53552.82094944 2023-05-07,20:21:50.000,127,11029824,12685,0,1683490909,13095.602484850002,72.46005113999854,53552.834923680006 2023-05-07,20:21:51.000,127,11029821,13045,0,1683490910,13095.804574149988,72.49529679000261,53552.93973048 2023-05-07,20:21:52.000,127,11029834,12725,0,1683490911,13095.797837839993,72.55873896000412,53552.90479488001 2023-05-07,20:21:53.000,127,11029794,12805,0,1683490912,13095.865200939988,72.60808286999963,53552.96767896 2023-05-07,20:21:54.000,127,11029803,12965,0,1683490913,13095.912355109998,72.67152504000114,53553.04453728001 2023-05-07,20:21:55.000,127,11029836,13005,0,1683490914,13095.892146179998,72.74201634000201,53553.0165888 2023-05-07,20:21:56.000,127,11029835,12965,0,1683490915,13095.925827729989,72.80545851000352,53552.94671760001 2023-05-07,20:21:57.000,127,11029805,12925,0,1683490916,13095.865200939988,72.84070416000031,53553.00960168 2023-05-07,20:21:58.000,127,11029879,13085,0,1683490917,13095.831519389998,72.94644110999798,53552.92575624001 2023-05-07,20:21:59.000,127,11029780,12925,0,1683490918,13095.865200939988,72.96758850000333,53553.04453728001 2023-05-07,20:22:00.000,127,11029821,12765,0,1683490919,13095.905618799989,72.98873589000141,53553.07947288 2023-05-07,20:22:01.000,127,11029775,12765,0,1683490920,13095.885409869989,73.00988327999949,53553.02357592001 2023-05-07,20:22:02.000,127,11029849,12925,0,1683490921,13095.865200939988,73.05217806000292,53553.002614560006 2023-05-07,20:22:03.000,127,11029828,13125,0,1683490922,13095.925827729989,73.09447283999907,53553.03056304 2023-05-07,20:22:04.000,127,11029789,12965,0,1683490923,13095.885409869989,73.20020979000401,53552.98864032 2023-05-07,20:22:05.000,127,11029843,13045,0,1683490924,13095.905618799989,73.27070109000488,53553.06549864 2023-05-07,20:22:06.000,127,11029827,12885,0,1683490925,13095.905618799989,73.34824151999783,53553.07947288 2023-05-07,20:22:07.000,127,11029847,12845,0,1683490926,13095.898882489993,73.48922411999956,53553.10742136 2023-05-07,20:22:08.000,127,11029836,13005,0,1683490927,13095.878673559993,73.58791193999787,53553.07947288 2023-05-07,20:22:09.000,127,11029827,12965,0,1683490928,13096.006663449989,73.61610846000258,53553.21222816001 2023-05-07,20:22:10.000,127,11029789,12845,0,1683490929,13096.020136069994,73.67955063000409,53553.1563312 2023-05-07,20:22:11.000,127,11029829,12965,0,1683490930,13096.013399759999,73.74299279999832,53553.18427968 2023-05-07,20:22:12.000,127,11029815,12885,0,1683490931,13096.033608689999,73.79233671000111,53553.09344712001 2023-05-07,20:22:13.000,127,11029823,12885,0,1683490932,13096.04708130999,73.8769262700007,53553.14235696001 2023-05-07,20:22:14.000,127,11029846,12805,0,1683490933,13096.094235479999,73.90512278999813,53553.100434240005 2023-05-07,20:22:15.000,127,11029841,12965,0,1683490934,13096.14812595999,73.94741757000156,53553.2262024 2023-05-07,20:22:16.000,127,11029854,13045,0,1683490935,13096.141389649994,73.93331931000284,53553.268125120005 2023-05-07,20:22:17.000,127,11029842,13125,0,1683490936,13096.10770809999,73.95446670000092,53553.24017664001 2023-05-07,20:22:18.000,127,11029835,13045,0,1683490937,13095.979718209994,74.00381061000371,53553.19126680001 2023-05-07,20:22:19.000,127,11029795,13165,0,1683490938,13095.905618799989,73.93331931000284,53553.19126680001 2023-05-07,20:22:20.000,127,11029885,13285,0,1683490939,13095.844992009988,73.9403684400022,53553.21222816001 2023-05-07,20:22:21.000,127,11029821,12885,0,1683490940,13095.770892599998,73.89102452999941,53553.25415088 2023-05-07,20:22:22.000,127,11029838,12925,0,1683490941,13095.683320570002,73.8275823599979,53553.28908648001 2023-05-07,20:22:23.000,127,11029863,13005,0,1683490942,13095.528385439997,73.79938584000047,53553.2960736 2023-05-07,20:22:24.000,127,11029845,12845,0,1683490943,13095.380186620001,73.77118932000303,53553.19126680001 2023-05-07,20:22:25.000,127,11029856,13045,0,1683490944,13095.2993509,73.71479628000088,53553.219215280005 2023-05-07,20:22:26.000,127,11029845,13005,0,1683490945,13095.285878279996,73.72184541000024,53553.16331832001 2023-05-07,20:22:27.000,127,11029806,12685,0,1683490946,13095.25219672999,73.74299279999832,53553.219215280005 2023-05-07,20:22:28.000,127,11029820,12925,0,1683490947,13095.205042559995,73.82053322999855,53553.23318952 2023-05-07,20:22:29.000,127,11029813,12845,0,1683490948,13095.184833629995,73.79938584000047,53553.219215280005 2023-05-07,20:22:30.000,127,11029869,13085,0,1683490949,13095.184833629995,73.8769262700007,53553.1563312 2023-05-07,20:22:31.000,127,11029800,12765,0,1683490950,13095.21177886999,73.85577888000262,53553.06549864 2023-05-07,20:22:32.000,127,11029839,13125,0,1683490951,13095.164624699995,73.84872975000326,53553.08646 2023-05-07,20:22:33.000,127,11029818,13285,0,1683490952,13095.07031635999,73.80643496999983,53553.05851152 2023-05-07,20:22:34.000,127,11029781,13005,0,1683490953,13095.0972616,73.75004192999768,53553.08646 2023-05-07,20:22:35.000,127,11029876,13045,0,1683490954,13094.982744329995,73.70774715000152,53553.12838272 2023-05-07,20:22:36.000,127,11029844,13085,0,1683490955,13094.82780919999,73.63725585000066,53553.18427968 2023-05-07,20:22:37.000,127,11029817,13045,0,1683490956,13094.82780919999,73.6302067200013,53553.05851152 2023-05-07,20:22:38.000,127,11029859,12765,0,1683490957,13094.693082999998,73.60905933000322,53552.92575624001 2023-05-07,20:22:39.000,127,11029825,13125,0,1683490958,13094.571829419998,73.55971542000043,53552.98864032 2023-05-07,20:22:40.000,127,11029815,12925,0,1683490959,13094.605510969988,73.52446977000363,53552.97466608001 2023-05-07,20:22:41.000,127,11029819,12845,0,1683490960,13094.565093110003,73.51037151000492,53552.932743360005 2023-05-07,20:22:42.000,127,11029801,12965,0,1683490961,13094.544884180003,73.45397847000277,53552.932743360005 2023-05-07,20:22:43.000,127,11029821,12885,0,1683490962,13094.389949049997,73.36938891000318,53552.85588504001 2023-05-07,20:22:44.000,127,11029810,12765,0,1683490963,13094.336058569992,73.29889761000231,53552.7720396 2023-05-07,20:22:45.000,127,11029872,12885,0,1683490964,13094.255222849992,73.24955369999952,53552.69518128 2023-05-07,20:22:46.000,127,11029838,13005,0,1683490965,13094.309113329997,73.20725892000337,53552.7720396 2023-05-07,20:22:47.000,127,11029835,12685,0,1683490966,13094.295640709992,73.18611152999802,53552.69518128 2023-05-07,20:22:48.000,127,11029834,13125,0,1683490967,13094.261959160001,73.21430805000273,53552.61832296001 2023-05-07,20:22:49.000,127,11029831,12885,0,1683490968,13094.309113329997,73.16496413999994,53552.68120704 2023-05-07,20:22:50.000,127,11029805,12885,0,1683490969,13094.383212740002,73.19316066000465,53552.63928432001 2023-05-07,20:22:51.000,127,11029788,13045,0,1683490970,13094.336058569992,73.17906239999866,53552.60434872 2023-05-07,20:22:52.000,127,11029858,13085,0,1683490971,13094.329322259997,73.1720132699993,53552.61832296001 2023-05-07,20:22:53.000,127,11029854,12965,0,1683490972,13094.255222849992,73.1367676200025,53552.61832296001 2023-05-07,20:22:54.000,127,11029900,13045,0,1683490973,13094.268695469997,73.11562023000442,53552.6322972 2023-05-07,20:22:55.000,127,11029817,13125,0,1683490974,13094.336058569992,73.08037458000035,53552.597361600005 2023-05-07,20:22:56.000,127,11029800,13085,0,1683490975,13094.470784769997,73.01693240999884,53552.62531008 2023-05-07,20:22:57.000,127,11029849,12685,0,1683490976,13094.484257390002,73.01693240999884,53552.65325856 2023-05-07,20:22:58.000,127,11029793,12885,0,1683490977,13094.389949049997,73.0380798000042,53552.75107824 2023-05-07,20:22:59.000,127,11029810,13125,0,1683490978,13094.605510969988,73.05217806000292,53552.62531008 2023-05-07,20:23:00.000,127,11029838,13005,0,1683490979,13094.639192519993,73.06627632000163,53552.57640024 2023-05-07,20:23:01.000,127,11029829,13165,0,1683490980,13094.618983589993,73.09447283999907,53552.69518128 2023-05-07,20:23:02.000,127,11029821,12805,0,1683490981,13094.679610379993,73.11562023000442,53552.65325856 2023-05-07,20:23:03.000,127,11029803,13165,0,1683490982,13094.794127649999,73.21430805000273,53552.67421992 2023-05-07,20:23:04.000,127,11029825,12765,0,1683490983,13094.90864491999,73.24250457000016,53552.67421992 2023-05-07,20:23:05.000,127,11029797,13085,0,1683490984,13094.93559016,73.27775022000424,53552.7720396 2023-05-07,20:23:06.000,127,11029835,12885,0,1683490985,13095.13094314999,73.29184848000295,53552.646271440004 2023-05-07,20:23:07.000,127,11029816,12845,0,1683490986,13095.184833629995,73.24955369999952,53552.58338736 2023-05-07,20:23:08.000,127,11029812,12885,0,1683490987,13095.15788839,73.24250457000016,53552.50652904 2023-05-07,20:23:09.000,127,11029839,13045,0,1683490988,13095.25219672999,73.24955369999952,53552.53447752 2023-05-07,20:23:10.000,127,11029848,13045,0,1683490989,13095.346505069996,73.25660282999888,53552.55543888 2023-05-07,20:23:11.000,127,11029825,13045,0,1683490990,13095.427340789996,73.2847993500036,53552.59037448001 2023-05-07,20:23:12.000,127,11029835,12885,0,1683490991,13095.400395550001,73.32004500000039,53552.646271440004 2023-05-07,20:23:13.000,127,11029819,13005,0,1683490992,13095.427340789996,73.29184848000295,53552.56941312001 2023-05-07,20:23:14.000,127,11029800,13285,0,1683490993,13095.548594369997,73.24250457000016,53552.68120704 2023-05-07,20:23:15.000,127,11029830,12965,0,1683490994,13095.636166399992,73.27070109000488,53552.60434872 2023-05-07,20:23:16.000,127,11029795,12925,0,1683490995,13095.609221159997,73.20020979000401,53552.59037448001 2023-05-07,20:23:17.000,127,11029818,13085,0,1683490996,13095.595748539992,73.17906239999866,53552.66024568001 2023-05-07,20:23:18.000,127,11029803,12845,0,1683490997,13095.555330679992,73.19316066000465,53552.66024568001 2023-05-07,20:23:19.000,127,11029792,12965,0,1683490998,13095.602484850002,73.21430805000273,53552.597361600005 2023-05-07,20:23:20.000,127,11029868,12965,0,1683490999,13095.649639019997,73.18611152999802,53552.597361600005 2023-05-07,20:23:21.000,127,11029839,12845,0,1683491000,13095.703529500002,73.17906239999866,53552.69518128 2023-05-07,20:23:22.000,127,11029837,12845,0,1683491001,13095.770892599998,73.19316066000465,53552.73011688 2023-05-07,20:23:23.000,127,11029852,12925,0,1683491002,13095.865200939988,73.24955369999952,53552.69518128 2023-05-07,20:23:24.000,127,11029810,13005,0,1683491003,13095.932564039998,73.27775022000424,53552.70915552001 2023-05-07,20:23:25.000,127,11029838,12845,0,1683491004,13096.040344999994,73.32004500000039,53552.73011688 2023-05-07,20:23:26.000,127,11029825,12645,0,1683491005,13096.15486227,73.34824151999783,53552.834923680006 2023-05-07,20:23:27.000,127,11029809,12805,0,1683491006,13096.202016439995,73.4187328199987,53552.80697520001 2023-05-07,20:23:28.000,127,11029796,13045,0,1683491007,13096.21548906,73.43283108000469,53552.89082064 2023-05-07,20:23:29.000,127,11029841,12965,0,1683491008,13096.35695157,73.58086280999851,53552.932743360005 2023-05-07,20:23:30.000,127,11029851,12885,0,1683491009,13096.404105739995,73.62315759000194,53552.89082064 2023-05-07,20:23:31.000,127,11029838,13205,0,1683491010,13096.29632478,73.67955063000409,53552.82094944 2023-05-07,20:23:32.000,127,11029844,13085,0,1683491011,13096.323270019995,73.74299279999832,53552.90479488001 2023-05-07,20:23:33.000,127,11029892,12925,0,1683491012,13096.27611585,73.80643496999983,53552.96767896 2023-05-07,20:23:34.000,127,11029859,13125,0,1683491013,13096.27611585,73.82053322999855,53552.981653200004 2023-05-07,20:23:35.000,127,11029839,12845,0,1683491014,13096.33674264,73.89102452999941,53552.85588504001 2023-05-07,20:23:36.000,127,11029853,12845,0,1683491015,13096.39736943,73.84872975000326,53552.98864032 2023-05-07,20:23:37.000,127,11029791,13205,0,1683491016,13096.37042418999,73.88397540000005,53552.96069184 2023-05-07,20:23:38.000,127,11029841,12925,0,1683491017,13096.39063311999,73.77823845000239,53552.95370472001 2023-05-07,20:23:39.000,127,11029786,13205,0,1683491018,13096.39736943,73.8275823599979,53552.97466608001 2023-05-07,20:23:40.000,127,11029840,12965,0,1683491019,13096.404105739995,73.72184541000024,53553.02357592001 2023-05-07,20:23:41.000,127,11029862,12805,0,1683491020,13096.41084204999,73.6302067200013,53553.0165888 2023-05-07,20:23:42.000,127,11029840,13125,0,1683491021,13096.262643229995,73.54561716000171,53553.03755016 2023-05-07,20:23:43.000,127,11029838,12925,0,1683491022,13096.20875274999,73.50332237999828,53553.14235696001 2023-05-07,20:23:44.000,127,11029843,13205,0,1683491023,13096.31653371,73.4187328199987,53553.14235696001 2023-05-07,20:23:45.000,127,11029809,12965,0,1683491024,13096.222225369995,73.36233978000382,53553.02357592001 2023-05-07,20:23:46.000,127,11029807,13005,0,1683491025,13096.18854381999,73.29889761000231,53553.05851152 2023-05-07,20:23:47.000,127,11029827,12885,0,1683491026,13096.04708130999,73.27775022000424,53553.03056304 2023-05-07,20:23:48.000,127,11029824,12845,0,1683491027,13095.892146179998,73.18611152999802,53553.002614560006 2023-05-07,20:23:49.000,127,11029819,13125,0,1683491028,13095.649639019997,73.14381675000186,53552.91876912 2023-05-07,20:23:50.000,127,11029827,13045,0,1683491029,13095.582275920002,73.05217806000292,53552.97466608001 2023-05-07,20:23:51.000,127,11029832,12885,0,1683491030,13095.440813410001,73.0239815399982,53552.97466608001 2023-05-07,20:23:52.000,127,11029804,13125,0,1683491031,13095.31955983,72.91824459000054,53552.97466608001 2023-05-07,20:23:53.000,127,11029799,12805,0,1683491032,13095.25219672999,72.81955677000224,53552.92575624001 2023-05-07,20:23:54.000,127,11029839,13085,0,1683491033,13095.15115207999,72.78431111999816,53552.90479488001 2023-05-07,20:23:55.000,127,11029834,13285,0,1683491034,13095.15115207999,72.72086895000393,53552.85588504001 2023-05-07,20:23:56.000,127,11029836,12925,0,1683491035,13095.07031635999,72.63627939000435,53552.79300096 2023-05-07,20:23:57.000,127,11029868,12925,0,1683491036,13095.01642588,72.55873896000412,53552.78601384001 2023-05-07,20:23:58.000,127,11029799,13205,0,1683491037,13094.93559016,72.51644418000069,53552.74409112 2023-05-07,20:23:59.000,127,11029828,13205,0,1683491038,13094.821072889994,72.50234592000197,53552.68120704 2023-05-07,20:24:00.000,127,11029829,12965,0,1683491039,13094.807600269989,72.43890375000046,53552.73011688 2023-05-07,20:24:01.000,127,11029827,13205,0,1683491040,13094.767182409989,72.46005113999854,53552.7021684 2023-05-07,20:24:02.000,127,11029820,13005,0,1683491041,13094.686346689989,72.45300200999918,53552.66024568001 2023-05-07,20:24:03.000,127,11029856,13285,0,1683491042,13094.565093110003,72.43890375000046,53552.62531008 2023-05-07,20:24:04.000,127,11029816,12885,0,1683491043,13094.437103219992,72.46005113999854,53552.5274904 2023-05-07,20:24:05.000,127,11029829,12965,0,1683491044,13094.410157979997,72.47414940000453,53552.55543888 2023-05-07,20:24:06.000,127,11029814,13005,0,1683491045,13094.410157979997,72.41775636000239,53552.59037448001 2023-05-07,20:24:07.000,127,11029803,12805,0,1683491046,13094.241750230001,72.43890375000046,53552.499541920006 2023-05-07,20:24:08.000,127,11029810,13045,0,1683491047,13094.167650819996,72.41070723000303,53552.4576192 2023-05-07,20:24:09.000,127,11029799,12925,0,1683491048,13094.12049665,72.41070723000303,53552.47159344001 2023-05-07,20:24:10.000,127,11029838,12805,0,1683491049,13094.05313354999,72.41070723000303,53552.43665784 2023-05-07,20:24:11.000,127,11029874,13005,0,1683491050,13093.965561519995,72.4318546200011,53552.380760880005 2023-05-07,20:24:12.000,127,11029841,12925,0,1683491051,13093.87125317999,72.42480549000175,53552.36678664 2023-05-07,20:24:13.000,127,11029852,13125,0,1683491052,13093.75673591,72.4671002699979,53552.30390256001 2023-05-07,20:24:14.000,127,11029819,12845,0,1683491053,13093.66916387999,72.48824766000325,53552.22704424 2023-05-07,20:24:15.000,127,11029846,13005,0,1683491054,13093.595064469999,72.52349331000005,53552.2480056 2023-05-07,20:24:16.000,127,11029831,13045,0,1683491055,13093.601800779994,72.53054243999941,53552.310889680004 2023-05-07,20:24:17.000,127,11029794,13165,0,1683491056,13093.494019819998,72.54464069999813,53552.2480056 2023-05-07,20:24:18.000,127,11029828,13125,0,1683491057,13093.467074579989,72.50234592000197,53552.1781344 2023-05-07,20:24:19.000,127,11029830,12965,0,1683491058,13093.467074579989,72.56578809000348,53552.18512152001 2023-05-07,20:24:20.000,127,11029829,13005,0,1683491059,13093.494019819998,72.57283722000284,53552.18512152001 2023-05-07,20:24:21.000,127,11029853,12885,0,1683491060,13093.473810889998,72.65037765000307,53552.12223744 2023-05-07,20:24:22.000,127,11029807,12925,0,1683491061,13093.514228749998,72.74906547000137,53552.11525032001 2023-05-07,20:24:23.000,127,11029826,13125,0,1683491062,13093.500756129994,72.88299894000374,53552.15018592 2023-05-07,20:24:24.000,127,11029856,12925,0,1683491063,13093.507492439989,72.98168676000205,53552.10826320001 2023-05-07,20:24:25.000,127,11029828,13005,0,1683491064,13093.426656719988,73.11562023000442,53552.12223744 2023-05-07,20:24:26.000,127,11029812,12965,0,1683491065,13093.440129339993,73.20725892000337,53552.12922456 2023-05-07,20:24:27.000,127,11029835,12965,0,1683491066,13093.379502549993,73.35529065000446,53552.13621168001 2023-05-07,20:24:28.000,127,11029826,13285,0,1683491067,13093.325612070003,73.4821749900002,53552.0034564 2023-05-07,20:24:29.000,127,11029867,12965,0,1683491068,13093.359293619993,73.55971542000043,53551.996469280006 2023-05-07,20:24:30.000,127,11029827,12885,0,1683491069,13093.406447789988,73.58086280999851,53552.01044352 2023-05-07,20:24:31.000,127,11029822,12765,0,1683491070,13093.520965059994,73.67250150000473,53552.10127608 2023-05-07,20:24:32.000,127,11029815,12725,0,1683491071,13093.655691259999,73.67955063000409,53552.02441776 2023-05-07,20:24:33.000,127,11029823,12885,0,1683491072,13093.74999959999,73.75709106000431,53552.0733276 2023-05-07,20:24:34.000,127,11029840,12965,0,1683491073,13093.91167103999,73.79938584000047,53552.143198800004 2023-05-07,20:24:35.000,127,11029830,13005,0,1683491074,13093.925143659995,73.90512278999813,53552.05935336 2023-05-07,20:24:36.000,127,11029835,13365,0,1683491075,13094.03966093,73.96856495999964,53552.15717304001 2023-05-07,20:24:37.000,127,11029807,13125,0,1683491076,13094.066606169996,74.06020364999858,53552.15717304001 2023-05-07,20:24:38.000,127,11029833,12765,0,1683491077,13093.985770449995,74.13774407999881,53552.08031472 2023-05-07,20:24:39.000,127,11029815,12925,0,1683491078,13093.95882521,74.25053016000311,53552.10826320001 2023-05-07,20:24:40.000,127,11029825,13005,0,1683491079,13093.95882521,74.27872668000055,53552.17114728 2023-05-07,20:24:41.000,127,11029813,13285,0,1683491080,13093.87125317999,74.3351197200027,53552.15717304001 2023-05-07,20:24:42.000,127,11029818,13205,0,1683491081,13093.70958173999,74.32807059000334,53552.08730184001 2023-05-07,20:24:43.000,127,11029802,12965,0,1683491082,13093.622009709994,74.29987406999862,53552.094288960005 2023-05-07,20:24:44.000,127,11029860,13285,0,1683491083,13093.622009709994,74.2857758099999,53552.0733276 2023-05-07,20:24:45.000,127,11029839,12925,0,1683491084,13093.622009709994,74.22938276999776,53552.0733276 2023-05-07,20:24:46.000,127,11029815,13005,0,1683491085,13093.568119229989,74.18003886000224,53551.98249504 2023-05-07,20:24:47.000,127,11029782,12885,0,1683491086,13093.581591849994,74.13774407999881,53552.0034564 2023-05-07,20:24:48.000,127,11029806,12925,0,1683491087,13093.682636499994,74.08135104000394,53552.02441776 2023-05-07,20:24:49.000,127,11029811,13085,0,1683491088,13093.72979066999,74.04610538999987,53552.08031472 2023-05-07,20:24:50.000,127,11029821,12925,0,1683491089,13093.77020852999,74.00381061000371,53552.03839200001 2023-05-07,20:24:51.000,127,11029812,13245,0,1683491090,13093.73652698,73.94741757000156,53552.01044352 2023-05-07,20:24:52.000,127,11029842,13325,0,1683491091,13093.71631805,73.89807365999877,53551.91961096001 2023-05-07,20:24:53.000,127,11029793,12765,0,1683491092,13093.675900189999,73.86987714000134,53551.94755944001 2023-05-07,20:24:54.000,127,11029854,12645,0,1683491093,13093.615273399999,73.81348409999919,53551.94057232001 2023-05-07,20:24:55.000,127,11029851,13005,0,1683491094,13093.541173989994,73.73594366999896,53551.926598080005 2023-05-07,20:24:56.000,127,11029804,13045,0,1683491095,13093.487283509989,73.76414019000367,53551.90563672 2023-05-07,20:24:57.000,127,11029822,13125,0,1683491096,13093.446865649988,73.82053322999855,53551.91262384 2023-05-07,20:24:58.000,127,11029790,13205,0,1683491097,13093.399711479993,73.81348409999919,53551.828778400006 2023-05-07,20:24:59.000,127,11029863,12685,0,1683491098,13093.473810889998,73.85577888000262,53551.807817040004 2023-05-07,20:25:00.000,127,11029831,12925,0,1683491099,13093.554646609999,73.86282801000198,53551.84973976001 2023-05-07,20:25:01.000,127,11029804,13205,0,1683491100,13093.615273399999,73.8769262700007,53551.84973976001 2023-05-07,20:25:02.000,127,11029832,12925,0,1683491101,13093.568119229989,73.88397540000005,53551.709997360005 2023-05-07,20:25:03.000,127,11029797,12965,0,1683491102,13093.635482329999,73.84872975000326,53551.7938428 2023-05-07,20:25:04.000,127,11029858,12925,0,1683491103,13093.68937280999,73.81348409999919,53551.828778400006 2023-05-07,20:25:05.000,127,11029822,13245,0,1683491104,13093.702845429994,73.79938584000047,53551.78685568 2023-05-07,20:25:06.000,127,11029804,13125,0,1683491105,13093.702845429994,73.75709106000431,53551.78685568 2023-05-07,20:25:07.000,127,11029828,13125,0,1683491106,13093.723054359994,73.75004192999768,53551.7239716 2023-05-07,20:25:08.000,127,11029808,12845,0,1683491107,13093.743263289995,73.74299279999832,53551.65410040001 2023-05-07,20:25:09.000,127,11029858,13005,0,1683491108,13093.81062638999,73.74299279999832,53551.70301024001 2023-05-07,20:25:10.000,127,11029819,12925,0,1683491109,13093.89819842,73.79233671000111,53551.640126160004 2023-05-07,20:25:11.000,127,11029807,12885,0,1683491110,13093.89146210999,73.8416806200039,53551.661087520006 2023-05-07,20:25:12.000,127,11029833,12885,0,1683491111,13093.89146210999,73.89807365999877,53551.640126160004 2023-05-07,20:25:13.000,127,11029853,13165,0,1683491112,13093.87798949,73.85577888000262,53551.68204888001 2023-05-07,20:25:14.000,127,11029839,13245,0,1683491113,13093.87125317999,73.92627018000348,53551.70301024001 2023-05-07,20:25:15.000,127,11029862,12885,0,1683491114,13093.884725799995,73.92627018000348,53551.69602312 2023-05-07,20:25:16.000,127,11029829,13125,0,1683491115,13093.89146210999,73.94741757000156,53551.73794584 2023-05-07,20:25:17.000,127,11029847,13125,0,1683491116,13093.925143659995,74.01085974000307,53551.6191648 2023-05-07,20:25:18.000,127,11029814,12885,0,1683491117,13093.87798949,73.98266321999836,53551.591216320005 2023-05-07,20:25:19.000,127,11029859,13205,0,1683491118,13093.97229782999,73.98971234999772,53551.591216320005 2023-05-07,20:25:20.000,127,11029816,12845,0,1683491119,13094.073342479991,74.03200713000115,53551.67506176 2023-05-07,20:25:21.000,127,11029818,12885,0,1683491120,13094.10028772,74.03200713000115,53551.709997360005 2023-05-07,20:25:22.000,127,11029828,13125,0,1683491121,13094.107024029996,74.03200713000115,53551.69602312 2023-05-07,20:25:23.000,127,11029859,12925,0,1683491122,13093.99924307,74.04610538999987,53551.55628072 2023-05-07,20:25:24.000,127,11029819,13085,0,1683491123,13093.965561519995,74.03200713000115,53551.59820344 2023-05-07,20:25:25.000,127,11029802,12925,0,1683491124,13093.925143659995,74.04610538999987,53551.66807464 2023-05-07,20:25:26.000,127,11029806,12925,0,1683491125,13093.844307939995,74.04610538999987,53551.65410040001 2023-05-07,20:25:27.000,127,11029824,13045,0,1683491126,13093.79041745999,73.98971234999772,53551.58422920001 2023-05-07,20:25:28.000,127,11029831,12965,0,1683491127,13093.723054359994,74.03200713000115,53551.56326784001 2023-05-07,20:25:29.000,127,11029809,12885,0,1683491128,13093.74999959999,74.04610538999987,53551.661087520006 2023-05-07,20:25:30.000,127,11029858,12845,0,1683491129,13093.783681149995,74.04610538999987,53551.62615192 2023-05-07,20:25:31.000,127,11029782,13085,0,1683491130,13093.702845429994,74.02495800000179,53551.57025496 2023-05-07,20:25:32.000,127,11029801,12925,0,1683491131,13093.70958173999,74.01790887000243,53551.56326784001 2023-05-07,20:25:33.000,127,11029818,12765,0,1683491132,13093.73652698,73.96856495999964,53551.48640952001 2023-05-07,20:25:34.000,127,11029811,13045,0,1683491133,13093.723054359994,73.96856495999964,53551.57025496 2023-05-07,20:25:35.000,127,11029777,12925,0,1683491134,13093.68937280999,73.92627018000348,53551.493396640006 2023-05-07,20:25:36.000,127,11029821,12965,0,1683491135,13093.74999959999,73.86987714000134,53551.59820344 2023-05-07,20:25:37.000,127,11029831,12925,0,1683491136,13093.675900189999,73.86282801000198,53551.542306480005 2023-05-07,20:25:38.000,127,11029806,12965,0,1683491137,13093.642218639994,73.8275823599979,53551.5492936 2023-05-07,20:25:39.000,127,11029838,12925,0,1683491138,13093.574855539999,73.77823845000239,53551.53531936001 2023-05-07,20:25:40.000,127,11029827,12925,0,1683491139,13093.534437679999,73.71479628000088,53551.542306480005 2023-05-07,20:25:41.000,127,11029806,13045,0,1683491140,13093.392975169998,73.70774715000152,53551.52833224 2023-05-07,20:25:42.000,127,11029795,13005,0,1683491141,13093.332348379998,73.67250150000473,53551.45846104 2023-05-07,20:25:43.000,127,11029824,12965,0,1683491142,13093.251512659997,73.67955063000409,53551.48640952001 2023-05-07,20:25:44.000,127,11029823,12965,0,1683491143,13093.285194210002,73.65840323999873,53551.52833224 2023-05-07,20:25:45.000,127,11029824,13125,0,1683491144,13093.197622179992,73.67955063000409,53551.45147392 2023-05-07,20:25:46.000,127,11029834,13205,0,1683491145,13093.130259079997,73.66545236999809,53551.45846104 2023-05-07,20:25:47.000,127,11029804,12805,0,1683491146,13093.035950739992,73.68659976000345,53551.4095512 2023-05-07,20:25:48.000,127,11029814,12805,0,1683491147,13092.887751919996,73.70069802000216,53551.38858984 2023-05-07,20:25:49.000,127,11029797,13085,0,1683491148,13092.7395531,73.72184541000024,53551.29077016 2023-05-07,20:25:50.000,127,11029853,12805,0,1683491149,13092.80017989,73.70069802000216,53551.374615600005 2023-05-07,20:25:51.000,127,11029841,13045,0,1683491150,13092.705871549995,73.71479628000088,53551.374615600005 2023-05-07,20:25:52.000,127,11029826,12885,0,1683491151,13092.65198106999,73.74299279999832,53551.28378304 2023-05-07,20:25:53.000,127,11029822,13005,0,1683491152,13092.685662619995,73.79233671000111,53551.29775728001 2023-05-07,20:25:54.000,127,11029821,12965,0,1683491153,13092.61829952,73.72184541000024,53551.27679592001 2023-05-07,20:25:55.000,127,11029837,13125,0,1683491154,13092.69239892999,73.72184541000024,53551.33269288 2023-05-07,20:25:56.000,127,11029835,13045,0,1683491155,13092.71260785999,73.6936488900028,53551.33269288 2023-05-07,20:25:57.000,127,11029787,13045,0,1683491156,13092.746289409995,73.71479628000088,53551.26980880001 2023-05-07,20:25:58.000,127,11029835,13165,0,1683491157,13092.80017989,73.70069802000216,53551.29775728001 2023-05-07,20:25:59.000,127,11029801,12845,0,1683491158,13092.71260785999,73.76414019000367,53551.22788608001 2023-05-07,20:26:00.000,127,11029836,12805,0,1683491159,13092.766498339995,73.74299279999832,53551.24884744001 2023-05-07,20:26:01.000,127,11029831,13005,0,1683491160,13092.81365250999,73.79233671000111,53551.26980880001 2023-05-07,20:26:02.000,127,11029852,12965,0,1683491161,13092.82038882,73.81348409999919,53551.27679592001 2023-05-07,20:26:03.000,127,11029822,12965,0,1683491162,13092.86080668,73.83463149000454,53551.24186032 2023-05-07,20:26:04.000,127,11029797,13165,0,1683491163,13092.854070369991,73.86282801000198,53551.17897624001 2023-05-07,20:26:05.000,127,11029845,13005,0,1683491164,13092.83386143999,73.89807365999877,53551.22788608001 2023-05-07,20:26:06.000,127,11029813,13285,0,1683491165,13092.887751919996,73.8769262700007,53551.26282168 2023-05-07,20:26:07.000,127,11029820,13285,0,1683491166,13092.847334059996,73.89102452999941,53551.19993760001 2023-05-07,20:26:08.000,127,11029813,13085,0,1683491167,13092.77323464999,73.91217192000477,53551.18596336 2023-05-07,20:26:09.000,127,11029831,13085,0,1683491168,13092.80017989,73.91217192000477,53551.29775728001 2023-05-07,20:26:10.000,127,11029855,12885,0,1683491169,13092.79344357999,73.88397540000005,53551.24884744001 2023-05-07,20:26:11.000,127,11029819,12965,0,1683491170,13092.726080479995,73.91217192000477,53551.19993760001 2023-05-07,20:26:12.000,127,11029838,12925,0,1683491171,13092.665453689995,73.93331931000284,53551.17198912 2023-05-07,20:26:13.000,127,11029792,13125,0,1683491172,13092.705871549995,73.93331931000284,53551.19993760001 2023-05-07,20:26:14.000,127,11029810,13085,0,1683491173,13092.77997096,73.89102452999941,53551.22089896 2023-05-07,20:26:15.000,127,11029828,12765,0,1683491174,13092.83386143999,73.89102452999941,53551.27679592001 2023-05-07,20:26:16.000,127,11029841,12885,0,1683491175,13092.894488229991,73.84872975000326,53551.325705760006 2023-05-07,20:26:17.000,127,11029803,12885,0,1683491176,13092.941642400001,73.8275823599979,53551.24186032 2023-05-07,20:26:18.000,127,11029839,13005,0,1683491177,13092.982060260001,73.78528758000175,53551.2348732 2023-05-07,20:26:19.000,127,11029867,13045,0,1683491178,13093.022478120001,73.72184541000024,53551.26282168 2023-05-07,20:26:20.000,127,11029850,13205,0,1683491179,13093.089841219997,73.67250150000473,53551.27679592001 2023-05-07,20:26:21.000,127,11029804,13165,0,1683491180,13093.042687050001,73.64430498000002,53551.28378304 2023-05-07,20:26:22.000,127,11029858,13045,0,1683491181,13092.961851330001,73.55971542000043,53551.21391184 2023-05-07,20:26:23.000,127,11029863,13045,0,1683491182,13093.029214429997,73.56676454999979,53551.255834560005 2023-05-07,20:26:24.000,127,11029814,13165,0,1683491183,13093.103313840002,73.46807673000148,53551.29077016 2023-05-07,20:26:25.000,127,11029815,13165,0,1683491184,13093.089841219997,73.43988021000405,53551.22089896 2023-05-07,20:26:26.000,127,11029863,13125,0,1683491185,13093.123522770002,73.40463455999998,53551.29077016 2023-05-07,20:26:27.000,127,11029780,13245,0,1683491186,13093.049423359997,73.39053630000126,53551.374615600005 2023-05-07,20:26:28.000,127,11029826,12885,0,1683491187,13093.096577529992,73.3834871700019,53551.27679592001 2023-05-07,20:26:29.000,127,11029824,12885,0,1683491188,13093.096577529992,73.43283108000469,53551.22788608001 2023-05-07,20:26:30.000,127,11029853,12805,0,1683491189,13093.130259079997,73.39758543000062,53551.304744400004 2023-05-07,20:26:31.000,127,11029841,12965,0,1683491190,13093.116786459992,73.45397847000277,53551.31173152 2023-05-07,20:26:32.000,127,11029805,12845,0,1683491191,13093.204358490002,73.42578194999805,53551.31173152 2023-05-07,20:26:33.000,127,11029809,12885,0,1683491192,13093.278457899993,73.46102760000213,53551.15102776001 2023-05-07,20:26:34.000,127,11029866,13165,0,1683491193,13093.325612070003,73.40463455999998,53551.165002 2023-05-07,20:26:35.000,127,11029804,12965,0,1683491194,13093.318875759993,73.3834871700019,53551.06019520001 2023-05-07,20:26:36.000,127,11029827,12965,0,1683491195,13093.379502549993,73.30594674000167,53551.17897624001 2023-05-07,20:26:37.000,127,11029847,12845,0,1683491196,13093.406447789988,73.33414325999911,53551.18596336 2023-05-07,20:26:38.000,127,11029834,13125,0,1683491197,13093.419920409993,73.27070109000488,53551.11609216 2023-05-07,20:26:39.000,127,11029840,13125,0,1683491198,13093.467074579989,73.24250457000016,53551.11609216 2023-05-07,20:26:40.000,127,11029833,13125,0,1683491199,13093.568119229989,73.19316066000465,53551.19295048 2023-05-07,20:26:41.000,127,11029807,12685,0,1683491200,13093.675900189999,73.17906239999866,53551.17897624001 2023-05-07,20:26:42.000,127,11029861,13005,0,1683491201,13093.70958173999,73.1367676200025,53551.22788608001 2023-05-07,20:26:43.000,127,11029823,12965,0,1683491202,13093.702845429994,73.18611152999802,53551.158014880006 2023-05-07,20:26:44.000,127,11029796,12885,0,1683491203,13093.75673591,73.1720132699993,53551.165002 2023-05-07,20:26:45.000,127,11029840,12925,0,1683491204,13093.72979066999,73.1720132699993,53551.17897624001 2023-05-07,20:26:46.000,127,11029823,13085,0,1683491205,13093.77020852999,73.16496413999994,53551.17897624001 2023-05-07,20:26:47.000,127,11029838,12845,0,1683491206,13093.75673591,73.15086588000122,53551.19295048 2023-05-07,20:26:48.000,127,11029802,12965,0,1683491207,13093.79041745999,73.16496413999994,53551.15102776001 2023-05-07,20:26:49.000,127,11029838,13005,0,1683491208,13093.87798949,73.21430805000273,53551.29077016 2023-05-07,20:26:50.000,127,11029832,12765,0,1683491209,13093.945352589995,73.22135718000209,53551.26980880001 2023-05-07,20:26:51.000,127,11029835,12925,0,1683491210,13094.01271568999,73.24955369999952,53551.24186032 2023-05-07,20:26:52.000,127,11029828,13005,0,1683491211,13094.05986986,73.21430805000273,53551.21391184 2023-05-07,20:26:53.000,127,11029818,13245,0,1683491212,13094.086815099996,73.24955369999952,53551.17897624001 2023-05-07,20:26:54.000,127,11029856,12925,0,1683491213,13094.160914510001,73.22135718000209,53551.33968 2023-05-07,20:26:55.000,127,11029810,13045,0,1683491214,13094.160914510001,73.2354554400008,53551.304744400004 2023-05-07,20:26:56.000,127,11029819,13005,0,1683491215,13094.187859749996,73.21430805000273,53551.34666712001 2023-05-07,20:26:57.000,127,11029770,12965,0,1683491216,13094.140705580001,73.20020979000401,53551.33269288 2023-05-07,20:26:58.000,127,11029837,12925,0,1683491217,13094.133969269991,73.1720132699993,53551.31173152 2023-05-07,20:26:59.000,127,11029855,13165,0,1683491218,13094.174387129991,73.15791501000058,53551.40256408 2023-05-07,20:27:00.000,127,11029826,12965,0,1683491219,13094.181123440001,73.15791501000058,53551.35365424 2023-05-07,20:27:01.000,127,11029828,12885,0,1683491220,13094.201332370001,73.20725892000337,53551.35365424 2023-05-07,20:27:02.000,127,11029802,12965,0,1683491221,13094.235013919992,73.21430805000273,53551.27679592001 2023-05-07,20:27:03.000,127,11029805,13285,0,1683491222,13094.248486539997,73.24955369999952,53551.39557696001 2023-05-07,20:27:04.000,127,11029845,12925,0,1683491223,13094.315849639992,73.27775022000424,53551.472435280004 2023-05-07,20:27:05.000,127,11029836,13165,0,1683491224,13094.349531189997,73.30594674000167,53551.423525440005 2023-05-07,20:27:06.000,127,11029833,13205,0,1683491225,13094.470784769997,73.30594674000167,53551.45147392 2023-05-07,20:27:07.000,127,11029850,13045,0,1683491226,13094.443839530002,73.30594674000167,53551.38160272 2023-05-07,20:27:08.000,127,11029843,12765,0,1683491227,13094.585302039988,73.33414325999911,53551.4095512 2023-05-07,20:27:09.000,127,11029815,12965,0,1683491228,13094.686346689989,73.39758543000062,53551.43051256 2023-05-07,20:27:10.000,127,11029853,13085,0,1683491229,13094.753709789999,73.40463455999998,53551.41653832001 2023-05-07,20:27:11.000,127,11029825,12885,0,1683491230,13094.881699679994,73.39758543000062,53551.53531936001 2023-05-07,20:27:12.000,127,11029842,13125,0,1683491231,13094.922117539994,73.46807673000148,53551.56326784001 2023-05-07,20:27:13.000,127,11029854,13165,0,1683491232,13094.8951723,73.51037151000492,53551.57724208 2023-05-07,20:27:14.000,127,11029848,13125,0,1683491233,13094.861490749994,73.51037151000492,53551.52833224 2023-05-07,20:27:15.000,127,11029848,13365,0,1683491234,13094.773918719999,73.58086280999851,53551.50038376 2023-05-07,20:27:16.000,127,11029822,12605,0,1683491235,13094.814336579999,73.56676454999979,53551.52134512 2023-05-07,20:27:17.000,127,11029811,12765,0,1683491236,13094.780655029994,73.60905933000322,53551.51435800001 2023-05-07,20:27:18.000,127,11029812,13125,0,1683491237,13094.740237169994,73.56676454999979,53551.52833224 2023-05-07,20:27:19.000,127,11029831,13005,0,1683491238,13094.713291929998,73.51037151000492,53551.55628072 2023-05-07,20:27:20.000,127,11029809,13165,0,1683491239,13094.699819309993,73.43988021000405,53551.542306480005 2023-05-07,20:27:21.000,127,11029840,13165,0,1683491240,13094.693082999998,73.36938891000318,53551.5492936 2023-05-07,20:27:22.000,127,11029870,13165,0,1683491241,13094.726764549989,73.2847993500036,53551.57025496 2023-05-07,20:27:23.000,127,11029858,12965,0,1683491242,13094.720028239994,73.15086588000122,53551.661087520006 2023-05-07,20:27:24.000,127,11029853,12965,0,1683491243,13094.652665139998,73.06627632000163,53551.55628072 2023-05-07,20:27:25.000,127,11029849,12925,0,1683491244,13094.618983589993,72.95349024000461,53551.58422920001 2023-05-07,20:27:26.000,127,11029829,13125,0,1683491245,13094.578565729993,72.9252937199999,53551.63313904001 2023-05-07,20:27:27.000,127,11029839,13005,0,1683491246,13094.497730009993,72.84775328999967,53551.61217768001 2023-05-07,20:27:28.000,127,11029828,12965,0,1683491247,13094.544884180003,72.81250764000288,53551.60519056001 2023-05-07,20:27:29.000,127,11029857,12845,0,1683491248,13094.585302039988,72.77021285999945,53551.66807464 2023-05-07,20:27:30.000,127,11029854,12965,0,1683491249,13094.659401449993,72.66447591000178,53551.68204888001 2023-05-07,20:27:31.000,127,11029851,13285,0,1683491250,13094.659401449993,72.65742678000242,53551.6191648 2023-05-07,20:27:32.000,127,11029814,12805,0,1683491251,13094.679610379993,72.56578809000348,53551.61217768001 2023-05-07,20:27:33.000,127,11029826,13205,0,1683491252,13094.659401449993,72.50234592000197,53551.63313904001 2023-05-07,20:27:34.000,127,11029853,12605,0,1683491253,13094.639192519993,72.48824766000325,53551.60519056001 2023-05-07,20:27:35.000,127,11029853,13005,0,1683491254,13094.645928829988,72.4811985300039,53551.689036 2023-05-07,20:27:36.000,127,11029859,13285,0,1683491255,13094.645928829988,72.47414940000453,53551.73095872001 2023-05-07,20:27:37.000,127,11029808,13045,0,1683491256,13094.558356799993,72.50939505000133,53551.71698448 2023-05-07,20:27:38.000,127,11029848,12925,0,1683491257,13094.585302039988,72.52349331000005,53551.65410040001 2023-05-07,20:27:39.000,127,11029840,12685,0,1683491258,13094.524675250002,72.59398461000092,53551.57025496 2023-05-07,20:27:40.000,127,11029825,13085,0,1683491259,13094.612247279998,72.60808286999963,53551.591216320005 2023-05-07,20:27:41.000,127,11029798,12965,0,1683491260,13094.652665139998,72.59398461000092,53551.63313904001 2023-05-07,20:27:42.000,127,11029795,13005,0,1683491261,13094.706555619989,72.62923025999771,53551.68204888001 2023-05-07,20:27:43.000,127,11029817,12925,0,1683491262,13094.753709789999,72.62218112999835,53551.62615192 2023-05-07,20:27:44.000,127,11029793,12965,0,1683491263,13094.82780919999,72.60103374000028,53551.65410040001 2023-05-07,20:27:45.000,127,11029787,12965,0,1683491264,13094.86822705999,72.615131999999,53551.7239716 2023-05-07,20:27:46.000,127,11029809,12845,0,1683491265,13094.922117539994,72.62218112999835,53551.74493296 2023-05-07,20:27:47.000,127,11029807,13045,0,1683491266,13094.94906277999,72.65742678000242,53551.81480416 2023-05-07,20:27:48.000,127,11029806,12965,0,1683491267,13094.88843598999,72.68562329999986,53551.70301024001 2023-05-07,20:27:49.000,127,11029827,12765,0,1683491268,13095.01642588,72.69972155999858,53551.71698448 2023-05-07,20:27:50.000,127,11029830,13125,0,1683491269,13095.09052528999,72.76316373000009,53551.64711328 2023-05-07,20:27:51.000,127,11029848,13045,0,1683491270,13095.23872411,72.7913602500048,53551.74493296 2023-05-07,20:27:52.000,127,11029784,13045,0,1683491271,13095.21177886999,72.81955677000224,53551.66807464 2023-05-07,20:27:53.000,127,11029819,12845,0,1683491272,13095.380186620001,72.78431111999816,53551.83576552 2023-05-07,20:27:54.000,127,11029823,12885,0,1683491273,13095.407131859996,72.86185154999839,53551.828778400006 2023-05-07,20:27:55.000,127,11029848,12925,0,1683491274,13095.494703889992,72.84775328999967,53551.84275264 2023-05-07,20:27:56.000,127,11029830,12685,0,1683491275,13095.548594369997,72.89709720000246,53551.95454656 2023-05-07,20:27:57.000,127,11029841,12965,0,1683491276,13095.669847949997,72.94644110999798,53551.91262384 2023-05-07,20:27:58.000,127,11029811,13045,0,1683491277,13095.629430089997,72.96053937000397,53551.85672688 2023-05-07,20:27:59.000,127,11029812,13205,0,1683491278,13095.717002119993,73.0239815399982,53551.91262384 2023-05-07,20:28:00.000,127,11029846,13045,0,1683491279,13095.851728319998,73.03103067000484,53552.05236624 2023-05-07,20:28:01.000,127,11029815,12885,0,1683491280,13095.885409869989,73.09447283999907,53551.996469280006 2023-05-07,20:28:02.000,127,11029837,13125,0,1683491281,13095.932564039998,73.14381675000186,53551.996469280006 2023-05-07,20:28:03.000,127,11029801,13125,0,1683491282,13095.932564039998,73.19316066000465,53551.975507920004 2023-05-07,20:28:04.000,127,11029822,13085,0,1683491283,13095.892146179998,73.27070109000488,53551.96852080001 2023-05-07,20:28:05.000,127,11029814,12885,0,1683491284,13095.966245589989,73.33414325999911,53552.01743064001 2023-05-07,20:28:06.000,127,11029794,13045,0,1683491285,13096.08749916999,73.36233978000382,53552.0733276 2023-05-07,20:28:07.000,127,11029834,13005,0,1683491286,13096.094235479999,73.42578194999805,53552.0034564 2023-05-07,20:28:08.000,127,11029868,12765,0,1683491287,13096.181807509995,73.47512586000084,53552.05935336 2023-05-07,20:28:09.000,127,11029824,13165,0,1683491288,13096.303061089995,73.46102760000213,53552.0733276 2023-05-07,20:28:10.000,127,11029839,13405,0,1683491289,13096.37042418999,73.47512586000084,53552.06634048001 2023-05-07,20:28:11.000,127,11029805,12965,0,1683491290,13096.45125990999,73.47512586000084,53552.10127608 2023-05-07,20:28:12.000,127,11029815,13125,0,1683491291,13096.53883194,73.4821749900002,53552.1781344 2023-05-07,20:28:13.000,127,11029821,13005,0,1683491292,13096.491677769991,73.54561716000171,53552.11525032001 2023-05-07,20:28:14.000,127,11029859,13005,0,1683491293,13096.51862301,73.54561716000171,53552.143198800004 2023-05-07,20:28:15.000,127,11029821,13125,0,1683491294,13096.552304559991,73.55266629000107,53552.23403136001 2023-05-07,20:28:16.000,127,11029832,13285,0,1683491295,13096.552304559991,73.54561716000171,53552.23403136001 2023-05-07,20:28:17.000,127,11029819,13005,0,1683491296,13096.505150389996,73.51742064000427,53552.213070000005 2023-05-07,20:28:18.000,127,11029831,13125,0,1683491297,13096.51862301,73.49627324999892,53552.2480056 2023-05-07,20:28:19.000,127,11029826,12925,0,1683491298,13096.37042418999,73.50332237999828,53552.13621168001 2023-05-07,20:28:20.000,127,11029814,12765,0,1683491299,13096.28958846999,73.44692934000341,53552.15717304001 2023-05-07,20:28:21.000,127,11029846,13205,0,1683491300,13096.27611585,73.43988021000405,53552.18512152001 2023-05-07,20:28:22.000,127,11029826,13045,0,1683491301,13096.22896167999,73.40463455999998,53552.213070000005 2023-05-07,20:28:23.000,127,11029817,12765,0,1683491302,13096.100971789994,73.43283108000469,53552.15018592 2023-05-07,20:28:24.000,127,11029824,13085,0,1683491303,13096.053817619999,73.32709412999975,53552.2480056 2023-05-07,20:28:25.000,127,11029830,12965,0,1683491304,13096.020136069994,73.32004500000039,53552.261979840005 2023-05-07,20:28:26.000,127,11029850,12845,0,1683491305,13096.020136069994,73.2354554400008,53552.213070000005 2023-05-07,20:28:27.000,127,11029825,13005,0,1683491306,13095.986454519989,73.19316066000465,53552.24101848 2023-05-07,20:28:28.000,127,11029851,13125,0,1683491307,13095.952772969998,73.12266936000378,53552.15717304001 2023-05-07,20:28:29.000,127,11029835,12765,0,1683491308,13095.939300349994,73.11562023000442,53552.13621168001 2023-05-07,20:28:30.000,127,11029826,13205,0,1683491309,13095.999927139994,73.03103067000484,53552.22704424 2023-05-07,20:28:31.000,127,11029827,12925,0,1683491310,13096.006663449989,73.03103067000484,53552.22005712 2023-05-07,20:28:32.000,127,11029847,13125,0,1683491311,13095.966245589989,72.99578502000077,53552.15018592 2023-05-07,20:28:33.000,127,11029823,13085,0,1683491312,13095.979718209994,72.96758850000333,53552.10826320001 2023-05-07,20:28:34.000,127,11029849,13285,0,1683491313,13095.952772969998,72.9252937199999,53552.10127608 2023-05-07,20:28:35.000,127,11029866,12925,0,1683491314,13095.993190829999,72.83365503000095,53552.164160160006 2023-05-07,20:28:36.000,127,11029811,12965,0,1683491315,13096.060553929994,72.77021285999945,53552.22704424 2023-05-07,20:28:37.000,127,11029820,13365,0,1683491316,13096.08749916999,72.66447591000178,53552.17114728 2023-05-07,20:28:38.000,127,11029832,12845,0,1683491317,13096.053817619999,72.60103374000028,53552.05935336 2023-05-07,20:28:39.000,127,11029835,12925,0,1683491318,13096.04708130999,72.5798863500022,53552.045379120005 2023-05-07,20:28:40.000,127,11029831,13085,0,1683491319,13096.094235479999,72.51644418000069,53552.06634048001 2023-05-07,20:28:41.000,127,11029806,13125,0,1683491320,13096.161598579994,72.50939505000133,53552.05935336 2023-05-07,20:28:42.000,127,11029861,13005,0,1683491321,13096.18854381999,72.54464069999813,53552.08031472 2023-05-07,20:28:43.000,127,11029848,13005,0,1683491322,13096.14812595999,72.53759156999877,53552.01743064001 2023-05-07,20:28:44.000,127,11029843,13085,0,1683491323,13096.10770809999,72.53759156999877,53551.94057232001 2023-05-07,20:28:45.000,127,11029843,13125,0,1683491324,13095.986454519989,72.53054243999941,53551.877688240005 2023-05-07,20:28:46.000,127,11029820,12885,0,1683491325,13096.094235479999,72.45300200999918,53552.03140488 2023-05-07,20:28:47.000,127,11029797,13125,0,1683491326,13096.020136069994,72.4671002699979,53551.94755944001 2023-05-07,20:28:48.000,127,11029822,12605,0,1683491327,13096.033608689999,72.42480549000175,53552.01743064001 2023-05-07,20:28:49.000,127,11029850,13165,0,1683491328,13096.074026549999,72.35431419000088,53552.10127608 2023-05-07,20:28:50.000,127,11029806,12965,0,1683491329,13096.11444441,72.34726506000152,53552.01743064001 2023-05-07,20:28:51.000,127,11029856,12965,0,1683491330,13096.14812595999,72.36136332000024,53552.01743064001 2023-05-07,20:28:52.000,127,11029832,12845,0,1683491331,13096.15486227,72.32611767000344,53551.94057232001 2023-05-07,20:28:53.000,127,11029849,12965,0,1683491332,13096.21548906,72.34021593000216,53551.996469280006 2023-05-07,20:28:54.000,127,11029820,13205,0,1683491333,13096.31653371,72.30497027999809,53551.98249504 2023-05-07,20:28:55.000,127,11029823,13125,0,1683491334,13096.323270019995,72.3684124499996,53551.94755944001 2023-05-07,20:28:56.000,127,11029817,12765,0,1683491335,13096.464732529996,72.42480549000175,53552.05236624 2023-05-07,20:28:57.000,127,11029841,12765,0,1683491336,13096.491677769991,72.43890375000046,53552.03140488 2023-05-07,20:28:58.000,127,11029869,13285,0,1683491337,13096.525359319996,72.48824766000325,53552.06634048001 2023-05-07,20:28:59.000,127,11029861,12925,0,1683491338,13096.552304559991,72.50939505000133,53552.0034564 2023-05-07,20:29:00.000,127,11029845,12885,0,1683491339,13096.626403969996,72.4811985300039,53551.96852080001 2023-05-07,20:29:01.000,127,11029806,13205,0,1683491340,13096.646612899996,72.51644418000069,53552.01044352 2023-05-07,20:29:02.000,127,11029844,12965,0,1683491341,13096.774602789992,72.53759156999877,53552.06634048001 2023-05-07,20:29:03.000,127,11029846,13045,0,1683491342,13096.835229579992,72.52349331000005,53552.03839200001 2023-05-07,20:29:04.000,127,11029829,13045,0,1683491343,13096.929537919998,72.51644418000069,53552.03140488 2023-05-07,20:29:05.000,127,11029844,13045,0,1683491344,13096.963219470003,72.50939505000133,53552.12223744 2023-05-07,20:29:06.000,127,11029828,13205,0,1683491345,13097.097945669993,72.49529679000261,53552.12223744 2023-05-07,20:29:07.000,127,11029854,13005,0,1683491346,13097.077736739993,72.53054243999941,53552.1781344 2023-05-07,20:29:08.000,127,11029791,13045,0,1683491347,13097.084473049988,72.47414940000453,53552.143198800004 2023-05-07,20:29:09.000,127,11029821,12645,0,1683491348,13097.118154599993,72.46005113999854,53552.15018592 2023-05-07,20:29:10.000,127,11029818,12925,0,1683491349,13097.219199249994,72.45300200999918,53552.22005712 2023-05-07,20:29:11.000,127,11029782,12925,0,1683491350,13097.35392545,72.4318546200011,53552.28294120001 2023-05-07,20:29:12.000,127,11029855,12765,0,1683491351,13097.502124269995,72.4318546200011,53552.22704424 2023-05-07,20:29:13.000,127,11029819,13005,0,1683491352,13097.63685047,72.40365810000367,53552.28992832 2023-05-07,20:29:14.000,127,11029841,13005,0,1683491353,13097.791785599991,72.39660897000431,53552.310889680004 2023-05-07,20:29:15.000,127,11029844,13005,0,1683491354,13097.906302869997,72.4318546200011,53552.40172224001 2023-05-07,20:29:16.000,127,11029805,12925,0,1683491355,13097.987138589997,72.49529679000261,53552.33883816 2023-05-07,20:29:17.000,127,11029828,12965,0,1683491356,13098.054501689992,72.55873896000412,53552.429670720005 2023-05-07,20:29:18.000,127,11029817,13125,0,1683491357,13098.027556449997,72.60103374000028,53552.40870936 2023-05-07,20:29:19.000,127,11029825,12925,0,1683491358,13098.067974309997,72.6785741700005,53552.43665784 2023-05-07,20:29:20.000,127,11029800,13085,0,1683491359,13098.108392169997,72.73496721000265,53552.499541920006 2023-05-07,20:29:21.000,127,11029836,12965,0,1683491360,13098.088183239997,72.78431111999816,53552.55543888 2023-05-07,20:29:22.000,127,11029833,12925,0,1683491361,13098.054501689992,72.7913602500048,53552.62531008 2023-05-07,20:29:23.000,127,11029828,13085,0,1683491362,13097.993874899992,72.7913602500048,53552.562426 2023-05-07,20:29:24.000,127,11029869,13125,0,1683491363,13097.987138589997,72.77021285999945,53552.52050328001 2023-05-07,20:29:25.000,127,11029844,13085,0,1683491364,13098.034292759992,72.76316373000009,53552.54146464001 2023-05-07,20:29:26.000,127,11029787,12925,0,1683491365,13098.162282650002,72.72791808000329,53552.63928432001 2023-05-07,20:29:27.000,127,11029851,13245,0,1683491366,13098.222909439988,72.65742678000242,53552.61832296001 2023-05-07,20:29:28.000,127,11029862,12965,0,1683491367,13098.350899329998,72.65037765000307,53552.62531008 2023-05-07,20:29:29.000,127,11029807,12965,0,1683491368,13098.499098149994,72.62923025999771,53552.667232800006 2023-05-07,20:29:30.000,127,11029823,13045,0,1683491369,13098.60687910999,72.60808286999963,53552.716142640005 2023-05-07,20:29:31.000,127,11029856,12925,0,1683491370,13098.69445114,72.56578809000348,53552.72312976 2023-05-07,20:29:32.000,127,11029827,13245,0,1683491371,13098.761814239995,72.58693548000156,53552.646271440004 2023-05-07,20:29:33.000,127,11029823,13045,0,1683491372,13098.842649959995,72.57283722000284,53552.72312976 2023-05-07,20:29:34.000,127,11029819,13005,0,1683491373,13098.88980412999,72.54464069999813,53552.77902672001 2023-05-07,20:29:35.000,127,11029791,12885,0,1683491374,13098.883067819996,72.55873896000412,53552.82793656001 2023-05-07,20:29:36.000,127,11029837,12925,0,1683491375,13098.883067819996,72.58693548000156,53552.82094944 2023-05-07,20:29:37.000,127,11029853,12925,0,1683491376,13098.862858889996,72.55168983000476,53552.79300096 2023-05-07,20:29:38.000,127,11029843,13285,0,1683491377,13098.862858889996,72.50234592000197,53552.74409112 2023-05-07,20:29:39.000,127,11029858,13205,0,1683491378,13098.85612258,72.4671002699979,53552.82793656001 2023-05-07,20:29:40.000,127,11029838,12965,0,1683491379,13098.82917733999,72.44595287999982,53552.82094944 2023-05-07,20:29:41.000,127,11029805,12805,0,1683491380,13098.86959519999,72.38955983999767,53552.79998808 2023-05-07,20:29:42.000,127,11029801,12885,0,1683491381,13098.883067819996,72.24857724000321,53552.82094944 2023-05-07,20:29:43.000,127,11029824,13085,0,1683491382,13098.842649959995,72.1851350700017,53552.7720396 2023-05-07,20:29:44.000,127,11029856,12925,0,1683491383,13098.91001305999,72.07939812000404,53552.77902672001 2023-05-07,20:29:45.000,127,11029810,13125,0,1683491384,13098.997585090001,71.99480856000446,53552.90479488001 2023-05-07,20:29:46.000,127,11029832,12805,0,1683491385,13098.963903539996,71.94546465000167,53552.92575624001 2023-05-07,20:29:47.000,127,11029861,13045,0,1683491386,13098.883067819996,71.8749733500008,53552.89082064 2023-05-07,20:29:48.000,127,11029833,13045,0,1683491387,13098.79549579,71.85382596000272,53552.813962320004 2023-05-07,20:29:49.000,127,11029833,13205,0,1683491388,13098.721396379995,71.79038379000121,53552.79300096 2023-05-07,20:29:50.000,127,11029814,12925,0,1683491389,13098.734869,71.76923640000314,53552.85588504001 2023-05-07,20:29:51.000,127,11029803,13045,0,1683491390,13098.69445114,71.79038379000121,53552.90479488001 2023-05-07,20:29:52.000,127,11029841,13045,0,1683491391,13098.620351729995,71.78333466000186,53552.883833520005 2023-05-07,20:29:53.000,127,11029817,13285,0,1683491392,13098.64729696999,71.79038379000121,53552.87684640001 2023-05-07,20:29:54.000,127,11029846,12965,0,1683491393,13098.680978519995,71.7762855300025,53552.883833520005 2023-05-07,20:29:55.000,127,11029809,13005,0,1683491394,13098.63382435,71.76218727000378,53552.85588504001 2023-05-07,20:29:56.000,127,11029858,12965,0,1683491395,13098.65403328,71.71284336000099,53552.82793656001 2023-05-07,20:29:57.000,127,11029814,12805,0,1683491396,13098.62708803999,71.7269416199997,53552.8419108 2023-05-07,20:29:58.000,127,11029813,12845,0,1683491397,13098.61361542,71.68464684000355,53552.79300096 2023-05-07,20:29:59.000,127,11029818,13005,0,1683491398,13098.61361542,71.63530293000076,53552.79300096 2023-05-07,20:30:00.000,127,11029825,12925,0,1683491399,13098.660769589995,71.58595901999797,53552.89082064 2023-05-07,20:30:01.000,127,11029801,13045,0,1683491400,13098.65403328,71.58595901999797,53552.90479488001 2023-05-07,20:30:02.000,127,11029829,13285,0,1683491401,13098.579933869994,71.57890988999861,53552.834923680006 2023-05-07,20:30:03.000,127,11029863,13005,0,1683491402,13098.50583445999,71.53661511000246,53552.78601384001 2023-05-07,20:30:04.000,127,11029827,13045,0,1683491403,13098.492361839999,71.49432032999903,53552.82094944 2023-05-07,20:30:05.000,127,11029827,13085,0,1683491404,13098.519307079994,71.4308781600048,53552.8419108 2023-05-07,20:30:06.000,127,11029807,13125,0,1683491405,13098.50583445999,71.4167798999988,53552.8419108 2023-05-07,20:30:07.000,127,11029792,13125,0,1683491406,13098.50583445999,71.37448512000265,53552.82793656001 2023-05-07,20:30:08.000,127,11029874,12965,0,1683491407,13098.539516009994,71.35333773000457,53552.82094944 2023-05-07,20:30:09.000,127,11029858,13165,0,1683491408,13098.620351729995,71.37448512000265,53552.87684640001 2023-05-07,20:30:10.000,127,11029846,13165,0,1683491409,13098.67424221,71.381534250002,53552.89780776 2023-05-07,20:30:11.000,127,11029819,12725,0,1683491410,13098.67424221,71.43792729000415,53552.86287216 2023-05-07,20:30:12.000,127,11029817,12925,0,1683491411,13098.680978519995,71.52251685000374,53552.85588504001 2023-05-07,20:30:13.000,127,11029806,13285,0,1683491412,13098.69445114,71.59300815000461,53552.84889792 2023-05-07,20:30:14.000,127,11029798,12885,0,1683491413,13098.680978519995,71.65645031999884,53552.883833520005 2023-05-07,20:30:15.000,127,11029808,13165,0,1683491414,13098.734869,71.70579423000163,53552.89082064 2023-05-07,20:30:16.000,127,11029828,12765,0,1683491415,13098.822441029995,71.73399074999907,53552.97466608001 2023-05-07,20:30:17.000,127,11029817,12885,0,1683491416,13098.76855054999,71.74103987999843,53552.86287216 2023-05-07,20:30:18.000,127,11029833,12845,0,1683491417,13098.862858889996,71.76923640000314,53552.89082064 2023-05-07,20:30:19.000,127,11029830,13005,0,1683491418,13098.91674937,71.76218727000378,53552.981653200004 2023-05-07,20:30:20.000,127,11029811,13005,0,1683491419,13098.95716723,71.71284336000099,53553.002614560006 2023-05-07,20:30:21.000,127,11029851,13085,0,1683491420,13098.970639849991,71.73399074999907,53552.911782 2023-05-07,20:30:22.000,127,11029811,13085,0,1683491421,13098.984112469996,71.70579423000163,53552.981653200004 2023-05-07,20:30:23.000,127,11029855,13005,0,1683491422,13099.031266639991,71.73399074999907,53552.95370472001 2023-05-07,20:30:24.000,127,11029817,12805,0,1683491423,13099.091893429992,71.67759771000419,53553.08646 2023-05-07,20:30:25.000,127,11029807,13125,0,1683491424,13099.118838670001,71.71284336000099,53553.100434240005 2023-05-07,20:30:26.000,127,11029837,12845,0,1683491425,13099.172729149992,71.74808900999778,53553.08646 2023-05-07,20:30:27.000,127,11029839,12765,0,1683491426,13099.226619629997,71.79743292000057,53553.07248576001 2023-05-07,20:30:28.000,127,11029853,13085,0,1683491427,13099.246828559997,71.82562943999801,53553.051524400005 2023-05-07,20:30:29.000,127,11029849,13045,0,1683491428,13099.240092250002,71.8749733500008,53553.03755016 2023-05-07,20:30:30.000,127,11029840,13005,0,1683491429,13099.354609519993,71.8749733500008,53553.11440848001 2023-05-07,20:30:31.000,127,11029843,13085,0,1683491430,13099.401763690003,71.92431726000359,53553.149344080004 2023-05-07,20:30:32.000,127,11029848,12885,0,1683491431,13099.428708929998,71.94546465000167,53553.09344712001 2023-05-07,20:30:33.000,127,11029824,13125,0,1683491432,13099.475863099993,71.92431726000359,53553.12139560001 2023-05-07,20:30:34.000,127,11029843,12765,0,1683491433,13099.590380369998,71.91726813000423,53553.1563312 2023-05-07,20:30:35.000,127,11029814,13165,0,1683491434,13099.597116679994,71.91726813000423,53553.1563312 2023-05-07,20:30:36.000,127,11029860,12885,0,1683491435,13099.624061919989,71.91726813000423,53553.18427968 2023-05-07,20:30:37.000,127,11029832,13285,0,1683491436,13099.644270849989,71.8749733500008,53553.24017664001 2023-05-07,20:30:38.000,127,11029841,13125,0,1683491437,13099.590380369998,71.84677683000336,53553.20524104 2023-05-07,20:30:39.000,127,11029805,12925,0,1683491438,13099.563435129989,71.88202248000016,53553.17729256 2023-05-07,20:30:40.000,127,11029838,13085,0,1683491439,13099.671216089999,71.8749733500008,53553.20524104 2023-05-07,20:30:41.000,127,11029802,13165,0,1683491440,13099.711633949999,71.86792422000144,53553.268125120005 2023-05-07,20:30:42.000,127,11029845,13085,0,1683491441,13099.8126786,71.81858030999865,53553.31004784001 2023-05-07,20:30:43.000,127,11029791,13205,0,1683491442,13099.82615121999,71.80448204999993,53553.20524104 2023-05-07,20:30:44.000,127,11029790,13045,0,1683491443,13099.97435004,71.76218727000378,53553.26113800001 2023-05-07,20:30:45.000,127,11029853,13165,0,1683491444,13100.03497683,71.69874510000227,53553.23318952 2023-05-07,20:30:46.000,127,11029832,12925,0,1683491445,13100.15623041,71.65645031999884,53553.28209936001 2023-05-07,20:30:47.000,127,11029808,13085,0,1683491446,13100.223593509996,71.60005728000397,53553.25415088 2023-05-07,20:30:48.000,127,11029800,12925,0,1683491447,13100.264011369996,71.54366424000182,53553.26113800001 2023-05-07,20:30:49.000,127,11029807,12885,0,1683491448,13100.344847089997,71.49432032999903,53553.2960736 2023-05-07,20:30:50.000,127,11029859,12925,0,1683491449,13100.405473879997,71.42382902999816,53553.3659448 2023-05-07,20:30:51.000,127,11029812,12885,0,1683491450,13100.486309599997,71.48727119999967,53553.3659448 2023-05-07,20:30:52.000,127,11029856,13245,0,1683491451,13100.472836979992,71.44497642000351,53553.3659448 2023-05-07,20:30:53.000,127,11029843,12925,0,1683491452,13100.472836979992,71.47317294000095,53553.35197056 2023-05-07,20:30:54.000,127,11029826,13125,0,1683491453,13100.439155430002,71.47317294000095,53553.44979024001 2023-05-07,20:30:55.000,127,11029816,12925,0,1683491454,13100.418946500002,71.50841858999775,53553.4008804 2023-05-07,20:30:56.000,127,11029817,13165,0,1683491455,13100.418946500002,71.50136945999839,53553.484725840004 2023-05-07,20:30:57.000,127,11029838,13045,0,1683491456,13100.270747679991,71.5295659800031,53553.44280312 2023-05-07,20:30:58.000,127,11029831,12925,0,1683491457,13100.189911959991,71.51546772000438,53553.47773872001 2023-05-07,20:30:59.000,127,11029825,13165,0,1683491458,13100.082130999996,71.50841858999775,53553.42882888001 2023-05-07,20:31:00.000,127,11029841,12845,0,1683491459,13100.061922069995,71.37448512000265,53553.51966144 2023-05-07,20:31:01.000,127,11029859,12965,0,1683491460,13100.10907623999,71.33923946999857,53553.46376448 2023-05-07,20:31:02.000,127,11029811,13125,0,1683491461,13100.12928516999,71.23350252000091,53553.49171296 2023-05-07,20:31:03.000,127,11029820,13045,0,1683491462,13100.05518576,71.19825687000412,53553.44280312 2023-05-07,20:31:04.000,127,11029834,13005,0,1683491463,13100.122548859996,71.0713725300011,53553.44280312 2023-05-07,20:31:05.000,127,11029813,12845,0,1683491464,13100.149494099991,70.96563558000344,53553.41485464 2023-05-07,20:31:06.000,127,11029867,12925,0,1683491465,13100.122548859996,70.90924254000129,53553.435816000005 2023-05-07,20:31:07.000,127,11029857,12685,0,1683491466,13100.021504209995,70.87399689000449,53553.37991904001 2023-05-07,20:31:08.000,127,11029825,12885,0,1683491467,13099.90698693999,70.78235819999827,53553.27511224 2023-05-07,20:31:09.000,127,11029815,12765,0,1683491468,13099.82615121999,70.69071950999933,53553.31004784001 2023-05-07,20:31:10.000,127,11029797,13045,0,1683491469,13099.859832769995,70.62022820999846,53553.35895768001 2023-05-07,20:31:11.000,127,11029832,12925,0,1683491470,13099.880041699995,70.6131790799991,53553.3659448 2023-05-07,20:31:12.000,127,11029813,12885,0,1683491471,13099.940668489995,70.59203169000102,53553.337996320006 2023-05-07,20:31:13.000,127,11029824,12925,0,1683491472,13100.021504209995,70.57088430000294,53553.35197056 2023-05-07,20:31:14.000,127,11029809,12885,0,1683491473,13100.142757789996,70.59203169000102,53553.386906160005 2023-05-07,20:31:15.000,127,11029857,12925,0,1683491474,13100.223593509996,70.62727733999782,53553.39389328 2023-05-07,20:31:16.000,127,11029825,13125,0,1683491475,13100.311165539992,70.70481776999804,53553.39389328 2023-05-07,20:31:17.000,127,11029810,13045,0,1683491476,13100.237066130001,70.7894073300049,53553.32402208 2023-05-07,20:31:18.000,127,11029866,13165,0,1683491477,13100.243802439996,70.8598986299985,53553.37991904001 2023-05-07,20:31:19.000,127,11029830,13005,0,1683491478,13100.223593509996,70.94448818999808,53553.42882888001 2023-05-07,20:31:20.000,127,11029823,12925,0,1683491479,13100.290956609992,71.0361268800043,53553.484725840004 2023-05-07,20:31:21.000,127,11029822,13005,0,1683491480,13100.230329819991,71.09251991999918,53553.40786752001 2023-05-07,20:31:22.000,127,11029826,13005,0,1683491481,13100.210120889991,71.11366731000453,53553.46376448 2023-05-07,20:31:23.000,127,11029844,13045,0,1683491482,13100.15623041,71.11366731000453,53553.4008804 2023-05-07,20:31:24.000,127,11029835,12805,0,1683491483,13100.243802439996,71.11366731000453,53553.4008804 2023-05-07,20:31:25.000,127,11029828,12725,0,1683491484,13100.223593509996,71.07842166000046,53553.47773872001 2023-05-07,20:31:26.000,127,11029843,13085,0,1683491485,13100.297692920001,71.0361268800043,53553.47773872001 2023-05-07,20:31:27.000,127,11029823,13085,0,1683491486,13100.338110780001,71.05022514000302,53553.42882888001 2023-05-07,20:31:28.000,127,11029835,12925,0,1683491487,13100.486309599997,70.98678297000151,53553.41485464 2023-05-07,20:31:29.000,127,11029826,13245,0,1683491488,13100.614299489993,71.00088123000023,53553.44280312 2023-05-07,20:31:30.000,127,11029839,12925,0,1683491489,13100.641244729988,71.00793035999959,53553.52664856001 2023-05-07,20:31:31.000,127,11029847,13165,0,1683491490,13100.587354249998,71.02202861999831,53553.53363568 2023-05-07,20:31:32.000,127,11029794,12965,0,1683491491,13100.621035800003,71.02907774999767,53553.554597040005 2023-05-07,20:31:33.000,127,11029862,12925,0,1683491492,13100.526727459997,71.07842166000046,53553.46376448 2023-05-07,20:31:34.000,127,11029869,12965,0,1683491493,13100.600826870002,71.13481470000261,53553.49870008001 2023-05-07,20:31:35.000,127,11029793,12965,0,1683491494,13100.594090559993,71.16301122000004,53553.58953264 2023-05-07,20:31:36.000,127,11029838,12965,0,1683491495,13100.654717349993,71.20530600000347,53553.652416720004 2023-05-07,20:31:37.000,127,11029817,12845,0,1683491496,13100.641244729988,71.19825687000412,53553.652416720004 2023-05-07,20:31:38.000,127,11029856,12845,0,1683491497,13100.634508419993,71.25464990999899,53553.64542960001 2023-05-07,20:31:39.000,127,11029820,12805,0,1683491498,13100.681662589988,71.30399382000178,53553.65940384 2023-05-07,20:31:40.000,127,11029848,13125,0,1683491499,13100.728816759998,71.3180920800005,53553.69433944001 2023-05-07,20:31:41.000,127,11029828,12805,0,1683491500,13100.735553069993,71.36038686000393,53553.673378080006 2023-05-07,20:31:42.000,127,11029812,12965,0,1683491501,13100.695135209993,71.34628859999793,53553.652416720004 2023-05-07,20:31:43.000,127,11029825,13085,0,1683491502,13100.701871519988,71.35333773000457,53553.6803652 2023-05-07,20:31:44.000,127,11029836,12965,0,1683491503,13100.775970929993,71.33923946999857,53553.7502364 2023-05-07,20:31:45.000,127,11029824,12965,0,1683491504,13100.802916169989,71.37448512000265,53553.75722352 2023-05-07,20:31:46.000,127,11029773,12965,0,1683491505,13100.850070339999,71.35333773000457,53553.771197760005 2023-05-07,20:31:47.000,127,11029844,13205,0,1683491506,13100.856806649994,71.32514120999986,53553.7502364 2023-05-07,20:31:48.000,127,11029798,12965,0,1683491507,13100.850070339999,71.3180920800005,53553.73626216 2023-05-07,20:31:49.000,127,11029825,12885,0,1683491508,13100.843334029989,71.29694469000242,53553.72927504 2023-05-07,20:31:50.000,127,11029818,12885,0,1683491509,13100.917433439994,71.26169903999835,53553.82709472 2023-05-07,20:31:51.000,127,11029827,13165,0,1683491510,13100.863542959989,71.2194042600022,53553.86203032001 2023-05-07,20:31:52.000,127,11029835,13045,0,1683491511,13100.789443549998,71.22645339000155,53553.820107600004 2023-05-07,20:31:53.000,127,11029803,13085,0,1683491512,13100.802916169989,71.19825687000412,53553.79215912001 2023-05-07,20:31:54.000,127,11029863,12805,0,1683491513,13100.681662589988,71.13481470000261,53553.771197760005 2023-05-07,20:31:55.000,127,11029840,12965,0,1683491514,13100.654717349993,71.12071644000389,53553.86901744 2023-05-07,20:31:56.000,127,11029837,13045,0,1683491515,13100.668189969998,71.08547078999982,53553.952862879996 2023-05-07,20:31:57.000,127,11029789,12925,0,1683491516,13100.681662589988,71.11366731000453,53553.96683712 2023-05-07,20:31:58.000,127,11029827,13005,0,1683491517,13100.621035800003,71.0361268800043,53553.87600456 2023-05-07,20:31:59.000,127,11029843,13085,0,1683491518,13100.654717349993,71.02907774999767,53553.93190152001 2023-05-07,20:32:00.000,127,11029823,12605,0,1683491519,13100.735553069993,70.99383210000087,53553.94587576 2023-05-07,20:32:01.000,127,11029797,12885,0,1683491520,13100.728816759998,70.93038992999936,53553.87600456 2023-05-07,20:32:02.000,127,11029824,12885,0,1683491521,13100.802916169989,70.88104602000385,53553.98081136001 2023-05-07,20:32:03.000,127,11029858,12645,0,1683491522,13100.749025689998,70.8598986299985,53553.86901744 2023-05-07,20:32:04.000,127,11029821,12965,0,1683491523,13100.755761999993,70.78235819999827,53553.89696592 2023-05-07,20:32:05.000,127,11029814,13005,0,1683491524,13100.695135209993,70.71891603000404,53553.86203032001 2023-05-07,20:32:06.000,127,11029815,13085,0,1683491525,13100.715344139993,70.68367037999997,53553.94587576 2023-05-07,20:32:07.000,127,11029809,12925,0,1683491526,13100.614299489993,70.66957212000125,53553.889978800005 2023-05-07,20:32:08.000,127,11029816,13165,0,1683491527,13100.641244729988,70.70481776999804,53553.9249144 2023-05-07,20:32:09.000,127,11029845,12925,0,1683491528,13100.647981039998,70.73301429000276,53553.938888640005 2023-05-07,20:32:10.000,127,11029797,13085,0,1683491529,13100.647981039998,70.7894073300049,53553.91094016001 2023-05-07,20:32:11.000,127,11029799,12965,0,1683491530,13100.587354249998,70.85284949999914,53553.9249144 2023-05-07,20:32:12.000,127,11029778,13005,0,1683491531,13100.452628049992,70.90924254000129,53553.8550432 2023-05-07,20:32:13.000,127,11029852,12965,0,1683491532,13100.405473879997,70.99383210000087,53553.820107600004 2023-05-07,20:32:14.000,127,11029823,12685,0,1683491533,13100.257275060001,71.05022514000302,53553.889978800005 2023-05-07,20:32:15.000,127,11029831,12965,0,1683491534,13100.149494099991,71.0713725300011,53553.91792728 2023-05-07,20:32:16.000,127,11029823,13045,0,1683491535,13100.10907623999,71.07842166000046,53553.938888640005 2023-05-07,20:32:17.000,127,11029825,12965,0,1683491536,13100.04844944999,71.04317601000366,53553.952862879996 2023-05-07,20:32:18.000,127,11029859,12885,0,1683491537,13100.021504209995,71.06432340000174,53553.86901744 2023-05-07,20:32:19.000,127,11029866,13285,0,1683491538,13100.00803158999,71.00793035999959,53553.86203032001 2023-05-07,20:32:20.000,127,11029806,12725,0,1683491539,13100.05518576,70.93038992999936,53553.80613336 2023-05-07,20:32:21.000,127,11029832,12885,0,1683491540,13100.10907623999,70.90219341000193,53553.82709472 2023-05-07,20:32:22.000,127,11029798,12805,0,1683491541,13100.05518576,70.85284949999914,53553.785171999996 2023-05-07,20:32:23.000,127,11029835,12845,0,1683491542,13100.05518576,70.78235819999827,53553.841068960006 2023-05-07,20:32:24.000,127,11029830,13125,0,1683491543,13100.082130999996,70.74711255000148,53553.91094016001 2023-05-07,20:32:25.000,127,11029812,13045,0,1683491544,13100.07539469,70.71891603000404,53553.841068960006 2023-05-07,20:32:26.000,127,11029838,12925,0,1683491545,13100.05518576,70.67662125000061,53553.841068960006 2023-05-07,20:32:27.000,127,11029811,12765,0,1683491546,13099.960877419995,70.66252299000189,53553.81312048001 2023-05-07,20:32:28.000,127,11029820,13245,0,1683491547,13099.89351432,70.62022820999846,53553.76421064001 2023-05-07,20:32:29.000,127,11029856,13045,0,1683491548,13099.859832769995,70.6131790799991,53553.76421064001 2023-05-07,20:32:30.000,127,11029828,12965,0,1683491549,13099.87330539,70.59203169000102,53553.74324928001 2023-05-07,20:32:31.000,127,11029828,13125,0,1683491550,13099.95414111,70.64137560000381,53553.72927504 2023-05-07,20:32:32.000,127,11029814,13125,0,1683491551,13099.95414111,70.59908082000038,53553.7502364 2023-05-07,20:32:33.000,127,11029852,12845,0,1683491552,13099.92719586999,70.55678604000423,53553.80613336 2023-05-07,20:32:34.000,127,11029822,13205,0,1683491553,13099.859832769995,70.49334387000272,53553.77818488 2023-05-07,20:32:35.000,127,11029863,13165,0,1683491554,13099.778997049994,70.47219648000464,53553.72927504 2023-05-07,20:32:36.000,127,11029799,12885,0,1683491555,13099.590380369998,70.43695083000057,53553.65940384 2023-05-07,20:32:37.000,127,11029819,12965,0,1683491556,13099.516280959993,70.41580344000249,53553.673378080006 2023-05-07,20:32:38.000,127,11029849,13045,0,1683491557,13099.509544649998,70.3664595299997,53553.722287920005 2023-05-07,20:32:39.000,127,11029809,13045,0,1683491558,13099.381554760002,70.34531214000162,53553.74324928001 2023-05-07,20:32:40.000,127,11029820,13085,0,1683491559,13099.226619629997,70.3312138800029,53553.66639096001 2023-05-07,20:32:41.000,127,11029836,12765,0,1683491560,13099.186201769997,70.3664595299997,53553.65940384 2023-05-07,20:32:42.000,127,11029836,12925,0,1683491561,13099.219883320002,70.35941040000034,53553.70132656 2023-05-07,20:32:43.000,127,11029859,13165,0,1683491562,13099.213147009992,70.40170518000377,53553.56857128 2023-05-07,20:32:44.000,127,11029846,13045,0,1683491563,13099.125574979997,70.40875431000313,53553.52664856001 2023-05-07,20:32:45.000,127,11029829,13045,0,1683491564,13099.132311289992,70.41580344000249,53553.505687200006 2023-05-07,20:32:46.000,127,11029788,13125,0,1683491565,13099.186201769997,70.42285257000185,53553.56158416 2023-05-07,20:32:47.000,127,11029790,12885,0,1683491566,13099.186201769997,70.465147349998,53553.4707516 2023-05-07,20:32:48.000,127,11029829,13085,0,1683491567,13099.152520219992,70.44399995999993,53553.56857128 2023-05-07,20:32:49.000,127,11029836,13205,0,1683491568,13099.273773799992,70.45809821999865,53553.53363568 2023-05-07,20:32:50.000,127,11029842,12925,0,1683491569,13099.307455349997,70.44399995999993,53553.554597040005 2023-05-07,20:32:51.000,127,11029830,12925,0,1683491570,13099.280510110002,70.465147349998,53553.44280312 2023-05-07,20:32:52.000,127,11029798,12925,0,1683491571,13099.253564869992,70.48629474000336,53553.4008804 2023-05-07,20:32:53.000,127,11029843,13245,0,1683491572,13099.179465460002,70.53563864999887,53553.44280312 2023-05-07,20:32:54.000,127,11029840,13005,0,1683491573,13099.186201769997,70.52154039000015,53553.42882888001 2023-05-07,20:32:55.000,127,11029853,12925,0,1683491574,13099.105366049997,70.52858951999951,53553.59651976001 2023-05-07,20:32:56.000,127,11029800,13005,0,1683491575,13099.078420810001,70.6131790799991,53553.59651976001 2023-05-07,20:32:57.000,127,11029827,12925,0,1683491576,13099.199674390002,70.65547386000253,53553.44280312 2023-05-07,20:32:58.000,127,11029842,13045,0,1683491577,13099.172729149992,70.64137560000381,53553.49870008001 2023-05-07,20:32:59.000,127,11029825,12925,0,1683491578,13099.051475569991,70.63432647000445,53553.49171296 2023-05-07,20:33:00.000,127,11029878,13045,0,1683491579,13099.011057709991,70.62022820999846,53553.386906160005 2023-05-07,20:33:01.000,127,11029840,12925,0,1683491580,13098.9369583,70.68367037999997,53553.32402208 2023-05-07,20:33:02.000,127,11029818,13005,0,1683491581,13098.81570472,70.66957212000125,53553.317034960004 2023-05-07,20:33:03.000,127,11029859,13005,0,1683491582,13098.78875947999,70.67662125000061,53553.35197056 2023-05-07,20:33:04.000,127,11029838,12965,0,1683491583,13098.862858889996,70.70481776999804,53553.3659448 2023-05-07,20:33:05.000,127,11029853,13165,0,1683491584,13098.88980412999,70.71186690000468,53553.386906160005 2023-05-07,20:33:06.000,127,11029832,12925,0,1683491585,13098.91001305999,70.65547386000253,53553.386906160005 2023-05-07,20:33:07.000,127,11029867,13005,0,1683491586,13098.91674937,70.69776863999869,53553.35197056 2023-05-07,20:33:08.000,127,11029884,13325,0,1683491587,13098.862858889996,70.67662125000061,53553.32402208 2023-05-07,20:33:09.000,127,11029835,12765,0,1683491588,13098.87633151,70.64137560000381,53553.30306072 2023-05-07,20:33:10.000,127,11029847,12765,0,1683491589,13098.984112469996,70.59908082000038,53553.33100920001 2023-05-07,20:33:11.000,127,11029860,13165,0,1683491590,13099.024530329996,70.58498256000166,53553.34498344 2023-05-07,20:33:12.000,127,11029876,12965,0,1683491591,13098.97737616,70.56383517000359,53553.27511224 2023-05-07,20:33:13.000,127,11029864,12845,0,1683491592,13098.984112469996,70.59908082000038,53553.24017664001 2023-05-07,20:33:14.000,127,11029855,12845,0,1683491593,13098.923485679996,70.57088430000294,53553.27511224 2023-05-07,20:33:15.000,127,11029838,13125,0,1683491594,13098.95716723,70.57088430000294,53553.26113800001 2023-05-07,20:33:16.000,127,11029813,13285,0,1683491595,13098.9369583,70.59203169000102,53553.26113800001 2023-05-07,20:33:17.000,127,11029835,13045,0,1683491596,13098.990848779991,70.59203169000102,53553.30306072 2023-05-07,20:33:18.000,127,11029838,13005,0,1683491597,13098.984112469996,70.54973691000487,53553.16331832001 2023-05-07,20:33:19.000,127,11029849,13045,0,1683491598,13098.990848779991,70.52858951999951,53553.170305440006 2023-05-07,20:33:20.000,127,11029842,12885,0,1683491599,13099.071684499992,70.44399995999993,53553.27511224 2023-05-07,20:33:21.000,127,11029862,12965,0,1683491600,13099.132311289992,70.42990170000121,53553.24017664001 2023-05-07,20:33:22.000,127,11029773,13005,0,1683491601,13099.240092250002,70.40170518000377,53553.28908648001 2023-05-07,20:33:23.000,127,11029800,13005,0,1683491602,13099.320927970002,70.38760691999778,53553.31004784001 2023-05-07,20:33:24.000,127,11029820,13045,0,1683491603,13099.408499999998,70.35236127000098,53553.23318952 2023-05-07,20:33:25.000,127,11029826,13045,0,1683491604,13099.327664279997,70.34531214000162,53553.12838272 2023-05-07,20:33:26.000,127,11029840,12685,0,1683491605,13099.408499999998,70.3664595299997,53553.20524104 2023-05-07,20:33:27.000,127,11029817,12965,0,1683491606,13099.327664279997,70.35941040000034,53553.21222816001 2023-05-07,20:33:28.000,127,11029792,13205,0,1683491607,13099.273773799992,70.35941040000034,53553.26113800001 2023-05-07,20:33:29.000,127,11029789,12765,0,1683491608,13099.199674390002,70.40875431000313,53553.28908648001 2023-05-07,20:33:30.000,127,11029838,12965,0,1683491609,13099.098629740001,70.42285257000185,53553.24716376 2023-05-07,20:33:31.000,127,11029812,13085,0,1683491610,13098.97737616,70.42285257000185,53553.27511224 2023-05-07,20:33:32.000,127,11029828,12925,0,1683491611,13098.85612258,70.40875431000313,53553.23318952 2023-05-07,20:33:33.000,127,11029879,13205,0,1683491612,13098.82917733999,70.37350865999906,53553.16331832001 2023-05-07,20:33:34.000,127,11029790,13125,0,1683491613,13098.842649959995,70.3030173599982,53553.24716376 2023-05-07,20:33:35.000,127,11029780,12885,0,1683491614,13098.86959519999,70.34531214000162,53553.268125120005 2023-05-07,20:33:36.000,127,11029785,13285,0,1683491615,13099.024530329996,70.3312138800029,53553.28209936001 2023-05-07,20:33:37.000,127,11029798,13125,0,1683491616,13099.031266639991,70.31711562000419,53553.26113800001 2023-05-07,20:33:38.000,127,11029819,13085,0,1683491617,13099.064948189996,70.27482084000076,53553.24716376 2023-05-07,20:33:39.000,127,11029792,12925,0,1683491618,13099.118838670001,70.28186997000012,53553.219215280005 2023-05-07,20:33:40.000,127,11029798,12885,0,1683491619,13099.145783909997,70.25367345000268,53553.2262024 2023-05-07,20:33:41.000,127,11029842,13005,0,1683491620,13099.118838670001,70.24662432000332,53553.16331832001 2023-05-07,20:33:42.000,127,11029788,12925,0,1683491621,13099.051475569991,70.16203476000373,53553.12139560001 2023-05-07,20:33:43.000,127,11029818,13085,0,1683491622,13099.024530329996,70.14793649999774,53553.16331832001 2023-05-07,20:33:44.000,127,11029837,13125,0,1683491623,13099.085157119996,70.07744520000415,53553.24716376 2023-05-07,20:33:45.000,127,11029778,13005,0,1683491624,13099.064948189996,70.01400303000264,53553.170305440006 2023-05-07,20:33:46.000,127,11029850,13005,0,1683491625,13099.118838670001,69.91531521000434,53553.19126680001 2023-05-07,20:33:47.000,127,11029863,13045,0,1683491626,13099.064948189996,69.93646260000241,53553.21222816001 2023-05-07,20:33:48.000,127,11029783,13005,0,1683491627,13099.031266639991,69.90121694999834,53553.100434240005 2023-05-07,20:33:49.000,127,11029818,13085,0,1683491628,13099.051475569991,69.92941347000306,53553.12139560001 2023-05-07,20:33:50.000,127,11029825,12925,0,1683491629,13099.051475569991,69.92941347000306,53553.09344712001 2023-05-07,20:33:51.000,127,11029811,12965,0,1683491630,13099.112102359992,69.95056086000113,53553.18427968 2023-05-07,20:33:52.000,127,11029812,12925,0,1683491631,13099.058211880001,69.95760999000049,53553.12139560001 2023-05-07,20:33:53.000,127,11029847,12925,0,1683491632,13099.098629740001,69.99285564000456,53553.12139560001 2023-05-07,20:33:54.000,127,11029831,12965,0,1683491633,13099.118838670001,69.98580650999793,53553.12139560001 2023-05-07,20:33:55.000,127,11029881,13205,0,1683491634,13099.091893429992,69.97170824999921,53553.03755016 2023-05-07,20:33:56.000,127,11029805,12965,0,1683491635,13099.125574979997,69.95056086000113,53553.04453728001 2023-05-07,20:33:57.000,127,11029822,12805,0,1683491636,13099.172729149992,69.95760999000049,53553.06549864 2023-05-07,20:33:58.000,127,11029814,12925,0,1683491637,13099.152520219992,69.93646260000241,53553.08646 2023-05-07,20:33:59.000,127,11029833,12965,0,1683491638,13099.213147009992,69.91531521000434,53553.06549864 2023-05-07,20:34:00.000,127,11029806,13125,0,1683491639,13099.341136900002,69.88006956000027,53553.1563312 2023-05-07,20:34:01.000,127,11029831,13045,0,1683491640,13099.388291069998,69.91531521000434,53553.21222816001 2023-05-07,20:34:02.000,127,11029774,12925,0,1683491641,13099.496072029993,69.93646260000241,53553.18427968 2023-05-07,20:34:03.000,127,11029811,12965,0,1683491642,13099.502808339988,69.95056086000113,53553.13536984 2023-05-07,20:34:04.000,127,11029814,12885,0,1683491643,13099.489335719998,69.98580650999793,53553.051524400005 2023-05-07,20:34:05.000,127,11029804,12765,0,1683491644,13099.590380369998,69.95056086000113,53553.100434240005 2023-05-07,20:34:06.000,127,11029813,13085,0,1683491645,13099.664479779989,69.97170824999921,53553.16331832001 2023-05-07,20:34:07.000,127,11029814,13125,0,1683491646,13099.664479779989,69.94351173000177,53553.08646 2023-05-07,20:34:08.000,127,11029849,13245,0,1683491647,13099.651007159999,69.9223643400037,53553.14235696001 2023-05-07,20:34:09.000,127,11029811,12885,0,1683491648,13099.644270849989,69.88711868999962,53553.2960736 2023-05-07,20:34:10.000,127,11029825,12925,0,1683491649,13099.677952399994,69.86597130000155,53553.31004784001 2023-05-07,20:34:11.000,127,11029850,12925,0,1683491650,13099.603852989989,69.85187304000283,53553.28908648001 2023-05-07,20:34:12.000,127,11029850,13165,0,1683491651,13099.677952399994,69.91531521000434,53553.317034960004 2023-05-07,20:34:13.000,127,11029848,13085,0,1683491652,13099.664479779989,69.95056086000113,53553.21222816001 2023-05-07,20:34:14.000,127,11029813,12765,0,1683491653,13099.698161329994,69.98580650999793,53553.24716376 2023-05-07,20:34:15.000,127,11029827,12645,0,1683491654,13099.78573335999,70.04219955000008,53553.33100920001 2023-05-07,20:34:16.000,127,11029810,12925,0,1683491655,13099.859832769995,70.09154346000287,53553.37991904001 2023-05-07,20:34:17.000,127,11029783,13085,0,1683491656,13099.85309646,70.1197399800003,53553.35895768001 2023-05-07,20:34:18.000,127,11029834,13125,0,1683491657,13099.920459559995,70.21137866999925,53553.32402208 2023-05-07,20:34:19.000,127,11029811,13205,0,1683491658,13099.85309646,70.25367345000268,53553.337996320006 2023-05-07,20:34:20.000,127,11029817,13125,0,1683491659,13099.88677800999,70.29596822999883,53553.37991904001 2023-05-07,20:34:21.000,127,11029842,12805,0,1683491660,13099.91372325,70.29596822999883,53553.3659448 2023-05-07,20:34:22.000,127,11029838,13005,0,1683491661,13099.92719586999,70.28186997000012,53553.42882888001 2023-05-07,20:34:23.000,127,11029850,12965,0,1683491662,13099.920459559995,70.25367345000268,53553.41485464 2023-05-07,20:34:24.000,127,11029823,13165,0,1683491663,13099.97435004,70.2325260600046,53553.42882888001 2023-05-07,20:34:25.000,127,11029799,12965,0,1683491664,13099.99455897,70.20432953999989,53553.49171296 2023-05-07,20:34:26.000,127,11029822,12885,0,1683491665,13100.07539469,70.14793649999774,53553.4707516 2023-05-07,20:34:27.000,127,11029821,13045,0,1683491666,13100.05518576,70.10564172000159,53553.4707516 2023-05-07,20:34:28.000,127,11029844,13245,0,1683491667,13100.021504209995,70.07039607000479,53553.44979024001 2023-05-07,20:34:29.000,127,11029841,13005,0,1683491668,13100.02824051999,70.00695390000328,53553.44979024001 2023-05-07,20:34:30.000,127,11029856,12965,0,1683491669,13100.041713139995,69.95760999000049,53553.49870008001 2023-05-07,20:34:31.000,127,11029830,12725,0,1683491670,13099.99455897,69.90121694999834,53553.52664856001 2023-05-07,20:34:32.000,127,11029834,12845,0,1683491671,13099.98782265999,69.85892217000219,53553.52664856001 2023-05-07,20:34:33.000,127,11029838,13205,0,1683491672,13099.87330539,69.7743326100026,53553.57555840001 2023-05-07,20:34:34.000,127,11029843,12885,0,1683491673,13099.859832769995,69.78843087000132,53553.554597040005 2023-05-07,20:34:35.000,127,11029830,12965,0,1683491674,13099.84636014999,69.8095782599994,53553.52664856001 2023-05-07,20:34:36.000,127,11029837,12965,0,1683491675,13099.778997049994,69.85187304000283,53553.505687200006 2023-05-07,20:34:37.000,127,11029835,13045,0,1683491676,13099.671216089999,69.89416781999898,53553.51966144 2023-05-07,20:34:38.000,127,11029846,12965,0,1683491677,13099.590380369998,69.92941347000306,53553.49870008001 2023-05-07,20:34:39.000,127,11029853,13165,0,1683491678,13099.489335719998,69.92941347000306,53553.40786752001 2023-05-07,20:34:40.000,127,11029834,13045,0,1683491679,13099.556698819993,69.93646260000241,53553.46376448 2023-05-07,20:34:41.000,127,11029832,12925,0,1683491680,13099.644270849989,69.91531521000434,53553.51267432 2023-05-07,20:34:42.000,127,11029798,12925,0,1683491681,13099.624061919989,69.88006956000027,53553.484725840004 2023-05-07,20:34:43.000,127,11029849,12845,0,1683491682,13099.671216089999,69.78843087000132,53553.505687200006 2023-05-07,20:34:44.000,127,11029865,12845,0,1683491683,13099.738579189994,69.71793957000045,53553.49171296 2023-05-07,20:34:45.000,127,11029786,13005,0,1683491684,13099.76552442999,69.63335001000087,53553.44979024001 2023-05-07,20:34:46.000,127,11029839,13205,0,1683491685,13099.77226074,69.51351480000449,53553.505687200006 2023-05-07,20:34:47.000,127,11029860,12845,0,1683491686,13099.677952399994,69.47122002000106,53553.4008804 2023-05-07,20:34:48.000,127,11029832,13285,0,1683491687,13099.691425019999,69.40777784999955,53553.41485464 2023-05-07,20:34:49.000,127,11029848,12965,0,1683491688,13099.72510656999,69.35138481000467,53553.41485464 2023-05-07,20:34:50.000,127,11029829,12885,0,1683491689,13099.711633949999,69.2808935100038,53553.41485464 2023-05-07,20:34:51.000,127,11029851,13085,0,1683491690,13099.738579189994,69.26679524999781,53553.37293192 2023-05-07,20:34:52.000,127,11029791,12925,0,1683491691,13099.718370259994,69.20335308000358,53553.337996320006 2023-05-07,20:34:53.000,127,11029795,13285,0,1683491692,13099.731842879999,69.19630395000422,53553.27511224 2023-05-07,20:34:54.000,127,11029809,13085,0,1683491693,13099.799205979994,69.16105830000015,53553.39389328 2023-05-07,20:34:55.000,127,11029830,12965,0,1683491694,13099.84636014999,69.21040221000294,53553.386906160005 2023-05-07,20:34:56.000,127,11029832,12925,0,1683491695,13099.88677800999,69.18220568999823,53553.35895768001 2023-05-07,20:34:57.000,127,11029828,12965,0,1683491696,13099.85309646,69.28794264000317,53553.3659448 2023-05-07,20:34:58.000,127,11029844,13205,0,1683491697,13099.85309646,69.32318828999996,53553.35895768001 2023-05-07,20:34:59.000,127,11029795,13045,0,1683491698,13099.91372325,69.4289252400049,53553.37991904001 2023-05-07,20:35:00.000,127,11029870,12925,0,1683491699,13099.97435004,69.45007263000298,53553.37293192 2023-05-07,20:35:01.000,127,11029827,13005,0,1683491700,13099.95414111,69.5276130600032,53553.4008804 2023-05-07,20:35:02.000,127,11029812,13005,0,1683491701,13099.86656907999,69.59105523000471,53553.40786752001 2023-05-07,20:35:03.000,127,11029839,13045,0,1683491702,13099.8126786,69.64744826999959,53553.386906160005 2023-05-07,20:35:04.000,127,11029843,12965,0,1683491703,13099.8126786,69.61925175000215,53553.42882888001 2023-05-07,20:35:05.000,127,11029830,12925,0,1683491704,13099.778997049994,69.6615465299983,53553.49870008001 2023-05-07,20:35:06.000,127,11029809,13125,0,1683491705,13099.77226074,69.65449739999895,53553.505687200006 2023-05-07,20:35:07.000,127,11029857,12925,0,1683491706,13099.711633949999,69.6756447900043,53553.44280312 2023-05-07,20:35:08.000,127,11029821,12965,0,1683491707,13099.72510656999,69.64039914000023,53553.39389328 2023-05-07,20:35:09.000,127,11029825,12965,0,1683491708,13099.80594228999,69.65449739999895,53553.337996320006 2023-05-07,20:35:10.000,127,11029809,12845,0,1683491709,13099.920459559995,69.64744826999959,53553.3659448 2023-05-07,20:35:11.000,127,11029827,13205,0,1683491710,13099.99455897,69.65449739999895,53553.47773872001 2023-05-07,20:35:12.000,127,11029825,13285,0,1683491711,13100.10907623999,69.64039914000023,53553.52664856001 2023-05-07,20:35:13.000,127,11029851,12805,0,1683491712,13100.169703029991,69.63335001000087,53553.505687200006 2023-05-07,20:35:14.000,127,11029788,12965,0,1683491713,13100.149494099991,69.61925175000215,53553.46376448 2023-05-07,20:35:15.000,127,11029868,13285,0,1683491714,13100.05518576,69.60515349000343,53553.42882888001 2023-05-07,20:35:16.000,127,11029824,13205,0,1683491715,13100.12928516999,69.59810436000407,53553.51267432 2023-05-07,20:35:17.000,127,11029801,13085,0,1683491716,13100.06865837999,69.61220262000279,53553.59651976001 2023-05-07,20:35:18.000,127,11029815,12805,0,1683491717,13099.981086349995,69.61925175000215,53553.484725840004 2023-05-07,20:35:19.000,127,11029828,13125,0,1683491718,13100.0147679,69.6615465299983,53553.49870008001 2023-05-07,20:35:20.000,127,11029828,13045,0,1683491719,13100.102339929996,69.65449739999895,53553.53363568 2023-05-07,20:35:21.000,127,11029839,12965,0,1683491720,13100.223593509996,69.70384131000174,53553.53363568 2023-05-07,20:35:22.000,127,11029808,12765,0,1683491721,13100.311165539992,69.72498869999981,53553.56857128 2023-05-07,20:35:23.000,127,11029857,13165,0,1683491722,13100.290956609992,69.69679218000238,53553.53363568 2023-05-07,20:35:24.000,127,11029843,12885,0,1683491723,13100.358319710002,69.66859565999766,53553.554597040005 2023-05-07,20:35:25.000,127,11029812,12885,0,1683491724,13100.351583399992,69.60515349000343,53553.5406228 2023-05-07,20:35:26.000,127,11029831,12885,0,1683491725,13100.290956609992,69.5276130600032,53553.58953264 2023-05-07,20:35:27.000,127,11029849,13005,0,1683491726,13100.122548859996,69.50646566999785,53553.47773872001 2023-05-07,20:35:28.000,127,11029811,13085,0,1683491727,13100.0147679,69.44302350000362,53553.56857128 2023-05-07,20:35:29.000,127,11029825,12845,0,1683491728,13099.94740479999,69.43597437000426,53553.63145536 2023-05-07,20:35:30.000,127,11029856,12965,0,1683491729,13099.839623839995,69.42187610999827,53553.58254552 2023-05-07,20:35:31.000,127,11029811,13005,0,1683491730,13099.78573335999,69.51351480000449,53553.56158416 2023-05-07,20:35:32.000,127,11029802,13045,0,1683491731,13099.799205979994,69.59810436000407,53553.42882888001 2023-05-07,20:35:33.000,127,11029806,12965,0,1683491732,13099.859832769995,69.70384131000174,53553.49171296 2023-05-07,20:35:34.000,127,11029799,12885,0,1683491733,13100.082130999996,69.7743326100026,53553.51267432 2023-05-07,20:35:35.000,127,11029825,13165,0,1683491734,13100.311165539992,69.91531521000434,53553.5406228 2023-05-07,20:35:36.000,127,11029810,12925,0,1683491735,13100.513254839992,69.97875737999857,53553.61748112001 2023-05-07,20:35:37.000,127,11029830,12925,0,1683491736,13100.641244729988,70.04219955000008,53553.554597040005 2023-05-07,20:35:38.000,127,11029802,13125,0,1683491737,13100.823125099989,70.04924867999944,53553.56857128 2023-05-07,20:35:39.000,127,11029831,12925,0,1683491738,13100.951114989999,70.00695390000328,53553.56857128 2023-05-07,20:35:40.000,127,11029888,13125,0,1683491739,13101.038687019995,69.96465911999985,53553.65940384 2023-05-07,20:35:41.000,127,11029872,12965,0,1683491740,13100.951114989999,69.88711868999962,53553.673378080006 2023-05-07,20:35:42.000,127,11029830,13205,0,1683491741,13100.836597719994,69.81662738999876,53553.58953264 2023-05-07,20:35:43.000,127,11029821,13045,0,1683491742,13100.816388789994,69.78138174000196,53553.70132656 2023-05-07,20:35:44.000,127,11029849,12925,0,1683491743,13100.789443549998,69.76023435000388,53553.771197760005 2023-05-07,20:35:45.000,127,11029810,13085,0,1683491744,13100.695135209993,69.82367651999812,53553.785171999996 2023-05-07,20:35:46.000,127,11029826,13125,0,1683491745,13100.654717349993,69.9082660799977,53553.77818488 2023-05-07,20:35:47.000,127,11029780,13005,0,1683491746,13100.634508419993,70.03515042000072,53553.74324928001 2023-05-07,20:35:48.000,127,11029817,13285,0,1683491747,13100.668189969998,70.15498563000438,53553.673378080006 2023-05-07,20:35:49.000,127,11029831,13045,0,1683491748,13100.749025689998,70.31711562000419,53553.722287920005 2023-05-07,20:35:50.000,127,11029830,12965,0,1683491749,13100.877015579994,70.40170518000377,53553.785171999996 2023-05-07,20:35:51.000,127,11029830,13005,0,1683491750,13100.870279269999,70.479245610004,53553.820107600004 2023-05-07,20:35:52.000,127,11029790,13085,0,1683491751,13100.910697129999,70.48629474000336,53553.820107600004 2023-05-07,20:35:53.000,127,11029800,13045,0,1683491752,13100.96458760999,70.50039300000208,53553.81312048001 2023-05-07,20:35:54.000,127,11029821,12965,0,1683491753,13100.978060229994,70.465147349998,53553.82709472 2023-05-07,20:35:55.000,127,11029847,12925,0,1683491754,13100.97132392,70.42285257000185,53553.8550432 2023-05-07,20:35:56.000,127,11029798,12965,0,1683491755,13101.00500546999,70.3030173599982,53553.79215912001 2023-05-07,20:35:57.000,127,11029799,12725,0,1683491756,13101.10605011999,70.23957519000396,53553.8550432 2023-05-07,20:35:58.000,127,11029832,12725,0,1683491757,13101.119522739995,70.19728041000053,53553.80613336 2023-05-07,20:35:59.000,127,11029832,12925,0,1683491758,13101.16667690999,70.1690838900031,53553.820107600004 2023-05-07,20:36:00.000,127,11029830,12765,0,1683491759,13101.301403109996,70.07744520000415,53553.90395304 2023-05-07,20:36:01.000,127,11029796,13125,0,1683491760,13101.341820969996,70.04924867999944,53553.89696592 2023-05-07,20:36:02.000,127,11029847,13165,0,1683491761,13101.2946668,70.0562978099988,53553.82709472 2023-05-07,20:36:03.000,127,11029814,13125,0,1683491762,13101.220567389995,69.98580650999793,53553.79914624 2023-05-07,20:36:04.000,127,11029843,13045,0,1683491763,13101.23404001,69.91531521000434,53553.82709472 2023-05-07,20:36:05.000,127,11029868,12925,0,1683491764,13101.23404001,69.9082660799977,53553.94587576 2023-05-07,20:36:06.000,127,11029809,13045,0,1683491765,13101.19362215,69.8730204300009,53553.91792728 2023-05-07,20:36:07.000,127,11029824,13165,0,1683491766,13101.200358459995,69.97170824999921,53553.88299168001 2023-05-07,20:36:08.000,127,11029797,13045,0,1683491767,13101.24751262999,70.00695390000328,53553.8550432 2023-05-07,20:36:09.000,127,11029844,13205,0,1683491768,13101.2946668,70.08449433000351,53553.90395304 2023-05-07,20:36:10.000,127,11029819,13125,0,1683491769,13101.37550252,70.1690838900031,53553.93190152001 2023-05-07,20:36:11.000,127,11029826,12965,0,1683491770,13101.348557279991,70.21137866999925,53553.94587576 2023-05-07,20:36:12.000,127,11029806,13005,0,1683491771,13101.2946668,70.26072258000204,53553.97382424 2023-05-07,20:36:13.000,127,11029814,13085,0,1683491772,13101.139731669995,70.28891909999948,53553.86203032001 2023-05-07,20:36:14.000,127,11029837,13125,0,1683491773,13100.910697129999,70.29596822999883,53553.841068960006 2023-05-07,20:36:15.000,127,11029840,12965,0,1683491774,13100.809652479998,70.23957519000396,53553.87600456 2023-05-07,20:36:16.000,127,11029806,13005,0,1683491775,13100.715344139993,70.11269085000094,53553.96683712 2023-05-07,20:36:17.000,127,11029808,13045,0,1683491776,13100.621035800003,70.02810129000136,53553.91094016001 2023-05-07,20:36:18.000,127,11029840,12965,0,1683491777,13100.546936389997,69.88711868999962,53553.79215912001 2023-05-07,20:36:19.000,127,11029856,12765,0,1683491778,13100.546936389997,69.76023435000388,53553.91792728 2023-05-07,20:36:20.000,127,11029834,12965,0,1683491779,13100.540200080002,69.61220262000279,53553.88299168001 2023-05-07,20:36:21.000,127,11029817,12885,0,1683491780,13100.681662589988,69.52056393000385,53553.87600456 2023-05-07,20:36:22.000,127,11029811,12845,0,1683491781,13100.775970929993,69.47122002000106,53553.79215912001 2023-05-07,20:36:23.000,127,11029803,12965,0,1683491782,13100.809652479998,69.4148269799989,53553.79914624 2023-05-07,20:36:24.000,127,11029815,13045,0,1683491783,13100.92416974999,69.4289252400049,53553.938888640005 2023-05-07,20:36:25.000,127,11029821,13045,0,1683491784,13100.99153285,69.51351480000449,53553.87600456 2023-05-07,20:36:26.000,127,11029850,12885,0,1683491785,13100.951114989999,69.55580958000064,53553.84805608 2023-05-07,20:36:27.000,127,11029839,12965,0,1683491786,13100.890488199999,69.69679218000238,53553.84805608 2023-05-07,20:36:28.000,127,11029819,12925,0,1683491787,13100.789443549998,69.80252913000004,53553.81312048001 2023-05-07,20:36:29.000,127,11029827,13005,0,1683491788,13100.715344139993,69.83072565000475,53553.820107600004 2023-05-07,20:36:30.000,127,11029870,13205,0,1683491789,13100.722080449988,69.84482391000347,53553.8550432 2023-05-07,20:36:31.000,127,11029825,12965,0,1683491790,13100.674926279993,69.89416781999898,53553.84805608 2023-05-07,20:36:32.000,127,11029817,12965,0,1683491791,13100.802916169989,69.86597130000155,53553.89696592 2023-05-07,20:36:33.000,127,11029886,13005,0,1683491792,13100.789443549998,69.81662738999876,53553.90395304 2023-05-07,20:36:34.000,127,11029854,12925,0,1683491793,13100.742289379989,69.73203782999917,53553.81312048001 2023-05-07,20:36:35.000,127,11029822,12605,0,1683491794,13100.728816759998,69.65449739999895,53553.82709472 2023-05-07,20:36:36.000,127,11029866,13085,0,1683491795,13100.668189969998,69.5276130600032,53553.80613336 2023-05-07,20:36:37.000,127,11029819,13125,0,1683491796,13100.573881629993,69.45712176000234,53553.80613336 2023-05-07,20:36:38.000,127,11029837,13125,0,1683491797,13100.472836979992,69.38663046000147,53553.722287920005 2023-05-07,20:36:39.000,127,11029864,13045,0,1683491798,13100.392001259992,69.37958133000211,53553.70831368 2023-05-07,20:36:40.000,127,11029844,13285,0,1683491799,13100.412210189992,69.37958133000211,53553.77818488 2023-05-07,20:36:41.000,127,11029823,13005,0,1683491800,13100.418946500002,69.4641708900017,53553.76421064001 2023-05-07,20:36:42.000,127,11029789,13285,0,1683491801,13100.398737570002,69.59105523000471,53553.771197760005 2023-05-07,20:36:43.000,127,11029830,12925,0,1683491802,13100.351583399992,69.69679218000238,53553.69433944001 2023-05-07,20:36:44.000,127,11029826,13125,0,1683491803,13100.452628049992,69.80252913000004,53553.70831368 2023-05-07,20:36:45.000,127,11029814,13365,0,1683491804,13100.546936389997,69.91531521000434,53553.6803652 2023-05-07,20:36:46.000,127,11029819,12885,0,1683491805,13100.668189969998,69.98580650999793,53553.73626216 2023-05-07,20:36:47.000,127,11029831,12925,0,1683491806,13100.749025689998,70.09154346000287,53553.71530080001 2023-05-07,20:36:48.000,127,11029856,13125,0,1683491807,13100.843334029989,70.09154346000287,53553.77818488 2023-05-07,20:36:49.000,127,11029808,13125,0,1683491808,13100.94437867999,70.06334693999815,53553.771197760005 2023-05-07,20:36:50.000,127,11029826,12965,0,1683491809,13100.978060229994,70.02810129000136,53553.785171999996 2023-05-07,20:36:51.000,127,11029828,13165,0,1683491810,13100.978060229994,69.97875737999857,53553.81312048001 2023-05-07,20:36:52.000,127,11029804,12765,0,1683491811,13100.94437867999,69.91531521000434,53553.7502364 2023-05-07,20:36:53.000,127,11029841,13045,0,1683491812,13100.856806649994,69.85187304000283,53553.820107600004 2023-05-07,20:36:54.000,127,11029803,12925,0,1683491813,13100.796179859994,69.81662738999876,53553.73626216 2023-05-07,20:36:55.000,127,11029787,12965,0,1683491814,13100.816388789994,69.75318522000453,53553.86203032001 2023-05-07,20:36:56.000,127,11029868,13125,0,1683491815,13100.769234619998,69.69679218000238,53553.89696592 2023-05-07,20:36:57.000,127,11029813,13125,0,1683491816,13100.715344139993,69.76728348000324,53553.84805608 2023-05-07,20:36:58.000,127,11029840,13085,0,1683491817,13100.674926279993,69.83777478000411,53553.86203032001 2023-05-07,20:36:59.000,127,11029849,13005,0,1683491818,13100.573881629993,69.93646260000241,53553.80613336 2023-05-07,20:37:00.000,127,11029854,13285,0,1683491819,13100.587354249998,70.01400303000264,53553.79914624 2023-05-07,20:37:01.000,127,11029801,12925,0,1683491820,13100.580617940002,70.1197399800003,53553.81312048001 2023-05-07,20:37:02.000,127,11029862,13005,0,1683491821,13100.594090559993,70.14088736999838,53553.841068960006 2023-05-07,20:37:03.000,127,11029787,13005,0,1683491822,13100.688398899998,70.15498563000438,53553.86203032001 2023-05-07,20:37:04.000,127,11029859,13125,0,1683491823,13100.802916169989,70.11269085000094,53553.81312048001 2023-05-07,20:37:05.000,127,11029860,12845,0,1683491824,13100.957851299994,70.021052160002,53553.79914624 2023-05-07,20:37:06.000,127,11029846,13005,0,1683491825,13101.03195071,69.85892217000219,53553.86901744 2023-05-07,20:37:07.000,127,11029828,12925,0,1683491826,13101.00500546999,69.68974305000302,53553.889978800005 2023-05-07,20:37:08.000,127,11029808,13165,0,1683491827,13101.058895949995,69.56285871,53553.771197760005 2023-05-07,20:37:09.000,127,11029804,13005,0,1683491828,13101.079104879995,69.37253220000275,53553.785171999996 2023-05-07,20:37:10.000,127,11029845,13205,0,1683491829,13100.96458760999,69.23859873000038,53553.79914624 2023-05-07,20:37:11.000,127,11029805,13205,0,1683491830,13100.917433439994,69.16105830000015,53553.87600456 2023-05-07,20:37:12.000,127,11029827,12925,0,1683491831,13100.796179859994,69.13286178000271,53553.86203032001 2023-05-07,20:37:13.000,127,11029850,12725,0,1683491832,13100.681662589988,69.14696004000143,53553.89696592 2023-05-07,20:37:14.000,127,11029845,12845,0,1683491833,13100.567145319998,69.21040221000294,53553.87600456 2023-05-07,20:37:15.000,127,11029848,12885,0,1683491834,13100.270747679991,69.26679524999781,53553.771197760005 2023-05-07,20:37:16.000,127,11029818,12525,0,1683491835,13100.149494099991,69.30204090000188,53553.79914624 2023-05-07,20:37:17.000,127,11029844,12925,0,1683491836,13100.0147679,69.39367959000083,53553.6803652 2023-05-07,20:37:18.000,127,11029846,13205,0,1683491837,13099.900250629995,69.4641708900017,53553.68735232 2023-05-07,20:37:19.000,127,11029796,13005,0,1683491838,13099.90698693999,69.52056393000385,53553.66639096001 2023-05-07,20:37:20.000,127,11029804,13045,0,1683491839,13099.960877419995,69.53466219000256,53553.673378080006 2023-05-07,20:37:21.000,127,11029822,13085,0,1683491840,13100.00803158999,69.55580958000064,53553.610494 2023-05-07,20:37:22.000,127,11029777,12925,0,1683491841,13100.11581255,69.59105523000471,53553.5406228 2023-05-07,20:37:23.000,127,11029801,13125,0,1683491842,13100.203384579996,69.58400609999808,53553.49870008001 2023-05-07,20:37:24.000,127,11029838,12925,0,1683491843,13100.290956609992,69.53466219000256,53553.47773872001 2023-05-07,20:37:25.000,127,11029856,13045,0,1683491844,13100.439155430002,69.49236740999913,53553.47773872001 2023-05-07,20:37:26.000,127,11029830,12765,0,1683491845,13100.594090559993,69.40072872000019,53553.56857128 2023-05-07,20:37:27.000,127,11029843,13045,0,1683491846,13100.587354249998,69.33023741999932,53553.45677736001 2023-05-07,20:37:28.000,127,11029797,12965,0,1683491847,13100.621035800003,69.23154960000102,53553.45677736001 2023-05-07,20:37:29.000,127,11029822,13165,0,1683491848,13100.573881629993,69.15400917000079,53553.49870008001 2023-05-07,20:37:30.000,127,11029830,13245,0,1683491849,13100.405473879997,69.06237048000185,53553.51966144 2023-05-07,20:37:31.000,127,11029812,12885,0,1683491850,13100.284220299996,69.07646874000056,53553.51966144 2023-05-07,20:37:32.000,127,11029826,12925,0,1683491851,13100.11581255,69.06237048000185,53553.49870008001 2023-05-07,20:37:33.000,127,11029827,12805,0,1683491852,13099.960877419995,68.99187918000098,53553.46376448 2023-05-07,20:37:34.000,127,11029823,13005,0,1683491853,13099.94740479999,68.99892831000034,53553.505687200006 2023-05-07,20:37:35.000,127,11029819,12965,0,1683491854,13099.85309646,69.01302656999906,53553.49870008001 2023-05-07,20:37:36.000,127,11029848,13165,0,1683491855,13099.839623839995,68.99187918000098,53553.46376448 2023-05-07,20:37:37.000,127,11029788,13005,0,1683491856,13099.82615121999,69.04827222000313,53553.42184176 2023-05-07,20:37:38.000,127,11029845,13085,0,1683491857,13099.78573335999,69.03417396000441,53553.386906160005 2023-05-07,20:37:39.000,127,11029810,13165,0,1683491858,13099.78573335999,69.11171439000464,53553.40786752001 2023-05-07,20:37:40.000,127,11029790,13005,0,1683491859,13099.72510656999,69.17515655999887,53553.42882888001 2023-05-07,20:37:41.000,127,11029785,13085,0,1683491860,13099.70489763999,69.2174513400023,53553.39389328 2023-05-07,20:37:42.000,127,11029801,13165,0,1683491861,13099.691425019999,69.29499177000253,53553.42184176 2023-05-07,20:37:43.000,127,11029833,13005,0,1683491862,13099.691425019999,69.35843394000403,53553.34498344 2023-05-07,20:37:44.000,127,11029828,12885,0,1683491863,13099.758788119994,69.34433567999804,53553.39389328 2023-05-07,20:37:45.000,127,11029804,13165,0,1683491864,13099.90698693999,69.37253220000275,53553.42184176 2023-05-07,20:37:46.000,127,11029817,12845,0,1683491865,13099.98782265999,69.30204090000188,53553.3659448 2023-05-07,20:37:47.000,127,11029797,12845,0,1683491866,13100.05518576,69.26679524999781,53553.4008804 2023-05-07,20:37:48.000,127,11029830,12845,0,1683491867,13100.149494099991,69.19630395000422,53553.39389328 2023-05-07,20:37:49.000,127,11029814,12925,0,1683491868,13100.13602148,69.23154960000102,53553.28209936001 2023-05-07,20:37:50.000,127,11029817,12965,0,1683491869,13100.331374469992,69.17515655999887,53553.386906160005 2023-05-07,20:37:51.000,127,11029805,12965,0,1683491870,13100.425682809997,69.2174513400023,53553.44979024001 2023-05-07,20:37:52.000,127,11029825,12925,0,1683491871,13100.553672699993,69.19630395000422,53553.44280312 2023-05-07,20:37:53.000,127,11029829,13125,0,1683491872,13100.567145319998,69.23859873000038,53553.46376448 2023-05-07,20:37:54.000,127,11029807,13125,0,1683491873,13100.607563179998,69.24564785999974,53553.46376448 2023-05-07,20:37:55.000,127,11029835,13205,0,1683491874,13100.614299489993,69.30909003000124,53553.49171296 2023-05-07,20:37:56.000,127,11029840,13005,0,1683491875,13100.594090559993,69.36548307000339,53553.52664856001 2023-05-07,20:37:57.000,127,11029808,13125,0,1683491876,13100.526727459997,69.47826915000041,53553.5406228 2023-05-07,20:37:58.000,127,11029812,12805,0,1683491877,13100.445891739997,69.62630088000151,53553.53363568 2023-05-07,20:37:59.000,127,11029811,12965,0,1683491878,13100.378528640002,69.79548000000068,53553.51267432 2023-05-07,20:38:00.000,127,11029800,13005,0,1683491879,13100.405473879997,69.94351173000177,53553.54760992001 2023-05-07,20:38:01.000,127,11029793,12965,0,1683491880,13100.385264949997,70.12678910999966,53553.58953264 2023-05-07,20:38:02.000,127,11029783,13125,0,1683491881,13100.392001259992,70.26072258000204,53553.57555840001 2023-05-07,20:38:03.000,127,11029862,13125,0,1683491882,13100.351583399992,70.35941040000034,53553.51966144 2023-05-07,20:38:04.000,127,11029856,12925,0,1683491883,13100.479573290002,70.40875431000313,53553.52664856001 2023-05-07,20:38:05.000,127,11029855,13085,0,1683491884,13100.587354249998,70.45809821999865,53553.56857128 2023-05-07,20:38:06.000,127,11029829,13125,0,1683491885,13100.708607829998,70.41580344000249,53553.59651976001 2023-05-07,20:38:07.000,127,11029813,12925,0,1683491886,13100.816388789994,70.38055778999842,53553.58254552 2023-05-07,20:38:08.000,127,11029846,13085,0,1683491887,13100.978060229994,70.3312138800029,53553.58953264 2023-05-07,20:38:09.000,127,11029801,12765,0,1683491888,13101.14646797999,70.2325260600046,53553.66639096001 2023-05-07,20:38:10.000,127,11029835,12885,0,1683491889,13101.281194179996,70.16203476000373,53553.65940384 2023-05-07,20:38:11.000,127,11029782,13325,0,1683491890,13101.301403109996,70.07744520000415,53553.69433944001 2023-05-07,20:38:12.000,127,11029836,12885,0,1683491891,13101.37550252,69.98580650999793,53553.69433944001 2023-05-07,20:38:13.000,127,11029818,12965,0,1683491892,13101.348557279991,69.8730204300009,53553.63844248 2023-05-07,20:38:14.000,127,11029841,12885,0,1683491893,13101.409184069991,69.79548000000068,53553.65940384 2023-05-07,20:38:15.000,127,11029827,12925,0,1683491894,13101.490019789991,69.68974305000302,53553.80613336 2023-05-07,20:38:16.000,127,11029809,13285,0,1683491895,13101.436129310001,69.61220262000279,53553.77818488 2023-05-07,20:38:17.000,127,11029812,12965,0,1683491896,13101.35529359,69.50646566999785,53553.74324928001 2023-05-07,20:38:18.000,127,11029804,12965,0,1683491897,13101.28793048999,69.47826915000041,53553.71530080001 2023-05-07,20:38:19.000,127,11029846,12845,0,1683491898,13101.19362215,69.43597437000426,53553.75722352 2023-05-07,20:38:20.000,127,11029806,13445,0,1683491899,13101.16667690999,69.40777784999955,53553.73626216 2023-05-07,20:38:21.000,127,11029786,13285,0,1683491900,13101.13299536,69.47122002000106,53553.66639096001 2023-05-07,20:38:22.000,127,11029843,12925,0,1683491901,13101.119522739995,69.4289252400049,53553.6803652 2023-05-07,20:38:23.000,127,11029817,13005,0,1683491902,13101.12625904999,69.45712176000234,53553.68735232 2023-05-07,20:38:24.000,127,11029813,13005,0,1683491903,13101.21383108,69.37958133000211,53553.66639096001 2023-05-07,20:38:25.000,127,11029846,12925,0,1683491904,13101.22730369999,69.32318828999996,53553.68735232 2023-05-07,20:38:26.000,127,11029862,13005,0,1683491905,13101.483283479996,69.16105830000015,53553.73626216 2023-05-07,20:38:27.000,127,11029816,13005,0,1683491906,13101.483283479996,69.08351786999992,53553.70132656 2023-05-07,20:38:28.000,127,11029834,13125,0,1683491907,13101.543910269997,68.92138788000011,53553.70831368 2023-05-07,20:38:29.000,127,11029805,13085,0,1683491908,13101.442865619996,68.80155267000373,53553.673378080006 2023-05-07,20:38:30.000,127,11029825,13125,0,1683491909,13101.422656689996,68.70286484999815,53553.68735232 2023-05-07,20:38:31.000,127,11029846,12965,0,1683491910,13101.382238829996,68.61827528999856,53553.86203032001 2023-05-07,20:38:32.000,127,11029843,13085,0,1683491911,13101.362029899996,68.58302964000177,53553.82709472 2023-05-07,20:38:33.000,127,11029825,13165,0,1683491912,13101.362029899996,68.59007877000113,53553.79914624 2023-05-07,20:38:34.000,127,11029859,13085,0,1683491913,13101.281194179996,68.64647181000328,53553.73626216 2023-05-07,20:38:35.000,127,11029832,12725,0,1683491914,13101.32834834999,68.70991398000479,53553.771197760005 2023-05-07,20:38:36.000,127,11029855,12965,0,1683491915,13101.281194179996,68.8720439700046,53553.69433944001 2023-05-07,20:38:37.000,127,11029817,12925,0,1683491916,13101.33508466,68.96368266000354,53553.7502364 2023-05-07,20:38:38.000,127,11029830,13045,0,1683491917,13101.348557279991,69.04122309000377,53553.69433944001 2023-05-07,20:38:39.000,127,11029826,13045,0,1683491918,13101.37550252,69.15400917000079,53553.68735232 2023-05-07,20:38:40.000,127,11029790,13005,0,1683491919,13101.490019789991,69.21040221000294,53553.771197760005 2023-05-07,20:38:41.000,127,11029820,13125,0,1683491920,13101.490019789991,69.26679524999781,53553.81312048001 2023-05-07,20:38:42.000,127,11029831,12925,0,1683491921,13101.570855509992,69.24564785999974,53553.820107600004 2023-05-07,20:38:43.000,127,11029832,13085,0,1683491922,13101.570855509992,69.21040221000294,53553.71530080001 2023-05-07,20:38:44.000,127,11029833,12965,0,1683491923,13101.644954919997,69.15400917000079,53553.73626216 2023-05-07,20:38:45.000,127,11029801,13205,0,1683491924,13101.725790639997,69.14696004000143,53553.81312048001 2023-05-07,20:38:46.000,127,11029807,13045,0,1683491925,13101.745999569997,69.08351786999992,53553.71530080001 2023-05-07,20:38:47.000,127,11029816,12925,0,1683491926,13101.793153739993,69.02712482999777,53553.77818488 2023-05-07,20:38:48.000,127,11029830,12685,0,1683491927,13101.840307910003,69.0059774399997,53553.83408184001 2023-05-07,20:38:49.000,127,11029841,12885,0,1683491928,13101.860516839988,69.01302656999906,53553.81312048001 2023-05-07,20:38:50.000,127,11029822,12765,0,1683491929,13101.975034109993,68.98483005000162,53553.841068960006 2023-05-07,20:38:51.000,127,11029845,13005,0,1683491930,13102.028924589998,69.02007569999842,53553.91094016001 2023-05-07,20:38:52.000,127,11029814,12685,0,1683491931,13102.109760309999,69.09761612999864,53553.8550432 2023-05-07,20:38:53.000,127,11029807,13005,0,1683491932,13102.10302399999,69.118763520004,53553.73626216 2023-05-07,20:38:54.000,127,11029803,13085,0,1683491933,13102.23101389,69.11171439000464,53553.8550432 2023-05-07,20:38:55.000,127,11029830,12965,0,1683491934,13102.26469543999,69.11171439000464,53553.97382424 2023-05-07,20:38:56.000,127,11029815,12885,0,1683491935,13102.257959129995,69.15400917000079,53553.97382424 2023-05-07,20:38:57.000,127,11029820,12965,0,1683491936,13102.177123409994,69.13991091000207,53554.0646568 2023-05-07,20:38:58.000,127,11029855,12845,0,1683491937,13102.082815069989,69.13991091000207,53554.02972120001 2023-05-07,20:38:59.000,127,11029824,13045,0,1683491938,13101.948088869998,69.17515655999887,53554.057669680005 2023-05-07,20:39:00.000,127,11029809,13085,0,1683491939,13101.772944809993,69.23154960000102,53553.96683712 2023-05-07,20:39:01.000,127,11029846,12885,0,1683491940,13101.698845400002,69.2808935100038,53553.9947856 2023-05-07,20:39:02.000,127,11029871,13125,0,1683491941,13101.705581709997,69.30204090000188,53554.02273408 2023-05-07,20:39:03.000,127,11029791,12885,0,1683491942,13101.739263260002,69.30204090000188,53553.95985000001 2023-05-07,20:39:04.000,127,11029793,12765,0,1683491943,13101.907671009998,69.27384438000445,53554.09260528 2023-05-07,20:39:05.000,127,11029793,12765,0,1683491944,13102.028924589998,69.26679524999781,53554.07863104001 2023-05-07,20:39:06.000,127,11029811,12805,0,1683491945,13102.082815069989,69.22450047000166,53554.08561816 2023-05-07,20:39:07.000,127,11029804,12805,0,1683491946,13102.082815069989,69.23154960000102,53554.08561816 2023-05-07,20:39:08.000,127,11029813,13125,0,1683491947,13102.076078759994,69.18220568999823,53554.00177272001 2023-05-07,20:39:09.000,127,11029847,12805,0,1683491948,13102.089551379999,69.16810742999951,53554.03670832 2023-05-07,20:39:10.000,127,11029823,12845,0,1683491949,13102.116496619994,69.14696004000143,53554.07164392 2023-05-07,20:39:11.000,127,11029791,12925,0,1683491950,13102.055869829994,69.16105830000015,53554.106579520005 2023-05-07,20:39:12.000,127,11029833,13325,0,1683491951,13102.082815069989,69.11171439000464,53554.11356664 2023-05-07,20:39:13.000,127,11029798,12925,0,1683491952,13102.082815069989,69.11171439000464,53554.09959240001 2023-05-07,20:39:14.000,127,11029816,12925,0,1683491953,13102.109760309999,69.05532135000249,53554.120553759996 2023-05-07,20:39:15.000,127,11029804,13125,0,1683491954,13102.028924589998,69.02712482999777,53554.14151512 2023-05-07,20:39:16.000,127,11029828,13125,0,1683491955,13101.941352559988,69.0059774399997,53554.14850224001 2023-05-07,20:39:17.000,127,11029806,13165,0,1683491956,13101.927879939998,68.97778092000226,53554.16946360001 2023-05-07,20:39:18.000,127,11029816,12965,0,1683491957,13101.772944809993,68.94958440000482,53554.11356664 2023-05-07,20:39:19.000,127,11029821,13045,0,1683491958,13101.725790639997,68.94958440000482,53554.106579520005 2023-05-07,20:39:20.000,127,11029819,13205,0,1683491959,13101.678636470002,68.99187918000098,53554.106579520005 2023-05-07,20:39:21.000,127,11029843,13285,0,1683491960,13101.678636470002,68.98483005000162,53554.16247648 2023-05-07,20:39:22.000,127,11029816,12965,0,1683491961,13101.698845400002,69.03417396000441,53554.19042496 2023-05-07,20:39:23.000,127,11029786,13005,0,1683491962,13101.611273369992,69.05532135000249,53554.11356664 2023-05-07,20:39:24.000,127,11029811,13165,0,1683491963,13101.611273369992,69.04827222000313,53554.120553759996 2023-05-07,20:39:25.000,127,11029799,12965,0,1683491964,13101.611273369992,69.05532135000249,53554.09959240001 2023-05-07,20:39:26.000,127,11029823,12765,0,1683491965,13101.557382890001,69.04827222000313,53554.16946360001 2023-05-07,20:39:27.000,127,11029821,12845,0,1683491966,13101.631482299992,69.03417396000441,53554.14850224001 2023-05-07,20:39:28.000,127,11029795,13005,0,1683491967,13101.638218610002,68.99187918000098,53554.07863104001 2023-05-07,20:39:29.000,127,11029818,13125,0,1683491968,13101.665163849997,68.97778092000226,53554.07164392 2023-05-07,20:39:30.000,127,11029817,13165,0,1683491969,13101.772944809993,68.95663353000418,53554.11356664 2023-05-07,20:39:31.000,127,11029814,12965,0,1683491970,13101.813362669993,69.0059774399997,53554.12754088001 2023-05-07,20:39:32.000,127,11029814,13125,0,1683491971,13101.914407319993,69.02007569999842,53554.12754088001 2023-05-07,20:39:33.000,127,11029842,13045,0,1683491972,13101.981770419989,69.09761612999864,53554.31619312001 2023-05-07,20:39:34.000,127,11029826,12725,0,1683491973,13102.028924589998,69.16105830000015,53554.21837344001 2023-05-07,20:39:35.000,127,11029815,12805,0,1683491974,13102.197332339994,69.29499177000253,53554.35112872 2023-05-07,20:39:36.000,127,11029820,12805,0,1683491975,13102.39268533,69.35138481000467,53554.37209008 2023-05-07,20:39:37.000,127,11029817,12725,0,1683491976,13102.359003779995,69.29499177000253,53554.33715448001 2023-05-07,20:39:38.000,127,11029837,13165,0,1683491977,13102.22427757999,69.24564785999974,53554.26728328001 2023-05-07,20:39:39.000,127,11029828,12965,0,1683491978,13102.076078759994,69.27384438000445,53554.31619312001 2023-05-07,20:39:40.000,127,11029802,12765,0,1683491979,13102.001979349989,69.29499177000253,53554.30221888 2023-05-07,20:39:41.000,127,11029852,13045,0,1683491980,13101.840307910003,69.25974611999845,53554.31619312001 2023-05-07,20:39:42.000,127,11029803,12725,0,1683491981,13101.752735879993,69.27384438000445,53554.2043992 2023-05-07,20:39:43.000,127,11029775,12845,0,1683491982,13101.692109089992,69.24564785999974,53554.14850224001 2023-05-07,20:39:44.000,127,11029833,13085,0,1683491983,13101.712318019992,69.2526969899991,53554.23234768 2023-05-07,20:39:45.000,127,11029811,12885,0,1683491984,13101.739263260002,69.27384438000445,53554.120553759996 2023-05-07,20:39:46.000,127,11029842,13045,0,1683491985,13101.840307910003,69.24564785999974,53554.155489360004 2023-05-07,20:39:47.000,127,11029805,13005,0,1683491986,13101.793153739993,69.2526969899991,53554.12754088001 2023-05-07,20:39:48.000,127,11029830,13005,0,1683491987,13101.806626359998,69.2808935100038,53554.02273408 2023-05-07,20:39:49.000,127,11029804,13245,0,1683491988,13101.867253149998,69.28794264000317,53554.04369544 2023-05-07,20:39:50.000,127,11029793,12965,0,1683491989,13101.981770419989,69.23154960000102,53553.97382424 2023-05-07,20:39:51.000,127,11029810,12845,0,1683491990,13102.10302399999,69.23154960000102,53554.02972120001 2023-05-07,20:39:52.000,127,11029830,12765,0,1683491991,13102.18385971999,69.18220568999823,53554.057669680005 2023-05-07,20:39:53.000,127,11029844,13285,0,1683491992,13102.197332339994,69.16105830000015,53554.03670832 2023-05-07,20:39:54.000,127,11029820,13005,0,1683491993,13102.257959129995,69.0694196100012,53553.96683712 2023-05-07,20:39:55.000,127,11029833,13165,0,1683491994,13102.19059603,69.02712482999777,53553.9249144 2023-05-07,20:39:56.000,127,11029841,12885,0,1683491995,13102.24448650999,68.99187918000098,53554.01574696 2023-05-07,20:39:57.000,127,11029835,13085,0,1683491996,13102.197332339994,68.98483005000162,53554.05068256001 2023-05-07,20:39:58.000,127,11029821,13125,0,1683491997,13102.150178169999,69.01302656999906,53553.9947856 2023-05-07,20:39:59.000,127,11029807,12885,0,1683491998,13102.069342449999,69.09761612999864,53554.02273408 2023-05-07,20:40:00.000,127,11029815,12925,0,1683491999,13102.076078759994,69.16105830000015,53554.008759840006 2023-05-07,20:40:01.000,127,11029850,12965,0,1683492000,13102.14344185999,69.2526969899991,53554.057669680005 2023-05-07,20:40:02.000,127,11029842,13245,0,1683492001,13102.19059603,69.28794264000317,53554.08561816 2023-05-07,20:40:03.000,127,11029837,12885,0,1683492002,13102.23101389,69.38663046000147,53554.07164392 2023-05-07,20:40:04.000,127,11029822,13125,0,1683492003,13102.19059603,69.47122002000106,53554.02972120001 2023-05-07,20:40:05.000,127,11029820,13205,0,1683492004,13102.129969239999,69.56990783999936,53553.96683712 2023-05-07,20:40:06.000,127,11029834,12925,0,1683492005,13102.16365078999,69.61925175000215,53553.97382424 2023-05-07,20:40:07.000,127,11029800,13325,0,1683492006,13102.150178169999,69.63335001000087,53553.987798480004 2023-05-07,20:40:08.000,127,11029807,13005,0,1683492007,13102.18385971999,69.64744826999959,53554.08561816 2023-05-07,20:40:09.000,127,11029799,13045,0,1683492008,13102.150178169999,69.6756447900043,53554.02273408 2023-05-07,20:40:10.000,127,11029807,12845,0,1683492009,13102.156914479994,69.62630088000151,53554.106579520005 2023-05-07,20:40:11.000,127,11029792,13285,0,1683492010,13102.055869829994,69.61220262000279,53554.057669680005 2023-05-07,20:40:12.000,127,11029815,12925,0,1683492011,13102.062606139989,69.56990783999936,53554.155489360004 2023-05-07,20:40:13.000,127,11029811,12845,0,1683492012,13102.076078759994,69.55580958000064,53554.14850224001 2023-05-07,20:40:14.000,127,11029842,12965,0,1683492013,13102.076078759994,69.59105523000471,53554.134528 2023-05-07,20:40:15.000,127,11029803,12925,0,1683492014,13102.028924589998,69.6615465299983,53554.05068256001 2023-05-07,20:40:16.000,127,11029831,13085,0,1683492015,13102.156914479994,69.76728348000324,53554.09959240001 2023-05-07,20:40:17.000,127,11029800,13125,0,1683492016,13102.21080496,69.88006956000027,53554.07863104001 2023-05-07,20:40:18.000,127,11029868,13045,0,1683492017,13102.26469543999,70.04219955000008,53554.07164392 2023-05-07,20:40:19.000,127,11029831,12925,0,1683492018,13102.38594901999,70.09154346000287,53554.11356664 2023-05-07,20:40:20.000,127,11029833,13085,0,1683492019,13102.46678473999,70.09859259000223,53554.09260528 2023-05-07,20:40:21.000,127,11029834,13045,0,1683492020,13102.439839499995,70.14088736999838,53554.155489360004 2023-05-07,20:40:22.000,127,11029785,13005,0,1683492021,13102.38594901999,70.07744520000415,53554.134528 2023-05-07,20:40:23.000,127,11029819,13005,0,1683492022,13102.33205854,70.02810129000136,53554.155489360004 2023-05-07,20:40:24.000,127,11029803,13045,0,1683492023,13102.35226747,70.00695390000328,53554.225360560005 2023-05-07,20:40:25.000,127,11029813,12845,0,1683492024,13102.23101389,69.96465911999985,53554.31619312001 2023-05-07,20:40:26.000,127,11029795,13045,0,1683492025,13102.177123409994,69.95056086000113,53554.35811584 2023-05-07,20:40:27.000,127,11029814,13165,0,1683492026,13102.076078759994,69.98580650999793,53554.30221888 2023-05-07,20:40:28.000,127,11029787,12965,0,1683492027,13102.055869829994,70.021052160002,53554.176450720006 2023-05-07,20:40:29.000,127,11029867,13285,0,1683492028,13102.055869829994,70.09154346000287,53554.16247648 2023-05-07,20:40:30.000,127,11029819,12965,0,1683492029,13102.10302399999,70.09154346000287,53554.19741208001 2023-05-07,20:40:31.000,127,11029849,13165,0,1683492030,13102.16365078999,70.07744520000415,53554.19042496 2023-05-07,20:40:32.000,127,11029820,13005,0,1683492031,13102.26469543999,70.09154346000287,53554.16247648 2023-05-07,20:40:33.000,127,11029797,12885,0,1683492032,13102.26469543999,70.19728041000053,53554.12754088001 2023-05-07,20:40:34.000,127,11029786,12805,0,1683492033,13102.359003779995,70.21842779999861,53554.21138632 2023-05-07,20:40:35.000,127,11029822,13125,0,1683492034,13102.3724764,70.2677717100014,53554.19741208001 2023-05-07,20:40:36.000,127,11029813,13125,0,1683492035,13102.439839499995,70.29596822999883,53554.19042496 2023-05-07,20:40:37.000,127,11029845,12845,0,1683492036,13102.46678473999,70.3030173599982,53554.14850224001 2023-05-07,20:40:38.000,127,11029839,12885,0,1683492037,13102.40615794999,70.34531214000162,53554.134528 2023-05-07,20:40:39.000,127,11029799,12765,0,1683492038,13102.42636687999,70.33826301000227,53554.14850224001 2023-05-07,20:40:40.000,127,11029835,13205,0,1683492039,13102.500466289996,70.35236127000098,53554.21138632 2023-05-07,20:40:41.000,127,11029841,13005,0,1683492040,13102.43310319,70.35941040000034,53554.25330904 2023-05-07,20:40:42.000,127,11029814,13125,0,1683492041,13102.338794849995,70.35941040000034,53554.21837344001 2023-05-07,20:40:43.000,127,11029816,13125,0,1683492042,13102.16365078999,70.42990170000121,53554.19042496 2023-05-07,20:40:44.000,127,11029874,12885,0,1683492043,13102.129969239999,70.41580344000249,53554.12754088001 2023-05-07,20:40:45.000,127,11029846,13045,0,1683492044,13101.948088869998,70.43695083000057,53554.03670832 2023-05-07,20:40:46.000,127,11029811,13005,0,1683492045,13102.028924589998,70.40170518000377,53554.19042496 2023-05-07,20:40:47.000,127,11029898,13165,0,1683492046,13101.995243039994,70.38055778999842,53554.18343784 2023-05-07,20:40:48.000,127,11029809,13245,0,1683492047,13102.008715659998,70.35236127000098,53554.176450720006 2023-05-07,20:40:49.000,127,11029801,13085,0,1683492048,13102.049133519999,70.28186997000012,53554.25330904 2023-05-07,20:40:50.000,127,11029835,13245,0,1683492049,13102.049133519999,70.22547692999797,53554.24632192001 2023-05-07,20:40:51.000,127,11029840,13045,0,1683492050,13101.961561489989,70.14793649999774,53554.33715448001 2023-05-07,20:40:52.000,127,11029809,12925,0,1683492051,13101.954825179993,70.14793649999774,53554.176450720006 2023-05-07,20:40:53.000,127,11029845,13125,0,1683492052,13101.995243039994,70.15498563000438,53554.134528 2023-05-07,20:40:54.000,127,11029872,13005,0,1683492053,13101.934616249993,70.20432953999989,53554.106579520005 2023-05-07,20:40:55.000,127,11029814,12765,0,1683492054,13101.934616249993,70.24662432000332,53554.19042496 2023-05-07,20:40:56.000,127,11029782,12805,0,1683492055,13102.035660899994,70.28891909999948,53554.25330904 2023-05-07,20:40:57.000,127,11029842,12965,0,1683492056,13102.055869829994,70.39465605000441,53554.176450720006 2023-05-07,20:40:58.000,127,11029819,13165,0,1683492057,13102.14344185999,70.41580344000249,53554.26728328001 2023-05-07,20:40:59.000,127,11029829,12845,0,1683492058,13102.096287689994,70.43695083000057,53554.134528 2023-05-07,20:41:00.000,127,11029809,12885,0,1683492059,13102.109760309999,70.41580344000249,53554.14151512 2023-05-07,20:41:01.000,127,11029819,12725,0,1683492060,13102.16365078999,70.40875431000313,53554.16247648 2023-05-07,20:41:02.000,127,11029851,13205,0,1683492061,13102.116496619994,70.3664595299997,53554.120553759996 2023-05-07,20:41:03.000,127,11029825,13125,0,1683492062,13102.109760309999,70.31711562000419,53554.057669680005 2023-05-07,20:41:04.000,127,11029815,12845,0,1683492063,13102.116496619994,70.31006649000483,53554.155489360004 2023-05-07,20:41:05.000,127,11029811,12885,0,1683492064,13102.096287689994,70.29596822999883,53554.19042496 2023-05-07,20:41:06.000,127,11029812,13125,0,1683492065,13102.008715659998,70.27482084000076,53554.14850224001 2023-05-07,20:41:07.000,127,11029859,13165,0,1683492066,13101.914407319993,70.3312138800029,53554.134528 2023-05-07,20:41:08.000,127,11029827,12805,0,1683492067,13101.779681120002,70.42285257000185,53554.08561816 2023-05-07,20:41:09.000,127,11029816,13285,0,1683492068,13101.786417429998,70.47219648000464,53554.04369544 2023-05-07,20:41:10.000,127,11029810,12805,0,1683492069,13101.732526949992,70.49334387000272,53553.97382424 2023-05-07,20:41:11.000,127,11029820,12605,0,1683492070,13101.833571599993,70.43695083000057,53554.03670832 2023-05-07,20:41:12.000,127,11029824,12925,0,1683492071,13101.873989459993,70.41580344000249,53554.12754088001 2023-05-07,20:41:13.000,127,11029832,13205,0,1683492072,13101.948088869998,70.38055778999842,53554.07164392 2023-05-07,20:41:14.000,127,11029819,12565,0,1683492073,13102.001979349989,70.32416475000355,53554.00177272001 2023-05-07,20:41:15.000,127,11029804,13005,0,1683492074,13102.156914479994,70.27482084000076,53554.02273408 2023-05-07,20:41:16.000,127,11029864,12845,0,1683492075,13102.27143175,70.28186997000012,53554.03670832 2023-05-07,20:41:17.000,127,11029826,13005,0,1683492076,13102.399421639995,70.2677717100014,53554.07164392 2023-05-07,20:41:18.000,127,11029831,12845,0,1683492077,13102.439839499995,70.31711562000419,53554.00177272001 2023-05-07,20:41:19.000,127,11029795,12925,0,1683492078,13102.53414784,70.34531214000162,53554.09959240001 2023-05-07,20:41:20.000,127,11029851,13085,0,1683492079,13102.608247249991,70.35236127000098,53554.134528 2023-05-07,20:41:21.000,127,11029823,12885,0,1683492080,13102.5745657,70.37350865999906,53554.134528 2023-05-07,20:41:22.000,127,11029832,13165,0,1683492081,13102.42636687999,70.35941040000034,53554.19042496 2023-05-07,20:41:23.000,127,11029833,13125,0,1683492082,13102.18385971999,70.31006649000483,53554.120553759996 2023-05-07,20:41:24.000,127,11029821,12965,0,1683492083,13102.035660899994,70.26072258000204,53554.134528 2023-05-07,20:41:25.000,127,11029852,12885,0,1683492084,13101.853780529993,70.21842779999861,53554.09959240001 2023-05-07,20:41:26.000,127,11029837,13325,0,1683492085,13101.698845400002,70.2325260600046,53554.134528 2023-05-07,20:41:27.000,127,11029807,12925,0,1683492086,13101.557382890001,70.2677717100014,53554.0646568 2023-05-07,20:41:28.000,127,11029804,12805,0,1683492087,13101.537173960001,70.33826301000227,53554.02273408 2023-05-07,20:41:29.000,127,11029870,13085,0,1683492088,13101.671900159992,70.41580344000249,53554.09260528 2023-05-07,20:41:30.000,127,11029810,13165,0,1683492089,13101.732526949992,70.54268777999823,53554.11356664 2023-05-07,20:41:31.000,127,11029834,13085,0,1683492090,13101.793153739993,70.59908082000038,53554.04369544 2023-05-07,20:41:32.000,127,11029775,12925,0,1683492091,13101.793153739993,70.66252299000189,53553.98081136001 2023-05-07,20:41:33.000,127,11029789,13005,0,1683492092,13101.766208499997,70.70481776999804,53554.01574696 2023-05-07,20:41:34.000,127,11029795,12805,0,1683492093,13101.921143629988,70.68367037999997,53554.07164392 2023-05-07,20:41:35.000,127,11029787,12965,0,1683492094,13102.049133519999,70.69071950999933,53554.057669680005 2023-05-07,20:41:36.000,127,11029821,13125,0,1683492095,13102.10302399999,70.64137560000381,53554.08561816 2023-05-07,20:41:37.000,127,11029805,12845,0,1683492096,13102.16365078999,70.60612994999974,53554.11356664 2023-05-07,20:41:38.000,127,11029794,12925,0,1683492097,13102.318585919995,70.52154039000015,53554.07863104001 2023-05-07,20:41:39.000,127,11029793,12765,0,1683492098,13102.38594901999,70.41580344000249,53554.02273408 2023-05-07,20:41:40.000,127,11029842,12925,0,1683492099,13102.42636687999,70.40170518000377,53554.0646568 2023-05-07,20:41:41.000,127,11029829,12805,0,1683492100,13102.32532222999,70.38055778999842,53554.176450720006 2023-05-07,20:41:42.000,127,11029785,13005,0,1683492101,13102.197332339994,70.3312138800029,53554.09260528 2023-05-07,20:41:43.000,127,11029791,13045,0,1683492102,13102.109760309999,70.31711562000419,53554.07164392 2023-05-07,20:41:44.000,127,11029780,12925,0,1683492103,13101.995243039994,70.3312138800029,53554.19042496 2023-05-07,20:41:45.000,127,11029804,12925,0,1683492104,13101.894198389993,70.39465605000441,53554.176450720006 2023-05-07,20:41:46.000,127,11029800,12805,0,1683492105,13101.752735879993,70.40875431000313,53554.176450720006 2023-05-07,20:41:47.000,127,11029786,12925,0,1683492106,13101.678636470002,70.42990170000121,53554.04369544 2023-05-07,20:41:48.000,127,11029822,12965,0,1683492107,13101.611273369992,70.45809821999865,53554.07164392 2023-05-07,20:41:49.000,127,11029799,13045,0,1683492108,13101.523701339996,70.49334387000272,53553.95985000001 2023-05-07,20:41:50.000,127,11029801,12845,0,1683492109,13101.543910269997,70.49334387000272,53554.02972120001 2023-05-07,20:41:51.000,127,11029804,12925,0,1683492110,13101.611273369992,70.48629474000336,53554.008759840006 2023-05-07,20:41:52.000,127,11029792,13045,0,1683492111,13101.685372779997,70.49334387000272,53554.03670832 2023-05-07,20:41:53.000,127,11029835,13205,0,1683492112,13101.671900159992,70.52154039000015,53554.03670832 2023-05-07,20:41:54.000,127,11029806,12925,0,1683492113,13101.678636470002,70.52858951999951,53554.00177272001 2023-05-07,20:41:55.000,127,11029765,13165,0,1683492114,13101.591064439992,70.52858951999951,53554.00177272001 2023-05-07,20:41:56.000,127,11029820,12885,0,1683492115,13101.624745989997,70.62727733999782,53554.2393348 2023-05-07,20:41:57.000,127,11029777,13125,0,1683492116,13101.739263260002,70.62727733999782,53554.05068256001 2023-05-07,20:41:58.000,127,11029849,13005,0,1683492117,13101.692109089992,70.6131790799991,53554.03670832 2023-05-07,20:41:59.000,127,11029814,13125,0,1683492118,13101.847044219998,70.60612994999974,53553.987798480004 2023-05-07,20:42:00.000,127,11029833,13125,0,1683492119,13102.015451969994,70.52858951999951,53554.008759840006 2023-05-07,20:42:01.000,127,11029824,13125,0,1683492120,13102.21080496,70.465147349998,53554.08561816 2023-05-07,20:42:02.000,127,11029809,13045,0,1683492121,13102.33205854,70.38055778999842,53554.11356664 2023-05-07,20:42:03.000,127,11029788,13005,0,1683492122,13102.45331212,70.35941040000034,53554.155489360004 2023-05-07,20:42:04.000,127,11029789,13005,0,1683492123,13102.42636687999,70.27482084000076,53554.120553759996 2023-05-07,20:42:05.000,127,11029780,13165,0,1683492124,13102.399421639995,70.26072258000204,53554.106579520005 2023-05-07,20:42:06.000,127,11029848,12805,0,1683492125,13102.318585919995,70.2677717100014,53554.21138632 2023-05-07,20:42:07.000,127,11029813,12965,0,1683492126,13102.14344185999,70.34531214000162,53554.09959240001 2023-05-07,20:42:08.000,127,11029790,13045,0,1683492127,13102.015451969994,70.37350865999906,53554.14151512 2023-05-07,20:42:09.000,127,11029783,12965,0,1683492128,13101.954825179993,70.41580344000249,53554.155489360004 2023-05-07,20:42:10.000,127,11029800,13285,0,1683492129,13101.873989459993,70.479245610004,53554.12754088001 2023-05-07,20:42:11.000,127,11029779,12885,0,1683492130,13101.833571599993,70.50039300000208,53554.11356664 2023-05-07,20:42:12.000,127,11029818,12925,0,1683492131,13101.813362669993,70.50744213000144,53554.05068256001 2023-05-07,20:42:13.000,127,11029795,13005,0,1683492132,13101.887462079998,70.54268777999823,53554.00177272001 2023-05-07,20:42:14.000,127,11029787,13045,0,1683492133,13101.941352559988,70.50744213000144,53554.07863104001 2023-05-07,20:42:15.000,127,11029821,13085,0,1683492134,13102.022188279989,70.55678604000423,53554.106579520005 2023-05-07,20:42:16.000,127,11029825,12685,0,1683492135,13102.10302399999,70.49334387000272,53554.09959240001 2023-05-07,20:42:17.000,127,11029788,13005,0,1683492136,13102.042397209989,70.45809821999865,53554.04369544 2023-05-07,20:42:18.000,127,11029799,13045,0,1683492137,13102.12323292999,70.44399995999993,53554.02972120001 2023-05-07,20:42:19.000,127,11029782,13045,0,1683492138,13102.076078759994,70.43695083000057,53554.08561816 2023-05-07,20:42:20.000,127,11029804,13205,0,1683492139,13102.069342449999,70.40875431000313,53554.02972120001 2023-05-07,20:42:21.000,127,11029822,13045,0,1683492140,13102.22427757999,70.45104908999929,53554.04369544 2023-05-07,20:42:22.000,127,11029775,12885,0,1683492141,13102.26469543999,70.42990170000121,53553.9947856 2023-05-07,20:42:23.000,127,11029826,13045,0,1683492142,13102.42636687999,70.465147349998,53554.04369544 2023-05-07,20:42:24.000,127,11029810,12925,0,1683492143,13102.628456179991,70.47219648000464,53554.09260528 2023-05-07,20:42:25.000,127,11029778,12885,0,1683492144,13102.736237140001,70.52858951999951,53554.14151512 2023-05-07,20:42:26.000,127,11029829,12925,0,1683492145,13102.763182379997,70.58498256000166,53554.19741208001 2023-05-07,20:42:27.000,127,11029832,13325,0,1683492146,13102.749709759992,70.65547386000253,53554.16247648 2023-05-07,20:42:28.000,127,11029835,13125,0,1683492147,13102.61498356,70.71186690000468,53554.12754088001 2023-05-07,20:42:29.000,127,11029802,13285,0,1683492148,13102.439839499995,70.7894073300049,53554.08561816 2023-05-07,20:42:30.000,127,11029816,13085,0,1683492149,13102.338794849995,70.76825993999955,53554.14850224001 2023-05-07,20:42:31.000,127,11029818,12925,0,1683492150,13102.18385971999,70.76825993999955,53554.19042496 2023-05-07,20:42:32.000,127,11029797,13085,0,1683492151,13102.015451969994,70.69071950999933,53554.134528 2023-05-07,20:42:33.000,127,11029803,12845,0,1683492152,13101.975034109993,70.62727733999782,53554.12754088001 2023-05-07,20:42:34.000,127,11029809,13125,0,1683492153,13101.988506729998,70.55678604000423,53554.106579520005 2023-05-07,20:42:35.000,127,11029821,12965,0,1683492154,13102.008715659998,70.52154039000015,53554.120553759996 2023-05-07,20:42:36.000,127,11029791,12885,0,1683492155,13102.10302399999,70.42285257000185,53554.0646568 2023-05-07,20:42:37.000,127,11029818,12805,0,1683492156,13102.197332339994,70.42285257000185,53554.09260528 2023-05-07,20:42:38.000,127,11029810,12925,0,1683492157,13102.32532222999,70.38055778999842,53554.00177272001 2023-05-07,20:42:39.000,127,11029766,13165,0,1683492158,13102.42636687999,70.45809821999865,53554.02273408 2023-05-07,20:42:40.000,127,11029783,12805,0,1683492159,13102.561093079996,70.465147349998,53554.14151512 2023-05-07,20:42:41.000,127,11029826,12885,0,1683492160,13102.621719869996,70.465147349998,53554.12754088001 2023-05-07,20:42:42.000,127,11029776,12965,0,1683492161,13102.655401420001,70.49334387000272,53554.134528 2023-05-07,20:42:43.000,127,11029814,12885,0,1683492162,13102.561093079996,70.50744213000144,53554.057669680005 2023-05-07,20:42:44.000,127,11029820,12965,0,1683492163,13102.54762045999,70.49334387000272,53554.14151512 2023-05-07,20:42:45.000,127,11029804,12965,0,1683492164,13102.47352105,70.45809821999865,53554.12754088001 2023-05-07,20:42:46.000,127,11029785,12885,0,1683492165,13102.36574008999,70.45104908999929,53554.14151512 2023-05-07,20:42:47.000,127,11029766,13165,0,1683492166,13102.23101389,70.48629474000336,53554.106579520005 2023-05-07,20:42:48.000,127,11029785,13005,0,1683492167,13102.116496619994,70.41580344000249,53554.01574696 2023-05-07,20:42:49.000,127,11029800,12845,0,1683492168,13102.082815069989,70.42990170000121,53554.134528 2023-05-07,20:42:50.000,127,11029782,12965,0,1683492169,13102.042397209989,70.45809821999865,53554.106579520005 2023-05-07,20:42:51.000,127,11029783,12845,0,1683492170,13101.968297799998,70.54268777999823,53554.02972120001 2023-05-07,20:42:52.000,127,11029833,13125,0,1683492171,13102.022188279989,70.56383517000359,53554.04369544 2023-05-07,20:42:53.000,127,11029812,13005,0,1683492172,13102.042397209989,70.58498256000166,53553.97382424 2023-05-07,20:42:54.000,127,11029849,12885,0,1683492173,13102.10302399999,70.60612994999974,53553.98081136001 2023-05-07,20:42:55.000,127,11029818,12925,0,1683492174,13102.136705549994,70.5779334300023,53553.9947856 2023-05-07,20:42:56.000,127,11029788,13005,0,1683492175,13102.19059603,70.48629474000336,53554.09260528 2023-05-07,20:42:57.000,127,11029758,12845,0,1683492176,13102.136705549994,70.40875431000313,53554.03670832 2023-05-07,20:42:58.000,127,11029799,12965,0,1683492177,13102.109760309999,70.35236127000098,53553.96683712 2023-05-07,20:42:59.000,127,11029809,13045,0,1683492178,13102.10302399999,70.32416475000355,53553.96683712 2023-05-07,20:43:00.000,127,11029846,12845,0,1683492179,13102.177123409994,70.22547692999797,53553.98081136001 2023-05-07,20:43:01.000,127,11029818,12885,0,1683492180,13102.076078759994,70.16203476000373,53553.889978800005 2023-05-07,20:43:02.000,127,11029820,12965,0,1683492181,13101.941352559988,70.09154346000287,53553.952862879996 2023-05-07,20:43:03.000,127,11029793,12965,0,1683492182,13101.867253149998,70.06334693999815,53553.93190152001 2023-05-07,20:43:04.000,127,11029818,13085,0,1683492183,13101.873989459993,69.99990477000392,53553.98081136001 2023-05-07,20:43:05.000,127,11029814,12885,0,1683492184,13101.820098980003,70.02810129000136,53553.987798480004 2023-05-07,20:43:06.000,127,11029808,12845,0,1683492185,13101.860516839988,70.03515042000072,53553.95985000001 2023-05-07,20:43:07.000,127,11029784,13285,0,1683492186,13101.954825179993,70.09859259000223,53553.96683712 2023-05-07,20:43:08.000,127,11029805,12925,0,1683492187,13102.10302399999,70.08449433000351,53553.8550432 2023-05-07,20:43:09.000,127,11029845,13165,0,1683492188,13102.25122282,70.14793649999774,53553.87600456 2023-05-07,20:43:10.000,127,11029817,13165,0,1683492189,13102.44657580999,70.19023128000117,53553.938888640005 2023-05-07,20:43:11.000,127,11029802,12965,0,1683492190,13102.520675219996,70.26072258000204,53553.97382424 2023-05-07,20:43:12.000,127,11029795,13285,0,1683492191,13102.50720259999,70.23957519000396,53553.938888640005 2023-05-07,20:43:13.000,127,11029791,13045,0,1683492192,13102.38594901999,70.28891909999948,53553.97382424 2023-05-07,20:43:14.000,127,11029761,12925,0,1683492193,13102.23101389,70.26072258000204,53553.952862879996 2023-05-07,20:43:15.000,127,11029817,13125,0,1683492194,13101.961561489989,70.2677717100014,53553.91792728 2023-05-07,20:43:16.000,127,11029792,13085,0,1683492195,13101.719054330002,70.28891909999948,53553.94587576 2023-05-07,20:43:17.000,127,11029815,12885,0,1683492196,13101.496756100001,70.3030173599982,53553.89696592 2023-05-07,20:43:18.000,127,11029793,13085,0,1683492197,13101.341820969996,70.31711562000419,53553.86203032001 2023-05-07,20:43:19.000,127,11029753,13085,0,1683492198,13101.321612039996,70.34531214000162,53553.86203032001 2023-05-07,20:43:20.000,127,11029773,12965,0,1683492199,13101.41592038,70.34531214000162,53553.91792728 2023-05-07,20:43:21.000,127,11029805,12725,0,1683492200,13101.449601929991,70.3664595299997,53553.87600456 2023-05-07,20:43:22.000,127,11029764,12805,0,1683492201,13101.476547170001,70.38760691999778,53553.77818488 2023-05-07,20:43:23.000,127,11029837,13005,0,1683492202,13101.557382890001,70.35236127000098,53553.86901744 2023-05-07,20:43:24.000,127,11029803,13125,0,1683492203,13101.611273369992,70.39465605000441,53553.77818488 2023-05-07,20:43:25.000,127,11029804,13165,0,1683492204,13101.671900159992,70.44399995999993,53553.771197760005 2023-05-07,20:43:26.000,127,11029832,12885,0,1683492205,13101.752735879993,70.45809821999865,53553.820107600004 2023-05-07,20:43:27.000,127,11029835,13085,0,1683492206,13101.867253149998,70.53563864999887,53553.82709472 2023-05-07,20:43:28.000,127,11029781,13005,0,1683492207,13101.961561489989,70.59203169000102,53553.8550432 2023-05-07,20:43:29.000,127,11029813,12885,0,1683492208,13102.116496619994,70.63432647000445,53553.93190152001 2023-05-07,20:43:30.000,127,11029796,12765,0,1683492209,13102.20406864999,70.67662125000061,53553.93190152001 2023-05-07,20:43:31.000,127,11029799,12925,0,1683492210,13102.16365078999,70.74006342000212,53553.94587576 2023-05-07,20:43:32.000,127,11029826,12925,0,1683492211,13102.096287689994,70.7259651600034,53553.91094016001 2023-05-07,20:43:33.000,127,11029809,12805,0,1683492212,13101.907671009998,70.7259651600034,53553.9249144 2023-05-07,20:43:34.000,127,11029818,12925,0,1683492213,13101.739263260002,70.66957212000125,53553.98081136001 2023-05-07,20:43:35.000,127,11029856,12885,0,1683492214,13101.516965030001,70.69071950999933,53553.94587576 2023-05-07,20:43:36.000,127,11029800,12965,0,1683492215,13101.2946668,70.70481776999804,53553.94587576 2023-05-07,20:43:37.000,127,11029796,12925,0,1683492216,13101.16667690999,70.74006342000212,53553.90395304 2023-05-07,20:43:38.000,127,11029809,12925,0,1683492217,13101.10605011999,70.7259651600034,53553.84805608 2023-05-07,20:43:39.000,127,11029801,12965,0,1683492218,13101.018478089994,70.77530906999891,53553.80613336 2023-05-07,20:43:40.000,127,11029791,13205,0,1683492219,13101.14646797999,70.7894073300049,53553.820107600004 2023-05-07,20:43:41.000,127,11029776,13005,0,1683492220,13101.18688583999,70.7612108100002,53553.841068960006 2023-05-07,20:43:42.000,127,11029769,12965,0,1683492221,13101.31487573,70.7259651600034,53553.82709472 2023-05-07,20:43:43.000,127,11029775,12925,0,1683492222,13101.321612039996,70.69776863999869,53553.785171999996 2023-05-07,20:43:44.000,127,11029810,12925,0,1683492223,13101.301403109996,70.64842473000317,53553.77818488 2023-05-07,20:43:45.000,127,11029800,12845,0,1683492224,13101.368766209991,70.58498256000166,53553.84805608 2023-05-07,20:43:46.000,127,11029849,12965,0,1683492225,13101.281194179996,70.479245610004,53553.77818488 2023-05-07,20:43:47.000,127,11029777,13285,0,1683492226,13101.0925775,70.45104908999929,53553.722287920005 2023-05-07,20:43:48.000,127,11029809,12885,0,1683492227,13100.951114989999,70.38055778999842,53553.6803652 2023-05-07,20:43:49.000,127,11029778,13005,0,1683492228,13100.863542959989,70.43695083000057,53553.70132656 2023-05-07,20:43:50.000,127,11029827,12925,0,1683492229,13100.802916169989,70.47219648000464,53553.74324928001 2023-05-07,20:43:51.000,127,11029777,12885,0,1683492230,13100.762498309989,70.55678604000423,53553.70831368 2023-05-07,20:43:52.000,127,11029824,12885,0,1683492231,13100.877015579994,70.58498256000166,53553.69433944001 2023-05-07,20:43:53.000,127,11029789,13285,0,1683492232,13100.92416974999,70.62727733999782,53553.69433944001 2023-05-07,20:43:54.000,127,11029782,13285,0,1683492233,13101.02521439999,70.6131790799991,53553.673378080006 2023-05-07,20:43:55.000,127,11029822,13045,0,1683492234,13101.15320429,70.54973691000487,53553.66639096001 2023-05-07,20:43:56.000,127,11029793,12845,0,1683492235,13101.21383108,70.52858951999951,53553.673378080006 2023-05-07,20:43:57.000,127,11029820,12885,0,1683492236,13101.23404001,70.50744213000144,53553.73626216 2023-05-07,20:43:58.000,127,11029778,13045,0,1683492237,13101.15320429,70.47219648000464,53553.68735232 2023-05-07,20:43:59.000,127,11029808,13085,0,1683492238,13101.099313809995,70.45104908999929,53553.722287920005 2023-05-07,20:44:00.000,127,11029811,13205,0,1683492239,13100.917433439994,70.37350865999906,53553.820107600004 2023-05-07,20:44:01.000,127,11029806,12965,0,1683492240,13100.742289379989,70.35236127000098,53553.79215912001 2023-05-07,20:44:02.000,127,11029823,13045,0,1683492241,13100.600826870002,70.31006649000483,53553.79215912001 2023-05-07,20:44:03.000,127,11029823,12965,0,1683492242,13100.358319710002,70.3030173599982,53553.70831368 2023-05-07,20:44:04.000,127,11029783,12885,0,1683492243,13100.216857200001,70.2677717100014,53553.63145536 2023-05-07,20:44:05.000,127,11029813,12965,0,1683492244,13100.041713139995,70.28186997000012,53553.62446824001 2023-05-07,20:44:06.000,127,11029845,12965,0,1683492245,13100.07539469,70.22547692999797,53553.62446824001 2023-05-07,20:44:07.000,127,11029775,12925,0,1683492246,13100.03497683,70.14088736999838,53553.58254552 2023-05-07,20:44:08.000,127,11029788,12765,0,1683492247,13100.05518576,70.09859259000223,53553.49870008001 2023-05-07,20:44:09.000,127,11029763,12805,0,1683492248,13100.149494099991,69.99285564000456,53553.52664856001 2023-05-07,20:44:10.000,127,11029802,12965,0,1683492249,13100.183175649996,69.9082660799977,53553.44280312 2023-05-07,20:44:11.000,127,11029790,13165,0,1683492250,13100.250538749991,69.83777478000411,53553.4707516 2023-05-07,20:44:12.000,127,11029759,13205,0,1683492251,13100.203384579996,69.82367651999812,53553.49171296 2023-05-07,20:44:13.000,127,11029805,12925,0,1683492252,13100.189911959991,69.88006956000027,53553.5406228 2023-05-07,20:44:14.000,127,11029773,12965,0,1683492253,13100.189911959991,69.93646260000241,53553.44979024001 2023-05-07,20:44:15.000,127,11029786,12965,0,1683492254,13100.15623041,70.0562978099988,53553.40786752001 2023-05-07,20:44:16.000,127,11029806,12805,0,1683492255,13100.19664827,70.15498563000438,53553.42882888001 2023-05-07,20:44:17.000,127,11029787,13285,0,1683492256,13100.277483990001,70.29596822999883,53553.46376448 2023-05-07,20:44:18.000,127,11029774,12765,0,1683492257,13100.371792329992,70.39465605000441,53553.484725840004 2023-05-07,20:44:19.000,127,11029801,12965,0,1683492258,13100.472836979992,70.479245610004,53553.47773872001 2023-05-07,20:44:20.000,127,11029766,13125,0,1683492259,13100.553672699993,70.5144912600008,53553.386906160005 2023-05-07,20:44:21.000,127,11029788,13085,0,1683492260,13100.607563179998,70.58498256000166,53553.337996320006 2023-05-07,20:44:22.000,127,11029808,13045,0,1683492261,13100.641244729988,70.56383517000359,53553.3659448 2023-05-07,20:44:23.000,127,11029777,12925,0,1683492262,13100.654717349993,70.5779334300023,53553.44280312 2023-05-07,20:44:24.000,127,11029796,12885,0,1683492263,13100.681662589988,70.52154039000015,53553.51267432 2023-05-07,20:44:25.000,127,11029800,12765,0,1683492264,13100.641244729988,70.52858951999951,53553.49870008001 2023-05-07,20:44:26.000,127,11029767,13045,0,1683492265,13100.580617940002,70.50744213000144,53553.5406228 2023-05-07,20:44:27.000,127,11029806,13125,0,1683492266,13100.398737570002,70.42285257000185,53553.57555840001 2023-05-07,20:44:28.000,127,11029835,13165,0,1683492267,13100.237066130001,70.37350865999906,53553.51966144 2023-05-07,20:44:29.000,127,11029800,12885,0,1683492268,13100.07539469,70.33826301000227,53553.44280312 2023-05-07,20:44:30.000,127,11029803,12725,0,1683492269,13099.98782265999,70.32416475000355,53553.49870008001 2023-05-07,20:44:31.000,127,11029808,12965,0,1683492270,13099.90698693999,70.3030173599982,53553.484725840004 2023-05-07,20:44:32.000,127,11029835,12925,0,1683492271,13099.799205979994,70.3664595299997,53553.484725840004 2023-05-07,20:44:33.000,127,11029795,12925,0,1683492272,13099.76552442999,70.3664595299997,53553.42882888001 2023-05-07,20:44:34.000,127,11029792,13125,0,1683492273,13099.84636014999,70.35236127000098,53553.49870008001 2023-05-07,20:44:35.000,127,11029853,12765,0,1683492274,13099.839623839995,70.38055778999842,53553.435816000005 2023-05-07,20:44:36.000,127,11029798,12885,0,1683492275,13099.85309646,70.40170518000377,53553.42184176 2023-05-07,20:44:37.000,127,11029771,13165,0,1683492276,13099.85309646,70.40170518000377,53553.46376448 2023-05-07,20:44:38.000,127,11029831,13085,0,1683492277,13099.85309646,70.42285257000185,53553.37293192 2023-05-07,20:44:39.000,127,11029799,12965,0,1683492278,13099.88677800999,70.40170518000377,53553.42184176 2023-05-07,20:44:40.000,127,11029758,12685,0,1683492279,13099.92719586999,70.33826301000227,53553.49870008001 2023-05-07,20:44:41.000,127,11029845,12725,0,1683492280,13099.90698693999,70.28186997000012,53553.484725840004 2023-05-07,20:44:42.000,127,11029779,12685,0,1683492281,13099.82615121999,70.19728041000053,53553.484725840004 2023-05-07,20:44:43.000,127,11029798,12765,0,1683492282,13099.691425019999,70.09859259000223,53553.37991904001 2023-05-07,20:44:44.000,127,11029818,12965,0,1683492283,13099.597116679994,69.97875737999857,53553.39389328 2023-05-07,20:44:45.000,127,11029795,12965,0,1683492284,13099.489335719998,69.97875737999857,53553.37991904001 2023-05-07,20:44:46.000,127,11029767,13085,0,1683492285,13099.374818449993,69.98580650999793,53553.3659448 2023-05-07,20:44:47.000,127,11029815,12965,0,1683492286,13099.186201769997,70.10564172000159,53553.28209936001 2023-05-07,20:44:48.000,127,11029819,13005,0,1683492287,13099.240092250002,70.22547692999797,53553.28209936001 2023-05-07,20:44:49.000,127,11029783,12765,0,1683492288,13099.280510110002,70.3664595299997,53553.28908648001 2023-05-07,20:44:50.000,127,11029792,13085,0,1683492289,13099.354609519993,70.48629474000336,53553.30306072 2023-05-07,20:44:51.000,127,11029818,12885,0,1683492290,13099.516280959993,70.5779334300023,53553.24716376 2023-05-07,20:44:52.000,127,11029821,12845,0,1683492291,13099.72510656999,70.62022820999846,53553.26113800001 2023-05-07,20:44:53.000,127,11029813,13005,0,1683492292,13099.83288753,70.60612994999974,53553.2262024 2023-05-07,20:44:54.000,127,11029803,12805,0,1683492293,13100.082130999996,70.59203169000102,53553.268125120005 2023-05-07,20:44:55.000,127,11029815,13045,0,1683492294,13100.284220299996,70.479245610004,53553.39389328 2023-05-07,20:44:56.000,127,11029789,12925,0,1683492295,13100.385264949997,70.35236127000098,53553.41485464 2023-05-07,20:44:57.000,127,11029827,12685,0,1683492296,13100.358319710002,70.28891909999948,53553.35197056 2023-05-07,20:44:58.000,127,11029797,13165,0,1683492297,13100.257275060001,70.21842779999861,53553.39389328 2023-05-07,20:44:59.000,127,11029801,13125,0,1683492298,13100.10907623999,70.17613302000245,53553.39389328 2023-05-07,20:45:00.000,127,11029801,12925,0,1683492299,13099.93393218,70.19023128000117,53553.37991904001 2023-05-07,20:45:01.000,127,11029787,13125,0,1683492300,13099.718370259994,70.26072258000204,53553.42184176 2023-05-07,20:45:02.000,127,11029778,12925,0,1683492301,13099.523017269988,70.28891909999948,53553.268125120005 2023-05-07,20:45:03.000,127,11029815,13165,0,1683492302,13099.395027379993,70.42285257000185,53553.34498344 2023-05-07,20:45:04.000,127,11029760,13045,0,1683492303,13099.415236309993,70.54268777999823,53553.37293192 2023-05-07,20:45:05.000,127,11029803,13085,0,1683492304,13099.388291069998,70.64842473000317,53553.386906160005 2023-05-07,20:45:06.000,127,11029862,13005,0,1683492305,13099.482599409988,70.70481776999804,53553.35197056 2023-05-07,20:45:07.000,127,11029808,12965,0,1683492306,13099.509544649998,70.78235819999827,53553.337996320006 2023-05-07,20:45:08.000,127,11029814,12965,0,1683492307,13099.549962509998,70.8246529800017,53553.23318952 2023-05-07,20:45:09.000,127,11029830,12765,0,1683492308,13099.691425019999,70.83170211000106,53553.27511224 2023-05-07,20:45:10.000,127,11029790,12845,0,1683492309,13099.90698693999,70.79645646000426,53553.317034960004 2023-05-07,20:45:11.000,127,11029816,13085,0,1683492310,13100.082130999996,70.75416168000083,53553.32402208 2023-05-07,20:45:12.000,127,11029801,12925,0,1683492311,13100.351583399992,70.68367037999997,53553.39389328 2023-05-07,20:45:13.000,127,11029833,12965,0,1683492312,13100.479573290002,70.60612994999974,53553.35895768001 2023-05-07,20:45:14.000,127,11029763,13085,0,1683492313,13100.674926279993,70.52154039000015,53553.45677736001 2023-05-07,20:45:15.000,127,11029818,13005,0,1683492314,13100.526727459997,70.465147349998,53553.39389328 2023-05-07,20:45:16.000,127,11029821,13205,0,1683492315,13100.459364360002,70.50039300000208,53553.41485464 2023-05-07,20:45:17.000,127,11029805,12965,0,1683492316,13100.17643934,70.5144912600008,53553.44280312 2023-05-07,20:45:18.000,127,11029797,12925,0,1683492317,13099.88677800999,70.59203169000102,53553.40786752001 2023-05-07,20:45:19.000,127,11029820,12765,0,1683492318,13099.590380369998,70.65547386000253,53553.435816000005 2023-05-07,20:45:20.000,127,11029770,12885,0,1683492319,13099.475863099993,70.71186690000468,53553.40786752001 2023-05-07,20:45:21.000,127,11029809,13085,0,1683492320,13099.300719040002,70.7259651600034,53553.34498344 2023-05-07,20:45:22.000,127,11029812,13125,0,1683492321,13099.226619629997,70.7612108100002,53553.34498344 2023-05-07,20:45:23.000,127,11029782,13205,0,1683492322,13099.226619629997,70.65547386000253,53553.27511224 2023-05-07,20:45:24.000,127,11029807,12965,0,1683492323,13099.300719040002,70.53563864999887,53553.337996320006 2023-05-07,20:45:25.000,127,11029792,13005,0,1683492324,13099.395027379993,70.43695083000057,53553.28209936001 2023-05-07,20:45:26.000,127,11029825,13045,0,1683492325,13099.421972620003,70.32416475000355,53553.21222816001 2023-05-07,20:45:27.000,127,11029772,12845,0,1683492326,13099.428708929998,70.25367345000268,53553.28209936001 2023-05-07,20:45:28.000,127,11029797,13085,0,1683492327,13099.455654169993,70.17613302000245,53553.3659448 2023-05-07,20:45:29.000,127,11029772,13045,0,1683492328,13099.300719040002,70.14088736999838,53553.32402208 2023-05-07,20:45:30.000,127,11029803,12965,0,1683492329,13099.192938079992,70.21842779999861,53553.37293192 2023-05-07,20:45:31.000,127,11029778,13045,0,1683492330,13099.024530329996,70.27482084000076,53553.28908648001 2023-05-07,20:45:32.000,127,11029799,12965,0,1683492331,13098.883067819996,70.23957519000396,53553.27511224 2023-05-07,20:45:33.000,127,11029793,12885,0,1683492332,13098.74834161999,70.32416475000355,53553.24017664001 2023-05-07,20:45:34.000,127,11029798,13005,0,1683492333,13098.77528686,70.37350865999906,53553.28908648001 2023-05-07,20:45:35.000,127,11029776,12925,0,1683492334,13098.761814239995,70.49334387000272,53553.24716376 2023-05-07,20:45:36.000,127,11029812,13045,0,1683492335,13098.88980412999,70.54268777999823,53553.30306072 2023-05-07,20:45:37.000,127,11029817,12965,0,1683492336,13098.990848779991,70.65547386000253,53553.317034960004 2023-05-07,20:45:38.000,127,11029799,13165,0,1683492337,13099.139047600002,70.7612108100002,53553.2262024 2023-05-07,20:45:39.000,127,11029808,12965,0,1683492338,13099.307455349997,70.79645646000426,53553.33100920001 2023-05-07,20:45:40.000,127,11029796,12965,0,1683492339,13099.421972620003,70.81055472000298,53553.30306072 2023-05-07,20:45:41.000,127,11029805,13285,0,1683492340,13099.435445239993,70.78235819999827,53553.18427968 2023-05-07,20:45:42.000,127,11029818,12925,0,1683492341,13099.368082139998,70.64842473000317,53553.24017664001 2023-05-07,20:45:43.000,127,11029809,12765,0,1683492342,13099.341136900002,70.50039300000208,53553.32402208 2023-05-07,20:45:44.000,127,11029823,13005,0,1683492343,13099.186201769997,70.38760691999778,53553.28209936001 2023-05-07,20:45:45.000,127,11029788,12925,0,1683492344,13099.051475569991,70.21842779999861,53553.19825392 2023-05-07,20:45:46.000,127,11029813,12925,0,1683492345,13098.91001305999,70.09859259000223,53553.317034960004 2023-05-07,20:45:47.000,127,11029815,12925,0,1683492346,13098.80896840999,70.06334693999815,53553.23318952 2023-05-07,20:45:48.000,127,11029823,12925,0,1683492347,13098.741605309995,70.07039607000479,53553.12139560001 2023-05-07,20:45:49.000,127,11029784,13005,0,1683492348,13098.83591365,70.14088736999838,53553.14235696001 2023-05-07,20:45:50.000,127,11029791,13045,0,1683492349,13099.004321399996,70.19728041000053,53553.268125120005 2023-05-07,20:45:51.000,127,11029797,12685,0,1683492350,13099.091893429992,70.2677717100014,53553.23318952 2023-05-07,20:45:52.000,127,11029786,13205,0,1683492351,13099.118838670001,70.38055778999842,53553.19825392 2023-05-07,20:45:53.000,127,11029800,12805,0,1683492352,13099.078420810001,70.48629474000336,53553.20524104 2023-05-07,20:45:54.000,127,11029845,12925,0,1683492353,13099.024530329996,70.59203169000102,53553.170305440006 2023-05-07,20:45:55.000,127,11029769,12725,0,1683492354,13098.97737616,70.65547386000253,53553.20524104 2023-05-07,20:45:56.000,127,11029807,13205,0,1683492355,13098.70792375999,70.7612108100002,53553.10742136 2023-05-07,20:45:57.000,127,11029782,12885,0,1683492356,13098.70792375999,70.86694775999786,53553.04453728001 2023-05-07,20:45:58.000,127,11029796,12765,0,1683492357,13098.74834161999,70.93743905999872,53553.03056304 2023-05-07,20:45:59.000,127,11029807,12845,0,1683492358,13098.963903539996,70.98678297000151,53553.149344080004 2023-05-07,20:46:00.000,127,11029762,12965,0,1683492359,13099.118838670001,71.02202861999831,53553.2262024 2023-05-07,20:46:01.000,127,11029809,12965,0,1683492360,13099.307455349997,70.99383210000087,53553.25415088 2023-05-07,20:46:02.000,127,11029777,12925,0,1683492361,13099.462390479988,70.95153732000472,53553.20524104 2023-05-07,20:46:03.000,127,11029770,13285,0,1683492362,13099.482599409988,70.8246529800017,53553.19825392 2023-05-07,20:46:04.000,127,11029800,12845,0,1683492363,13099.421972620003,70.7259651600034,53553.149344080004 2023-05-07,20:46:05.000,127,11029790,12925,0,1683492364,13099.334400589993,70.57088430000294,53553.1563312 2023-05-07,20:46:06.000,127,11029755,13085,0,1683492365,13099.226619629997,70.45104908999929,53553.2262024 2023-05-07,20:46:07.000,127,11029788,13125,0,1683492366,13099.098629740001,70.38055778999842,53553.170305440006 2023-05-07,20:46:08.000,127,11029767,12965,0,1683492367,13099.078420810001,70.35236127000098,53553.1563312 2023-05-07,20:46:09.000,127,11029813,13005,0,1683492368,13099.098629740001,70.40875431000313,53553.268125120005 2023-05-07,20:46:10.000,127,11029802,13285,0,1683492369,13099.186201769997,70.5144912600008,53553.28209936001 2023-05-07,20:46:11.000,127,11029801,12845,0,1683492370,13099.233355939992,70.63432647000445,53553.268125120005 2023-05-07,20:46:12.000,127,11029778,13045,0,1683492371,13099.395027379993,70.81760385000234,53553.23318952 2023-05-07,20:46:13.000,127,11029784,12965,0,1683492372,13099.496072029993,70.96563558000344,53553.21222816001 2023-05-07,20:46:14.000,127,11029756,12845,0,1683492373,13099.657743469994,71.12776557000325,53553.28209936001 2023-05-07,20:46:15.000,127,11029788,12925,0,1683492374,13099.819414909995,71.18415860999812,53553.30306072 2023-05-07,20:46:16.000,127,11029851,12925,0,1683492375,13099.960877419995,71.24760077999963,53553.35197056 2023-05-07,20:46:17.000,127,11029788,13085,0,1683492376,13099.960877419995,71.24055165000027,53553.37293192 2023-05-07,20:46:18.000,127,11029826,13125,0,1683492377,13099.981086349995,71.18415860999812,53553.42882888001 2023-05-07,20:46:19.000,127,11029815,12805,0,1683492378,13099.88677800999,71.12776557000325,53553.268125120005 2023-05-07,20:46:20.000,127,11029819,13005,0,1683492379,13099.8126786,71.05727427000238,53553.31004784001 2023-05-07,20:46:21.000,127,11029779,13005,0,1683492380,13099.657743469994,70.9726847100028,53553.51966144 2023-05-07,20:46:22.000,127,11029813,13085,0,1683492381,13099.617325609994,70.93038992999936,53553.44979024001 2023-05-07,20:46:23.000,127,11029793,13005,0,1683492382,13099.617325609994,70.89514428000257,53553.37991904001 2023-05-07,20:46:24.000,127,11029800,12925,0,1683492383,13099.597116679994,70.84580036999978,53553.386906160005 2023-05-07,20:46:25.000,127,11029806,12925,0,1683492384,13099.698161329994,70.79645646000426,53553.40786752001 2023-05-07,20:46:26.000,127,11029824,12765,0,1683492385,13099.819414909995,70.7612108100002,53553.54760992001 2023-05-07,20:46:27.000,127,11029855,12845,0,1683492386,13099.88677800999,70.7259651600034,53553.49171296 2023-05-07,20:46:28.000,127,11029803,12685,0,1683492387,13099.93393218,70.7259651600034,53553.42184176 2023-05-07,20:46:29.000,127,11029785,12845,0,1683492388,13099.90698693999,70.7612108100002,53553.42882888001 2023-05-07,20:46:30.000,127,11029795,13045,0,1683492389,13099.88677800999,70.7612108100002,53553.39389328 2023-05-07,20:46:31.000,127,11029798,13085,0,1683492390,13099.87330539,70.75416168000083,53553.5406228 2023-05-07,20:46:32.000,127,11029797,13045,0,1683492391,13099.819414909995,70.76825993999955,53553.51267432 2023-05-07,20:46:33.000,127,11029826,12805,0,1683492392,13099.738579189994,70.79645646000426,53553.51966144 2023-05-07,20:46:34.000,127,11029789,13285,0,1683492393,13099.610589299999,70.84580036999978,53553.44280312 2023-05-07,20:46:35.000,127,11029759,13125,0,1683492394,13099.563435129989,70.89514428000257,53553.4707516 2023-05-07,20:46:36.000,127,11029777,12925,0,1683492395,13099.576907749994,70.93743905999872,53553.45677736001 2023-05-07,20:46:37.000,127,11029804,13085,0,1683492396,13099.603852989989,70.96563558000344,53553.4707516 2023-05-07,20:46:38.000,127,11029811,12925,0,1683492397,13099.576907749994,70.91629167000065,53553.42184176 2023-05-07,20:46:39.000,127,11029826,12965,0,1683492398,13099.523017269988,70.88104602000385,53553.37293192 2023-05-07,20:46:40.000,127,11029809,13285,0,1683492399,13099.536489889993,70.81760385000234,53553.44280312 2023-05-07,20:46:41.000,127,11029784,13005,0,1683492400,13099.475863099993,70.75416168000083,53553.41485464 2023-05-07,20:46:42.000,127,11029817,13165,0,1683492401,13099.368082139998,70.64842473000317,53553.4008804 2023-05-07,20:46:43.000,127,11029767,13045,0,1683492402,13099.246828559997,70.59203169000102,53553.30306072 2023-05-07,20:46:44.000,127,11029754,13045,0,1683492403,13099.240092250002,70.48629474000336,53553.35197056 2023-05-07,20:46:45.000,127,11029802,12925,0,1683492404,13099.199674390002,70.50039300000208,53553.27511224 2023-05-07,20:46:46.000,127,11029808,12885,0,1683492405,13099.172729149992,70.52154039000015,53553.28209936001 2023-05-07,20:46:47.000,127,11029822,13005,0,1683492406,13099.206410699997,70.64137560000381,53553.24017664001 2023-05-07,20:46:48.000,127,11029784,12805,0,1683492407,13099.287246419997,70.71186690000468,53553.25415088 2023-05-07,20:46:49.000,127,11029802,12765,0,1683492408,13099.401763690003,70.83170211000106,53553.25415088 2023-05-07,20:46:50.000,127,11029801,13045,0,1683492409,13099.664479779989,70.7612108100002,53553.35197056 2023-05-07,20:46:51.000,127,11029762,13005,0,1683492410,13099.799205979994,70.7612108100002,53553.34498344 2023-05-07,20:46:52.000,127,11029792,12805,0,1683492411,13099.859832769995,70.73301429000276,53553.35895768001 2023-05-07,20:46:53.000,127,11029778,12845,0,1683492412,13099.859832769995,70.71186690000468,53553.28908648001 2023-05-07,20:46:54.000,127,11029840,13165,0,1683492413,13099.880041699995,70.64137560000381,53553.386906160005 2023-05-07,20:46:55.000,127,11029787,12685,0,1683492414,13099.86656907999,70.62022820999846,53553.4707516 2023-05-07,20:46:56.000,127,11029798,12925,0,1683492415,13099.74531549999,70.63432647000445,53553.484725840004 2023-05-07,20:46:57.000,127,11029797,12965,0,1683492416,13099.570171439998,70.59908082000038,53553.45677736001 2023-05-07,20:46:58.000,127,11029827,12925,0,1683492417,13099.361345830002,70.60612994999974,53553.386906160005 2023-05-07,20:46:59.000,127,11029784,12845,0,1683492418,13099.179465460002,70.64842473000317,53553.435816000005 2023-05-07,20:47:00.000,127,11029774,12925,0,1683492419,13099.024530329996,70.70481776999804,53553.39389328 2023-05-07,20:47:01.000,127,11029816,13125,0,1683492420,13098.943694609996,70.74711255000148,53553.35895768001 2023-05-07,20:47:02.000,127,11029804,12765,0,1683492421,13098.82917733999,70.78235819999827,53553.30306072 2023-05-07,20:47:03.000,127,11029790,13125,0,1683492422,13098.842649959995,70.7894073300049,53553.26113800001 2023-05-07,20:47:04.000,127,11029773,12765,0,1683492423,13098.97737616,70.86694775999786,53553.35895768001 2023-05-07,20:47:05.000,127,11029806,12925,0,1683492424,13099.058211880001,70.9233408,53553.33100920001 2023-05-07,20:47:06.000,127,11029808,13045,0,1683492425,13099.132311289992,70.9233408,53553.337996320006 2023-05-07,20:47:07.000,127,11029744,12925,0,1683492426,13099.118838670001,71.00793035999959,53553.30306072 2023-05-07,20:47:08.000,127,11029786,13205,0,1683492427,13099.112102359992,71.00793035999959,53553.26113800001 2023-05-07,20:47:09.000,127,11029819,13005,0,1683492428,13099.105366049997,71.02907774999767,53553.32402208 2023-05-07,20:47:10.000,127,11029774,13005,0,1683492429,13099.186201769997,70.88809515000321,53553.35895768001 2023-05-07,20:47:11.000,127,11029812,12925,0,1683492430,13099.246828559997,70.86694775999786,53553.30306072 2023-05-07,20:47:12.000,127,11029792,13125,0,1683492431,13099.300719040002,70.81760385000234,53553.317034960004 2023-05-07,20:47:13.000,127,11029805,12965,0,1683492432,13099.435445239993,70.75416168000083,53553.268125120005 2023-05-07,20:47:14.000,127,11029805,12885,0,1683492433,13099.651007159999,70.7259651600034,53553.32402208 2023-05-07,20:47:15.000,127,11029795,13005,0,1683492434,13099.839623839995,70.7894073300049,53553.337996320006 2023-05-07,20:47:16.000,127,11029810,13045,0,1683492435,13100.041713139995,70.83170211000106,53553.35197056 2023-05-07,20:47:17.000,127,11029788,13125,0,1683492436,13100.122548859996,70.95858645000408,53553.317034960004 2023-05-07,20:47:18.000,127,11029773,13085,0,1683492437,13100.041713139995,71.05727427000238,53553.33100920001 2023-05-07,20:47:19.000,127,11029802,12685,0,1683492438,13099.82615121999,71.14891296000133,53553.33100920001 2023-05-07,20:47:20.000,127,11029769,13005,0,1683492439,13099.637534539994,71.14186383000197,53553.386906160005 2023-05-07,20:47:21.000,127,11029794,13205,0,1683492440,13099.253564869992,71.2194042600022,53553.435816000005 2023-05-07,20:47:22.000,127,11029789,13045,0,1683492441,13098.963903539996,71.19120774000476,53553.41485464 2023-05-07,20:47:23.000,127,11029801,13285,0,1683492442,13098.65403328,71.1700603499994,53553.28908648001 2023-05-07,20:47:24.000,127,11029837,13045,0,1683492443,13098.620351729995,71.05727427000238,53553.32402208 2023-05-07,20:47:25.000,127,11029821,13005,0,1683492444,13098.620351729995,70.99383210000087,53553.2960736 2023-05-07,20:47:26.000,127,11029785,13205,0,1683492445,13098.701187449995,70.9233408,53553.219215280005 2023-05-07,20:47:27.000,127,11029797,12885,0,1683492446,13098.842649959995,70.88104602000385,53553.2262024 2023-05-07,20:47:28.000,127,11029806,12965,0,1683492447,13098.997585090001,70.85284949999914,53553.23318952 2023-05-07,20:47:29.000,127,11029760,13005,0,1683492448,13099.186201769997,70.83170211000106,53553.28908648001 2023-05-07,20:47:30.000,127,11029746,13165,0,1683492449,13099.219883320002,70.81055472000298,53553.219215280005 2023-05-07,20:47:31.000,127,11029807,12925,0,1683492450,13099.240092250002,70.86694775999786,53553.27511224 2023-05-07,20:47:32.000,127,11029806,12925,0,1683492451,13099.213147009992,70.91629167000065,53553.170305440006 2023-05-07,20:47:33.000,127,11029805,13325,0,1683492452,13099.145783909997,70.98678297000151,53553.20524104 2023-05-07,20:47:34.000,127,11029796,13045,0,1683492453,13099.132311289992,71.00088123000023,53553.23318952 2023-05-07,20:47:35.000,127,11029771,13045,0,1683492454,13099.078420810001,71.09251991999918,53553.30306072 2023-05-07,20:47:36.000,127,11029774,13005,0,1683492455,13099.139047600002,71.11366731000453,53553.28209936001 2023-05-07,20:47:37.000,127,11029811,12685,0,1683492456,13099.125574979997,71.14891296000133,53553.26113800001 2023-05-07,20:47:38.000,127,11029791,12885,0,1683492457,13099.132311289992,71.13481470000261,53553.268125120005 2023-05-07,20:47:39.000,127,11029801,12765,0,1683492458,13098.990848779991,71.16301122000004,53553.24017664001 2023-05-07,20:47:40.000,127,11029787,12845,0,1683492459,13098.970639849991,71.15596209000068,53553.23318952 2023-05-07,20:47:41.000,127,11029773,13005,0,1683492460,13098.842649959995,71.21235513000283,53553.24017664001 2023-05-07,20:47:42.000,127,11029791,13285,0,1683492461,13098.741605309995,71.19120774000476,53553.21222816001 2023-05-07,20:47:43.000,127,11029756,13045,0,1683492462,13098.68771482999,71.24055165000027,53553.21222816001 2023-05-07,20:47:44.000,127,11029809,12885,0,1683492463,13098.77528686,71.17710947999876,53553.149344080004 2023-05-07,20:47:45.000,127,11029796,13125,0,1683492464,13098.984112469996,71.12071644000389,53553.219215280005 2023-05-07,20:47:46.000,127,11029806,12805,0,1683492465,13099.179465460002,71.0361268800043,53553.149344080004 2023-05-07,20:47:47.000,127,11029776,13085,0,1683492466,13099.381554760002,70.94448818999808,53553.19825392 2023-05-07,20:47:48.000,127,11029830,13125,0,1683492467,13099.496072029993,70.8598986299985,53553.10742136 2023-05-07,20:47:49.000,127,11029762,13205,0,1683492468,13099.624061919989,70.81055472000298,53553.19126680001 2023-05-07,20:47:50.000,127,11029814,12685,0,1683492469,13099.617325609994,70.77530906999891,53553.23318952 2023-05-07,20:47:51.000,127,11029804,13085,0,1683492470,13099.570171439998,70.83875124000042,53553.31004784001 2023-05-07,20:47:52.000,127,11029803,13045,0,1683492471,13099.327664279997,70.90219341000193,53553.317034960004 2023-05-07,20:47:53.000,127,11029793,13205,0,1683492472,13099.112102359992,70.99383210000087,53553.37991904001 2023-05-07,20:47:54.000,127,11029780,13125,0,1683492473,13098.86959519999,71.12071644000389,53553.386906160005 2023-05-07,20:47:55.000,127,11029828,13085,0,1683492474,13098.512570769999,71.22645339000155,53553.2960736 2023-05-07,20:47:56.000,127,11029770,12965,0,1683492475,13098.391317189999,71.28989556000306,53553.28209936001 2023-05-07,20:47:57.000,127,11029814,13045,0,1683492476,13098.303745159988,71.32514120999986,53553.24017664001 2023-05-07,20:47:58.000,127,11029804,13205,0,1683492477,13098.263327299988,71.36743599000329,53553.19126680001 2023-05-07,20:47:59.000,127,11029834,13085,0,1683492478,13098.310481469998,71.37448512000265,53553.20524104 2023-05-07,20:48:00.000,127,11029821,13005,0,1683492479,13098.472152909999,71.33219033999922,53553.18427968 2023-05-07,20:48:01.000,127,11029833,12885,0,1683492480,13098.61361542,71.33219033999922,53553.09344712001 2023-05-07,20:48:02.000,127,11029841,12925,0,1683492481,13099.024530329996,71.29694469000242,53553.18427968 2023-05-07,20:48:03.000,127,11029797,12845,0,1683492482,13099.307455349997,71.2687481699977,53553.19825392 2023-05-07,20:48:04.000,127,11029794,13125,0,1683492483,13099.597116679994,71.2194042600022,53553.19126680001 2023-05-07,20:48:05.000,127,11029755,13005,0,1683492484,13099.77226074,71.19825687000412,53553.17729256 2023-05-07,20:48:06.000,127,11029805,13125,0,1683492485,13099.87330539,71.19120774000476,53553.27511224 2023-05-07,20:48:07.000,127,11029758,13125,0,1683492486,13099.77226074,71.14891296000133,53553.28209936001 2023-05-07,20:48:08.000,127,11029790,12965,0,1683492487,13099.516280959993,71.12776557000325,53553.2960736 2023-05-07,20:48:09.000,127,11029822,13125,0,1683492488,13099.132311289992,71.12776557000325,53553.33100920001 2023-05-07,20:48:10.000,127,11029816,13005,0,1683492489,13098.734869,71.12071644000389,53553.31004784001 2023-05-07,20:48:11.000,127,11029750,12925,0,1683492490,13098.297008849993,71.13481470000261,53553.28209936001 2023-05-07,20:48:12.000,127,11029832,13125,0,1683492491,13098.034292759992,71.12776557000325,53553.21222816001 2023-05-07,20:48:13.000,127,11029850,12965,0,1683492492,13097.785049289996,71.16301122000004,53553.09344712001 2023-05-07,20:48:14.000,127,11029747,12725,0,1683492493,13097.973665969992,71.13481470000261,53553.1563312 2023-05-07,20:48:15.000,127,11029786,13005,0,1683492494,13098.155546339993,71.1700603499994,53553.12838272 2023-05-07,20:48:16.000,127,11029806,13005,0,1683492495,13098.499098149994,71.19120774000476,53553.19126680001 2023-05-07,20:48:17.000,127,11029791,13085,0,1683492496,13098.701187449995,71.16301122000004,53553.20524104 2023-05-07,20:48:18.000,127,11029779,12725,0,1683492497,13098.91001305999,71.16301122000004,53553.17729256 2023-05-07,20:48:19.000,127,11029794,12965,0,1683492498,13098.990848779991,71.15596209000068,53553.19126680001 2023-05-07,20:48:20.000,127,11029870,12925,0,1683492499,13098.984112469996,71.12776557000325,53553.14235696001 2023-05-07,20:48:21.000,127,11029817,12925,0,1683492500,13098.9369583,71.13481470000261,53553.19825392 2023-05-07,20:48:22.000,127,11029818,13045,0,1683492501,13098.802232099995,71.12776557000325,53553.21222816001 2023-05-07,20:48:23.000,127,11029815,13005,0,1683492502,13098.579933869994,71.04317601000366,53553.11440848001 2023-05-07,20:48:24.000,127,11029764,13005,0,1683492503,13098.451943979999,71.05727427000238,53553.100434240005 2023-05-07,20:48:25.000,127,11029832,13085,0,1683492504,13098.357635639994,71.01497948999895,53553.13536984 2023-05-07,20:48:26.000,127,11029790,12765,0,1683492505,13098.377844569994,71.00793035999959,53553.12139560001 2023-05-07,20:48:27.000,127,11029791,12805,0,1683492506,13098.357635639994,71.01497948999895,53553.11440848001 2023-05-07,20:48:28.000,127,11029794,12605,0,1683492507,13098.323954089989,71.05022514000302,53553.00960168 2023-05-07,20:48:29.000,127,11029833,12885,0,1683492508,13098.350899329998,71.09251991999918,53553.07248576001 2023-05-07,20:48:30.000,127,11029849,12685,0,1683492509,13098.371108259998,71.12776557000325,53552.99562744001 2023-05-07,20:48:31.000,127,11029808,13005,0,1683492510,13098.451943979999,71.18415860999812,53553.06549864 2023-05-07,20:48:32.000,127,11029797,12925,0,1683492511,13098.52604338999,71.28989556000306,53553.08646 2023-05-07,20:48:33.000,127,11029781,12805,0,1683492512,13098.451943979999,71.37448512000265,53553.07248576001 2023-05-07,20:48:34.000,127,11029816,12885,0,1683492513,13098.438471359994,71.45907468000223,53553.07248576001 2023-05-07,20:48:35.000,127,11029831,12685,0,1683492514,13098.50583445999,71.54366424000182,53553.0165888 2023-05-07,20:48:36.000,127,11029794,12965,0,1683492515,13098.52604338999,71.57890988999861,53553.08646 2023-05-07,20:48:37.000,127,11029821,13005,0,1683492516,13098.56646124999,71.60005728000397,53553.10742136 2023-05-07,20:48:38.000,127,11029792,12965,0,1683492517,13098.472152909999,71.60710641000333,53553.06549864 2023-05-07,20:48:39.000,127,11029815,13205,0,1683492518,13098.344163019989,71.52251685000374,53553.03755016 2023-05-07,20:48:40.000,127,11029767,12845,0,1683492519,13098.290272539998,71.51546772000438,53553.12838272 2023-05-07,20:48:41.000,127,11029775,12925,0,1683492520,13098.148810029998,71.51546772000438,53553.10742136 2023-05-07,20:48:42.000,127,11029784,12885,0,1683492521,13098.007347519997,71.5295659800031,53553.14235696001 2023-05-07,20:48:43.000,127,11029819,13125,0,1683492522,13097.764840359996,71.58595901999797,53552.98864032 2023-05-07,20:48:44.000,127,11029787,12885,0,1683492523,13097.73789512,71.60005728000397,53552.981653200004 2023-05-07,20:48:45.000,127,11029801,12965,0,1683492524,13097.724422499996,71.63530293000076,53553.002614560006 2023-05-07,20:48:46.000,127,11029827,12805,0,1683492525,13097.798521910001,71.59300815000461,53552.98864032 2023-05-07,20:48:47.000,127,11029803,12845,0,1683492526,13097.939984420002,71.61415554000268,53552.883833520005 2023-05-07,20:48:48.000,127,11029819,13085,0,1683492527,13098.195964199993,71.5648116299999,53552.94671760001 2023-05-07,20:48:49.000,127,11029741,13085,0,1683492528,13098.512570769999,71.5648116299999,53553.051524400005 2023-05-07,20:48:50.000,127,11029806,12925,0,1683492529,13098.842649959995,71.53661511000246,53553.07947288 2023-05-07,20:48:51.000,127,11029786,12925,0,1683492530,13099.064948189996,71.55071337000118,53553.03755016 2023-05-07,20:48:52.000,127,11029799,13005,0,1683492531,13099.280510110002,71.51546772000438,53553.03755016 2023-05-07,20:48:53.000,127,11029809,12965,0,1683492532,13099.327664279997,71.40973076999944,53553.04453728001 2023-05-07,20:48:54.000,127,11029833,12885,0,1683492533,13099.152520219992,71.35333773000457,53553.03755016 2023-05-07,20:48:55.000,127,11029786,13125,0,1683492534,13099.004321399996,71.3180920800005,53553.06549864 2023-05-07,20:48:56.000,127,11029832,12845,0,1683492535,13098.82917733999,71.22645339000155,53553.1563312 2023-05-07,20:48:57.000,127,11029773,12765,0,1683492536,13098.59340649,71.30399382000178,53553.170305440006 2023-05-07,20:48:58.000,127,11029821,13125,0,1683492537,13098.391317189999,71.40268164000008,53553.149344080004 2023-05-07,20:48:59.000,127,11029757,12805,0,1683492538,13098.222909439988,71.5295659800031,53553.14235696001 2023-05-07,20:49:00.000,127,11029772,12605,0,1683492539,13098.162282650002,71.65645031999884,53553.14235696001 2023-05-07,20:49:01.000,127,11029814,13045,0,1683492540,13098.088183239997,71.7762855300025,53553.100434240005 2023-05-07,20:49:02.000,127,11029807,12925,0,1683492541,13097.980402280002,71.85382596000272,53553.03755016 2023-05-07,20:49:03.000,127,11029759,12885,0,1683492542,13097.865885009996,71.88202248000016,53553.07248576001 2023-05-07,20:49:04.000,127,11029797,13005,0,1683492543,13097.811994529991,71.81858030999865,53553.11440848001 2023-05-07,20:49:05.000,127,11029787,12685,0,1683492544,13097.663795709996,71.7762855300025,53553.03056304 2023-05-07,20:49:06.000,127,11029811,13005,0,1683492545,13097.603168919995,71.6282538000014,53552.99562744001 2023-05-07,20:49:07.000,127,11029822,13285,0,1683492546,13097.623377849995,71.57186075999925,53552.93973048 2023-05-07,20:49:08.000,127,11029776,12925,0,1683492547,13097.684004639996,71.48022207000031,53552.883833520005 2023-05-07,20:49:09.000,127,11029812,13085,0,1683492548,13097.811994529991,71.45907468000223,53552.932743360005 2023-05-07,20:49:10.000,127,11029770,12965,0,1683492549,13097.987138589997,71.45907468000223,53553.02357592001 2023-05-07,20:49:11.000,127,11029791,13125,0,1683492550,13098.041029070002,71.52251685000374,53553.0165888 2023-05-07,20:49:12.000,127,11029840,13125,0,1683492551,13098.074710619992,71.54366424000182,53553.0165888 2023-05-07,20:49:13.000,127,11029781,13005,0,1683492552,13098.088183239997,71.65645031999884,53552.99562744001 2023-05-07,20:49:14.000,127,11029787,13125,0,1683492553,13097.993874899992,71.71989249000035,53553.04453728001 2023-05-07,20:49:15.000,127,11029778,12845,0,1683492554,13097.939984420002,71.81153117999929,53553.051524400005 2023-05-07,20:49:16.000,127,11029763,13045,0,1683492555,13097.811994529991,71.81858030999865,53553.0165888 2023-05-07,20:49:17.000,127,11029822,13125,0,1683492556,13097.73789512,71.82562943999801,53552.981653200004 2023-05-07,20:49:18.000,127,11029786,12845,0,1683492557,13097.684004639996,71.75513814000442,53552.96767896 2023-05-07,20:49:19.000,127,11029821,13045,0,1683492558,13097.6570594,71.67759771000419,53552.92575624001 2023-05-07,20:49:20.000,127,11029800,13165,0,1683492559,13097.73789512,71.50841858999775,53553.051524400005 2023-05-07,20:49:21.000,127,11029776,13005,0,1683492560,13097.73789512,71.40973076999944,53553.051524400005 2023-05-07,20:49:22.000,127,11029784,12925,0,1683492561,13097.67726833,71.32514120999986,53553.02357592001 2023-05-07,20:49:23.000,127,11029835,13085,0,1683492562,13097.61664154,71.3180920800005,53552.981653200004 2023-05-07,20:49:24.000,127,11029778,13165,0,1683492563,13097.502124269995,71.2828464300037,53552.98864032 2023-05-07,20:49:25.000,127,11029813,13005,0,1683492564,13097.36739806999,71.381534250002,53552.93973048 2023-05-07,20:49:26.000,127,11029841,12605,0,1683492565,13097.178781389994,71.45202555000287,53552.932743360005 2023-05-07,20:49:27.000,127,11029807,13045,0,1683492566,13096.983428400003,71.67054858000483,53552.86985928 2023-05-07,20:49:28.000,127,11029815,13245,0,1683492567,13096.889120059997,71.69874510000227,53552.8419108 2023-05-07,20:49:29.000,127,11029812,13125,0,1683492568,13096.848702199997,71.80448204999993,53552.813962320004 2023-05-07,20:49:30.000,127,11029764,13125,0,1683492569,13096.936274229993,71.83267857000465,53552.80697520001 2023-05-07,20:49:31.000,127,11029813,13085,0,1683492570,13097.044055189988,71.79038379000121,53552.80697520001 2023-05-07,20:49:32.000,127,11029790,12965,0,1683492571,13097.225935559989,71.68464684000355,53552.73011688 2023-05-07,20:49:33.000,127,11029794,12765,0,1683492572,13097.42802485999,71.64940118999948,53552.72312976 2023-05-07,20:49:34.000,127,11029801,12765,0,1683492573,13097.663795709996,71.53661511000246,53552.73011688 2023-05-07,20:49:35.000,127,11029825,12725,0,1683492574,13097.926511799997,71.49432032999903,53552.80697520001 2023-05-07,20:49:36.000,127,11029760,13005,0,1683492575,13098.034292759992,71.51546772000438,53552.84889792 2023-05-07,20:49:37.000,127,11029771,13125,0,1683492576,13098.074710619992,71.55776250000054,53552.87684640001 2023-05-07,20:49:38.000,127,11029788,12805,0,1683492577,13097.966929659997,71.55776250000054,53552.86985928 2023-05-07,20:49:39.000,127,11029833,13005,0,1683492578,13097.913039179992,71.55776250000054,53552.92575624001 2023-05-07,20:49:40.000,127,11029816,13045,0,1683492579,13097.798521910001,71.57890988999861,53552.981653200004 2023-05-07,20:49:41.000,127,11029825,13005,0,1683492580,13097.684004639996,71.55071337000118,53553.002614560006 2023-05-07,20:49:42.000,127,11029803,12805,0,1683492581,13097.522333199995,71.5295659800031,53552.92575624001 2023-05-07,20:49:43.000,127,11029779,12965,0,1683492582,13097.522333199995,71.64235206000012,53552.90479488001 2023-05-07,20:49:44.000,127,11029819,12965,0,1683492583,13097.58969629999,71.67054858000483,53552.91876912 2023-05-07,20:49:45.000,127,11029793,13165,0,1683492584,13097.41455224,71.78333466000186,53552.97466608001 2023-05-07,20:49:46.000,127,11029780,12685,0,1683492585,13097.380870689994,71.86792422000144,53552.93973048 2023-05-07,20:49:47.000,127,11029790,13005,0,1683492586,13097.340452829994,72.0230050800019,53552.87684640001 2023-05-07,20:49:48.000,127,11029783,13165,0,1683492587,13097.32698020999,72.11464377000084,53552.85588504001 2023-05-07,20:49:49.000,127,11029808,13085,0,1683492588,13097.313507589999,72.19923333000042,53552.75806536001 2023-05-07,20:49:50.000,127,11029812,12805,0,1683492589,13097.38760699999,72.22742984999786,53552.75107824 2023-05-07,20:49:51.000,127,11029811,12925,0,1683492590,13097.57622368,72.20628245999978,53552.82793656001 2023-05-07,20:49:52.000,127,11029787,12685,0,1683492591,13097.778312980001,72.14284028999828,53552.932743360005 2023-05-07,20:49:53.000,127,11029821,13005,0,1683492592,13097.966929659997,72.04415246999997,53552.911782 2023-05-07,20:49:54.000,127,11029810,12845,0,1683492593,13098.216173129993,71.90316986999824,53552.92575624001 2023-05-07,20:49:55.000,127,11029818,12885,0,1683492594,13098.377844569994,71.83267857000465,53552.932743360005 2023-05-07,20:49:56.000,127,11029816,13165,0,1683492595,13098.472152909999,71.79038379000121,53552.96069184 2023-05-07,20:49:57.000,127,11029830,13005,0,1683492596,13098.424998739989,71.75513814000442,53552.93973048 2023-05-07,20:49:58.000,127,11029820,12965,0,1683492597,13098.337426709993,71.79743292000057,53552.97466608001 2023-05-07,20:49:59.000,127,11029815,12925,0,1683492598,13098.276799919993,71.88202248000016,53553.002614560006 2023-05-07,20:50:00.000,127,11029764,12845,0,1683492599,13098.182491580003,71.95251378000103,53553.07248576001 2023-05-07,20:50:01.000,127,11029780,13045,0,1683492600,13097.966929659997,72.05120159999933,53553.00960168 2023-05-07,20:50:02.000,127,11029822,12965,0,1683492601,13097.791785599991,72.07939812000404,53553.05851152 2023-05-07,20:50:03.000,127,11029785,12605,0,1683492602,13097.58969629999,72.13579115999892,53553.00960168 2023-05-07,20:50:04.000,127,11029802,12765,0,1683492603,13097.43476117,72.11464377000084,53552.932743360005 2023-05-07,20:50:05.000,127,11029814,13285,0,1683492604,13097.28656234999,72.0864472500034,53552.92575624001 2023-05-07,20:50:06.000,127,11029834,12925,0,1683492605,13097.32698020999,72.03710334000061,53552.90479488001 2023-05-07,20:50:07.000,127,11029828,13205,0,1683492606,13097.293298659999,71.93841552000231,53552.82793656001 2023-05-07,20:50:08.000,127,11029796,12845,0,1683492607,13097.562751059995,71.85382596000272,53552.82793656001 2023-05-07,20:50:09.000,127,11029774,13005,0,1683492608,13097.785049289996,71.81858030999865,53552.78601384001 2023-05-07,20:50:10.000,127,11029795,13165,0,1683492609,13098.115128479993,71.76923640000314,53552.89780776 2023-05-07,20:50:11.000,127,11029811,12845,0,1683492610,13098.310481469998,71.71989249000035,53552.911782 2023-05-07,20:50:12.000,127,11029791,13045,0,1683492611,13098.438471359994,71.71989249000035,53552.94671760001 2023-05-07,20:50:13.000,127,11029789,12605,0,1683492612,13098.323954089989,71.69169597000291,53552.911782 2023-05-07,20:50:14.000,127,11029784,12885,0,1683492613,13098.195964199993,71.71989249000035,53552.911782 2023-05-07,20:50:15.000,127,11029792,13005,0,1683492614,13097.913039179992,71.7762855300025,53552.93973048 2023-05-07,20:50:16.000,127,11029788,12805,0,1683492615,13097.791785599991,71.79038379000121,53552.98864032 2023-05-07,20:50:17.000,127,11029834,13085,0,1683492616,13097.684004639996,71.86087509000208,53553.0165888 2023-05-07,20:50:18.000,127,11029796,13085,0,1683492617,13097.6570594,71.90316986999824,53552.911782 2023-05-07,20:50:19.000,127,11029779,12765,0,1683492618,13097.71768619,71.93841552000231,53552.8419108 2023-05-07,20:50:20.000,127,11029807,12925,0,1683492619,13097.939984420002,71.94546465000167,53552.90479488001 2023-05-07,20:50:21.000,127,11029803,13285,0,1683492620,13098.155546339993,71.93841552000231,53552.95370472001 2023-05-07,20:50:22.000,127,11029765,12885,0,1683492621,13098.323954089989,71.95956291000039,53552.97466608001 2023-05-07,20:50:23.000,127,11029830,12845,0,1683492622,13098.364371949989,71.93136639000295,53552.94671760001 2023-05-07,20:50:24.000,127,11029762,12925,0,1683492623,13098.391317189999,71.91021900000487,53552.92575624001 2023-05-07,20:50:25.000,127,11029788,13165,0,1683492624,13098.290272539998,71.89612073999888,53553.02357592001 2023-05-07,20:50:26.000,127,11029788,12845,0,1683492625,13098.121864790002,71.84677683000336,53553.06549864 2023-05-07,20:50:27.000,127,11029799,12805,0,1683492626,13097.926511799997,71.78333466000186,53553.07248576001 2023-05-07,20:50:28.000,127,11029784,13085,0,1683492627,13097.791785599991,71.69169597000291,53553.14235696001 2023-05-07,20:50:29.000,127,11029774,13045,0,1683492628,13097.838939770001,71.57890988999861,53552.95370472001 2023-05-07,20:50:30.000,127,11029784,13205,0,1683492629,13097.845676079996,71.44497642000351,53552.84889792 2023-05-07,20:50:31.000,127,11029843,13085,0,1683492630,13097.899566560001,71.30399382000178,53552.95370472001 2023-05-07,20:50:32.000,127,11029795,12845,0,1683492631,13097.892830249992,71.2687481699977,53553.002614560006 2023-05-07,20:50:33.000,127,11029796,12845,0,1683492632,13097.987138589997,71.25464990999899,53553.002614560006 2023-05-07,20:50:34.000,127,11029768,12925,0,1683492633,13097.926511799997,71.381534250002,53553.051524400005 2023-05-07,20:50:35.000,127,11029803,12965,0,1683492634,13097.811994529991,71.51546772000438,53553.03755016 2023-05-07,20:50:36.000,127,11029770,12845,0,1683492635,13097.69747726,71.69874510000227,53552.981653200004 2023-05-07,20:50:37.000,127,11029837,12925,0,1683492636,13097.52906950999,71.85382596000272,53552.94671760001 2023-05-07,20:50:38.000,127,11029808,12965,0,1683492637,13097.380870689994,72.03005421000125,53552.86985928 2023-05-07,20:50:39.000,127,11029792,12845,0,1683492638,13097.441497479995,72.14284028999828,53552.87684640001 2023-05-07,20:50:40.000,127,11029806,12805,0,1683492639,13097.49538796,72.14988942000491,53552.932743360005 2023-05-07,20:50:41.000,127,11029804,12845,0,1683492640,13097.684004639996,72.09349638000276,53552.94671760001 2023-05-07,20:50:42.000,127,11029828,13005,0,1683492641,13097.825467149996,71.95251378000103,53552.94671760001 2023-05-07,20:50:43.000,127,11029839,12805,0,1683492642,13097.953457039992,71.81153117999929,53552.89780776 2023-05-07,20:50:44.000,127,11029814,13045,0,1683492643,13098.195964199993,71.64235206000012,53552.92575624001 2023-05-07,20:50:45.000,127,11029816,13085,0,1683492644,13098.303745159988,71.48022207000031,53552.96767896 2023-05-07,20:50:46.000,127,11029781,12845,0,1683492645,13098.276799919993,71.39563251000072,53552.95370472001 2023-05-07,20:50:47.000,127,11029795,13005,0,1683492646,13098.189227889998,71.34628859999793,53552.89780776 2023-05-07,20:50:48.000,127,11029764,12685,0,1683492647,13098.108392169997,71.33923946999857,53552.97466608001 2023-05-07,20:50:49.000,127,11029809,12965,0,1683492648,13097.926511799997,71.40973076999944,53552.932743360005 2023-05-07,20:50:50.000,127,11029796,13205,0,1683492649,13097.791785599991,71.49432032999903,53552.97466608001 2023-05-07,20:50:51.000,127,11029808,13125,0,1683492650,13097.751367739991,71.6282538000014,53552.95370472001 2023-05-07,20:50:52.000,127,11029813,12965,0,1683492651,13097.771576669991,71.73399074999907,53552.93973048 2023-05-07,20:50:53.000,127,11029784,13005,0,1683492652,13097.879357630001,71.82562943999801,53552.96767896 2023-05-07,20:50:54.000,127,11029770,13045,0,1683492653,13098.034292759992,71.91021900000487,53552.93973048 2023-05-07,20:50:55.000,127,11029809,12965,0,1683492654,13098.283536229988,71.98071029999846,53552.932743360005 2023-05-07,20:50:56.000,127,11029764,12725,0,1683492655,13098.54625231999,72.01595595000254,53552.99562744001 2023-05-07,20:50:57.000,127,11029808,12725,0,1683492656,13098.61361542,72.01595595000254,53552.981653200004 2023-05-07,20:50:58.000,127,11029805,13005,0,1683492657,13098.620351729995,72.07234899000468,53552.981653200004 2023-05-07,20:50:59.000,127,11029841,12725,0,1683492658,13098.56646124999,72.00890682000318,53553.06549864 2023-05-07,20:51:00.000,127,11029792,12965,0,1683492659,13098.384580879989,72.03710334000061,53553.11440848001 2023-05-07,20:51:01.000,127,11029793,13085,0,1683492660,13098.303745159988,72.07234899000468,53553.03056304 2023-05-07,20:51:02.000,127,11029799,13005,0,1683492661,13098.283536229988,72.07234899000468,53553.08646 2023-05-07,20:51:03.000,127,11029806,12925,0,1683492662,13098.418262429994,72.10054551000212,53553.06549864 2023-05-07,20:51:04.000,127,11029816,13205,0,1683492663,13098.66750589999,72.07234899000468,53553.149344080004 2023-05-07,20:51:05.000,127,11029781,12925,0,1683492664,13098.923485679996,72.00185769000382,53553.170305440006 2023-05-07,20:51:06.000,127,11029776,12925,0,1683492665,13099.206410699997,71.93136639000295,53553.170305440006 2023-05-07,20:51:07.000,127,11029840,13285,0,1683492666,13099.408499999998,71.85382596000272,53553.24716376 2023-05-07,20:51:08.000,127,11029786,12925,0,1683492667,13099.381554760002,71.76218727000378,53553.21222816001 2023-05-07,20:51:09.000,127,11029827,13045,0,1683492668,13099.368082139998,71.73399074999907,53553.23318952 2023-05-07,20:51:10.000,127,11029765,13045,0,1683492669,13099.293982729992,71.71284336000099,53553.39389328 2023-05-07,20:51:11.000,127,11029778,12765,0,1683492670,13099.044739259996,71.74103987999843,53553.25415088 2023-05-07,20:51:12.000,127,11029778,12845,0,1683492671,13098.9369583,71.76923640000314,53553.34498344 2023-05-07,20:51:13.000,127,11029789,12885,0,1683492672,13098.84938626999,71.85382596000272,53553.34498344 2023-05-07,20:51:14.000,127,11029825,13245,0,1683492673,13098.75507793,71.95251378000103,53553.34498344 2023-05-07,20:51:15.000,127,11029751,13325,0,1683492674,13098.85612258,72.00890682000318,53553.27511224 2023-05-07,20:51:16.000,127,11029776,13085,0,1683492675,13098.963903539996,72.01595595000254,53553.30306072 2023-05-07,20:51:17.000,127,11029740,12805,0,1683492676,13099.071684499992,72.03710334000061,53553.28908648001 2023-05-07,20:51:18.000,127,11029787,13125,0,1683492677,13099.105366049997,72.03710334000061,53553.32402208 2023-05-07,20:51:19.000,127,11029832,12845,0,1683492678,13099.105366049997,72.06529985999805,53553.28209936001 2023-05-07,20:51:20.000,127,11029752,12805,0,1683492679,13099.118838670001,72.05120159999933,53553.42882888001 2023-05-07,20:51:21.000,127,11029808,12765,0,1683492680,13098.923485679996,72.07939812000404,53553.40786752001 2023-05-07,20:51:22.000,127,11029729,12845,0,1683492681,13098.721396379995,72.04415246999997,53553.39389328 2023-05-07,20:51:23.000,127,11029767,12925,0,1683492682,13098.519307079994,71.98775942999782,53553.27511224 2023-05-07,20:51:24.000,127,11029785,12845,0,1683492683,13098.344163019989,71.84677683000336,53553.2960736 2023-05-07,20:51:25.000,127,11029813,12885,0,1683492684,13098.337426709993,71.69874510000227,53553.2960736 2023-05-07,20:51:26.000,127,11029774,13165,0,1683492685,13098.377844569994,71.55776250000054,53553.30306072 2023-05-07,20:51:27.000,127,11029748,13125,0,1683492686,13098.58667017999,71.45202555000287,53553.28209936001 2023-05-07,20:51:28.000,127,11029820,12965,0,1683492687,13098.78875947999,71.32514120999986,53553.268125120005 2023-05-07,20:51:29.000,127,11029757,12925,0,1683492688,13099.017794020001,71.32514120999986,53553.28209936001 2023-05-07,20:51:30.000,127,11029774,12925,0,1683492689,13099.300719040002,71.36743599000329,53553.35895768001 2023-05-07,20:51:31.000,127,11029777,12885,0,1683492690,13099.523017269988,71.45202555000287,53553.317034960004 2023-05-07,20:51:32.000,127,11029774,12965,0,1683492691,13099.68468870999,71.65645031999884,53553.33100920001 2023-05-07,20:51:33.000,127,11029777,12565,0,1683492692,13099.731842879999,71.79743292000057,53553.32402208 2023-05-07,20:51:34.000,127,11029787,12765,0,1683492693,13099.718370259994,71.94546465000167,53553.3659448 2023-05-07,20:51:35.000,127,11029804,12885,0,1683492694,13099.74531549999,72.12874202999956,53553.3659448 2023-05-07,20:51:36.000,127,11029769,12925,0,1683492695,13099.77226074,72.17808594000235,53553.47773872001 2023-05-07,20:51:37.000,127,11029791,13285,0,1683492696,13099.738579189994,72.22742984999786,53553.44979024001 2023-05-07,20:51:38.000,127,11029775,13205,0,1683492697,13099.570171439998,72.15693855000427,53553.4707516 2023-05-07,20:51:39.000,127,11029751,13005,0,1683492698,13099.448917859998,72.03005421000125,53553.49171296 2023-05-07,20:51:40.000,127,11029789,13085,0,1683492699,13099.280510110002,71.82562943999801,53553.54760992001 2023-05-07,20:51:41.000,127,11029810,13125,0,1683492700,13099.051475569991,71.63530293000076,53553.52664856001 2023-05-07,20:51:42.000,127,11029824,13045,0,1683492701,13098.822441029995,71.43792729000415,53553.53363568 2023-05-07,20:51:43.000,127,11029806,12845,0,1683492702,13098.64729696999,71.39563251000072,53553.5406228 2023-05-07,20:51:44.000,127,11029785,13045,0,1683492703,13098.600142799995,71.381534250002,53553.56158416 2023-05-07,20:51:45.000,127,11029790,13125,0,1683492704,13098.71466007,71.39563251000072,53553.56857128 2023-05-07,20:51:46.000,127,11029744,13245,0,1683492705,13098.802232099995,71.52251685000374,53553.58254552 2023-05-07,20:51:47.000,127,11029769,12925,0,1683492706,13098.95716723,71.71284336000099,53553.554597040005 2023-05-07,20:51:48.000,127,11029806,12965,0,1683492707,13099.139047600002,71.86792422000144,53553.52664856001 2023-05-07,20:51:49.000,127,11029787,13005,0,1683492708,13099.300719040002,71.9736611699991,53553.49870008001 2023-05-07,20:51:50.000,127,11029806,13245,0,1683492709,13099.435445239993,72.00185769000382,53553.59651976001 2023-05-07,20:51:51.000,127,11029780,12845,0,1683492710,13099.489335719998,71.96661203999975,53553.66639096001 2023-05-07,20:51:52.000,127,11029828,12885,0,1683492711,13099.428708929998,71.89612073999888,53553.722287920005 2023-05-07,20:51:53.000,127,11029783,12845,0,1683492712,13099.206410699997,71.82562943999801,53553.69433944001 2023-05-07,20:51:54.000,127,11029776,13405,0,1683492713,13098.89654044,71.76923640000314,53553.6803652 2023-05-07,20:51:55.000,127,11029741,12885,0,1683492714,13098.620351729995,71.7269416199997,53553.68735232 2023-05-07,20:51:56.000,127,11029742,12845,0,1683492715,13098.337426709993,71.74103987999843,53553.65940384 2023-05-07,20:51:57.000,127,11029777,13045,0,1683492716,13098.195964199993,71.81153117999929,53553.59651976001 2023-05-07,20:51:58.000,127,11029789,12925,0,1683492717,13098.088183239997,71.81858030999865,53553.51966144 2023-05-07,20:51:59.000,127,11029808,12925,0,1683492718,13098.061238000002,71.88202248000016,53553.5406228 2023-05-07,20:52:00.000,127,11029798,12885,0,1683492719,13098.142073720002,71.88907160999952,53553.554597040005 2023-05-07,20:52:01.000,127,11029825,12925,0,1683492720,13098.216173129993,71.98071029999846,53553.58953264 2023-05-07,20:52:02.000,127,11029757,12885,0,1683492721,13098.276799919993,72.03710334000061,53553.59651976001 2023-05-07,20:52:03.000,127,11029842,13005,0,1683492722,13098.350899329998,72.1216929000002,53553.5406228 2023-05-07,20:52:04.000,127,11029782,12965,0,1683492723,13098.384580879989,72.19923333000042,53553.435816000005 2023-05-07,20:52:05.000,127,11029813,12845,0,1683492724,13098.391317189999,72.2203807199985,53553.44979024001 2023-05-07,20:52:06.000,127,11029815,12765,0,1683492725,13098.478889219994,72.19218420000107,53553.505687200006 2023-05-07,20:52:07.000,127,11029798,12925,0,1683492726,13098.445207669989,72.12874202999956,53553.49171296 2023-05-07,20:52:08.000,127,11029807,12925,0,1683492727,13098.371108259998,71.98775942999782,53553.51966144 2023-05-07,20:52:09.000,127,11029799,13085,0,1683492728,13098.101655860002,71.86087509000208,53553.49171296 2023-05-07,20:52:10.000,127,11029796,13165,0,1683492729,13097.980402280002,71.75513814000442,53553.46376448 2023-05-07,20:52:11.000,127,11029815,12885,0,1683492730,13097.859148700001,71.67759771000419,53553.505687200006 2023-05-07,20:52:12.000,127,11029779,12885,0,1683492731,13097.798521910001,71.58595901999797,53553.45677736001 2023-05-07,20:52:13.000,127,11029807,12885,0,1683492732,13097.798521910001,71.60005728000397,53553.44280312 2023-05-07,20:52:14.000,127,11029769,12845,0,1683492733,13097.899566560001,71.60710641000333,53553.39389328 2023-05-07,20:52:15.000,127,11029784,12925,0,1683492734,13098.128601099997,71.67054858000483,53553.35895768001 2023-05-07,20:52:16.000,127,11029806,12885,0,1683492735,13098.499098149994,71.7762855300025,53553.44280312 2023-05-07,20:52:17.000,127,11029816,13165,0,1683492736,13098.72813268999,71.91021900000487,53553.435816000005 2023-05-07,20:52:18.000,127,11029774,12765,0,1683492737,13098.923485679996,72.01595595000254,53553.46376448 2023-05-07,20:52:19.000,127,11029807,13085,0,1683492738,13098.930221989991,72.11464377000084,53553.58254552 2023-05-07,20:52:20.000,127,11029788,13045,0,1683492739,13098.883067819996,72.22742984999786,53553.5406228 2023-05-07,20:52:21.000,127,11029786,13125,0,1683492740,13098.734869,72.28382289000001,53553.57555840001 2023-05-07,20:52:22.000,127,11029787,12925,0,1683492741,13098.472152909999,72.26267550000193,53553.51966144 2023-05-07,20:52:23.000,127,11029777,13125,0,1683492742,13098.249854679998,72.20628245999978,53553.554597040005 2023-05-07,20:52:24.000,127,11029821,12925,0,1683492743,13098.047765379997,72.10054551000212,53553.610494 2023-05-07,20:52:25.000,127,11029779,13005,0,1683492744,13097.906302869997,71.96661203999975,53553.62446824001 2023-05-07,20:52:26.000,127,11029825,12965,0,1683492745,13097.731158809991,71.84677683000336,53553.62446824001 2023-05-07,20:52:27.000,127,11029775,13005,0,1683492746,13097.684004639996,71.74808900999778,53553.56158416 2023-05-07,20:52:28.000,127,11029811,12765,0,1683492747,13097.63685047,71.64235206000012,53553.44979024001 2023-05-07,20:52:29.000,127,11029783,13005,0,1683492748,13097.67726833,71.61415554000268,53553.45677736001 2023-05-07,20:52:30.000,127,11029799,13165,0,1683492749,13097.879357630001,71.64940118999948,53553.44979024001 2023-05-07,20:52:31.000,127,11029797,12965,0,1683492750,13098.061238000002,71.75513814000442,53553.44280312 2023-05-07,20:52:32.000,127,11029783,12925,0,1683492751,13098.108392169997,71.84677683000336,53553.42882888001 2023-05-07,20:52:33.000,127,11029824,12965,0,1683492752,13098.094919549992,71.98071029999846,53553.42882888001 2023-05-07,20:52:34.000,127,11029784,12925,0,1683492753,13098.061238000002,72.07939812000404,53553.37293192 2023-05-07,20:52:35.000,127,11029784,12845,0,1683492754,13098.000611210002,72.24857724000321,53553.41485464 2023-05-07,20:52:36.000,127,11029817,12845,0,1683492755,13097.993874899992,72.34021593000216,53553.34498344 2023-05-07,20:52:37.000,127,11029833,13085,0,1683492756,13097.926511799997,72.37546157999896,53553.386906160005 2023-05-07,20:52:38.000,127,11029762,12965,0,1683492757,13097.859148700001,72.3331668000028,53553.3659448 2023-05-07,20:52:39.000,127,11029792,13165,0,1683492758,13097.764840359996,72.22742984999786,53553.3659448 2023-05-07,20:52:40.000,127,11029787,12885,0,1683492759,13097.67053201999,72.05120159999933,53553.37991904001 2023-05-07,20:52:41.000,127,11029791,12885,0,1683492760,13097.60990522999,71.8749733500008,53553.40786752001 2023-05-07,20:52:42.000,127,11029820,12885,0,1683492761,13097.46844271999,71.6634994499982,53553.37293192 2023-05-07,20:52:43.000,127,11029815,13125,0,1683492762,13097.279826039994,71.49432032999903,53553.30306072 2023-05-07,20:52:44.000,127,11029789,12925,0,1683492763,13097.198990319994,71.4308781600048,53553.18427968 2023-05-07,20:52:45.000,127,11029777,12965,0,1683492764,13097.178781389994,71.42382902999816,53553.18427968 2023-05-07,20:52:46.000,127,11029776,12805,0,1683492765,13097.279826039994,71.48727119999967,53553.24716376 2023-05-07,20:52:47.000,127,11029776,13085,0,1683492766,13097.40781592999,71.64940118999948,53553.21222816001 2023-05-07,20:52:48.000,127,11029792,13165,0,1683492767,13097.58969629999,71.75513814000442,53553.19825392 2023-05-07,20:52:49.000,127,11029777,12765,0,1683492768,13097.778312980001,71.82562943999801,53553.2262024 2023-05-07,20:52:50.000,127,11029754,13125,0,1683492769,13097.852412389992,71.83267857000465,53553.2262024 2023-05-07,20:52:51.000,127,11029772,13205,0,1683492770,13097.825467149996,71.80448204999993,53553.2262024 2023-05-07,20:52:52.000,127,11029789,12845,0,1683492771,13097.69747726,71.73399074999907,53553.13536984 2023-05-07,20:52:53.000,127,11029760,12845,0,1683492772,13097.63685047,71.58595901999797,53553.149344080004 2023-05-07,20:52:54.000,127,11029753,12765,0,1683492773,13097.582959989995,71.5295659800031,53553.149344080004 2023-05-07,20:52:55.000,127,11029768,12805,0,1683492774,13097.481915339995,71.50841858999775,53553.14235696001 2023-05-07,20:52:56.000,127,11029769,13045,0,1683492775,13097.48865164999,71.50841858999775,53553.19825392 2023-05-07,20:52:57.000,127,11029745,12725,0,1683492776,13097.46844271999,71.54366424000182,53553.16331832001 2023-05-07,20:52:58.000,127,11029791,12605,0,1683492777,13097.49538796,71.60710641000333,53553.149344080004 2023-05-07,20:52:59.000,127,11029776,12725,0,1683492778,13097.48865164999,71.6282538000014,53553.19126680001 2023-05-07,20:53:00.000,127,11029753,12925,0,1683492779,13097.502124269995,71.68464684000355,53553.09344712001 2023-05-07,20:53:01.000,127,11029760,12765,0,1683492780,13097.502124269995,71.64940118999948,53553.16331832001 2023-05-07,20:53:02.000,127,11029809,12965,0,1683492781,13097.41455224,71.67054858000483,53553.06549864 2023-05-07,20:53:03.000,127,11029814,13085,0,1683492782,13097.54927843999,71.65645031999884,53553.100434240005 2023-05-07,20:53:04.000,127,11029803,12885,0,1683492783,13097.684004639996,71.64235206000012,53553.21222816001 2023-05-07,20:53:05.000,127,11029755,12885,0,1683492784,13097.798521910001,71.57890988999861,53553.24017664001 2023-05-07,20:53:06.000,127,11029779,13165,0,1683492785,13097.960193350002,71.57186075999925,53553.19126680001 2023-05-07,20:53:07.000,127,11029785,13165,0,1683492786,13098.041029070002,71.50841858999775,53553.18427968 2023-05-07,20:53:08.000,127,11029776,12965,0,1683492787,13098.027556449997,71.51546772000438,53553.1563312 2023-05-07,20:53:09.000,127,11029774,12965,0,1683492788,13098.101655860002,71.57186075999925,53553.149344080004 2023-05-07,20:53:10.000,127,11029773,12885,0,1683492789,13098.128601099997,71.61415554000268,53553.18427968 2023-05-07,20:53:11.000,127,11029773,13085,0,1683492790,13098.135337409993,71.6634994499982,53553.2262024 2023-05-07,20:53:12.000,127,11029808,12885,0,1683492791,13098.155546339993,71.71989249000035,53553.1563312 2023-05-07,20:53:13.000,127,11029821,13205,0,1683492792,13098.256590989993,71.82562943999801,53553.24716376 2023-05-07,20:53:14.000,127,11029762,13245,0,1683492793,13098.364371949989,71.88202248000016,53553.24017664001 2023-05-07,20:53:15.000,127,11029818,12645,0,1683492794,13098.398053499994,71.88202248000016,53553.26113800001 2023-05-07,20:53:16.000,127,11029773,13005,0,1683492795,13098.48562552999,71.85382596000272,53553.35895768001 2023-05-07,20:53:17.000,127,11029757,13125,0,1683492796,13098.438471359994,71.82562943999801,53553.317034960004 2023-05-07,20:53:18.000,127,11029767,12805,0,1683492797,13098.438471359994,71.71989249000035,53553.31004784001 2023-05-07,20:53:19.000,127,11029769,12725,0,1683492798,13098.377844569994,71.67054858000483,53553.42184176 2023-05-07,20:53:20.000,127,11029807,13045,0,1683492799,13098.276799919993,71.57186075999925,53553.4008804 2023-05-07,20:53:21.000,127,11029773,12885,0,1683492800,13098.195964199993,71.55776250000054,53553.49171296 2023-05-07,20:53:22.000,127,11029786,13005,0,1683492801,13098.094919549992,71.52251685000374,53553.4008804 2023-05-07,20:53:23.000,127,11029826,13125,0,1683492802,13098.027556449997,71.48727119999967,53553.42882888001 2023-05-07,20:53:24.000,127,11029752,12965,0,1683492803,13097.946720729997,71.50136945999839,53553.386906160005 2023-05-07,20:53:25.000,127,11029774,12805,0,1683492804,13097.980402280002,71.55071337000118,53553.37293192 2023-05-07,20:53:26.000,127,11029797,13005,0,1683492805,13098.047765379997,71.58595901999797,53553.39389328 2023-05-07,20:53:27.000,127,11029812,12685,0,1683492806,13098.081446930002,71.62120467000204,53553.33100920001 2023-05-07,20:53:28.000,127,11029758,13045,0,1683492807,13098.256590989993,71.71284336000099,53553.337996320006 2023-05-07,20:53:29.000,127,11029774,12845,0,1683492808,13098.451943979999,71.839727700004,53553.2960736 2023-05-07,20:53:30.000,127,11029785,12645,0,1683492809,13098.71466007,71.95956291000039,53553.44979024001 2023-05-07,20:53:31.000,127,11029792,13085,0,1683492810,13098.903276749996,72.09349638000276,53553.41485464 2023-05-07,20:53:32.000,127,11029781,12885,0,1683492811,13099.071684499992,72.15693855000427,53553.37293192 2023-05-07,20:53:33.000,127,11029772,13205,0,1683492812,13099.219883320002,72.21333158999914,53553.42882888001 2023-05-07,20:53:34.000,127,11029761,13125,0,1683492813,13099.253564869992,72.1851350700017,53553.484725840004 2023-05-07,20:53:35.000,127,11029794,13005,0,1683492814,13099.179465460002,72.12874202999956,53553.4707516 2023-05-07,20:53:36.000,127,11029806,13125,0,1683492815,13098.97737616,71.99480856000446,53553.51966144 2023-05-07,20:53:37.000,127,11029766,13005,0,1683492816,13098.62708803999,71.88907160999952,53553.435816000005 2023-05-07,20:53:38.000,127,11029807,12965,0,1683492817,13098.391317189999,71.79038379000121,53553.44280312 2023-05-07,20:53:39.000,127,11029739,13085,0,1683492818,13098.236382059993,71.76923640000314,53553.484725840004 2023-05-07,20:53:40.000,127,11029800,13205,0,1683492819,13098.283536229988,71.74808900999778,53553.44979024001 2023-05-07,20:53:41.000,127,11029788,12685,0,1683492820,13098.445207669989,71.71989249000035,53553.37991904001 2023-05-07,20:53:42.000,127,11029769,13045,0,1683492821,13098.72813268999,71.6282538000014,53553.41485464 2023-05-07,20:53:43.000,127,11029809,12885,0,1683492822,13099.091893429992,71.55776250000054,53553.51267432 2023-05-07,20:53:44.000,127,11029757,12925,0,1683492823,13099.442181549988,71.45907468000223,53553.59651976001 2023-05-07,20:53:45.000,127,11029779,12965,0,1683492824,13099.603852989989,71.37448512000265,53553.56857128 2023-05-07,20:53:46.000,127,11029785,12965,0,1683492825,13099.617325609994,71.36743599000329,53553.63844248 2023-05-07,20:53:47.000,127,11029761,12805,0,1683492826,13099.415236309993,71.45202555000287,53553.652416720004 2023-05-07,20:53:48.000,127,11029773,13125,0,1683492827,13099.172729149992,71.57890988999861,53553.58953264 2023-05-07,20:53:49.000,127,11029774,12885,0,1683492828,13098.81570472,71.76218727000378,53553.61748112001 2023-05-07,20:53:50.000,127,11029790,13125,0,1683492829,13098.532779699999,71.84677683000336,53553.610494 2023-05-07,20:53:51.000,127,11029778,13045,0,1683492830,13098.229645749998,72.00890682000318,53553.62446824001 2023-05-07,20:53:52.000,127,11029812,12965,0,1683492831,13097.953457039992,72.13579115999892,53553.58953264 2023-05-07,20:53:53.000,127,11029788,13125,0,1683492832,13097.764840359996,72.17103681000299,53553.62446824001 2023-05-07,20:53:54.000,127,11029760,12765,0,1683492833,13097.73789512,72.12874202999956,53553.610494 2023-05-07,20:53:55.000,127,11029799,12925,0,1683492834,13097.69074094999,72.12874202999956,53553.56857128 2023-05-07,20:53:56.000,127,11029826,12845,0,1683492835,13097.825467149996,72.03005421000125,53553.51267432 2023-05-07,20:53:57.000,127,11029805,12725,0,1683492836,13098.067974309997,71.94546465000167,53553.46376448 2023-05-07,20:53:58.000,127,11029793,12845,0,1683492837,13098.458680289994,71.86087509000208,53553.4707516 2023-05-07,20:53:59.000,127,11029768,13085,0,1683492838,13098.91674937,71.839727700004,53553.53363568 2023-05-07,20:54:00.000,127,11029821,12965,0,1683492839,13099.395027379993,71.76923640000314,53553.59651976001 2023-05-07,20:54:01.000,127,11029793,13165,0,1683492840,13099.711633949999,71.7762855300025,53553.63844248 2023-05-07,20:54:02.000,127,11029785,12965,0,1683492841,13099.92719586999,71.7762855300025,53553.71530080001 2023-05-07,20:54:03.000,127,11029829,12965,0,1683492842,13099.89351432,71.79038379000121,53553.722287920005 2023-05-07,20:54:04.000,127,11029801,12845,0,1683492843,13099.859832769995,71.81153117999929,53553.722287920005 2023-05-07,20:54:05.000,127,11029790,13205,0,1683492844,13099.731842879999,71.93841552000231,53553.771197760005 2023-05-07,20:54:06.000,127,11029801,12925,0,1683492845,13099.603852989989,71.90316986999824,53553.785171999996 2023-05-07,20:54:07.000,127,11029764,12685,0,1683492846,13099.401763690003,71.9736611699991,53553.82709472 2023-05-07,20:54:08.000,127,11029747,12925,0,1683492847,13099.428708929998,71.93136639000295,53553.91094016001 2023-05-07,20:54:09.000,127,11029804,13125,0,1683492848,13099.448917859998,71.86087509000208,53553.90395304 2023-05-07,20:54:10.000,127,11029806,13045,0,1683492849,13099.280510110002,71.78333466000186,53553.83408184001 2023-05-07,20:54:11.000,127,11029796,12805,0,1683492850,13099.213147009992,71.75513814000442,53553.88299168001 2023-05-07,20:54:12.000,127,11029822,13005,0,1683492851,13099.011057709991,71.71284336000099,53553.86203032001 2023-05-07,20:54:13.000,127,11029795,13045,0,1683492852,13098.75507793,71.74808900999778,53553.83408184001 2023-05-07,20:54:14.000,127,11029785,12965,0,1683492853,13098.61361542,71.76923640000314,53553.841068960006 2023-05-07,20:54:15.000,127,11029763,12925,0,1683492854,13098.418262429994,71.88907160999952,53553.84805608 2023-05-07,20:54:16.000,127,11029761,13125,0,1683492855,13098.364371949989,72.03005421000125,53553.79215912001 2023-05-07,20:54:17.000,127,11029753,13085,0,1683492856,13098.344163019989,72.16398768000363,53553.820107600004 2023-05-07,20:54:18.000,127,11029762,12965,0,1683492857,13098.418262429994,72.2344789800045,53553.79215912001 2023-05-07,20:54:19.000,127,11029778,12805,0,1683492858,13098.61361542,72.24152811000386,53553.771197760005 2023-05-07,20:54:20.000,127,11029787,12965,0,1683492859,13098.923485679996,72.22742984999786,53553.7502364 2023-05-07,20:54:21.000,127,11029759,12845,0,1683492860,13099.159256530002,72.15693855000427,53553.785171999996 2023-05-07,20:54:22.000,127,11029761,12845,0,1683492861,13099.381554760002,72.09349638000276,53553.785171999996 2023-05-07,20:54:23.000,127,11029748,12885,0,1683492862,13099.556698819993,72.0230050800019,53553.80613336 2023-05-07,20:54:24.000,127,11029812,12525,0,1683492863,13099.77226074,72.0230050800019,53553.841068960006 2023-05-07,20:54:25.000,127,11029767,13005,0,1683492864,13099.839623839995,72.04415246999997,53553.88299168001 2023-05-07,20:54:26.000,127,11029780,12965,0,1683492865,13099.91372325,72.0864472500034,53553.89696592 2023-05-07,20:54:27.000,127,11029773,12765,0,1683492866,13099.91372325,72.19218420000107,53553.938888640005 2023-05-07,20:54:28.000,127,11029782,13125,0,1683492867,13099.839623839995,72.28382289000001,53553.91792728 2023-05-07,20:54:29.000,127,11029785,13285,0,1683492868,13099.74531549999,72.34726506000152,53553.97382424 2023-05-07,20:54:30.000,127,11029802,12965,0,1683492869,13099.77226074,72.41775636000239,53554.05068256001 2023-05-07,20:54:31.000,127,11029787,12725,0,1683492870,13099.644270849989,72.4318546200011,53554.03670832 2023-05-07,20:54:32.000,127,11029793,12845,0,1683492871,13099.549962509998,72.39660897000431,53554.03670832 2023-05-07,20:54:33.000,127,11029812,12805,0,1683492872,13099.374818449993,72.39660897000431,53554.05068256001 2023-05-07,20:54:34.000,127,11029801,13045,0,1683492873,13099.186201769997,72.36136332000024,53554.14850224001 2023-05-07,20:54:35.000,127,11029773,12965,0,1683492874,13098.984112469996,72.34021593000216,53554.11356664 2023-05-07,20:54:36.000,127,11029817,12885,0,1683492875,13098.741605309995,72.29087201999937,53554.08561816 2023-05-07,20:54:37.000,127,11029799,13005,0,1683492876,13098.48562552999,72.25562637000257,53554.02972120001 2023-05-07,20:54:38.000,127,11029773,12965,0,1683492877,13098.303745159988,72.17808594000235,53553.90395304 2023-05-07,20:54:39.000,127,11029817,13045,0,1683492878,13098.216173129993,72.14988942000491,53553.91792728 2023-05-07,20:54:40.000,127,11029809,12885,0,1683492879,13098.323954089989,72.0864472500034,53554.00177272001 2023-05-07,20:54:41.000,127,11029783,12965,0,1683492880,13098.431735049999,72.13579115999892,53553.96683712 2023-05-07,20:54:42.000,127,11029782,13125,0,1683492881,13098.701187449995,72.16398768000363,53553.88299168001 2023-05-07,20:54:43.000,127,11029773,12925,0,1683492882,13098.91001305999,72.24152811000386,53553.79914624 2023-05-07,20:54:44.000,127,11029789,13245,0,1683492883,13099.172729149992,72.25562637000257,53553.79914624 2023-05-07,20:54:45.000,127,11029747,12645,0,1683492884,13099.347873209997,72.28382289000001,53553.889978800005 2023-05-07,20:54:46.000,127,11029745,12685,0,1683492885,13099.462390479988,72.30497027999809,53553.889978800005 2023-05-07,20:54:47.000,127,11029792,13125,0,1683492886,13099.354609519993,72.30497027999809,53553.89696592 2023-05-07,20:54:48.000,127,11029805,12885,0,1683492887,13099.327664279997,72.29087201999937,53553.87600456 2023-05-07,20:54:49.000,127,11029778,12925,0,1683492888,13099.253564869992,72.21333158999914,53553.9249144 2023-05-07,20:54:50.000,127,11029792,12925,0,1683492889,13099.172729149992,72.1216929000002,53553.91792728 2023-05-07,20:54:51.000,127,11029811,12685,0,1683492890,13099.159256530002,72.05825072999869,53553.9249144 2023-05-07,20:54:52.000,127,11029749,13045,0,1683492891,13099.192938079992,72.0230050800019,53553.9249144 2023-05-07,20:54:53.000,127,11029787,12965,0,1683492892,13099.314191659993,72.03710334000061,53553.97382424 2023-05-07,20:54:54.000,127,11029795,12925,0,1683492893,13099.455654169993,72.1216929000002,53553.9249144 2023-05-07,20:54:55.000,127,11029762,13085,0,1683492894,13099.570171439998,72.27677376000065,53553.91094016001 2023-05-07,20:54:56.000,127,11029798,12645,0,1683492895,13099.698161329994,72.40365810000367,53554.07164392 2023-05-07,20:54:57.000,127,11029812,12805,0,1683492896,13099.583644059989,72.59398461000092,53554.03670832 2023-05-07,20:54:58.000,127,11029775,13045,0,1683492897,13099.469126789998,72.73496721000265,53554.02972120001 2023-05-07,20:54:59.000,127,11029781,12885,0,1683492898,13099.246828559997,72.85480241999903,53554.07863104001 2023-05-07,20:55:00.000,127,11029776,12965,0,1683492899,13098.970639849991,72.9252937199999,53554.09260528 2023-05-07,20:55:01.000,127,11029750,12925,0,1683492900,13098.66750589999,72.93234284999926,53554.02972120001 2023-05-07,20:55:02.000,127,11029762,12645,0,1683492901,13098.350899329998,72.8900480700031,53553.95985000001 2023-05-07,20:55:03.000,127,11029797,12925,0,1683492902,13098.249854679998,72.7772619899988,53553.987798480004 2023-05-07,20:55:04.000,127,11029763,13085,0,1683492903,13098.169018959998,72.62923025999771,53553.952862879996 2023-05-07,20:55:05.000,127,11029798,13125,0,1683492904,13098.169018959998,72.45300200999918,53554.02972120001 2023-05-07,20:55:06.000,127,11029830,12845,0,1683492905,13098.209436819998,72.29792114999873,53553.97382424 2023-05-07,20:55:07.000,127,11029831,12925,0,1683492906,13098.155546339993,72.1216929000002,53553.95985000001 2023-05-07,20:55:08.000,127,11029793,12845,0,1683492907,13098.169018959998,72.01595595000254,53553.88299168001 2023-05-07,20:55:09.000,127,11029787,12805,0,1683492908,13098.148810029998,71.93136639000295,53553.90395304 2023-05-07,20:55:10.000,127,11029773,12925,0,1683492909,13098.142073720002,71.96661203999975,53553.97382424 2023-05-07,20:55:11.000,127,11029780,12845,0,1683492910,13098.142073720002,72.07234899000468,53553.9947856 2023-05-07,20:55:12.000,127,11029776,13165,0,1683492911,13098.243118369988,72.30497027999809,53553.95985000001 2023-05-07,20:55:13.000,127,11029791,13045,0,1683492912,13098.317217779993,72.53054243999941,53553.90395304 2023-05-07,20:55:14.000,127,11029797,12765,0,1683492913,13098.50583445999,72.7772619899988,53554.008759840006 2023-05-07,20:55:15.000,127,11029819,13285,0,1683492914,13098.512570769999,72.98168676000205,53553.93190152001 2023-05-07,20:55:16.000,127,11029802,12765,0,1683492915,13098.54625231999,73.10857109999779,53553.91792728 2023-05-07,20:55:17.000,127,11029781,12765,0,1683492916,13098.472152909999,73.1367676200025,53553.90395304 2023-05-07,20:55:18.000,127,11029811,12765,0,1683492917,13098.256590989993,73.10857109999779,53553.84805608 2023-05-07,20:55:19.000,127,11029757,12845,0,1683492918,13098.128601099997,73.04512893000356,53553.87600456 2023-05-07,20:55:20.000,127,11029763,13045,0,1683492919,13097.953457039992,72.89709720000246,53553.938888640005 2023-05-07,20:55:21.000,127,11029769,12605,0,1683492920,13097.791785599991,72.7772619899988,53553.88299168001 2023-05-07,20:55:22.000,127,11029786,13125,0,1683492921,13097.6570594,72.6785741700005,53553.83408184001 2023-05-07,20:55:23.000,127,11029813,12965,0,1683492922,13097.47517903,72.59398461000092,53553.70831368 2023-05-07,20:55:24.000,127,11029782,12765,0,1683492923,13097.421288549995,72.44595287999982,53553.722287920005 2023-05-07,20:55:25.000,127,11029802,13005,0,1683492924,13097.32698020999,72.32611767000344,53553.66639096001 2023-05-07,20:55:26.000,127,11029797,12965,0,1683492925,13097.39434331,72.29792114999873,53553.70831368 2023-05-07,20:55:27.000,127,11029817,12845,0,1683492926,13097.42802485999,72.28382289000001,53553.69433944001 2023-05-07,20:55:28.000,127,11029762,13125,0,1683492927,13097.52906950999,72.31201941000472,53553.64542960001 2023-05-07,20:55:29.000,127,11029769,12765,0,1683492928,13097.710949879991,72.38955983999767,53553.6803652 2023-05-07,20:55:30.000,127,11029768,13005,0,1683492929,13097.798521910001,72.46005113999854,53553.68735232 2023-05-07,20:55:31.000,127,11029800,12765,0,1683492930,13097.832203459991,72.49529679000261,53553.64542960001 2023-05-07,20:55:32.000,127,11029763,13045,0,1683492931,13097.67726833,72.51644418000069,53553.56158416 2023-05-07,20:55:33.000,127,11029753,13045,0,1683492932,13097.57622368,72.52349331000005,53553.63844248 2023-05-07,20:55:34.000,127,11029812,12965,0,1683492933,13097.38760699999,72.47414940000453,53553.66639096001 2023-05-07,20:55:35.000,127,11029803,13045,0,1683492934,13097.124890909989,72.4318546200011,53553.673378080006 2023-05-07,20:55:36.000,127,11029792,13125,0,1683492935,13096.895856369993,72.38251070999831,53553.65940384 2023-05-07,20:55:37.000,127,11029797,13085,0,1683492936,13096.767866479997,72.36136332000024,53553.56857128 2023-05-07,20:55:38.000,127,11029753,12885,0,1683492937,13096.774602789992,72.31201941000472,53553.54760992001 2023-05-07,20:55:39.000,127,11029799,13125,0,1683492938,13096.889120059997,72.31906854000408,53553.46376448 2023-05-07,20:55:40.000,127,11029815,12725,0,1683492939,13097.165308769989,72.34726506000152,53553.49870008001 2023-05-07,20:55:41.000,127,11029796,13005,0,1683492940,13097.502124269995,72.41070723000303,53553.4707516 2023-05-07,20:55:42.000,127,11029745,12725,0,1683492941,13097.798521910001,72.4671002699979,53553.505687200006 2023-05-07,20:55:43.000,127,11029756,13045,0,1683492942,13097.973665969992,72.51644418000069,53553.484725840004 2023-05-07,20:55:44.000,127,11029761,13045,0,1683492943,13098.142073720002,72.51644418000069,53553.51267432 2023-05-07,20:55:45.000,127,11029775,12885,0,1683492944,13098.216173129993,72.4811985300039,53553.59651976001 2023-05-07,20:55:46.000,127,11029789,12765,0,1683492945,13098.142073720002,72.48824766000325,53553.56857128 2023-05-07,20:55:47.000,127,11029793,12965,0,1683492946,13098.007347519997,72.4318546200011,53553.56158416 2023-05-07,20:55:48.000,127,11029803,12965,0,1683492947,13097.805258219996,72.35431419000088,53553.52664856001 2023-05-07,20:55:49.000,127,11029811,13045,0,1683492948,13097.67053201999,72.27677376000065,53553.49171296 2023-05-07,20:55:50.000,127,11029715,13005,0,1683492949,13097.49538796,72.17103681000299,53553.44280312 2023-05-07,20:55:51.000,127,11029770,12885,0,1683492950,13097.50886057999,72.11464377000084,53553.58254552 2023-05-07,20:55:52.000,127,11029789,12925,0,1683492951,13097.39434331,72.07939812000404,53553.58254552 2023-05-07,20:55:53.000,127,11029782,12805,0,1683492952,13097.42802485999,72.09349638000276,53553.58254552 2023-05-07,20:55:54.000,127,11029799,12805,0,1683492953,13097.461706409995,72.1216929000002,53553.57555840001 2023-05-07,20:55:55.000,127,11029782,13045,0,1683492954,13097.603168919995,72.10759464000148,53553.53363568 2023-05-07,20:55:56.000,127,11029805,12965,0,1683492955,13097.731158809991,72.10054551000212,53553.56857128 2023-05-07,20:55:57.000,127,11029763,12965,0,1683492956,13097.913039179992,72.14988942000491,53553.505687200006 2023-05-07,20:55:58.000,127,11029789,13085,0,1683492957,13098.061238000002,72.19218420000107,53553.51267432 2023-05-07,20:55:59.000,127,11029729,12965,0,1683492958,13098.229645749998,72.24152811000386,53553.505687200006 2023-05-07,20:56:00.000,127,11029759,13325,0,1683492959,13098.391317189999,72.26972463000129,53553.56857128 2023-05-07,20:56:01.000,127,11029797,12925,0,1683492960,13098.50583445999,72.2203807199985,53553.56857128 2023-05-07,20:56:02.000,127,11029797,12845,0,1683492961,13098.48562552999,72.19923333000042,53553.65940384 2023-05-07,20:56:03.000,127,11029786,13005,0,1683492962,13098.330690399998,72.15693855000427,53553.652416720004 2023-05-07,20:56:04.000,127,11029783,12965,0,1683492963,13097.993874899992,72.13579115999892,53553.58254552 2023-05-07,20:56:05.000,127,11029802,12965,0,1683492964,13097.73789512,72.09349638000276,53553.58254552 2023-05-07,20:56:06.000,127,11029794,13005,0,1683492965,13097.54927843999,72.04415246999997,53553.64542960001 2023-05-07,20:56:07.000,127,11029797,13005,0,1683492966,13097.380870689994,72.06529985999805,53553.63844248 2023-05-07,20:56:08.000,127,11029774,12965,0,1683492967,13097.279826039994,72.06529985999805,53553.554597040005 2023-05-07,20:56:09.000,127,11029810,13005,0,1683492968,13097.28656234999,72.09349638000276,53553.610494 2023-05-07,20:56:10.000,127,11029807,13005,0,1683492969,13097.340452829994,72.11464377000084,53553.610494 2023-05-07,20:56:11.000,127,11029783,12965,0,1683492970,13097.39434331,72.17103681000299,53553.51966144 2023-05-07,20:56:12.000,127,11029774,13045,0,1683492971,13097.582959989995,72.11464377000084,53553.610494 2023-05-07,20:56:13.000,127,11029804,12925,0,1683492972,13097.73789512,72.17808594000235,53553.52664856001 2023-05-07,20:56:14.000,127,11029782,13125,0,1683492973,13097.987138589997,72.13579115999892,53553.52664856001 2023-05-07,20:56:15.000,127,11029784,12965,0,1683492974,13098.169018959998,72.13579115999892,53553.49870008001 2023-05-07,20:56:16.000,127,11029781,13045,0,1683492975,13098.344163019989,72.05120159999933,53553.69433944001 2023-05-07,20:56:17.000,127,11029803,12925,0,1683492976,13098.317217779993,71.9736611699991,53553.652416720004 2023-05-07,20:56:18.000,127,11029824,13005,0,1683492977,13098.195964199993,71.86087509000208,53553.6803652 2023-05-07,20:56:19.000,127,11029800,12725,0,1683492978,13097.933248109992,71.76923640000314,53553.68735232 2023-05-07,20:56:20.000,127,11029786,13045,0,1683492979,13097.63011415999,71.71284336000099,53553.69433944001 2023-05-07,20:56:21.000,127,11029806,13085,0,1683492980,13097.212462939999,71.71284336000099,53553.68735232 2023-05-07,20:56:22.000,127,11029783,12765,0,1683492981,13096.862174820002,71.81153117999929,53553.610494 2023-05-07,20:56:23.000,127,11029805,12965,0,1683492982,13096.653349209992,71.93136639000295,53553.652416720004 2023-05-07,20:56:24.000,127,11029837,13125,0,1683492983,13096.619667660001,72.10759464000148,53553.61748112001 2023-05-07,20:56:25.000,127,11029786,12965,0,1683492984,13096.633140279991,72.29087201999937,53553.57555840001 2023-05-07,20:56:26.000,127,11029825,12925,0,1683492985,13096.794811719992,72.42480549000175,53553.554597040005 2023-05-07,20:56:27.000,127,11029849,12925,0,1683492986,13097.023846259988,72.54464069999813,53553.45677736001 2023-05-07,20:56:28.000,127,11029820,13045,0,1683492987,13097.26635341999,72.58693548000156,53553.49870008001 2023-05-07,20:56:29.000,127,11029758,12885,0,1683492988,13097.40781592999,72.56578809000348,53553.42184176 2023-05-07,20:56:30.000,127,11029861,12925,0,1683492989,13097.63011415999,72.49529679000261,53553.49870008001 2023-05-07,20:56:31.000,127,11029806,13045,0,1683492990,13097.825467149996,72.40365810000367,53553.49870008001 2023-05-07,20:56:32.000,127,11029810,13045,0,1683492991,13097.906302869997,72.30497027999809,53553.5406228 2023-05-07,20:56:33.000,127,11029802,12885,0,1683492992,13097.859148700001,72.25562637000257,53553.51966144 2023-05-07,20:56:34.000,127,11029807,13085,0,1683492993,13097.818730840001,72.1851350700017,53553.56857128 2023-05-07,20:56:35.000,127,11029770,12965,0,1683492994,13097.63011415999,72.19923333000042,53553.56857128 2023-05-07,20:56:36.000,127,11029769,12645,0,1683492995,13097.44823378999,72.15693855000427,53553.57555840001 2023-05-07,20:56:37.000,127,11029764,13125,0,1683492996,13097.313507589999,72.12874202999956,53553.53363568 2023-05-07,20:56:38.000,127,11029745,13125,0,1683492997,13097.131627219998,72.13579115999892,53553.44979024001 2023-05-07,20:56:39.000,127,11029808,13085,0,1683492998,13097.057527809993,72.13579115999892,53553.4707516 2023-05-07,20:56:40.000,127,11029798,12925,0,1683492999,13097.057527809993,72.10759464000148,53553.435816000005 2023-05-07,20:56:41.000,127,11029813,12885,0,1683493000,13097.145099839989,72.10759464000148,53553.44979024001 2023-05-07,20:56:42.000,127,11029764,12925,0,1683493001,13097.259617109994,72.09349638000276,53553.51267432 2023-05-07,20:56:43.000,127,11029849,13165,0,1683493002,13097.42802485999,72.06529985999805,53553.45677736001 2023-05-07,20:56:44.000,127,11029797,13125,0,1683493003,13097.52906950999,72.05120159999933,53553.435816000005 2023-05-07,20:56:45.000,127,11029827,12885,0,1683493004,13097.562751059995,72.03005421000125,53553.47773872001 2023-05-07,20:56:46.000,127,11029824,12765,0,1683493005,13097.522333199995,71.95251378000103,53553.51966144 2023-05-07,20:56:47.000,127,11029811,13005,0,1683493006,13097.313507589999,71.99480856000446,53553.49870008001 2023-05-07,20:56:48.000,127,11029826,13085,0,1683493007,13097.118154599993,71.94546465000167,53553.56857128 2023-05-07,20:56:49.000,127,11029825,13085,0,1683493008,13096.855438509992,71.98071029999846,53553.484725840004 2023-05-07,20:56:50.000,127,11029806,13005,0,1683493009,13096.781339100002,71.99480856000446,53553.56857128 2023-05-07,20:56:51.000,127,11029820,12965,0,1683493010,13096.707239689997,71.98775942999782,53553.554597040005 2023-05-07,20:56:52.000,127,11029810,12965,0,1683493011,13096.922801610002,71.95956291000039,53553.51267432 2023-05-07,20:56:53.000,127,11029781,12845,0,1683493012,13097.185517699989,71.85382596000272,53553.44280312 2023-05-07,20:56:54.000,127,11029824,12885,0,1683493013,13097.55601475,71.70579423000163,53553.51267432 2023-05-07,20:56:55.000,127,11029770,13005,0,1683493014,13098.000611210002,71.62120467000204,53553.56158416 2023-05-07,20:56:56.000,127,11029763,12885,0,1683493015,13098.377844569994,71.52251685000374,53553.56158416 2023-05-07,20:56:57.000,127,11029806,12805,0,1683493016,13098.59340649,71.55776250000054,53553.610494 2023-05-07,20:56:58.000,127,11029798,12885,0,1683493017,13098.680978519995,71.55776250000054,53553.58254552 2023-05-07,20:56:59.000,127,11029828,12845,0,1683493018,13098.69445114,71.69169597000291,53553.59651976001 2023-05-07,20:57:00.000,127,11029799,13005,0,1683493019,13098.532779699999,71.82562943999801,53553.57555840001 2023-05-07,20:57:01.000,127,11029801,13325,0,1683493020,13098.424998739989,71.93136639000295,53553.722287920005 2023-05-07,20:57:02.000,127,11029779,13045,0,1683493021,13098.290272539998,71.99480856000446,53553.70132656 2023-05-07,20:57:03.000,127,11029820,13005,0,1683493022,13098.115128479993,72.10759464000148,53553.63145536 2023-05-07,20:57:04.000,127,11029789,12885,0,1683493023,13098.000611210002,72.09349638000276,53553.73626216 2023-05-07,20:57:05.000,127,11029791,13005,0,1683493024,13097.973665969992,72.03710334000061,53553.7502364 2023-05-07,20:57:06.000,127,11029794,13005,0,1683493025,13097.993874899992,71.95956291000039,53553.79914624 2023-05-07,20:57:07.000,127,11029801,12885,0,1683493026,13098.041029070002,71.92431726000359,53553.820107600004 2023-05-07,20:57:08.000,127,11029810,12965,0,1683493027,13098.108392169997,71.8749733500008,53553.7502364 2023-05-07,20:57:09.000,127,11029774,12885,0,1683493028,13098.222909439988,71.839727700004,53553.7502364 2023-05-07,20:57:10.000,127,11029767,12965,0,1683493029,13098.276799919993,71.75513814000442,53553.70831368 2023-05-07,20:57:11.000,127,11029758,13005,0,1683493030,13098.384580879989,71.79038379000121,53553.771197760005 2023-05-07,20:57:12.000,127,11029809,13165,0,1683493031,13098.445207669989,71.78333466000186,53553.820107600004 2023-05-07,20:57:13.000,127,11029780,12925,0,1683493032,13098.418262429994,71.80448204999993,53553.79215912001 2023-05-07,20:57:14.000,127,11029772,13005,0,1683493033,13098.418262429994,71.81858030999865,53553.77818488 2023-05-07,20:57:15.000,127,11029820,12605,0,1683493034,13098.317217779993,71.79743292000057,53553.722287920005 2023-05-07,20:57:16.000,127,11029762,12885,0,1683493035,13098.445207669989,71.7762855300025,53553.79914624 2023-05-07,20:57:17.000,127,11029775,13085,0,1683493036,13098.62708803999,71.73399074999907,53553.785171999996 2023-05-07,20:57:18.000,127,11029778,12725,0,1683493037,13098.761814239995,71.68464684000355,53553.771197760005 2023-05-07,20:57:19.000,127,11029788,13085,0,1683493038,13098.97737616,71.63530293000076,53553.77818488 2023-05-07,20:57:20.000,127,11029802,13045,0,1683493039,13099.206410699997,71.67759771000419,53553.938888640005 2023-05-07,20:57:21.000,127,11029832,13005,0,1683493040,13099.374818449993,71.80448204999993,53553.96683712 2023-05-07,20:57:22.000,127,11029781,12725,0,1683493041,13099.469126789998,71.91021900000487,53553.96683712 2023-05-07,20:57:23.000,127,11029797,13165,0,1683493042,13099.502808339988,72.17103681000299,53554.008759840006 2023-05-07,20:57:24.000,127,11029806,12885,0,1683493043,13099.462390479988,72.38251070999831,53553.95985000001 2023-05-07,20:57:25.000,127,11029811,13125,0,1683493044,13099.475863099993,72.53759156999877,53554.04369544 2023-05-07,20:57:26.000,127,11029785,13285,0,1683493045,13099.482599409988,72.6433285200037,53554.09959240001 2023-05-07,20:57:27.000,127,11029824,12965,0,1683493046,13099.320927970002,72.69267242999922,53554.16946360001 2023-05-07,20:57:28.000,127,11029771,12845,0,1683493047,13099.287246419997,72.60808286999963,53554.08561816 2023-05-07,20:57:29.000,127,11029779,12765,0,1683493048,13099.199674390002,72.45300200999918,53554.2043992 2023-05-07,20:57:30.000,127,11029806,13005,0,1683493049,13098.950430919991,72.26267550000193,53554.21138632 2023-05-07,20:57:31.000,127,11029813,13165,0,1683493050,13098.64729696999,72.0230050800019,53554.14850224001 2023-05-07,20:57:32.000,127,11029789,12765,0,1683493051,13098.344163019989,71.839727700004,53554.07863104001 2023-05-07,20:57:33.000,127,11029756,12885,0,1683493052,13098.175755269993,71.67759771000419,53554.04369544 2023-05-07,20:57:34.000,127,11029790,13125,0,1683493053,13098.101655860002,71.51546772000438,53554.08561816 2023-05-07,20:57:35.000,127,11029808,12765,0,1683493054,13098.182491580003,71.45202555000287,53554.09959240001 2023-05-07,20:57:36.000,127,11029738,13125,0,1683493055,13098.398053499994,71.50136945999839,53554.14850224001 2023-05-07,20:57:37.000,127,11029783,12765,0,1683493056,13098.80896840999,71.51546772000438,53554.14850224001 2023-05-07,20:57:38.000,127,11029813,12685,0,1683493057,13099.388291069998,71.71284336000099,53554.106579520005 2023-05-07,20:57:39.000,127,11029826,12845,0,1683493058,13099.99455897,71.89612073999888,53554.12754088001 2023-05-07,20:57:40.000,127,11029774,12965,0,1683493059,13100.634508419993,72.0864472500034,53554.11356664 2023-05-07,20:57:41.000,127,11029802,12885,0,1683493060,13101.180149529995,72.28382289000001,53554.274270400005 2023-05-07,20:57:42.000,127,11029790,12765,0,1683493061,13101.604537059997,72.45300200999918,53554.29523176001 2023-05-07,20:57:43.000,127,11029817,13165,0,1683493062,13101.611273369992,72.615131999999,53554.38606432001 2023-05-07,20:57:44.000,127,11029777,13045,0,1683493063,13101.510228719992,72.6785741700005,53554.393051440005 2023-05-07,20:57:45.000,127,11029761,12965,0,1683493064,13101.240776319995,72.6785741700005,53554.53978096 2023-05-07,20:57:46.000,127,11029786,13005,0,1683493065,13100.843334029989,72.69267242999922,53554.56772944 2023-05-07,20:57:47.000,127,11029814,13005,0,1683493066,13100.365056019997,72.6433285200037,53554.58170368001 2023-05-07,20:57:48.000,127,11029802,12725,0,1683493067,13099.95414111,72.69972155999858,53554.511832480006 2023-05-07,20:57:49.000,127,11029811,12805,0,1683493068,13099.731842879999,72.68562329999986,53554.490871120004 2023-05-07,20:57:50.000,127,11029785,12805,0,1683493069,13099.651007159999,72.70677068999794,53554.52580672 2023-05-07,20:57:51.000,127,11029794,13045,0,1683493070,13099.711633949999,72.72086895000393,53554.60266504001 2023-05-07,20:57:52.000,127,11029795,12725,0,1683493071,13099.880041699995,72.71381982000457,53554.56772944 2023-05-07,20:57:53.000,127,11029798,13045,0,1683493072,13100.04844944999,72.70677068999794,53554.59567792 2023-05-07,20:57:54.000,127,11029771,12765,0,1683493073,13100.270747679991,72.6433285200037,53554.64458776 2023-05-07,20:57:55.000,127,11029810,13045,0,1683493074,13100.459364360002,72.52349331000005,53554.63760064 2023-05-07,20:57:56.000,127,11029793,12765,0,1683493075,13100.647981039998,72.48824766000325,53554.609652160005 2023-05-07,20:57:57.000,127,11029785,12805,0,1683493076,13100.816388789994,72.41070723000303,53554.66554912 2023-05-07,20:57:58.000,127,11029746,12925,0,1683493077,13100.92416974999,72.39660897000431,53554.53978096 2023-05-07,20:57:59.000,127,11029820,13085,0,1683493078,13101.099313809995,72.36136332000024,53554.66554912 2023-05-07,20:58:00.000,127,11029762,13005,0,1683493079,13101.30813941999,72.31906854000408,53554.71445896 2023-05-07,20:58:01.000,127,11029754,12765,0,1683493080,13101.348557279991,72.25562637000257,53554.72144608001 2023-05-07,20:58:02.000,127,11029767,13045,0,1683493081,13101.449601929991,72.19923333000042,53554.88214984 2023-05-07,20:58:03.000,127,11029780,12885,0,1683493082,13101.31487573,72.26267550000193,53554.86118848 2023-05-07,20:58:04.000,127,11029797,12885,0,1683493083,13101.02521439999,72.29792114999873,53554.84022712001 2023-05-07,20:58:05.000,127,11029770,12845,0,1683493084,13100.749025689998,72.3684124499996,53554.81926576001 2023-05-07,20:58:06.000,127,11029800,12925,0,1683493085,13100.392001259992,72.40365810000367,53554.91708544001 2023-05-07,20:58:07.000,127,11029765,13085,0,1683493086,13100.021504209995,72.50939505000133,53554.7633688 2023-05-07,20:58:08.000,127,11029824,12845,0,1683493087,13099.88677800999,72.53054243999941,53554.84022712001 2023-05-07,20:58:09.000,127,11029802,12885,0,1683493088,13099.799205979994,72.51644418000069,53554.79830440001 2023-05-07,20:58:10.000,127,11029810,13005,0,1683493089,13099.99455897,72.46005113999854,53554.85420136 2023-05-07,20:58:11.000,127,11029752,13125,0,1683493090,13100.264011369996,72.46005113999854,53554.896124080005 2023-05-07,20:58:12.000,127,11029805,12725,0,1683493091,13100.540200080002,72.44595287999982,53554.896124080005 2023-05-07,20:58:13.000,127,11029826,13005,0,1683493092,13100.715344139993,72.50939505000133,53554.896124080005 2023-05-07,20:58:14.000,127,11029758,13285,0,1683493093,13100.816388789994,72.55168983000476,53554.86118848 2023-05-07,20:58:15.000,127,11029809,12445,0,1683493094,13100.816388789994,72.71381982000457,53555.00791800001 2023-05-07,20:58:16.000,127,11029795,13045,0,1683493095,13100.587354249998,72.84070416000031,53554.98695664001 2023-05-07,20:58:17.000,127,11029803,12845,0,1683493096,13100.223593509996,72.94644110999798,53554.96599528001 2023-05-07,20:58:18.000,127,11029785,12925,0,1683493097,13099.8126786,73.03103067000484,53554.959008159996 2023-05-07,20:58:19.000,127,11029770,12605,0,1683493098,13099.442181549988,73.08037458000035,53554.93105968 2023-05-07,20:58:20.000,127,11029795,13085,0,1683493099,13099.145783909997,73.06627632000163,53554.81926576001 2023-05-07,20:58:21.000,127,11029789,13085,0,1683493100,13099.017794020001,72.98168676000205,53554.79830440001 2023-05-07,20:58:22.000,127,11029776,12765,0,1683493101,13099.031266639991,72.81955677000224,53554.71445896 2023-05-07,20:58:23.000,127,11029794,12725,0,1683493102,13099.226619629997,72.69267242999922,53554.7633688 2023-05-07,20:58:24.000,127,11029793,12965,0,1683493103,13099.502808339988,72.55168983000476,53554.777343040005 2023-05-07,20:58:25.000,127,11029823,13085,0,1683493104,13099.664479779989,72.56578809000348,53554.75638168 2023-05-07,20:58:26.000,127,11029788,12805,0,1683493105,13099.87330539,72.53759156999877,53554.78433016 2023-05-07,20:58:27.000,127,11029795,12925,0,1683493106,13099.920459559995,72.56578809000348,53554.81926576001 2023-05-07,20:58:28.000,127,11029797,12965,0,1683493107,13099.94740479999,72.6433285200037,53554.74240744 2023-05-07,20:58:29.000,127,11029772,12965,0,1683493108,13100.02824051999,72.63627939000435,53554.79830440001 2023-05-07,20:58:30.000,127,11029756,13045,0,1683493109,13100.02824051999,72.55873896000412,53554.79830440001 2023-05-07,20:58:31.000,127,11029784,13085,0,1683493110,13100.142757789996,72.47414940000453,53554.791317279996 2023-05-07,20:58:32.000,127,11029786,13085,0,1683493111,13100.385264949997,72.30497027999809,53554.896124080005 2023-05-07,20:58:33.000,127,11029773,12925,0,1683493112,13100.560409010002,72.17808594000235,53554.86118848 2023-05-07,20:58:34.000,127,11029787,12845,0,1683493113,13100.829861409999,72.0230050800019,53554.945033920005 2023-05-07,20:58:35.000,127,11029795,12885,0,1683493114,13100.92416974999,71.91726813000423,53554.91708544001 2023-05-07,20:58:36.000,127,11029802,13245,0,1683493115,13100.90396081999,71.91726813000423,53554.93804680001 2023-05-07,20:58:37.000,127,11029813,13125,0,1683493116,13100.668189969998,71.96661203999975,53554.91708544001 2023-05-07,20:58:38.000,127,11029749,13285,0,1683493117,13100.432419119992,72.03710334000061,53554.945033920005 2023-05-07,20:58:39.000,127,11029749,13245,0,1683493118,13099.86656907999,72.20628245999978,53554.95202104 2023-05-07,20:58:40.000,127,11029839,12925,0,1683493119,13099.462390479988,72.34021593000216,53554.993943760004 2023-05-07,20:58:41.000,127,11029748,12965,0,1683493120,13099.105366049997,72.4671002699979,53554.847214240006 2023-05-07,20:58:42.000,127,11029811,12845,0,1683493121,13099.011057709991,72.50939505000133,53554.87516272 2023-05-07,20:58:43.000,127,11029788,12845,0,1683493122,13099.078420810001,72.53054243999941,53554.86118848 2023-05-07,20:58:44.000,127,11029767,13005,0,1683493123,13099.361345830002,72.49529679000261,53554.78433016 2023-05-07,20:58:45.000,127,11029776,12965,0,1683493124,13099.68468870999,72.45300200999918,53554.80529152 2023-05-07,20:58:46.000,127,11029756,12645,0,1683493125,13100.00803158999,72.36136332000024,53554.847214240006 2023-05-07,20:58:47.000,127,11029803,12965,0,1683493126,13100.15623041,72.32611767000344,53554.79830440001 2023-05-07,20:58:48.000,127,11029785,12765,0,1683493127,13100.297692920001,72.30497027999809,53554.791317279996 2023-05-07,20:58:49.000,127,11029774,12805,0,1683493128,13100.264011369996,72.37546157999896,53554.83324 2023-05-07,20:58:50.000,127,11029810,12885,0,1683493129,13100.149494099991,72.50939505000133,53554.81926576001 2023-05-07,20:58:51.000,127,11029795,12925,0,1683493130,13099.95414111,72.67152504000114,53554.87516272 2023-05-07,20:58:52.000,127,11029759,12925,0,1683493131,13099.75205181,72.84775328999967,53554.88913696001 2023-05-07,20:58:53.000,127,11029826,13005,0,1683493132,13099.489335719998,72.99578502000077,53554.83324 2023-05-07,20:58:54.000,127,11029792,12965,0,1683493133,13099.334400589993,73.00988327999949,53554.74939456001 2023-05-07,20:58:55.000,127,11029781,12765,0,1683493134,13099.253564869992,72.98168676000205,53554.88214984 2023-05-07,20:58:56.000,127,11029793,12925,0,1683493135,13099.192938079992,72.90414633000182,53554.826252880004 2023-05-07,20:58:57.000,127,11029817,12885,0,1683493136,13099.011057709991,72.81955677000224,53554.74939456001 2023-05-07,20:58:58.000,127,11029769,12845,0,1683493137,13098.83591365,72.72791808000329,53554.658562000004 2023-05-07,20:58:59.000,127,11029818,12925,0,1683493138,13098.963903539996,72.6785741700005,53554.7633688 2023-05-07,20:59:00.000,127,11029808,12965,0,1683493139,13098.997585090001,72.6433285200037,53554.71445896 2023-05-07,20:59:01.000,127,11029748,13045,0,1683493140,13099.172729149992,72.65037765000307,53554.66554912 2023-05-07,20:59:02.000,127,11029802,13085,0,1683493141,13099.455654169993,72.62923025999771,53554.63760064 2023-05-07,20:59:03.000,127,11029780,13125,0,1683493142,13099.77226074,72.59398461000092,53554.65157488001 2023-05-07,20:59:04.000,127,11029782,12965,0,1683493143,13100.142757789996,72.50234592000197,53554.70747184 2023-05-07,20:59:05.000,127,11029798,12845,0,1683493144,13100.371792329992,72.38955983999767,53554.73542032 2023-05-07,20:59:06.000,127,11029773,12925,0,1683493145,13100.526727459997,72.25562637000257,53554.80529152 2023-05-07,20:59:07.000,127,11029776,12845,0,1683493146,13100.452628049992,72.12874202999956,53554.7633688 2023-05-07,20:59:08.000,127,11029764,13205,0,1683493147,13100.189911959991,72.05825072999869,53554.728433200005 2023-05-07,20:59:09.000,127,11029809,12925,0,1683493148,13099.88677800999,72.10759464000148,53554.7633688 2023-05-07,20:59:10.000,127,11029735,12805,0,1683493149,13099.630798229999,72.2203807199985,53554.847214240006 2023-05-07,20:59:11.000,127,11029765,12925,0,1683493150,13099.368082139998,72.46005113999854,53554.791317279996 2023-05-07,20:59:12.000,127,11029788,13125,0,1683493151,13099.287246419997,72.75611460000073,53554.74240744 2023-05-07,20:59:13.000,127,11029755,13045,0,1683493152,13099.381554760002,73.00988327999949,53554.728433200005 2023-05-07,20:59:14.000,127,11029804,12925,0,1683493153,13099.644270849989,73.17906239999866,53554.63760064 2023-05-07,20:59:15.000,127,11029799,12885,0,1683493154,13100.189911959991,73.19316066000465,53554.6934976 2023-05-07,20:59:16.000,127,11029776,13205,0,1683493155,13100.715344139993,73.19316066000465,53554.63061352001 2023-05-07,20:59:17.000,127,11029738,13005,0,1683493156,13101.25424894,73.03103067000484,53554.70048472001 2023-05-07,20:59:18.000,127,11029764,13205,0,1683493157,13101.631482299992,72.8266059000016,53554.70048472001 2023-05-07,20:59:19.000,127,11029776,13245,0,1683493158,13101.799890050002,72.62218112999835,53554.658562000004 2023-05-07,20:59:20.000,127,11029761,12805,0,1683493159,13101.833571599993,72.40365810000367,53554.80529152 2023-05-07,20:59:21.000,127,11029791,13005,0,1683493160,13101.543910269997,72.27677376000065,53554.81227864 2023-05-07,20:59:22.000,127,11029780,13125,0,1683493161,13101.05215964,72.2344789800045,53554.896124080005 2023-05-07,20:59:23.000,127,11029823,13085,0,1683493162,13100.466100669997,72.26972463000129,53554.84022712001 2023-05-07,20:59:24.000,127,11029807,13045,0,1683493163,13099.79246967,72.34726506000152,53554.77035592001 2023-05-07,20:59:25.000,127,11029788,12805,0,1683493164,13099.334400589993,72.43890375000046,53554.728433200005 2023-05-07,20:59:26.000,127,11029790,12845,0,1683493165,13099.051475569991,72.49529679000261,53554.623626399996 2023-05-07,20:59:27.000,127,11029791,13005,0,1683493166,13098.970639849991,72.52349331000005,53554.70048472001 2023-05-07,20:59:28.000,127,11029763,12965,0,1683493167,13099.172729149992,72.46005113999854,53554.67253624001 2023-05-07,20:59:29.000,127,11029761,13005,0,1683493168,13099.415236309993,72.31201941000472,53554.61663928 2023-05-07,20:59:30.000,127,11029792,12685,0,1683493169,13099.75205181,72.0230050800019,53554.65157488001 2023-05-07,20:59:31.000,127,11029791,12725,0,1683493170,13100.00803158999,71.68464684000355,53554.66554912 2023-05-07,20:59:32.000,127,11029762,12845,0,1683493171,13100.169703029991,71.33923946999857,53554.63760064 2023-05-07,20:59:33.000,127,11029793,12925,0,1683493172,13100.162966719996,70.97973384000215,53554.63061352001 2023-05-07,20:59:34.000,127,11029717,12965,0,1683493173,13100.04844944999,70.68367037999997,53554.61663928 2023-05-07,20:59:35.000,127,11029749,12925,0,1683493174,13099.88677800999,70.53563864999887,53554.55375520001 2023-05-07,20:59:36.000,127,11029762,12765,0,1683493175,13099.940668489995,70.465147349998,53554.67253624001 2023-05-07,20:59:37.000,127,11029781,12885,0,1683493176,13100.05518576,70.479245610004,53554.658562000004 2023-05-07,20:59:38.000,127,11029808,12845,0,1683493177,13100.290956609992,70.59908082000038,53554.57471656 2023-05-07,20:59:39.000,127,11029799,12605,0,1683493178,13100.607563179998,70.74711255000148,53554.64458776 2023-05-07,20:59:40.000,127,11029821,13005,0,1683493179,13101.00500546999,70.95858645000408,53554.679523360006 2023-05-07,20:59:41.000,127,11029782,12925,0,1683493180,13101.429392999991,71.14186383000197,53554.72144608001 2023-05-07,20:59:42.000,127,11029808,13005,0,1683493181,13101.651691229992,71.30399382000178,53554.72144608001 2023-05-07,20:59:43.000,127,11029733,12765,0,1683493182,13101.651691229992,71.45202555000287,53554.63760064 2023-05-07,20:59:44.000,127,11029761,13285,0,1683493183,13101.739263260002,71.61415554000268,53554.791317279996 2023-05-07,20:59:45.000,127,11029778,12685,0,1683493184,13101.671900159992,71.64940118999948,53554.91009832 2023-05-07,20:59:46.000,127,11029789,12925,0,1683493185,13101.503492409996,71.68464684000355,53554.84022712001 2023-05-07,20:59:47.000,127,11029803,12845,0,1683493186,13101.39571145,71.65645031999884,53554.88214984 2023-05-07,20:59:48.000,127,11029782,12965,0,1683493187,13101.37550252,71.5648116299999,53554.86118848 2023-05-07,20:59:49.000,127,11029765,13045,0,1683493188,13101.550646579992,71.381534250002,53554.9031112 2023-05-07,20:59:50.000,127,11029811,13005,0,1683493189,13101.860516839988,71.20530600000347,53555.02189224 2023-05-07,20:59:51.000,127,11029796,13125,0,1683493190,13102.18385971999,71.00088123000023,53554.97996952 2023-05-07,20:59:52.000,127,11029769,12845,0,1683493191,13102.49372998,70.81760385000234,53555.05682784001 2023-05-07,20:59:53.000,127,11029780,13085,0,1683493192,13102.803600239997,70.74006342000212,53555.15464752001 2023-05-07,20:59:54.000,127,11029770,13205,0,1683493193,13103.066316329998,70.65547386000253,53555.25945432 2023-05-07,20:59:55.000,127,11029814,12845,0,1683493194,13103.281878249989,70.64137560000381,53555.280415680005 2023-05-07,20:59:56.000,127,11029755,12925,0,1683493195,13103.457022309994,70.7259651600034,53555.350286880006 2023-05-07,20:59:57.000,127,11029753,12925,0,1683493196,13103.6523753,70.85284949999914,53555.37823536 2023-05-07,20:59:58.000,127,11029764,12725,0,1683493197,13103.780365189996,71.02907774999767,53555.4271452 2023-05-07,20:59:59.000,127,11029813,12685,0,1683493198,13104.002663419997,71.19825687000412,53555.4271452 2023-05-07,21:00:00.000,127,11029757,12965,0,1683493199,13104.245170579998,71.35333773000457,53555.531952 2023-05-07,21:00:01.000,127,11029796,13125,0,1683493200,13104.427050949998,71.52251685000374,53555.65772016001 2023-05-07,21:00:02.000,127,11029811,12725,0,1683493201,13104.534831909994,71.62120467000204,53555.72060424 2023-05-07,21:00:03.000,127,11029771,13125,0,1683493202,13104.440523569989,71.68464684000355,53555.629771679996 2023-05-07,21:00:04.000,127,11029771,12805,0,1683493203,13104.386633089998,71.69169597000291,53555.734578480005 2023-05-07,21:00:05.000,127,11029790,13005,0,1683493204,13104.150862239992,71.69169597000291,53555.86733376 2023-05-07,21:00:06.000,127,11029761,12965,0,1683493205,13103.888146149991,71.64235206000012,53555.881308 2023-05-07,21:00:07.000,127,11029809,13085,0,1683493206,13103.57153958,71.61415554000268,53555.853359520006 2023-05-07,21:00:08.000,127,11029797,13125,0,1683493207,13103.49070386,71.60710641000333,53555.9861148 2023-05-07,21:00:09.000,127,11029754,13205,0,1683493208,13103.315559799994,71.63530293000076,53555.94419208001 2023-05-07,21:00:10.000,127,11029775,13085,0,1683493209,13103.355977659994,71.71284336000099,53556.04899888 2023-05-07,21:00:11.000,127,11029788,13125,0,1683493210,13103.450286,71.88907160999952,53556.000089040004 2023-05-07,21:00:12.000,127,11029786,12845,0,1683493211,13103.659111609995,72.0230050800019,53556.000089040004 2023-05-07,21:00:13.000,127,11029790,13045,0,1683493212,13103.881409839996,72.20628245999978,53555.9861148 2023-05-07,21:00:14.000,127,11029792,12965,0,1683493213,13104.096971760002,72.41070723000303,53556.04899888 2023-05-07,21:00:15.000,127,11029784,12765,0,1683493214,13104.359687849988,72.57283722000284,53556.14681856 2023-05-07,21:00:16.000,127,11029777,12765,0,1683493215,13104.56177714999,72.69267242999922,53556.13983144001 2023-05-07,21:00:17.000,127,11029783,12925,0,1683493216,13104.588722389999,72.74906547000137,53556.18175416001 2023-05-07,21:00:18.000,127,11029720,13245,0,1683493217,13104.676294419995,72.75611460000073,53556.1957284 2023-05-07,21:00:19.000,127,11029747,12925,0,1683493218,13104.66955811,72.65037765000307,53556.25861248001 2023-05-07,21:00:20.000,127,11029785,12685,0,1683493219,13104.60893132,72.55168983000476,53556.1957284 2023-05-07,21:00:21.000,127,11029803,12885,0,1683493220,13104.54156821999,72.39660897000431,53556.24463824 2023-05-07,21:00:22.000,127,11029800,13045,0,1683493221,13104.379896779988,72.25562637000257,53556.188741280006 2023-05-07,21:00:23.000,127,11029792,12885,0,1683493222,13104.198016410002,72.10054551000212,53556.22367688 2023-05-07,21:00:24.000,127,11029762,12965,0,1683493223,13104.029608659992,72.04415246999997,53556.286560960005 2023-05-07,21:00:25.000,127,11029774,13125,0,1683493224,13103.901618769996,71.93841552000231,53556.25861248001 2023-05-07,21:00:26.000,127,11029762,13005,0,1683493225,13103.71300209,71.92431726000359,53556.356432160006 2023-05-07,21:00:27.000,127,11029782,13045,0,1683493226,13103.63216637,71.95251378000103,53556.3005352 2023-05-07,21:00:28.000,127,11029798,12965,0,1683493227,13103.62543005999,71.89612073999888,53556.25162536 2023-05-07,21:00:29.000,127,11029753,12925,0,1683493228,13103.73321102,71.88907160999952,53556.22367688 2023-05-07,21:00:30.000,127,11029769,12965,0,1683493229,13103.915091390001,71.81153117999929,53556.31450944 2023-05-07,21:00:31.000,127,11029811,12765,0,1683493230,13104.063290209997,71.75513814000442,53556.31450944 2023-05-07,21:00:32.000,127,11029789,12965,0,1683493231,13104.177807480002,71.74103987999843,53556.31450944 2023-05-07,21:00:33.000,127,11029782,13045,0,1683493232,13104.238434270002,71.7269416199997,53556.32149656 2023-05-07,21:00:34.000,127,11029827,13205,0,1683493233,13104.157598550002,71.74103987999843,53556.30752232001 2023-05-07,21:00:35.000,127,11029768,13085,0,1683493234,13104.070026519992,71.7762855300025,53556.3005352 2023-05-07,21:00:36.000,127,11029784,12965,0,1683493235,13103.935300320001,71.76923640000314,53556.384380640004 2023-05-07,21:00:37.000,127,11029795,13005,0,1683493236,13103.874673530001,71.82562943999801,53556.41931624 2023-05-07,21:00:38.000,127,11029792,12965,0,1683493237,13103.699529469995,71.79743292000057,53556.384380640004 2023-05-07,21:00:39.000,127,11029782,13005,0,1683493238,13103.63216637,71.73399074999907,53556.39136776 2023-05-07,21:00:40.000,127,11029814,12965,0,1683493239,13103.719738399996,71.55071337000118,53556.37739352001 2023-05-07,21:00:41.000,127,11029802,12765,0,1683493240,13103.847728289991,71.33219033999922,53556.4402776 2023-05-07,21:00:42.000,127,11029751,12965,0,1683493241,13103.928564009992,71.06432340000174,53556.4402776 2023-05-07,21:00:43.000,127,11029791,13045,0,1683493242,13103.942036629996,70.83170211000106,53556.39835488001 2023-05-07,21:00:44.000,127,11029819,12765,0,1683493243,13103.948772939992,70.66957212000125,53556.34245792 2023-05-07,21:00:45.000,127,11029757,13085,0,1683493244,13103.989190799992,70.54268777999823,53556.34245792 2023-05-07,21:00:46.000,127,11029787,13045,0,1683493245,13104.063290209997,70.49334387000272,53556.42630336001 2023-05-07,21:00:47.000,127,11029748,12925,0,1683493246,13104.110444379992,70.56383517000359,53556.405342000005 2023-05-07,21:00:48.000,127,11029788,12965,0,1683493247,13104.258643200003,70.66957212000125,53556.48220032 2023-05-07,21:00:49.000,127,11029744,12725,0,1683493248,13104.440523569989,70.83170211000106,53556.524123040006 2023-05-07,21:00:50.000,127,11029791,12765,0,1683493249,13104.588722389999,71.01497948999895,53556.5101488 2023-05-07,21:00:51.000,127,11029784,13605,0,1683493250,13104.7301849,71.2828464300037,53556.48918744 2023-05-07,21:00:52.000,127,11029794,13045,0,1683493251,13104.70997597,71.46612381000159,53556.47521320001 2023-05-07,21:00:53.000,127,11029790,13165,0,1683493252,13104.736921209995,71.61415554000268,53556.524123040006 2023-05-07,21:00:54.000,127,11029787,12525,0,1683493253,13104.68976704,71.75513814000442,53556.60796848 2023-05-07,21:00:55.000,127,11029810,12765,0,1683493254,13104.68303072999,71.86792422000144,53556.63591696 2023-05-07,21:00:56.000,127,11029773,13045,0,1683493255,13104.615667629994,71.92431726000359,53556.67783968 2023-05-07,21:00:57.000,127,11029739,12605,0,1683493256,13104.568513459999,72.0230050800019,53556.65687832 2023-05-07,21:00:58.000,127,11029781,13045,0,1683493257,13104.575249769994,72.19923333000042,53556.64290408001 2023-05-07,21:00:59.000,127,11029776,12765,0,1683493258,13104.635876559994,72.41775636000239,53556.6498912 2023-05-07,21:01:00.000,127,11029793,12925,0,1683493259,13104.66955811,72.6433285200037,53556.719762400004 2023-05-07,21:01:01.000,127,11029794,13005,0,1683493260,13104.72344858999,72.8900480700031,53556.72674952 2023-05-07,21:01:02.000,127,11029796,12925,0,1683493261,13104.676294419995,73.04512893000356,53556.691813920006 2023-05-07,21:01:03.000,127,11029779,13165,0,1683493262,13104.75039383,73.11562023000442,53556.77565936 2023-05-07,21:01:04.000,127,11029780,12765,0,1683493263,13104.837965859995,73.04512893000356,53556.72674952 2023-05-07,21:01:05.000,127,11029809,13045,0,1683493264,13104.999637299996,72.93939197999862,53556.76867224 2023-05-07,21:01:06.000,127,11029850,13125,0,1683493265,13105.316243870002,72.65742678000242,53556.79662072 2023-05-07,21:01:07.000,127,11029797,12885,0,1683493266,13105.666531989998,72.44595287999982,53556.754698 2023-05-07,21:01:08.000,127,11029794,12805,0,1683493267,13106.10439213999,72.24152811000386,53556.789633600005 2023-05-07,21:01:09.000,127,11029786,13285,0,1683493268,13106.495098120002,72.06529985999805,53556.86649192 2023-05-07,21:01:10.000,127,11029782,12885,0,1683493269,13106.858858859989,71.93136639000295,53556.91540176 2023-05-07,21:01:11.000,127,11029780,13165,0,1683493270,13107.02053029999,72.00185769000382,53556.97129872 2023-05-07,21:01:12.000,127,11029760,13165,0,1683493271,13106.973376129994,72.07234899000468,53557.076105520006 2023-05-07,21:01:13.000,127,11029801,13125,0,1683493272,13106.744341589998,72.19218420000107,53557.1389896 2023-05-07,21:01:14.000,127,11029757,12965,0,1683493273,13106.420998709997,72.3684124499996,53557.15296384 2023-05-07,21:01:15.000,127,11029815,13005,0,1683493274,13106.097655829995,72.5798863500022,53557.18091232 2023-05-07,21:01:16.000,127,11029753,13285,0,1683493275,13105.92924808,72.68562329999986,53557.14597672001 2023-05-07,21:01:17.000,127,11029753,12885,0,1683493276,13105.92924808,72.7913602500048,53557.15995096 2023-05-07,21:01:18.000,127,11029741,12885,0,1683493277,13106.016820109995,72.78431111999816,53557.027195680006 2023-05-07,21:01:19.000,127,11029764,12605,0,1683493278,13106.474889190002,72.83365503000095,53557.15296384 2023-05-07,21:01:20.000,127,11029768,12725,0,1683493279,13107.034002919994,72.72086895000393,53557.25078352 2023-05-07,21:01:21.000,127,11029725,12925,0,1683493280,13107.552698790001,72.68562329999986,53557.30668048 2023-05-07,21:01:22.000,127,11029793,13005,0,1683493281,13108.017504179988,72.6785741700005,53557.39751304 2023-05-07,21:01:23.000,127,11029818,12885,0,1683493282,13108.226329789999,72.76316373000009,53557.4184744 2023-05-07,21:01:24.000,127,11029779,12765,0,1683493283,13108.40147384999,72.85480241999903,53557.52328120001 2023-05-07,21:01:25.000,127,11029734,12805,0,1683493284,13108.293692889994,73.11562023000442,53557.58616528 2023-05-07,21:01:26.000,127,11029786,13085,0,1683493285,13107.997295249988,73.27775022000424,53557.725907680004 2023-05-07,21:01:27.000,127,11029759,13005,0,1683493286,13107.512280930001,73.52446977000363,53557.73988192001 2023-05-07,21:01:28.000,127,11029804,12925,0,1683493287,13107.04073922999,73.73594366999896,53557.55122968001 2023-05-07,21:01:29.000,127,11029766,12925,0,1683493288,13106.555724910002,73.79938584000047,53557.62110088001 2023-05-07,21:01:30.000,127,11029802,13085,0,1683493289,13106.13133738,73.8416806200039,53557.54424256 2023-05-07,21:01:31.000,127,11029809,13085,0,1683493290,13105.92251176999,73.81348409999919,53557.52328120001 2023-05-07,21:01:32.000,127,11029760,13085,0,1683493291,13105.98313855999,73.75004192999768,53557.39751304 2023-05-07,21:01:33.000,127,11029794,12885,0,1683493292,13106.293008820001,73.63725585000066,53557.43943576 2023-05-07,21:01:34.000,127,11029803,12765,0,1683493293,13106.771286829993,73.43988021000405,53557.39751304 2023-05-07,21:01:35.000,127,11029765,12965,0,1683493294,13107.40449996999,73.2847993500036,53557.509306960004 2023-05-07,21:01:36.000,127,11029798,12965,0,1683493295,13107.916459530003,73.12266936000378,53557.61411376 2023-05-07,21:01:37.000,127,11029774,13125,0,1683493296,13108.293692889994,73.06627632000163,53557.64904936001 2023-05-07,21:01:38.000,127,11029771,12925,0,1683493297,13108.3677923,73.05217806000292,53557.76783040001 2023-05-07,21:01:39.000,127,11029765,13125,0,1683493298,13108.17917561999,73.1720132699993,53557.746869040006 2023-05-07,21:01:40.000,127,11029767,13085,0,1683493299,13107.869305359993,73.29889761000231,53557.81674024001 2023-05-07,21:01:41.000,127,11029772,12925,0,1683493300,13107.337136869995,73.47512586000084,53557.844688720004 2023-05-07,21:01:42.000,127,11029785,12925,0,1683493301,13106.852122549994,73.63725585000066,53557.83071448 2023-05-07,21:01:43.000,127,11029788,12925,0,1683493302,13106.542252289997,73.75709106000431,53557.802766 2023-05-07,21:01:44.000,127,11029797,13205,0,1683493303,13106.279536199996,73.79938584000047,53557.78879176001 2023-05-07,21:01:45.000,127,11029763,13005,0,1683493304,13106.16501892999,73.84872975000326,53557.81674024001 2023-05-07,21:01:46.000,127,11029812,13005,0,1683493305,13106.13133738,73.79233671000111,53557.73988192001 2023-05-07,21:01:47.000,127,11029760,13125,0,1683493306,13106.097655829995,73.71479628000088,53557.70494632 2023-05-07,21:01:48.000,127,11029771,12845,0,1683493307,13106.037029039995,73.6302067200013,53557.558216800004 2023-05-07,21:01:49.000,127,11029793,13085,0,1683493308,13106.037029039995,73.49627324999892,53557.49533272 2023-05-07,21:01:50.000,127,11029774,12925,0,1683493309,13106.037029039995,73.3834871700019,53557.5931524 2023-05-07,21:01:51.000,127,11029751,12965,0,1683493310,13105.98313855999,73.29889761000231,53557.5931524 2023-05-07,21:01:52.000,127,11029742,13045,0,1683493311,13105.94272069999,73.27070109000488,53557.54424256 2023-05-07,21:01:53.000,127,11029796,13005,0,1683493312,13105.90230283999,73.31299587000103,53557.60013952001 2023-05-07,21:01:54.000,127,11029800,13045,0,1683493313,13106.04376534999,73.37643804000254,53557.530268320006 2023-05-07,21:01:55.000,127,11029831,13125,0,1683493314,13106.04376534999,73.44692934000341,53557.52328120001 2023-05-07,21:01:56.000,127,11029799,13005,0,1683493315,13106.08418320999,73.53856803000235,53557.51629408 2023-05-07,21:01:57.000,127,11029817,12805,0,1683493316,13106.06397427999,73.65840323999873,53557.53725544 2023-05-07,21:01:58.000,127,11029832,12925,0,1683493317,13106.016820109995,73.71479628000088,53557.460397120005 2023-05-07,21:01:59.000,127,11029769,12925,0,1683493318,13105.88209390999,73.77823845000239,53557.5931524 2023-05-07,21:02:00.000,127,11029802,12925,0,1683493319,13105.88209390999,73.79938584000047,53557.60712664 2023-05-07,21:02:01.000,127,11029804,13125,0,1683493320,13105.84167604999,73.73594366999896,53557.60712664 2023-05-07,21:02:02.000,127,11029786,12965,0,1683493321,13105.82146711999,73.66545236999809,53557.5931524 2023-05-07,21:02:03.000,127,11029807,12965,0,1683493322,13105.88209390999,73.64430498000002,53557.60013952001 2023-05-07,21:02:04.000,127,11029806,12965,0,1683493323,13106.0100838,73.62315759000194,53557.61411376 2023-05-07,21:02:05.000,127,11029791,12965,0,1683493324,13106.12460106999,73.66545236999809,53557.63507512 2023-05-07,21:02:06.000,127,11029780,12965,0,1683493325,13106.23238203,73.76414019000367,53557.69097208001 2023-05-07,21:02:07.000,127,11029751,12925,0,1683493326,13106.353635610001,73.88397540000005,53557.54424256 2023-05-07,21:02:08.000,127,11029736,12925,0,1683493327,13106.434471330002,74.04610538999987,53557.628088000005 2023-05-07,21:02:09.000,127,11029763,12925,0,1683493328,13106.447943949992,74.18003886000224,53557.61411376 2023-05-07,21:02:10.000,127,11029759,12965,0,1683493329,13106.387317159992,74.30692319999798,53557.628088000005 2023-05-07,21:02:11.000,127,11029783,12965,0,1683493330,13106.286272509991,74.36331624000013,53557.558216800004 2023-05-07,21:02:12.000,127,11029739,12965,0,1683493331,13106.178491549996,74.34216885000205,53557.509306960004 2023-05-07,21:02:13.000,127,11029767,12925,0,1683493332,13106.02355641999,74.26462842000183,53557.558216800004 2023-05-07,21:02:14.000,127,11029779,12685,0,1683493333,13105.98987487,74.1518423400048,53557.62110088001 2023-05-07,21:02:15.000,127,11029770,12925,0,1683493334,13105.976402249995,74.03200713000115,53557.5931524 2023-05-07,21:02:16.000,127,11029765,12685,0,1683493335,13105.98987487,73.95446670000092,53557.63507512 2023-05-07,21:02:17.000,127,11029765,12965,0,1683493336,13105.88209390999,73.9403684400022,53557.6630236 2023-05-07,21:02:18.000,127,11029760,13045,0,1683493337,13105.915775459995,74.01085974000307,53557.60712664 2023-05-07,21:02:19.000,127,11029769,12925,0,1683493338,13105.84841236,74.12364582000009,53557.558216800004 2023-05-07,21:02:20.000,127,11029819,12925,0,1683493339,13105.94272069999,74.26462842000183,53557.6630236 2023-05-07,21:02:21.000,127,11029824,13085,0,1683493340,13106.037029039995,74.46200405999843,53557.58616528 2023-05-07,21:02:22.000,127,11029800,13125,0,1683493341,13106.239118339996,74.68757621999976,53557.676997840004 2023-05-07,21:02:23.000,127,11029787,12965,0,1683493342,13106.495098120002,74.84970620999957,53557.70494632 2023-05-07,21:02:24.000,127,11029768,13125,0,1683493343,13106.818440999989,74.9906888100013,53557.69097208001 2023-05-07,21:02:25.000,127,11029782,13125,0,1683493344,13107.12157494999,75.00478707000002,53557.725907680004 2023-05-07,21:02:26.000,127,11029790,13245,0,1683493345,13107.35060949,75.10347488999832,53557.83071448 2023-05-07,21:02:27.000,127,11029811,13045,0,1683493346,13107.47186307,75.1387205400024,53557.83071448 2023-05-07,21:02:28.000,127,11029765,12925,0,1683493347,13107.31019163,75.18806444999791,53557.92154704 2023-05-07,21:02:29.000,127,11029751,12845,0,1683493348,13106.838649929989,75.25150661999942,53557.90058568 2023-05-07,21:02:30.000,127,11029768,12845,0,1683493349,13106.293008820001,75.37839096000243,53557.92154704 2023-05-07,21:02:31.000,127,11029757,12965,0,1683493350,13105.686740919999,75.50527529999817,53557.88661144001 2023-05-07,21:02:32.000,127,11029773,12925,0,1683493351,13105.107418259991,75.62511051000183,53557.87962432 2023-05-07,21:02:33.000,127,11029765,12885,0,1683493352,13104.413578329993,75.71674920000078,53557.83770160001 2023-05-07,21:02:34.000,127,11029752,12885,0,1683493353,13103.915091390001,75.77314224000293,53557.64904936001 2023-05-07,21:02:35.000,127,11029768,12685,0,1683493354,13103.63216637,75.68855268000334,53557.5931524 2023-05-07,21:02:36.000,127,11029778,12765,0,1683493355,13103.52438540999,75.63920877000055,53557.390525920004 2023-05-07,21:02:37.000,127,11029722,13125,0,1683493356,13103.578275889995,75.39248922000115,53557.32065472 2023-05-07,21:02:38.000,127,11029788,13045,0,1683493357,13103.780365189996,75.13167141000304,53557.26475776001 2023-05-07,21:02:39.000,127,11029811,13125,0,1683493358,13104.117180690002,74.82855882000149,53557.22982216 2023-05-07,21:02:40.000,127,11029751,12885,0,1683493359,13104.460732499989,74.4972497100025,53557.22982216 2023-05-07,21:02:41.000,127,11029763,13005,0,1683493360,13104.736921209995,74.14479320999817,53557.25777064 2023-05-07,21:02:42.000,127,11029772,12885,0,1683493361,13104.898592649995,73.84872975000326,53557.23680928001 2023-05-07,21:02:43.000,127,11029823,13005,0,1683493362,13105.006373609991,73.60201020000386,53557.29969336 2023-05-07,21:02:44.000,127,11029825,13085,0,1683493363,13105.026582539991,73.43988021000405,53557.243796400006 2023-05-07,21:02:45.000,127,11029800,12965,0,1683493364,13105.01310992,73.34119238999847,53557.194886560006 2023-05-07,21:02:46.000,127,11029767,13005,0,1683493365,13104.939010509996,73.34824151999783,53557.23680928001 2023-05-07,21:02:47.000,127,11029781,12885,0,1683493366,13104.959219439996,73.49627324999892,53557.22982216 2023-05-07,21:02:48.000,127,11029807,13125,0,1683493367,13105.01310992,73.78528758000175,53557.194886560006 2023-05-07,21:02:49.000,127,11029761,13005,0,1683493368,13105.060264089996,74.07430191000458,53557.14597672001 2023-05-07,21:02:50.000,127,11029772,13005,0,1683493369,13105.154572430001,74.3985618900042,53557.13200248 2023-05-07,21:02:51.000,127,11029786,13085,0,1683493370,13105.040055159996,74.70167447999847,53557.11104112 2023-05-07,21:02:52.000,127,11029765,13045,0,1683493371,13104.9322742,74.96954142000322,53557.055144160004 2023-05-07,21:02:53.000,127,11029782,12845,0,1683493372,13104.656085489994,75.21626097000262,53557.01322144 2023-05-07,21:02:54.000,127,11029703,13005,0,1683493373,13104.406842019998,75.36429270000372,53557.02020856001 2023-05-07,21:02:55.000,127,11029789,12845,0,1683493374,13104.292324749993,75.49822616999882,53557.0341828 2023-05-07,21:02:56.000,127,11029735,13125,0,1683493375,13104.238434270002,75.55461921000096,53557.055144160004 2023-05-07,21:02:57.000,127,11029788,13205,0,1683493376,13104.130653309992,75.61101225000311,53557.006234320004 2023-05-07,21:02:58.000,127,11029738,12965,0,1683493377,13104.191280099993,75.62511051000183,53556.99226008 2023-05-07,21:02:59.000,127,11029747,12965,0,1683493378,13104.144125929997,75.56166834000032,53556.8944404 2023-05-07,21:03:00.000,127,11029767,13045,0,1683493379,13104.090235449992,75.4488822600033,53556.90142752001 2023-05-07,21:03:01.000,127,11029745,12885,0,1683493380,13104.002663419997,75.37134183000308,53556.859504800006 2023-05-07,21:03:02.000,127,11029800,12925,0,1683493381,13103.800574119996,75.30085053000221,53556.76867224 2023-05-07,21:03:03.000,127,11029790,12925,0,1683493382,13103.70626577999,75.1387205400024,53556.908414640006 2023-05-07,21:03:04.000,127,11029756,12965,0,1683493383,13103.638902679995,75.00478707000002,53556.88046616001 2023-05-07,21:03:05.000,127,11029782,13005,0,1683493384,13103.58501219999,74.92019751000043,53556.81059496001 2023-05-07,21:03:06.000,127,11029781,12925,0,1683493385,13103.659111609995,74.78626403999806,53556.838543440004 2023-05-07,21:03:07.000,127,11029805,13125,0,1683493386,13103.840991979996,74.6452814400036,53556.859504800006 2023-05-07,21:03:08.000,127,11029730,13005,0,1683493387,13103.955509250001,74.58183927000209,53556.77565936 2023-05-07,21:03:09.000,127,11029782,12885,0,1683493388,13104.123916999997,74.49020058000315,53556.76168512001 2023-05-07,21:03:10.000,127,11029784,13045,0,1683493389,13104.299061059988,74.4972497100025,53556.83155632001 2023-05-07,21:03:11.000,127,11029735,12965,0,1683493390,13104.319269989988,74.61003578999953,53556.87347904 2023-05-07,21:03:12.000,127,11029781,12925,0,1683493391,13104.164334859997,74.75806752000062,53556.76867224 2023-05-07,21:03:13.000,127,11029762,13085,0,1683493392,13103.921827699996,74.96249229000387,53556.887453280004 2023-05-07,21:03:14.000,127,11029771,12765,0,1683493393,13103.59174851,75.22331010000198,53556.87347904 2023-05-07,21:03:15.000,127,11029807,13165,0,1683493394,13103.120206809988,75.51232443000481,53556.80360784 2023-05-07,21:03:16.000,127,11029733,12925,0,1683493395,13102.61498356,75.70265094000206,53556.670852560004 2023-05-07,21:03:17.000,127,11029777,12965,0,1683493396,13102.156914479994,75.85773180000251,53556.61495560001 2023-05-07,21:03:18.000,127,11029752,12965,0,1683493397,13101.678636470002,75.80838788999972,53556.48220032 2023-05-07,21:03:19.000,127,11029746,13165,0,1683493398,13101.19362215,75.67445442000462,53556.39835488001 2023-05-07,21:03:20.000,127,11029787,13125,0,1683493399,13100.998269159994,75.42068573999859,53556.384380640004 2023-05-07,21:03:21.000,127,11029786,13085,0,1683493400,13100.674926279993,75.07527837000089,53556.30752232001 2023-05-07,21:03:22.000,127,11029758,12965,0,1683493401,13100.412210189992,74.76511664999998,53556.2655996 2023-05-07,21:03:23.000,127,11029802,12805,0,1683493402,13100.082130999996,74.48315145000379,53556.118870080005 2023-05-07,21:03:24.000,127,11029713,12965,0,1683493403,13099.95414111,74.31397233000462,53556.02803752 2023-05-07,21:03:25.000,127,11029784,12965,0,1683493404,13099.90698693999,74.16594060000352,53555.9861148 2023-05-07,21:03:26.000,127,11029763,12765,0,1683493405,13099.900250629995,74.05315451999923,53555.92323072001 2023-05-07,21:03:27.000,127,11029774,12925,0,1683493406,13100.02824051999,74.01790887000243,53555.76951408 2023-05-07,21:03:28.000,127,11029780,13045,0,1683493407,13100.351583399992,73.93331931000284,53555.77650120001 2023-05-07,21:03:29.000,127,11029760,13285,0,1683493408,13100.688398899998,73.8769262700007,53555.783488320005 2023-05-07,21:03:30.000,127,11029752,13285,0,1683493409,13101.0925775,73.82053322999855,53555.76951408 2023-05-07,21:03:31.000,127,11029761,13125,0,1683493410,13101.503492409996,73.78528758000175,53555.76252696 2023-05-07,21:03:32.000,127,11029766,12885,0,1683493411,13101.766208499997,73.78528758000175,53555.72759136001 2023-05-07,21:03:33.000,127,11029794,12925,0,1683493412,13101.799890050002,73.81348409999919,53555.70663000001 2023-05-07,21:03:34.000,127,11029732,13205,0,1683493413,13101.651691229992,73.86282801000198,53555.67868152001 2023-05-07,21:03:35.000,127,11029790,13285,0,1683493414,13101.382238829996,74.03200713000115,53555.75553984001 2023-05-07,21:03:36.000,127,11029816,12925,0,1683493415,13100.890488199999,74.17298973000288,53555.76252696 2023-05-07,21:03:37.000,127,11029795,12965,0,1683493416,13100.264011369996,74.433807540001,53555.797462559996 2023-05-07,21:03:38.000,127,11029747,13045,0,1683493417,13099.75205181,74.66642883000168,53555.70663000001 2023-05-07,21:03:39.000,127,11029773,12965,0,1683493418,13099.482599409988,74.87085359999764,53555.60881032001 2023-05-07,21:03:40.000,127,11029798,12605,0,1683493419,13099.320927970002,75.01183619999938,53555.60881032001 2023-05-07,21:03:41.000,127,11029809,12805,0,1683493420,13099.502808339988,75.11757315000432,53555.49002928001 2023-05-07,21:03:42.000,127,11029756,12765,0,1683493421,13099.85309646,75.13167141000304,53555.31535128 2023-05-07,21:03:43.000,127,11029752,13125,0,1683493422,13100.270747679991,74.98363968000194,53555.30836416 2023-05-07,21:03:44.000,127,11029779,12965,0,1683493423,13100.742289379989,74.82150969000213,53555.36426112 2023-05-07,21:03:45.000,127,11029767,12925,0,1683493424,13100.897224509994,74.60298666000017,53555.26644144 2023-05-07,21:03:46.000,127,11029794,13165,0,1683493425,13101.058895949995,74.32807059000334,53555.329325520004 2023-05-07,21:03:47.000,127,11029788,12885,0,1683493426,13100.90396081999,74.14479320999817,53555.2874028 2023-05-07,21:03:48.000,127,11029757,12765,0,1683493427,13100.674926279993,73.92627018000348,53555.2874028 2023-05-07,21:03:49.000,127,11029824,12885,0,1683493428,13100.418946500002,73.77823845000239,53555.30137704001 2023-05-07,21:03:50.000,127,11029789,13005,0,1683493429,13100.378528640002,73.68659976000345,53555.38522248 2023-05-07,21:03:51.000,127,11029763,12885,0,1683493430,13100.600826870002,73.63725585000066,53555.23849296 2023-05-07,21:03:52.000,127,11029718,12765,0,1683493431,13100.92416974999,73.6302067200013,53555.21054448 2023-05-07,21:03:53.000,127,11029762,12965,0,1683493432,13101.557382890001,73.6302067200013,53555.25945432 2023-05-07,21:03:54.000,127,11029714,13085,0,1683493433,13102.136705549994,73.70774715000152,53555.231505840005 2023-05-07,21:03:55.000,127,11029775,12965,0,1683493434,13102.50720259999,73.75709106000431,53555.280415680005 2023-05-07,21:03:56.000,127,11029785,12765,0,1683493435,13102.729500829992,73.8769262700007,53555.294389919996 2023-05-07,21:03:57.000,127,11029762,12925,0,1683493436,13102.655401420001,74.00381061000371,53555.350286880006 2023-05-07,21:03:58.000,127,11029740,13285,0,1683493437,13102.23101389,74.16594060000352,53555.33631264 2023-05-07,21:03:59.000,127,11029800,12765,0,1683493438,13101.739263260002,74.2857758099999,53555.41317096 2023-05-07,21:04:00.000,127,11029771,12925,0,1683493439,13101.17341322,74.44085667000036,53555.399196720005 2023-05-07,21:04:01.000,127,11029762,13005,0,1683493440,13100.533463769993,74.5324953599993,53555.37124824001 2023-05-07,21:04:02.000,127,11029788,12925,0,1683493441,13100.04844944999,74.53954448999866,53555.2874028 2023-05-07,21:04:03.000,127,11029768,13005,0,1683493442,13099.76552442999,74.4690531899978,53555.231505840005 2023-05-07,21:04:04.000,127,11029775,12725,0,1683493443,13099.617325609994,74.30692319999798,53555.16862176 2023-05-07,21:04:05.000,127,11029751,12645,0,1683493444,13099.617325609994,74.13774407999881,53555.112724800005 2023-05-07,21:04:06.000,127,11029781,12845,0,1683493445,13099.76552442999,73.88397540000005,53555.08477632001 2023-05-07,21:04:07.000,127,11029776,12965,0,1683493446,13100.05518576,73.76414019000367,53555.00791800001 2023-05-07,21:04:08.000,127,11029761,12765,0,1683493447,13100.284220299996,73.55266629000107,53555.00093088 2023-05-07,21:04:09.000,127,11029767,12885,0,1683493448,13100.607563179998,73.39053630000126,53555.02887936 2023-05-07,21:04:10.000,127,11029801,13085,0,1683493449,13100.897224509994,73.33414325999911,53555.063814960005 2023-05-07,21:04:11.000,127,11029782,13085,0,1683493450,13101.180149529995,73.26365195999824,53555.0777892 2023-05-07,21:04:12.000,127,11029744,12765,0,1683493451,13101.449601929991,73.14381675000186,53555.09176344 2023-05-07,21:04:13.000,127,11029820,13085,0,1683493452,13101.752735879993,73.04512893000356,53555.08477632001 2023-05-07,21:04:14.000,127,11029794,13005,0,1683493453,13101.921143629988,72.8900480700031,53555.11971192 2023-05-07,21:04:15.000,127,11029742,12845,0,1683493454,13102.022188279989,72.71381982000457,53555.20355736001 2023-05-07,21:04:16.000,127,11029747,13045,0,1683493455,13101.988506729998,72.59398461000092,53555.22451872001 2023-05-07,21:04:17.000,127,11029820,13165,0,1683493456,13101.745999569997,72.59398461000092,53555.25945432 2023-05-07,21:04:18.000,127,11029727,13005,0,1683493457,13101.550646579992,72.66447591000178,53555.26644144 2023-05-07,21:04:19.000,127,11029764,13045,0,1683493458,13101.37550252,72.76316373000009,53555.27342856001 2023-05-07,21:04:20.000,127,11029754,12925,0,1683493459,13101.10605011999,72.93939197999862,53555.280415680005 2023-05-07,21:04:21.000,127,11029762,13085,0,1683493460,13100.870279269999,73.17906239999866,53555.231505840005 2023-05-07,21:04:22.000,127,11029749,12765,0,1683493461,13100.567145319998,73.31299587000103,53555.182596000006 2023-05-07,21:04:23.000,127,11029768,13245,0,1683493462,13100.304429229996,73.39758543000062,53555.18958312 2023-05-07,21:04:24.000,127,11029771,12885,0,1683493463,13100.03497683,73.3834871700019,53555.161634640004 2023-05-07,21:04:25.000,127,11029729,12925,0,1683493464,13099.731842879999,73.24955369999952,53555.19657024 2023-05-07,21:04:26.000,127,11029761,12965,0,1683493465,13099.496072029993,73.1367676200025,53555.11971192 2023-05-07,21:04:27.000,127,11029739,13125,0,1683493466,13099.354609519993,72.94644110999798,53555.05682784001 2023-05-07,21:04:28.000,127,11029743,12765,0,1683493467,13099.401763690003,72.7772619899988,53555.00791800001 2023-05-07,21:04:29.000,127,11029791,12965,0,1683493468,13099.590380369998,72.78431111999816,53554.847214240006 2023-05-07,21:04:30.000,127,11029757,12965,0,1683493469,13100.03497683,72.7913602500048,53554.91708544001 2023-05-07,21:04:31.000,127,11029768,12925,0,1683493470,13100.647981039998,72.9252937199999,53554.98695664001 2023-05-07,21:04:32.000,127,11029713,12725,0,1683493471,13101.27445787,73.10857109999779,53555.05682784001 2023-05-07,21:04:33.000,127,11029707,13205,0,1683493472,13101.867253149998,73.27070109000488,53555.11971192 2023-05-07,21:04:34.000,127,11029780,12965,0,1683493473,13102.379212709995,73.40463455999998,53555.20355736001 2023-05-07,21:04:35.000,127,11029769,12965,0,1683493474,13102.722764519996,73.55971542000043,53555.2175316 2023-05-07,21:04:36.000,127,11029785,12965,0,1683493475,13102.891172269992,73.61610846000258,53555.25945432 2023-05-07,21:04:37.000,127,11029766,13125,0,1683493476,13102.978744300002,73.6936488900028,53555.41317096 2023-05-07,21:04:38.000,127,11029785,13045,0,1683493477,13102.897908580002,73.77823845000239,53555.42015808001 2023-05-07,21:04:39.000,127,11029792,13005,0,1683493478,13102.756446070001,73.89102452999941,53555.448106560005 2023-05-07,21:04:40.000,127,11029780,13165,0,1683493479,13102.608247249991,74.0390562600005,53555.57387472 2023-05-07,21:04:41.000,127,11029813,13005,0,1683493480,13102.27143175,74.19413712000096,53555.566887600005 2023-05-07,21:04:42.000,127,11029790,13285,0,1683493481,13101.900934699988,74.39151276000484,53555.59483608 2023-05-07,21:04:43.000,127,11029780,12925,0,1683493482,13101.382238829996,74.58183927000209,53555.51099064001 2023-05-07,21:04:44.000,127,11029828,12805,0,1683493483,13100.978060229994,74.69462534999911,53555.52496488 2023-05-07,21:04:45.000,127,11029810,12805,0,1683493484,13100.614299489993,74.75806752000062,53555.52496488 2023-05-07,21:04:46.000,127,11029801,12925,0,1683493485,13100.311165539992,74.70167447999847,53555.45509368 2023-05-07,21:04:47.000,127,11029761,12725,0,1683493486,13100.17643934,74.54659361999802,53555.399196720005 2023-05-07,21:04:48.000,127,11029828,12925,0,1683493487,13100.250538749991,74.34921798000141,53555.37124824001 2023-05-07,21:04:49.000,127,11029762,13125,0,1683493488,13100.499782220002,74.06020364999858,53555.41317096 2023-05-07,21:04:50.000,127,11029784,12645,0,1683493489,13100.917433439994,73.8275823599979,53555.37823536 2023-05-07,21:04:51.000,127,11029790,12925,0,1683493490,13101.26772155999,73.60905933000322,53555.39220960001 2023-05-07,21:04:52.000,127,11029787,12885,0,1683493491,13101.624745989997,73.49627324999892,53555.37124824001 2023-05-07,21:04:53.000,127,11029796,13005,0,1683493492,13101.759472190002,73.4187328199987,53555.2874028 2023-05-07,21:04:54.000,127,11029788,12965,0,1683493493,13101.867253149998,73.46102760000213,53555.31535128 2023-05-07,21:04:55.000,127,11029736,12805,0,1683493494,13101.914407319993,73.55971542000043,53555.46906792001 2023-05-07,21:04:56.000,127,11029733,13245,0,1683493495,13101.813362669993,73.65840323999873,53555.54592624 2023-05-07,21:04:57.000,127,11029765,13205,0,1683493496,13101.624745989997,73.75709106000431,53555.50400352 2023-05-07,21:04:58.000,127,11029771,13045,0,1683493497,13101.476547170001,73.78528758000175,53555.48304216 2023-05-07,21:04:59.000,127,11029770,12885,0,1683493498,13101.23404001,73.71479628000088,53555.55291336 2023-05-07,21:05:00.000,127,11029729,13165,0,1683493499,13101.20709476999,73.56676454999979,53555.629771679996 2023-05-07,21:05:01.000,127,11029782,13205,0,1683493500,13101.13299536,73.3834871700019,53555.629771679996 2023-05-07,21:05:02.000,127,11029776,12925,0,1683493501,13101.079104879995,73.15791501000058,53555.62278456 2023-05-07,21:05:03.000,127,11029753,12925,0,1683493502,13100.877015579994,72.96053937000397,53555.49002928001 2023-05-07,21:05:04.000,127,11029765,12805,0,1683493503,13100.829861409999,72.87594981000439,53555.566887600005 2023-05-07,21:05:05.000,127,11029754,13085,0,1683493504,13100.600826870002,72.84775328999967,53555.55291336 2023-05-07,21:05:06.000,127,11029752,13125,0,1683493505,13100.317901850001,72.91119546000118,53555.50400352 2023-05-07,21:05:07.000,127,11029796,13005,0,1683493506,13100.0147679,73.03103067000484,53555.46906792001 2023-05-07,21:05:08.000,127,11029756,12885,0,1683493507,13099.698161329994,73.18611152999802,53555.36426112 2023-05-07,21:05:09.000,127,11029781,12885,0,1683493508,13099.529753579998,73.34824151999783,53555.33631264 2023-05-07,21:05:10.000,127,11029786,12765,0,1683493509,13099.570171439998,73.47512586000084,53555.31535128 2023-05-07,21:05:11.000,127,11029785,12965,0,1683493510,13099.731842879999,73.57381367999915,53555.37124824001 2023-05-07,21:05:12.000,127,11029808,12965,0,1683493511,13099.95414111,73.63725585000066,53555.2874028 2023-05-07,21:05:13.000,127,11029778,12845,0,1683493512,13100.405473879997,73.60905933000322,53555.294389919996 2023-05-07,21:05:14.000,127,11029752,12925,0,1683493513,13100.829861409999,73.5949610700045,53555.2874028 2023-05-07,21:05:15.000,127,11029760,12965,0,1683493514,13101.17341322,73.61610846000258,53555.2874028 2023-05-07,21:05:16.000,127,11029785,13005,0,1683493515,13101.490019789991,73.68659976000345,53555.31535128 2023-05-07,21:05:17.000,127,11029756,12925,0,1683493516,13101.671900159992,73.73594366999896,53555.357274 2023-05-07,21:05:18.000,127,11029756,12765,0,1683493517,13101.678636470002,73.8275823599979,53555.39220960001 2023-05-07,21:05:19.000,127,11029785,12965,0,1683493518,13101.671900159992,73.91922105000413,53555.4271452 2023-05-07,21:05:20.000,127,11029827,13005,0,1683493519,13101.631482299992,73.93331931000284,53555.50400352 2023-05-07,21:05:21.000,127,11029764,13005,0,1683493520,13101.624745989997,73.91922105000413,53555.47605504 2023-05-07,21:05:22.000,127,11029742,12965,0,1683493521,13101.631482299992,73.81348409999919,53555.45509368 2023-05-07,21:05:23.000,127,11029718,12965,0,1683493522,13101.779681120002,73.65840323999873,53555.54592624 2023-05-07,21:05:24.000,127,11029779,13085,0,1683493523,13101.853780529993,73.39053630000126,53555.462080799996 2023-05-07,21:05:25.000,127,11029781,13125,0,1683493524,13101.900934699988,73.22840631000145,53555.497016400004 2023-05-07,21:05:26.000,127,11029775,13165,0,1683493525,13101.894198389993,72.97463763000269,53555.6018232 2023-05-07,21:05:27.000,127,11029759,12845,0,1683493526,13101.732526949992,72.87594981000439,53555.47605504 2023-05-07,21:05:28.000,127,11029805,12805,0,1683493527,13101.584328129997,72.7913602500048,53555.566887600005 2023-05-07,21:05:29.000,127,11029779,12765,0,1683493528,13101.35529359,72.8266059000016,53555.685668640006 2023-05-07,21:05:30.000,127,11029811,12765,0,1683493529,13101.240776319995,73.00283415000013,53555.72060424 2023-05-07,21:05:31.000,127,11029753,13125,0,1683493530,13101.17341322,73.16496413999994,53555.54592624 2023-05-07,21:05:32.000,127,11029756,13245,0,1683493531,13101.16667690999,73.29889761000231,53555.566887600005 2023-05-07,21:05:33.000,127,11029743,12765,0,1683493532,13101.2946668,73.39053630000126,53555.55990048001 2023-05-07,21:05:34.000,127,11029716,12845,0,1683493533,13101.496756100001,73.36233978000382,53555.517977760006 2023-05-07,21:05:35.000,127,11029809,13285,0,1683493534,13101.692109089992,73.26365195999824,53555.51099064001 2023-05-07,21:05:36.000,127,11029753,12725,0,1683493535,13101.907671009998,73.15791501000058,53555.59483608 2023-05-07,21:05:37.000,127,11029766,12845,0,1683493536,13102.156914479994,73.04512893000356,53555.629771679996 2023-05-07,21:05:38.000,127,11029762,12925,0,1683493537,13102.28490436999,72.95349024000461,53555.67868152001 2023-05-07,21:05:39.000,127,11029782,12885,0,1683493538,13102.33205854,72.86890067999775,53555.62278456 2023-05-07,21:05:40.000,127,11029738,12845,0,1683493539,13102.419630569995,72.93939197999862,53555.74855272 2023-05-07,21:05:41.000,127,11029741,13005,0,1683493540,13102.53414784,73.04512893000356,53555.72759136001 2023-05-07,21:05:42.000,127,11029736,12965,0,1683493541,13102.47352105,73.2354554400008,53555.76951408 2023-05-07,21:05:43.000,127,11029728,13045,0,1683493542,13102.379212709995,73.51742064000427,53555.79047544 2023-05-07,21:05:44.000,127,11029801,12965,0,1683493543,13102.170387099999,73.77118932000303,53555.77650120001 2023-05-07,21:05:45.000,127,11029745,12925,0,1683493544,13101.988506729998,73.9403684400022,53555.88829512 2023-05-07,21:05:46.000,127,11029785,12845,0,1683493545,13101.719054330002,74.10249843000202,53555.853359520006 2023-05-07,21:05:47.000,127,11029737,12725,0,1683493546,13101.456338240001,74.19413712000096,53555.81842392 2023-05-07,21:05:48.000,127,11029729,12685,0,1683493547,13101.14646797999,74.15889147000416,53555.80444968001 2023-05-07,21:05:49.000,127,11029754,13125,0,1683493548,13101.058895949995,74.0884001700033,53555.6716944 2023-05-07,21:05:50.000,127,11029780,12725,0,1683493549,13101.05215964,74.0390562600005,53555.664707280004 2023-05-07,21:05:51.000,127,11029765,13085,0,1683493550,13101.25424894,73.89807365999877,53555.69265576 2023-05-07,21:05:52.000,127,11029743,13005,0,1683493551,13101.388975139991,73.79938584000047,53555.67868152001 2023-05-07,21:05:53.000,127,11029778,12925,0,1683493552,13101.618009680002,73.72184541000024,53555.74855272 2023-05-07,21:05:54.000,127,11029769,13125,0,1683493553,13101.806626359998,73.71479628000088,53555.69964288 2023-05-07,21:05:55.000,127,11029747,13125,0,1683493554,13101.927879939998,73.75709106000431,53555.71361712 2023-05-07,21:05:56.000,127,11029757,12925,0,1683493555,13101.941352559988,73.79938584000047,53555.64374592 2023-05-07,21:05:57.000,127,11029744,12605,0,1683493556,13101.988506729998,73.91922105000413,53555.71361712 2023-05-07,21:05:58.000,127,11029780,12965,0,1683493557,13101.934616249993,73.9403684400022,53555.76951408 2023-05-07,21:05:59.000,127,11029749,12965,0,1683493558,13101.772944809993,73.99676148000435,53555.71361712 2023-05-07,21:06:00.000,127,11029756,12965,0,1683493559,13101.550646579992,73.975614089999,53555.734578480005 2023-05-07,21:06:01.000,127,11029761,12765,0,1683493560,13101.31487573,73.91217192000477,53555.76252696 2023-05-07,21:06:02.000,127,11029791,12805,0,1683493561,13100.99153285,73.73594366999896,53555.81842392 2023-05-07,21:06:03.000,127,11029709,12965,0,1683493562,13100.479573290002,73.57381367999915,53555.74855272 2023-05-07,21:06:04.000,127,11029798,12965,0,1683493563,13100.061922069995,73.4187328199987,53555.6716944 2023-05-07,21:06:05.000,127,11029735,13125,0,1683493564,13099.583644059989,73.36938891000318,53555.58784896001 2023-05-07,21:06:06.000,127,11029774,12765,0,1683493565,13099.260301180002,73.26365195999824,53555.6018232 2023-05-07,21:06:07.000,127,11029777,12965,0,1683493566,13099.051475569991,73.32004500000039,53555.52496488 2023-05-07,21:06:08.000,127,11029761,12965,0,1683493567,13099.098629740001,73.36938891000318,53555.50400352 2023-05-07,21:06:09.000,127,11029741,12885,0,1683493568,13099.374818449993,73.4821749900002,53555.48304216 2023-05-07,21:06:10.000,127,11029759,12885,0,1683493569,13099.738579189994,73.51037151000492,53555.48304216 2023-05-07,21:06:11.000,127,11029736,13005,0,1683493570,13100.183175649996,73.51742064000427,53555.39220960001 2023-05-07,21:06:12.000,127,11029777,13165,0,1683493571,13100.493045909992,73.4821749900002,53555.37823536 2023-05-07,21:06:13.000,127,11029748,12765,0,1683493572,13100.755761999993,73.37643804000254,53555.38522248 2023-05-07,21:06:14.000,127,11029763,12925,0,1683493573,13100.769234619998,73.20020979000401,53555.41317096 2023-05-07,21:06:15.000,127,11029753,12805,0,1683493574,13100.445891739997,73.08742370999971,53555.566887600005 2023-05-07,21:06:16.000,127,11029774,12845,0,1683493575,13100.03497683,73.05217806000292,53555.497016400004 2023-05-07,21:06:17.000,127,11029742,12765,0,1683493576,13099.475863099993,73.0239815399982,53555.31535128 2023-05-07,21:06:18.000,127,11029759,13125,0,1683493577,13098.862858889996,73.08037458000035,53555.357274 2023-05-07,21:06:19.000,127,11029735,12845,0,1683493578,13098.236382059993,73.2847993500036,53555.24548008 2023-05-07,21:06:20.000,127,11029760,13005,0,1683493579,13097.973665969992,73.41168368999934,53555.23849296 2023-05-07,21:06:21.000,127,11029762,13005,0,1683493580,13097.953457039992,73.55971542000043,53555.126699039996 2023-05-07,21:06:22.000,127,11029774,13205,0,1683493581,13098.074710619992,73.67250150000473,53555.03586648001 2023-05-07,21:06:23.000,127,11029762,13285,0,1683493582,13098.344163019989,73.77823845000239,53555.09176344 2023-05-07,21:06:24.000,127,11029785,13045,0,1683493583,13098.620351729995,73.77823845000239,53555.0428536 2023-05-07,21:06:25.000,127,11029786,12765,0,1683493584,13098.930221989991,73.85577888000262,53555.13368616001 2023-05-07,21:06:26.000,127,11029814,12805,0,1683493585,13099.273773799992,73.90512278999813,53555.02189224 2023-05-07,21:06:27.000,127,11029783,13045,0,1683493586,13099.496072029993,73.90512278999813,53554.959008159996 2023-05-07,21:06:28.000,127,11029752,13125,0,1683493587,13099.496072029993,73.91922105000413,53554.945033920005 2023-05-07,21:06:29.000,127,11029727,13045,0,1683493588,13099.502808339988,74.01790887000243,53554.93804680001 2023-05-07,21:06:30.000,127,11029745,12765,0,1683493589,13099.421972620003,74.04610538999987,53554.95202104 2023-05-07,21:06:31.000,127,11029801,12845,0,1683493590,13099.381554760002,74.1518423400048,53554.9729824 2023-05-07,21:06:32.000,127,11029782,12805,0,1683493591,13099.287246419997,74.2223336399984,53554.93804680001 2023-05-07,21:06:33.000,127,11029798,13085,0,1683493592,13099.206410699997,74.29987406999862,53554.88214984 2023-05-07,21:06:34.000,127,11029745,12765,0,1683493593,13099.226619629997,74.3351197200027,53554.91708544001 2023-05-07,21:06:35.000,127,11029758,12925,0,1683493594,13099.206410699997,74.34216885000205,53554.945033920005 2023-05-07,21:06:36.000,127,11029748,13205,0,1683493595,13099.240092250002,74.30692319999798,53554.9031112 2023-05-07,21:06:37.000,127,11029775,13125,0,1683493596,13099.334400589993,74.2857758099999,53554.88214984 2023-05-07,21:06:38.000,127,11029737,12965,0,1683493597,13099.408499999998,74.1518423400048,53554.86817560001 2023-05-07,21:06:39.000,127,11029758,13125,0,1683493598,13099.496072029993,74.0390562600005,53554.83324 2023-05-07,21:06:40.000,127,11029773,13005,0,1683493599,13099.576907749994,73.88397540000005,53554.9729824 2023-05-07,21:06:41.000,127,11029776,12885,0,1683493600,13099.482599409988,73.84872975000326,53554.95202104 2023-05-07,21:06:42.000,127,11029753,13085,0,1683493601,13099.442181549988,73.83463149000454,53554.9031112 2023-05-07,21:06:43.000,127,11029802,12805,0,1683493602,13099.213147009992,73.98971234999772,53554.87516272 2023-05-07,21:06:44.000,127,11029776,13005,0,1683493603,13099.011057709991,74.09544930000266,53554.826252880004 2023-05-07,21:06:45.000,127,11029765,12965,0,1683493604,13098.91674937,74.27872668000055,53554.88913696001 2023-05-07,21:06:46.000,127,11029748,12845,0,1683493605,13098.75507793,74.41266015000292,53554.86817560001 2023-05-07,21:06:47.000,127,11029841,12845,0,1683493606,13098.56646124999,74.55364275000466,53554.85420136 2023-05-07,21:06:48.000,127,11029774,12845,0,1683493607,13098.539516009994,74.62413404999825,53554.78433016 2023-05-07,21:06:49.000,127,11029819,12965,0,1683493608,13098.56646124999,74.61003578999953,53554.86118848 2023-05-07,21:06:50.000,127,11029739,13205,0,1683493609,13098.64729696999,74.52544622999994,53554.81926576001 2023-05-07,21:06:51.000,127,11029766,12805,0,1683493610,13098.761814239995,74.45495492999908,53554.78433016 2023-05-07,21:06:52.000,127,11029755,12965,0,1683493611,13099.071684499992,74.34216885000205,53554.79830440001 2023-05-07,21:06:53.000,127,11029769,13005,0,1683493612,13099.368082139998,74.25053016000311,53554.728433200005 2023-05-07,21:06:54.000,127,11029746,13125,0,1683493613,13099.8126786,74.0884001700033,53554.70747184 2023-05-07,21:06:55.000,127,11029774,12765,0,1683493614,13100.358319710002,73.98266321999836,53554.81926576001 2023-05-07,21:06:56.000,127,11029787,12845,0,1683493615,13100.897224509994,73.80643496999983,53554.84022712001 2023-05-07,21:06:57.000,127,11029778,12885,0,1683493616,13101.348557279991,73.64430498000002,53554.86118848 2023-05-07,21:06:58.000,127,11029748,13005,0,1683493617,13101.867253149998,73.50332237999828,53554.98695664001 2023-05-07,21:06:59.000,127,11029797,12885,0,1683493618,13102.082815069989,73.43283108000469,53555.03586648001 2023-05-07,21:07:00.000,127,11029772,12765,0,1683493619,13102.28490436999,73.43283108000469,53555.09875056 2023-05-07,21:07:01.000,127,11029759,12925,0,1683493620,13102.18385971999,73.55266629000107,53555.126699039996 2023-05-07,21:07:02.000,127,11029794,12685,0,1683493621,13101.981770419989,73.72184541000024,53555.1476604 2023-05-07,21:07:03.000,127,11029785,13165,0,1683493622,13101.766208499997,73.975614089999,53555.23849296 2023-05-07,21:07:04.000,127,11029776,13005,0,1683493623,13101.429392999991,74.21528450999904,53555.294389919996 2023-05-07,21:07:05.000,127,11029739,13005,0,1683493624,13101.038687019995,74.433807540001,53555.280415680005 2023-05-07,21:07:06.000,127,11029781,12765,0,1683493625,13100.823125099989,74.51839710000058,53555.33631264 2023-05-07,21:07:07.000,127,11029733,13125,0,1683493626,13100.540200080002,74.53954448999866,53555.24548008 2023-05-07,21:07:08.000,127,11029773,12885,0,1683493627,13100.418946500002,74.37741449999885,53555.24548008 2023-05-07,21:07:09.000,127,11029770,12965,0,1683493628,13100.290956609992,74.0884001700033,53555.18958312 2023-05-07,21:07:10.000,127,11029799,13205,0,1683493629,13100.338110780001,73.71479628000088,53555.24548008 2023-05-07,21:07:11.000,127,11029762,12925,0,1683493630,13100.439155430002,73.4187328199987,53555.26644144 2023-05-07,21:07:12.000,127,11029737,12925,0,1683493631,13100.722080449988,73.1367676200025,53555.25945432 2023-05-07,21:07:13.000,127,11029774,12885,0,1683493632,13101.10605011999,72.96053937000397,53555.27342856001 2023-05-07,21:07:14.000,127,11029765,12965,0,1683493633,13101.665163849997,72.91824459000054,53555.294389919996 2023-05-07,21:07:15.000,127,11029757,12965,0,1683493634,13102.25122282,73.08742370999971,53555.294389919996 2023-05-07,21:07:16.000,127,11029769,12925,0,1683493635,13102.817072860002,73.26365195999824,53555.36426112 2023-05-07,21:07:17.000,127,11029756,13085,0,1683493636,13103.194306219993,73.52446977000363,53555.30836416 2023-05-07,21:07:18.000,127,11029809,12965,0,1683493637,13103.48396754999,73.77823845000239,53555.39220960001 2023-05-07,21:07:19.000,127,11029778,12965,0,1683493638,13103.53112172,74.04610538999987,53555.44111944001 2023-05-07,21:07:20.000,127,11029771,12965,0,1683493639,13103.42334075999,74.25757929000247,53555.55291336 2023-05-07,21:07:21.000,127,11029788,13005,0,1683493640,13103.201042529989,74.41970928000228,53555.60881032001 2023-05-07,21:07:22.000,127,11029765,12965,0,1683493641,13102.891172269992,74.52544622999994,53555.6716944 2023-05-07,21:07:23.000,127,11029802,12925,0,1683493642,13102.55435677,74.55364275000466,53555.6716944 2023-05-07,21:07:24.000,127,11029730,13005,0,1683493643,13102.32532222999,74.53954448999866,53555.6018232 2023-05-07,21:07:25.000,127,11029787,13285,0,1683493644,13102.23101389,74.51839710000058,53555.6018232 2023-05-07,21:07:26.000,127,11029757,13285,0,1683493645,13102.257959129995,74.40561102000356,53555.63675880001 2023-05-07,21:07:27.000,127,11029795,12965,0,1683493646,13102.197332339994,74.31397233000462,53555.67868152001 2023-05-07,21:07:28.000,127,11029736,13125,0,1683493647,13102.21080496,74.21528450999904,53555.685668640006 2023-05-07,21:07:29.000,127,11029755,12805,0,1683493648,13102.298376989995,74.13069494999945,53555.72759136001 2023-05-07,21:07:30.000,127,11029746,13005,0,1683493649,13102.28490436999,74.05315451999923,53555.72759136001 2023-05-07,21:07:31.000,127,11029733,13125,0,1683493650,13102.30511329999,74.01790887000243,53555.734578480005 2023-05-07,21:07:32.000,127,11029748,12885,0,1683493651,13102.3724764,74.0390562600005,53555.69964288 2023-05-07,21:07:33.000,127,11029772,12645,0,1683493652,13102.39268533,74.0884001700033,53555.685668640006 2023-05-07,21:07:34.000,127,11029815,12885,0,1683493653,13102.648665109991,74.1518423400048,53555.69964288 2023-05-07,21:07:35.000,127,11029741,13045,0,1683493654,13102.844018099997,74.25053016000311,53555.74855272 2023-05-07,21:07:36.000,127,11029766,13045,0,1683493655,13103.113470499993,74.31397233000462,53555.81842392 2023-05-07,21:07:37.000,127,11029739,13005,0,1683493656,13103.275141939994,74.44790579999972,53555.84637240001 2023-05-07,21:07:38.000,127,11029748,12885,0,1683493657,13103.436813379994,74.56774101000337,53555.832398160004 2023-05-07,21:07:39.000,127,11029788,12925,0,1683493658,13103.64563898999,74.66642883000168,53555.92323072001 2023-05-07,21:07:40.000,127,11029777,13165,0,1683493659,13103.780365189996,74.75806752000062,53555.881308 2023-05-07,21:07:41.000,127,11029790,13125,0,1683493660,13104.029608659992,74.7792149099987,53555.93720496 2023-05-07,21:07:42.000,127,11029808,13085,0,1683493661,13104.076762830002,74.7933131700047,53555.93021784 2023-05-07,21:07:43.000,127,11029729,13125,0,1683493662,13104.184543789997,74.72987100000319,53555.97912768 2023-05-07,21:07:44.000,127,11029767,12805,0,1683493663,13104.198016410002,74.6452814400036,53556.09790872 2023-05-07,21:07:45.000,127,11029773,12765,0,1683493664,13104.083499139997,74.4690531899978,53556.20271552 2023-05-07,21:07:46.000,127,11029811,12805,0,1683493665,13103.760156259996,74.35626711000077,53556.237651120005 2023-05-07,21:07:47.000,127,11029830,12725,0,1683493666,13103.329032419999,74.20823537999968,53556.286560960005 2023-05-07,21:07:48.000,127,11029761,12925,0,1683493667,13102.769918689992,74.1518423400048,53556.216689760004 2023-05-07,21:07:49.000,127,11029794,13085,0,1683493668,13102.278168059995,74.13069494999945,53556.22367688 2023-05-07,21:07:50.000,127,11029763,12925,0,1683493669,13101.826835289998,74.20823537999968,53556.167779920004 2023-05-07,21:07:51.000,127,11029768,12805,0,1683493670,13101.651691229992,74.31397233000462,53556.13983144001 2023-05-07,21:07:52.000,127,11029760,13005,0,1683493671,13101.631482299992,74.41266015000292,53556.18175416001 2023-05-07,21:07:53.000,127,11029772,13205,0,1683493672,13101.692109089992,74.47610232000443,53556.13983144001 2023-05-07,21:07:54.000,127,11029748,12925,0,1683493673,13101.867253149998,74.4690531899978,53556.055986 2023-05-07,21:07:55.000,127,11029756,12845,0,1683493674,13102.116496619994,74.46200405999843,53556.069960240005 2023-05-07,21:07:56.000,127,11029780,13125,0,1683493675,13102.35226747,74.39151276000484,53556.06297312001 2023-05-07,21:07:57.000,127,11029736,12725,0,1683493676,13102.54762045999,74.29987406999862,53556.021050400006 2023-05-07,21:07:58.000,127,11029772,12885,0,1683493677,13102.668874039991,74.22938276999776,53555.9861148 2023-05-07,21:07:59.000,127,11029818,12965,0,1683493678,13102.803600239997,74.16594060000352,53555.94419208001 2023-05-07,21:08:00.000,127,11029782,12885,0,1683493679,13102.965271679997,74.13069494999945,53556.15380568 2023-05-07,21:08:01.000,127,11029778,13125,0,1683493680,13103.039371090003,74.16594060000352,53556.11188296001 2023-05-07,21:08:02.000,127,11029853,12925,0,1683493681,13103.120206809988,74.24348103000375,53556.08393448 2023-05-07,21:08:03.000,127,11029778,13125,0,1683493682,13103.234724079994,74.25757929000247,53556.1258572 2023-05-07,21:08:04.000,127,11029761,13125,0,1683493683,13103.349241349999,74.29282493999926,53556.1957284 2023-05-07,21:08:05.000,127,11029744,13005,0,1683493684,13103.416604449994,74.36331624000013,53556.14681856 2023-05-07,21:08:06.000,127,11029759,13085,0,1683493685,13103.59174851,74.36331624000013,53556.20271552 2023-05-07,21:08:07.000,127,11029792,12805,0,1683493686,13103.638902679995,74.46200405999843,53556.216689760004 2023-05-07,21:08:08.000,127,11029816,12965,0,1683493687,13103.739947329996,74.54659361999802,53556.27957384001 2023-05-07,21:08:09.000,127,11029748,12965,0,1683493688,13104.009399729992,74.6452814400036,53556.384380640004 2023-05-07,21:08:10.000,127,11029718,12925,0,1683493689,13104.265379509998,74.81446056000277,53556.32848368001 2023-05-07,21:08:11.000,127,11029781,12965,0,1683493690,13104.460732499989,74.97659055000258,53556.31450944 2023-05-07,21:08:12.000,127,11029791,12685,0,1683493691,13104.70323965999,75.10347488999832,53556.37739352001 2023-05-07,21:08:13.000,127,11029738,12885,0,1683493692,13104.98616467999,75.15281880000111,53556.47521320001 2023-05-07,21:08:14.000,127,11029745,12965,0,1683493693,13105.174781360001,75.17396618999919,53556.53111016 2023-05-07,21:08:15.000,127,11029762,13205,0,1683493694,13105.188253979992,75.15281880000111,53556.719762400004 2023-05-07,21:08:16.000,127,11029733,12765,0,1683493695,13105.235408150002,75.05413098000281,53556.754698 2023-05-07,21:08:17.000,127,11029806,12925,0,1683493696,13105.046791469991,74.92019751000043,53556.740723760005 2023-05-07,21:08:18.000,127,11029739,13045,0,1683493697,13104.918801579995,74.81446056000277,53556.81059496001 2023-05-07,21:08:19.000,127,11029768,13045,0,1683493698,13104.797547999995,74.70872360999783,53556.73373664001 2023-05-07,21:08:20.000,127,11029781,12965,0,1683493699,13104.74365751999,74.54659361999802,53556.83155632001 2023-05-07,21:08:21.000,127,11029804,12885,0,1683493700,13104.68976704,74.44085667000036,53556.80360784 2023-05-07,21:08:22.000,127,11029742,13125,0,1683493701,13104.568513459999,74.37036536999949,53556.84553056 2023-05-07,21:08:23.000,127,11029783,13045,0,1683493702,13104.474205119994,74.34216885000205,53556.8245692 2023-05-07,21:08:24.000,127,11029753,12925,0,1683493703,13104.373160469993,74.35626711000077,53556.84553056 2023-05-07,21:08:25.000,127,11029762,13125,0,1683493704,13104.299061059988,74.44085667000036,53556.887453280004 2023-05-07,21:08:26.000,127,11029774,12765,0,1683493705,13104.110444379992,74.51134797000122,53556.8944404 2023-05-07,21:08:27.000,127,11029689,12965,0,1683493706,13103.915091390001,74.6452814400036,53556.86649192 2023-05-07,21:08:28.000,127,11029777,13125,0,1683493707,13103.77362888,74.72282187000383,53556.76867224 2023-05-07,21:08:29.000,127,11029809,12805,0,1683493708,13103.840991979996,74.72987100000319,53556.76867224 2023-05-07,21:08:30.000,127,11029817,12965,0,1683493709,13104.130653309992,74.63823231000424,53556.87347904 2023-05-07,21:08:31.000,127,11029744,12925,0,1683493710,13104.528095599999,74.56774101000337,53556.87347904 2023-05-07,21:08:32.000,127,11029793,12685,0,1683493711,13105.067000399991,74.41266015000292,53556.90142752001 2023-05-07,21:08:33.000,127,11029790,12925,0,1683493712,13105.605905199998,74.29987406999862,53556.91540176 2023-05-07,21:08:34.000,127,11029749,12765,0,1683493713,13106.158282619996,74.20118625000032,53557.0341828 2023-05-07,21:08:35.000,127,11029758,12765,0,1683493714,13106.468152879992,74.23643190000439,53557.06213128 2023-05-07,21:08:36.000,127,11029790,12685,0,1683493715,13106.508570739992,74.38446362999821,53557.1389896 2023-05-07,21:08:37.000,127,11029784,12925,0,1683493716,13106.434471330002,74.54659361999802,53557.1389896 2023-05-07,21:08:38.000,127,11029748,12765,0,1683493717,13106.14480999999,74.69462534999911,53557.173925200004 2023-05-07,21:08:39.000,127,11029776,13125,0,1683493718,13105.86862129,74.75806752000062,53557.11802824001 2023-05-07,21:08:40.000,127,11029786,12885,0,1683493719,13105.706949849999,74.7792149099987,53557.28571912001 2023-05-07,21:08:41.000,127,11029759,13005,0,1683493720,13105.578959959988,74.7439692600019,53557.27174488 2023-05-07,21:08:42.000,127,11029748,13125,0,1683493721,13105.653059369994,74.61708491999889,53557.292706240005 2023-05-07,21:08:43.000,127,11029708,13045,0,1683493722,13105.78104925999,74.4972497100025,53557.26475776001 2023-05-07,21:08:44.000,127,11029790,12605,0,1683493723,13106.09091952,74.41266015000292,53557.32764184 2023-05-07,21:08:45.000,127,11029782,12885,0,1683493724,13106.353635610001,74.39151276000484,53557.411487280006 2023-05-07,21:08:46.000,127,11029762,12925,0,1683493725,13106.575933840002,74.49020058000315,53557.42546152 2023-05-07,21:08:47.000,127,11029762,12885,0,1683493726,13106.629824319993,74.73692013000255,53557.40450016001 2023-05-07,21:08:48.000,127,11029747,13085,0,1683493727,13106.778023139988,75.04003272000409,53557.51629408 2023-05-07,21:08:49.000,127,11029792,13205,0,1683493728,13106.919485649989,75.25855574999878,53557.56520392 2023-05-07,21:08:50.000,127,11029718,13005,0,1683493729,13107.074420779994,75.43478400000458,53557.54424256 2023-05-07,21:08:51.000,127,11029759,13005,0,1683493730,13107.24956484,75.47707878000074,53557.6630236 2023-05-07,21:08:52.000,127,11029755,13005,0,1683493731,13107.424708899991,75.39953835000051,53557.57219104001 2023-05-07,21:08:53.000,127,11029828,12805,0,1683493732,13107.673952370002,75.11052401999768,53557.68398496 2023-05-07,21:08:54.000,127,11029791,12845,0,1683493733,13107.862569049998,74.72987100000319,53557.76084328 2023-05-07,21:08:55.000,127,11029788,12925,0,1683493734,13107.909723219993,74.35626711000077,53557.81674024001 2023-05-07,21:08:56.000,127,11029766,12925,0,1683493735,13107.801942259997,74.00381061000371,53557.844688720004 2023-05-07,21:08:57.000,127,11029792,13005,0,1683493736,13107.465126759991,73.76414019000367,53557.76783040001 2023-05-07,21:08:58.000,127,11029783,13005,0,1683493737,13107.195674359995,73.68659976000345,53557.92853416 2023-05-07,21:08:59.000,127,11029806,13005,0,1683493738,13106.804968379998,73.75004192999768,53557.963469760005 2023-05-07,21:09:00.000,127,11029780,12885,0,1683493739,13106.575933840002,73.88397540000005,53557.92154704 2023-05-07,21:09:01.000,127,11029790,12965,0,1683493740,13106.340162989996,74.14479320999817,53557.87962432 2023-05-07,21:09:02.000,127,11029748,12845,0,1683493741,13106.19196417,74.44790579999972,53557.83071448 2023-05-07,21:09:03.000,127,11029792,13125,0,1683493742,13106.326690369991,74.76511664999998,53557.94949552 2023-05-07,21:09:04.000,127,11029767,12845,0,1683493743,13106.474889190002,75.01888532999874,53557.8726372 2023-05-07,21:09:05.000,127,11029775,12965,0,1683493744,13106.602879079997,75.21626097000262,53557.85167584 2023-05-07,21:09:06.000,127,11029817,12805,0,1683493745,13106.643296939998,75.336096179999,53557.81674024001 2023-05-07,21:09:07.000,127,11029784,12925,0,1683493746,13106.596142770002,75.41363660999923,53557.76783040001 2023-05-07,21:09:08.000,127,11029794,12885,0,1683493747,13106.434471330002,75.39953835000051,53557.73988192001 2023-05-07,21:09:09.000,127,11029793,13005,0,1683493748,13106.178491549996,75.30789966000157,53557.7328948 2023-05-07,21:09:10.000,127,11029761,12965,0,1683493749,13105.92924808,75.16691705999983,53557.81674024001 2023-05-07,21:09:11.000,127,11029755,13005,0,1683493750,13105.767576639999,75.06118011000217,53557.71193344 2023-05-07,21:09:12.000,127,11029760,12925,0,1683493751,13105.82146711999,74.86380446999829,53557.76084328 2023-05-07,21:09:13.000,127,11029741,12885,0,1683493752,13106.10439213999,74.6805270900004,53557.71892056001 2023-05-07,21:09:14.000,127,11029749,12685,0,1683493753,13106.434471330002,74.4972497100025,53557.844688720004 2023-05-07,21:09:15.000,127,11029766,13005,0,1683493754,13106.899276719989,74.42675841000164,53557.82372736 2023-05-07,21:09:16.000,127,11029776,12925,0,1683493755,13107.37081842,74.36331624000013,53557.80975312 2023-05-07,21:09:17.000,127,11029780,12925,0,1683493756,13107.896250600003,74.37741449999885,53557.676997840004 2023-05-07,21:09:18.000,127,11029786,12925,0,1683493757,13108.037713109989,74.44085667000036,53557.69097208001 2023-05-07,21:09:19.000,127,11029717,12925,0,1683493758,13108.111812519994,74.53954448999866,53557.77481752 2023-05-07,21:09:20.000,127,11029782,12925,0,1683493759,13107.936668459988,74.65233057000296,53557.77481752 2023-05-07,21:09:21.000,127,11029767,13285,0,1683493760,13107.586380339992,74.70872360999783,53557.87962432 2023-05-07,21:09:22.000,127,11029731,12885,0,1683493761,13107.013793989994,74.78626403999806,53557.893598560004 2023-05-07,21:09:23.000,127,11029773,12845,0,1683493762,13106.380580849996,74.73692013000255,53557.85167584 2023-05-07,21:09:24.000,127,11029744,12965,0,1683493763,13105.814730809994,74.70872360999783,53557.78879176001 2023-05-07,21:09:25.000,127,11029758,13045,0,1683493764,13105.430761139993,74.58183927000209,53557.83071448 2023-05-07,21:09:26.000,127,11029713,13045,0,1683493765,13105.154572430001,74.49020058000315,53557.77481752 2023-05-07,21:09:27.000,127,11029767,13205,0,1683493766,13105.080473019996,74.35626711000077,53557.73988192001 2023-05-07,21:09:28.000,127,11029792,13045,0,1683493767,13105.194990290001,74.27872668000055,53557.64206224 2023-05-07,21:09:29.000,127,11029750,12965,0,1683493768,13105.316243870002,74.25053016000311,53557.5931524 2023-05-07,21:09:30.000,127,11029775,13005,0,1683493769,13105.700213539989,74.17298973000288,53557.76084328 2023-05-07,21:09:31.000,127,11029786,13085,0,1683493770,13105.94945701,74.20118625000032,53557.725907680004 2023-05-07,21:09:32.000,127,11029788,13005,0,1683493771,13106.27279989,74.15889147000416,53557.69097208001 2023-05-07,21:09:33.000,127,11029790,12965,0,1683493772,13106.548988599992,74.18003886000224,53557.57219104001 2023-05-07,21:09:34.000,127,11029711,13005,0,1683493773,13107.00032136999,74.16594060000352,53557.676997840004 2023-05-07,21:09:35.000,127,11029708,12965,0,1683493774,13107.424708899991,74.21528450999904,53557.70494632 2023-05-07,21:09:36.000,127,11029779,12685,0,1683493775,13107.876041670002,74.29282493999926,53557.81674024001 2023-05-07,21:09:37.000,127,11029757,12845,0,1683493776,13108.226329789999,74.48315145000379,53557.802766 2023-05-07,21:09:38.000,127,11029791,12925,0,1683493777,13108.414946469995,74.83560795000085,53557.85866296001 2023-05-07,21:09:39.000,127,11029734,13245,0,1683493778,13108.495782189995,75.17396618999919,53557.914559920006 2023-05-07,21:09:40.000,127,11029750,12965,0,1683493779,13108.253275029994,75.66035615999863,53557.977444 2023-05-07,21:09:41.000,127,11029761,12765,0,1683493780,13107.754788090002,76.13264786999935,53557.98443112001 2023-05-07,21:09:42.000,127,11029768,13125,0,1683493781,13107.06094815999,76.44280959000025,53557.99141824 2023-05-07,21:09:43.000,127,11029747,13125,0,1683493782,13106.373844540001,76.67543088000093,53557.94949552 2023-05-07,21:09:44.000,127,11029822,12605,0,1683493783,13105.747367709999,76.73182392000308,53558.01936672 2023-05-07,21:09:45.000,127,11029770,13045,0,1683493784,13105.228671839992,76.54854653999791,53557.9425084 2023-05-07,21:09:46.000,127,11029826,13045,0,1683493785,13104.88512002999,76.21723742999893,53557.83071448 2023-05-07,21:09:47.000,127,11029762,12805,0,1683493786,13104.82449323999,75.80133876000036,53557.83071448 2023-05-07,21:09:48.000,127,11029760,12805,0,1683493787,13104.837965859995,75.31494879000093,53557.802766 2023-05-07,21:09:49.000,127,11029743,12925,0,1683493788,13105.040055159996,74.9554431600045,53557.70494632 2023-05-07,21:09:50.000,127,11029753,12965,0,1683493789,13105.174781360001,74.54659361999802,53557.70494632 2023-05-07,21:09:51.000,127,11029796,12765,0,1683493790,13105.262353389997,74.32807059000334,53557.628088000005 2023-05-07,21:09:52.000,127,11029792,12925,0,1683493791,13105.248880769992,74.22938276999776,53557.579178160006 2023-05-07,21:09:53.000,127,11029794,13125,0,1683493792,13105.228671839992,74.0884001700033,53557.48135848001 2023-05-07,21:09:54.000,127,11029761,12925,0,1683493793,13105.215199220002,74.03200713000115,53557.52328120001 2023-05-07,21:09:55.000,127,11029765,12885,0,1683493794,13105.107418259991,73.8769262700007,53557.4883456 2023-05-07,21:09:56.000,127,11029786,12925,0,1683493795,13105.134363500001,73.64430498000002,53557.48135848001 2023-05-07,21:09:57.000,127,11029740,13045,0,1683493796,13105.329716489992,73.36233978000382,53557.509306960004 2023-05-07,21:09:58.000,127,11029767,13005,0,1683493797,13105.612641509993,73.06627632000163,53557.43244864001 2023-05-07,21:09:59.000,127,11029772,13005,0,1683493798,13106.117864759995,72.86890067999775,53557.390525920004 2023-05-07,21:10:00.000,127,11029749,12765,0,1683493799,13106.676978490003,72.76316373000009,53557.48135848001 2023-05-07,21:10:01.000,127,11029754,12845,0,1683493800,13107.22261959999,72.8266059000016,53557.63507512 2023-05-07,21:10:02.000,127,11029794,12885,0,1683493801,13107.606589269992,73.1720132699993,53557.56520392 2023-05-07,21:10:03.000,127,11029737,12965,0,1683493802,13107.754788090002,73.7288945399996,53557.57219104001 2023-05-07,21:10:04.000,127,11029750,13125,0,1683493803,13107.700897609997,74.29987406999862,53557.56520392 2023-05-07,21:10:05.000,127,11029766,12965,0,1683493804,13107.485335689991,75.01888532999874,53557.60712664 2023-05-07,21:10:06.000,127,11029757,12925,0,1683493805,13107.14852019,75.51937356000417,53557.73988192001 2023-05-07,21:10:07.000,127,11029743,12885,0,1683493806,13106.676978490003,75.91412484000466,53557.63507512 2023-05-07,21:10:08.000,127,11029771,12885,0,1683493807,13106.548988599992,75.99871440000425,53557.71193344 2023-05-07,21:10:09.000,127,11029736,13125,0,1683493808,13106.407526089992,75.86478093000187,53557.725907680004 2023-05-07,21:10:10.000,127,11029766,12885,0,1683493809,13106.454680260002,75.51232443000481,53557.676997840004 2023-05-07,21:10:11.000,127,11029732,12925,0,1683493810,13106.501834429997,75.11052401999768,53557.65603648 2023-05-07,21:10:12.000,127,11029745,12845,0,1683493811,13106.636560630002,74.6805270900004,53557.628088000005 2023-05-07,21:10:13.000,127,11029761,12885,0,1683493812,13106.825177309998,74.32102146000398,53557.628088000005 2023-05-07,21:10:14.000,127,11029767,13125,0,1683493813,13107.06768447,74.12364582000009,53557.70494632 2023-05-07,21:10:15.000,127,11029753,12765,0,1683493814,13107.16872912,74.10954756000137,53557.60712664 2023-05-07,21:10:16.000,127,11029753,12965,0,1683493815,13107.417972589996,74.18003886000224,53557.71892056001 2023-05-07,21:10:17.000,127,11029784,12965,0,1683493816,13107.525753549991,74.36331624000013,53557.76084328 2023-05-07,21:10:18.000,127,11029775,12925,0,1683493817,13107.566171409992,74.56069188000401,53557.73988192001 2023-05-07,21:10:19.000,127,11029753,12925,0,1683493818,13107.801942259997,74.70167447999847,53557.71193344 2023-05-07,21:10:20.000,127,11029764,12725,0,1683493819,13107.956877389988,74.7792149099987,53557.83770160001 2023-05-07,21:10:21.000,127,11029764,13005,0,1683493820,13108.105076209999,74.75101839000126,53557.893598560004 2023-05-07,21:10:22.000,127,11029757,13125,0,1683493821,13108.28695658,74.59593753000081,53557.893598560004 2023-05-07,21:10:23.000,127,11029758,12925,0,1683493822,13108.34084705999,74.41266015000292,53557.99141824 2023-05-07,21:10:24.000,127,11029739,13125,0,1683493823,13108.21959347999,74.14479320999817,53557.963469760005 2023-05-07,21:10:25.000,127,11029795,12685,0,1683493824,13108.004031559998,73.98971234999772,53557.9425084 2023-05-07,21:10:26.000,127,11029810,13125,0,1683493825,13107.700897609997,73.86282801000198,53558.00539248001 2023-05-07,21:10:27.000,127,11029757,13045,0,1683493826,13107.195674359995,73.86987714000134,53557.94949552 2023-05-07,21:10:28.000,127,11029753,12765,0,1683493827,13106.730868969993,74.07430191000458,53557.93552128001 2023-05-07,21:10:29.000,127,11029735,12805,0,1683493828,13106.373844540001,74.32102146000398,53557.844688720004 2023-05-07,21:10:30.000,127,11029764,12885,0,1683493829,13106.19196417,74.61003578999953,53557.82372736 2023-05-07,21:10:31.000,127,11029727,12965,0,1683493830,13106.198700479996,74.9272466399998,53557.76084328 2023-05-07,21:10:32.000,127,11029740,12845,0,1683493831,13106.286272509991,75.18101531999855,53557.80975312 2023-05-07,21:10:33.000,127,11029730,13005,0,1683493832,13106.420998709997,75.41363660999923,53557.71193344 2023-05-07,21:10:34.000,127,11029757,13285,0,1683493833,13106.589406459992,75.43478400000458,53557.67001072001 2023-05-07,21:10:35.000,127,11029802,12965,0,1683493834,13106.784759449998,75.44183313000394,53557.69097208001 2023-05-07,21:10:36.000,127,11029747,12725,0,1683493835,13106.865595169998,75.36429270000372,53557.63507512 2023-05-07,21:10:37.000,127,11029807,13005,0,1683493836,13106.872331479994,75.24445749000006,53557.60712664 2023-05-07,21:10:38.000,127,11029781,12925,0,1683493837,13106.791495759993,75.11052401999768,53557.63507512 2023-05-07,21:10:39.000,127,11029757,12925,0,1683493838,13106.656769560002,75.01183619999938,53557.61411376 2023-05-07,21:10:40.000,127,11029772,12965,0,1683493839,13106.663505869998,74.892000990003,53557.697959200006 2023-05-07,21:10:41.000,127,11029792,13285,0,1683493840,13106.616351700002,74.7933131700047,53557.76084328 2023-05-07,21:10:42.000,127,11029752,12965,0,1683493841,13106.670242179993,74.70167447999847,53557.67001072001 2023-05-07,21:10:43.000,127,11029811,13045,0,1683493842,13106.703923729998,74.61003578999953,53557.697959200006 2023-05-07,21:10:44.000,127,11029784,12925,0,1683493843,13106.993585059994,74.50429884000187,53557.76084328 2023-05-07,21:10:45.000,127,11029763,12845,0,1683493844,13107.28324638999,74.38446362999821,53557.725907680004 2023-05-07,21:10:46.000,127,11029782,13045,0,1683493845,13107.532489860001,74.20823537999968,53557.75385616 2023-05-07,21:10:47.000,127,11029774,12925,0,1683493846,13107.647007129992,74.08135104000394,53557.71193344 2023-05-07,21:10:48.000,127,11029742,12885,0,1683493847,13107.774997020002,73.90512278999813,53557.865650080006 2023-05-07,21:10:49.000,127,11029727,12605,0,1683493848,13107.566171409992,73.82053322999855,53557.85167584 2023-05-07,21:10:50.000,127,11029786,13045,0,1683493849,13107.20241066999,73.77823845000239,53557.865650080006 2023-05-07,21:10:51.000,127,11029793,12965,0,1683493850,13106.582670149997,73.8416806200039,53557.81674024001 2023-05-07,21:10:52.000,127,11029744,13285,0,1683493851,13105.94272069999,74.06020364999858,53557.71892056001 2023-05-07,21:10:53.000,127,11029764,12765,0,1683493852,13105.356661730002,74.24348103000375,53557.676997840004 2023-05-07,21:10:54.000,127,11029748,12965,0,1683493853,13105.006373609991,74.4690531899978,53557.57219104001 2023-05-07,21:10:55.000,127,11029749,13045,0,1683493854,13104.85143848,74.71577274000447,53557.55122968001 2023-05-07,21:10:56.000,127,11029808,12965,0,1683493855,13104.9322742,74.88495186000364,53557.509306960004 2023-05-07,21:10:57.000,127,11029740,13245,0,1683493856,13105.296034940002,74.9554431600045,53557.460397120005 2023-05-07,21:10:58.000,127,11029809,13165,0,1683493857,13105.774312949994,74.93429576999915,53557.362577440006 2023-05-07,21:10:59.000,127,11029777,13045,0,1683493858,13106.299745129996,74.87790273000428,53557.390525920004 2023-05-07,21:11:00.000,127,11029763,13085,0,1683493859,13106.798232069988,74.73692013000255,53557.37655168 2023-05-07,21:11:01.000,127,11029783,13045,0,1683493860,13107.16199280999,74.70167447999847,53557.42546152 2023-05-07,21:11:02.000,127,11029787,13285,0,1683493861,13107.43144521,74.61003578999953,53557.460397120005 2023-05-07,21:11:03.000,127,11029823,13125,0,1683493862,13107.552698790001,74.6452814400036,53557.60013952001 2023-05-07,21:11:04.000,127,11029767,13085,0,1683493863,13107.545962479991,74.77216577999934,53557.55122968001 2023-05-07,21:11:05.000,127,11029735,13045,0,1683493864,13107.694161300002,74.90609925000172,53557.57219104001 2023-05-07,21:11:06.000,127,11029772,12925,0,1683493865,13107.660479749997,75.05413098000281,53557.60712664 2023-05-07,21:11:07.000,127,11029801,13205,0,1683493866,13107.545962479991,75.27265401000477,53557.579178160006 2023-05-07,21:11:08.000,127,11029783,13125,0,1683493867,13107.626798199992,75.4841279100001,53557.68398496 2023-05-07,21:11:09.000,127,11029747,12845,0,1683493868,13107.633534510001,75.64625789999991,53557.63507512 2023-05-07,21:11:10.000,127,11029788,12925,0,1683493869,13107.774997020002,75.85773180000251,53557.71193344 2023-05-07,21:11:11.000,127,11029738,12965,0,1683493870,13107.869305359993,76.09035309000319,53557.795778880005 2023-05-07,21:11:12.000,127,11029788,13125,0,1683493871,13107.997295249988,76.26658134000172,53557.85167584 2023-05-07,21:11:13.000,127,11029770,12765,0,1683493872,13107.923195839998,76.47805524000432,53557.93552128001 2023-05-07,21:11:14.000,127,11029796,13125,0,1683493873,13107.768260709992,76.59084132000135,53557.94949552 2023-05-07,21:11:15.000,127,11029803,12885,0,1683493874,13107.377554729996,76.67543088000093,53557.90058568 2023-05-07,21:11:16.000,127,11029796,13045,0,1683493875,13106.973376129994,76.6472343600035,53557.95648264001 2023-05-07,21:11:17.000,127,11029724,13125,0,1683493876,13106.346899299991,76.49215350000304,53557.83770160001 2023-05-07,21:11:18.000,127,11029778,13005,0,1683493877,13105.599168889989,76.1890409100015,53557.746869040006 2023-05-07,21:11:19.000,127,11029757,13205,0,1683493878,13104.86491109999,75.76609311000357,53557.70494632 2023-05-07,21:11:20.000,127,11029798,12925,0,1683493879,13104.171071169993,75.2374083600007,53557.64904936001 2023-05-07,21:11:21.000,127,11029762,12965,0,1683493880,13103.598484819995,74.67347796000104,53557.60712664 2023-05-07,21:11:22.000,127,11029778,13045,0,1683493881,13103.207778839998,74.21528450999904,53557.43943576 2023-05-07,21:11:23.000,127,11029770,12845,0,1683493882,13103.012425849993,73.78528758000175,53557.32065472 2023-05-07,21:11:24.000,127,11029762,12805,0,1683493883,13103.153888359993,73.47512586000084,53557.18789944001 2023-05-07,21:11:25.000,127,11029747,12765,0,1683493884,13103.416604449994,73.29184848000295,53557.02020856001 2023-05-07,21:11:26.000,127,11029752,13245,0,1683493885,13104.198016410002,73.17906239999866,53557.14597672001 2023-05-07,21:11:27.000,127,11029764,12645,0,1683493886,13104.91206527,73.20020979000401,53557.09706688001 2023-05-07,21:11:28.000,127,11029730,13005,0,1683493887,13105.700213539989,73.24955369999952,53557.09007976 2023-05-07,21:11:29.000,127,11029725,12925,0,1683493888,13106.373844540001,73.32709412999975,53557.18091232 2023-05-07,21:11:30.000,127,11029745,12845,0,1683493889,13106.906013029999,73.40463455999998,53557.22982216 2023-05-07,21:11:31.000,127,11029730,13045,0,1683493890,13107.027266609999,73.55266629000107,53557.222835040004 2023-05-07,21:11:32.000,127,11029747,13005,0,1683493891,13106.885804099998,73.72184541000024,53557.243796400006 2023-05-07,21:11:33.000,127,11029790,12925,0,1683493892,13106.575933840002,73.92627018000348,53557.30668048 2023-05-07,21:11:34.000,127,11029730,12925,0,1683493893,13106.08418320999,74.13774407999881,53557.362577440006 2023-05-07,21:11:35.000,127,11029802,12805,0,1683493894,13105.471178999993,74.48315145000379,53557.36956456 2023-05-07,21:11:36.000,127,11029748,12885,0,1683493895,13104.84470216999,74.7792149099987,53557.31366760001 2023-05-07,21:11:37.000,127,11029702,13125,0,1683493896,13104.204752719997,75.11052401999768,53557.292706240005 2023-05-07,21:11:38.000,127,11029787,13085,0,1683493897,13103.780365189996,75.36429270000372,53557.15995096 2023-05-07,21:11:39.000,127,11029777,13125,0,1683493898,13103.59174851,75.50527529999817,53557.14597672001 2023-05-07,21:11:40.000,127,11029743,13125,0,1683493899,13103.598484819995,75.47707878000074,53557.0341828 2023-05-07,21:11:41.000,127,11029774,13085,0,1683493900,13103.73321102,75.32199792000029,53556.94335024 2023-05-07,21:11:42.000,127,11029775,13045,0,1683493901,13104.029608659992,75.04003272000409,53556.92937600001 2023-05-07,21:11:43.000,127,11029788,12885,0,1683493902,13104.373160469993,74.70872360999783,53556.8944404 2023-05-07,21:11:44.000,127,11029764,13205,0,1683493903,13104.91206527,74.35626711000077,53556.97828584001 2023-05-07,21:11:45.000,127,11029700,12925,0,1683493904,13105.336452800002,74.07430191000458,53556.99226008 2023-05-07,21:11:46.000,127,11029773,13045,0,1683493905,13105.653059369994,73.91922105000413,53557.006234320004 2023-05-07,21:11:47.000,127,11029798,12805,0,1683493906,13105.86862129,73.89807365999877,53557.027195680006 2023-05-07,21:11:48.000,127,11029808,12645,0,1683493907,13105.88883022,74.00381061000371,53557.006234320004 2023-05-07,21:11:49.000,127,11029760,13005,0,1683493908,13105.767576639999,74.15889147000416,53557.06213128 2023-05-07,21:11:50.000,127,11029791,12965,0,1683493909,13105.498124239988,74.41266015000292,53557.04116992 2023-05-07,21:11:51.000,127,11029766,12685,0,1683493910,13105.154572430001,74.6452814400036,53556.97828584001 2023-05-07,21:11:52.000,127,11029748,12805,0,1683493911,13104.918801579995,74.85675533999893,53557.02020856001 2023-05-07,21:11:53.000,127,11029786,12925,0,1683493912,13104.757130139995,74.98363968000194,53557.06911840001 2023-05-07,21:11:54.000,127,11029758,12965,0,1683493913,13104.70323965999,75.03298359000473,53557.04116992 2023-05-07,21:11:55.000,127,11029769,12965,0,1683493914,13104.74365751999,75.10347488999832,53557.055144160004 2023-05-07,21:11:56.000,127,11029744,13005,0,1683493915,13104.82449323999,75.06822924000153,53556.99226008 2023-05-07,21:11:57.000,127,11029736,12885,0,1683493916,13104.91206527,75.06822924000153,53556.94335024 2023-05-07,21:11:58.000,127,11029770,13005,0,1683493917,13104.939010509996,75.05413098000281,53556.90142752001 2023-05-07,21:11:59.000,127,11029739,12765,0,1683493918,13104.716712279995,75.08232750000025,53556.97129872 2023-05-07,21:12:00.000,127,11029732,12885,0,1683493919,13104.319269989988,75.11052401999768,53556.8944404 2023-05-07,21:12:01.000,127,11029772,12925,0,1683493920,13103.847728289991,75.1387205400024,53556.95033736001 2023-05-07,21:12:02.000,127,11029758,12765,0,1683493921,13103.180833599989,75.11052401999768,53556.90142752001 2023-05-07,21:12:03.000,127,11029760,13005,0,1683493922,13102.601510939996,75.06118011000217,53556.78264648001 2023-05-07,21:12:04.000,127,11029748,13085,0,1683493923,13102.150178169999,74.98363968000194,53556.65687832 2023-05-07,21:12:05.000,127,11029780,13005,0,1683493924,13102.001979349989,74.7933131700047,53556.670852560004 2023-05-07,21:12:06.000,127,11029758,12965,0,1683493925,13102.21080496,74.60298666000017,53556.56604576001 2023-05-07,21:12:07.000,127,11029727,13125,0,1683493926,13102.48699366999,74.42675841000164,53556.46822608 2023-05-07,21:12:08.000,127,11029733,12885,0,1683493927,13102.951799059992,74.2857758099999,53556.524123040006 2023-05-07,21:12:09.000,127,11029787,13005,0,1683493928,13103.53112172,74.22938276999776,53556.46123896 2023-05-07,21:12:10.000,127,11029736,13045,0,1683493929,13103.968981869992,74.32807059000334,53556.5101488 2023-05-07,21:12:11.000,127,11029782,12845,0,1683493930,13104.272115819993,74.54659361999802,53556.5101488 2023-05-07,21:12:12.000,127,11029740,12805,0,1683493931,13104.305797369998,74.75101839000126,53556.4402776 2023-05-07,21:12:13.000,127,11029800,13245,0,1683493932,13104.440523569989,74.98363968000194,53556.54508440001 2023-05-07,21:12:14.000,127,11029761,12885,0,1683493933,13104.474205119994,75.1387205400024,53556.61495560001 2023-05-07,21:12:15.000,127,11029767,13325,0,1683493934,13104.379896779988,75.30789966000157,53556.62892984 2023-05-07,21:12:16.000,127,11029760,13045,0,1683493935,13104.326006299998,75.336096179999,53556.67783968 2023-05-07,21:12:17.000,127,11029732,13125,0,1683493936,13104.177807480002,75.39953835000051,53556.61495560001 2023-05-07,21:12:18.000,127,11029773,12965,0,1683493937,13104.009399729992,75.43478400000458,53556.60796848 2023-05-07,21:12:19.000,127,11029785,13085,0,1683493938,13103.800574119996,75.42068573999859,53556.65687832 2023-05-07,21:12:20.000,127,11029729,12765,0,1683493939,13103.618693749995,75.45593139000266,53556.62892984 2023-05-07,21:12:21.000,127,11029755,12885,0,1683493940,13103.40313182999,75.61101225000311,53556.58700712 2023-05-07,21:12:22.000,127,11029779,12885,0,1683493941,13103.093261569993,75.80838788999972,53556.46822608 2023-05-07,21:12:23.000,127,11029727,13125,0,1683493942,13102.978744300002,76.03396005000104,53556.48220032 2023-05-07,21:12:24.000,127,11029757,13045,0,1683493943,13102.958535370002,76.23133568999765,53556.5101488 2023-05-07,21:12:25.000,127,11029780,13045,0,1683493944,13102.985480609997,76.45690784999897,53556.37739352001 2023-05-07,21:12:26.000,127,11029782,12925,0,1683493945,13103.227987769998,76.55559567000455,53556.41232912 2023-05-07,21:12:27.000,127,11029758,13085,0,1683493946,13103.42334075999,76.57674306000263,53556.41232912 2023-05-07,21:12:28.000,127,11029746,13165,0,1683493947,13103.75341995,76.48510437000368,53556.36341928 2023-05-07,21:12:29.000,127,11029734,12885,0,1683493948,13104.164334859997,76.36526916000003,53556.405342000005 2023-05-07,21:12:30.000,127,11029811,12885,0,1683493949,13104.474205119994,76.12559873999999,53556.384380640004 2023-05-07,21:12:31.000,127,11029767,13205,0,1683493950,13104.716712279995,75.93527223000274,53556.41232912 2023-05-07,21:12:32.000,127,11029757,13125,0,1683493951,13104.96595574999,75.67445442000462,53556.454251840005 2023-05-07,21:12:33.000,127,11029782,12925,0,1683493952,13105.161308739996,75.46298052000202,53556.573032880005 2023-05-07,21:12:34.000,127,11029779,12925,0,1683493953,13105.269089699992,75.30789966000157,53556.6498912 2023-05-07,21:12:35.000,127,11029786,12925,0,1683493954,13105.242144459997,75.21626097000262,53556.54508440001 2023-05-07,21:12:36.000,127,11029776,12965,0,1683493955,13105.289298629992,75.11757315000432,53556.66386544001 2023-05-07,21:12:37.000,127,11029806,12885,0,1683493956,13105.201726599997,75.0259344599981,53556.691813920006 2023-05-07,21:12:38.000,127,11029724,12965,0,1683493957,13105.120890879996,74.892000990003,53556.67783968 2023-05-07,21:12:39.000,127,11029779,13125,0,1683493958,13104.858174789995,74.82855882000149,53556.63591696 2023-05-07,21:12:40.000,127,11029765,12925,0,1683493959,13104.68976704,74.75101839000126,53556.740723760005 2023-05-07,21:12:41.000,127,11029811,12885,0,1683493960,13104.534831909994,74.7792149099987,53556.72674952 2023-05-07,21:12:42.000,127,11029792,13045,0,1683493961,13104.386633089998,74.85675533999893,53556.77565936 2023-05-07,21:12:43.000,127,11029753,13005,0,1683493962,13104.177807480002,75.05413098000281,53556.74771088 2023-05-07,21:12:44.000,127,11029750,12765,0,1683493963,13104.063290209997,75.31494879000093,53556.67783968 2023-05-07,21:12:45.000,127,11029764,13005,0,1683493964,13104.090235449992,75.61101225000311,53556.70578816 2023-05-07,21:12:46.000,127,11029783,12885,0,1683493965,13104.339478919988,75.90002657999867,53556.73373664001 2023-05-07,21:12:47.000,127,11029765,13005,0,1683493966,13104.467468809999,76.16789352000342,53556.6498912 2023-05-07,21:12:48.000,127,11029758,13005,0,1683493967,13104.74365751999,76.3511709000013,53556.72674952 2023-05-07,21:12:49.000,127,11029749,12845,0,1683493968,13105.006373609991,76.50625176000176,53556.740723760005 2023-05-07,21:12:50.000,127,11029754,13085,0,1683493969,13105.309507559992,76.5344482799992,53556.76867224 2023-05-07,21:12:51.000,127,11029805,13005,0,1683493970,13105.417288520002,76.57674306000263,53556.838543440004 2023-05-07,21:12:52.000,127,11029771,12885,0,1683493971,13105.538542099988,76.61198870999942,53556.86649192 2023-05-07,21:12:53.000,127,11029758,12845,0,1683493972,13105.518333169988,76.68952913999965,53556.859504800006 2023-05-07,21:12:54.000,127,11029768,12885,0,1683493973,13105.545278409998,76.7811678299986,53556.87347904 2023-05-07,21:12:55.000,127,11029733,13045,0,1683493974,13105.572223649993,76.9573960800044,53556.9643116 2023-05-07,21:12:56.000,127,11029775,12965,0,1683493975,13105.578959959988,77.11247694000485,53557.04815704001 2023-05-07,21:12:57.000,127,11029744,12965,0,1683493976,13105.518333169988,77.30985258000146,53557.04116992 2023-05-07,21:12:58.000,127,11029770,13005,0,1683493977,13105.504860549998,77.37329475000297,53557.04815704001 2023-05-07,21:12:59.000,127,11029800,12925,0,1683493978,13105.491387929993,77.41558952999912,53557.027195680006 2023-05-07,21:13:00.000,127,11029772,13165,0,1683493979,13105.457706380002,77.4014912700004,53557.11104112 2023-05-07,21:13:01.000,127,11029780,13005,0,1683493980,13105.397079590002,77.3028034500021,53557.11104112 2023-05-07,21:13:02.000,127,11029758,13045,0,1683493981,13105.309507559992,77.14772259000165,53557.06213128 2023-05-07,21:13:03.000,127,11029750,12805,0,1683493982,13105.181517669997,76.9573960800044,53557.02020856001 2023-05-07,21:13:04.000,127,11029760,12965,0,1683493983,13105.262353389997,76.77411869999924,53557.125015360005 2023-05-07,21:13:05.000,127,11029776,12885,0,1683493984,13105.262353389997,76.59084132000135,53557.11802824001 2023-05-07,21:13:06.000,127,11029771,12885,0,1683493985,13105.201726599997,76.44280959000025,53557.20187368 2023-05-07,21:13:07.000,127,11029749,12605,0,1683493986,13105.147836119992,76.4005148100041,53557.1389896 2023-05-07,21:13:08.000,127,11029791,13205,0,1683493987,13105.080473019996,76.39346568000474,53557.06213128 2023-05-07,21:13:09.000,127,11029762,13125,0,1683493988,13104.898592649995,76.37936741999874,53557.104054 2023-05-07,21:13:10.000,127,11029729,12645,0,1683493989,13104.81102062,76.3864165499981,53557.15296384 2023-05-07,21:13:11.000,127,11029787,12965,0,1683493990,13104.588722389999,76.37231828999938,53557.21584792001 2023-05-07,21:13:12.000,127,11029785,12965,0,1683493991,13104.420314639989,76.37936741999874,53557.06911840001 2023-05-07,21:13:13.000,127,11029746,13045,0,1683493992,13104.251906889993,76.37936741999874,53557.076105520006 2023-05-07,21:13:14.000,127,11029750,12765,0,1683493993,13104.211489029993,76.31592525000451,53557.1389896 2023-05-07,21:13:15.000,127,11029777,12965,0,1683493994,13103.982454489997,76.2877287299998,53557.006234320004 2023-05-07,21:13:16.000,127,11029722,12885,0,1683493995,13103.827519359991,76.24543395000364,53557.055144160004 2023-05-07,21:13:17.000,127,11029773,13045,0,1683493996,13103.69279316,76.19609004000085,53556.98527296 2023-05-07,21:13:18.000,127,11029752,12845,0,1683493997,13103.315559799994,76.13264786999935,53556.94335024 2023-05-07,21:13:19.000,127,11029724,12885,0,1683493998,13103.073052639993,76.08330396000383,53556.957324480005 2023-05-07,21:13:20.000,127,11029790,12885,0,1683493999,13102.844018099997,76.0057635300036,53556.8944404 2023-05-07,21:13:21.000,127,11029758,12925,0,1683494000,13102.51393891,75.87183006000123,53556.84553056 2023-05-07,21:13:22.000,127,11029740,13085,0,1683494001,13102.20406864999,75.66740528999799,53556.87347904 2023-05-07,21:13:23.000,127,11029772,13205,0,1683494002,13101.927879939998,75.4488822600033,53556.72674952 2023-05-07,21:13:24.000,127,11029760,13005,0,1683494003,13101.820098980003,75.27265401000477,53556.64290408001 2023-05-07,21:13:25.000,127,11029753,12965,0,1683494004,13101.745999569997,75.04003272000409,53556.55905864 2023-05-07,21:13:26.000,127,11029773,12725,0,1683494005,13101.813362669993,74.89905012000236,53556.55905864 2023-05-07,21:13:27.000,127,11029770,12925,0,1683494006,13101.907671009998,74.76511664999998,53556.454251840005 2023-05-07,21:13:28.000,127,11029716,13165,0,1683494007,13102.25122282,74.65937970000232,53556.47521320001 2023-05-07,21:13:29.000,127,11029765,12885,0,1683494008,13102.561093079996,74.62413404999825,53556.48220032 2023-05-07,21:13:30.000,127,11029735,13125,0,1683494009,13102.918117510002,74.65233057000296,53556.43329048 2023-05-07,21:13:31.000,127,11029784,13285,0,1683494010,13103.106734189998,74.66642883000168,53556.454251840005 2023-05-07,21:13:32.000,127,11029789,12925,0,1683494011,13103.302087179989,74.73692013000255,53556.36341928 2023-05-07,21:13:33.000,127,11029763,13165,0,1683494012,13103.48396754999,74.76511664999998,53556.46123896 2023-05-07,21:13:34.000,127,11029763,13085,0,1683494013,13103.578275889995,74.78626403999806,53556.51713592001 2023-05-07,21:13:35.000,127,11029738,12685,0,1683494014,13103.55133065,74.88495186000364,53556.60098136 2023-05-07,21:13:36.000,127,11029759,12965,0,1683494015,13103.52438540999,74.94134489999851,53556.58002 2023-05-07,21:13:37.000,127,11029721,12925,0,1683494016,13103.376186589994,75.12462228000368,53556.58002 2023-05-07,21:13:38.000,127,11029784,12965,0,1683494017,13103.214515149994,75.30085053000221,53556.61495560001 2023-05-07,21:13:39.000,127,11029755,13005,0,1683494018,13103.133679429993,75.56871746999968,53556.63591696 2023-05-07,21:13:40.000,127,11029735,13045,0,1683494019,13103.126943119998,75.86478093000187,53556.60098136 2023-05-07,21:13:41.000,127,11029776,13245,0,1683494020,13103.126943119998,76.16084439000406,53556.573032880005 2023-05-07,21:13:42.000,127,11029761,13085,0,1683494021,13103.194306219993,76.41461307000282,53556.65687832 2023-05-07,21:13:43.000,127,11029728,13045,0,1683494022,13103.254933009994,76.62608696999814,53556.60796848 2023-05-07,21:13:44.000,127,11029777,12805,0,1683494023,13103.34250503999,76.73887305000244,53556.59399424001 2023-05-07,21:13:45.000,127,11029773,13045,0,1683494024,13103.436813379994,76.7811678299986,53556.66386544001 2023-05-07,21:13:46.000,127,11029743,12925,0,1683494025,13103.376186589994,76.85870825999882,53556.58700712 2023-05-07,21:13:47.000,127,11029759,12965,0,1683494026,13103.281878249989,76.90100304000225,53556.58700712 2023-05-07,21:13:48.000,127,11029727,13045,0,1683494027,13103.214515149994,76.9573960800044,53556.53111016 2023-05-07,21:13:49.000,127,11029729,13005,0,1683494028,13103.120206809988,77.02788737999799,53556.384380640004 2023-05-07,21:13:50.000,127,11029762,13005,0,1683494029,13103.106734189998,77.0913295499995,53556.42630336001 2023-05-07,21:13:51.000,127,11029713,13285,0,1683494030,13103.221251459989,77.16886997999973,53556.454251840005 2023-05-07,21:13:52.000,127,11029747,12725,0,1683494031,13103.329032419999,77.21821389000252,53556.503161680004 2023-05-07,21:13:53.000,127,11029720,13125,0,1683494032,13103.54459433999,77.19706650000444,53556.49617456001 2023-05-07,21:13:54.000,127,11029736,13165,0,1683494033,13103.73321102,77.15477172000101,53556.43329048 2023-05-07,21:13:55.000,127,11029803,13045,0,1683494034,13104.117180690002,76.97854347000248,53556.524123040006 2023-05-07,21:13:56.000,127,11029770,12885,0,1683494035,13104.453996189994,76.87280652000481,53556.56604576001 2023-05-07,21:13:57.000,127,11029781,12845,0,1683494036,13104.81102062,76.73182392000308,53556.58700712 2023-05-07,21:13:58.000,127,11029774,13165,0,1683494037,13105.05352778,76.61198870999942,53556.552071520004 2023-05-07,21:13:59.000,127,11029762,12845,0,1683494038,13105.235408150002,76.49215350000304,53556.61495560001 2023-05-07,21:14:00.000,127,11029746,13125,0,1683494039,13105.376870660002,76.45690784999897,53556.740723760005 2023-05-07,21:14:01.000,127,11029767,13045,0,1683494040,13105.444233759998,76.48510437000368,53556.83155632001 2023-05-07,21:14:02.000,127,11029753,12925,0,1683494041,13105.289298629992,76.5344482799992,53556.86649192 2023-05-07,21:14:03.000,127,11029736,12805,0,1683494042,13105.067000399991,76.5978904500007,53556.91540176 2023-05-07,21:14:04.000,127,11029737,13045,0,1683494043,13104.77060276,76.68952913999965,53556.887453280004 2023-05-07,21:14:05.000,127,11029720,12805,0,1683494044,13104.494414049994,76.8093643500033,53556.84553056 2023-05-07,21:14:06.000,127,11029748,12925,0,1683494045,13104.258643200003,76.90805217000161,53556.92937600001 2023-05-07,21:14:07.000,127,11029737,12765,0,1683494046,13103.962245559997,77.01378911999927,53556.8245692 2023-05-07,21:14:08.000,127,11029722,12725,0,1683494047,13103.894882460001,77.04198564000399,53556.88046616001 2023-05-07,21:14:09.000,127,11029794,13085,0,1683494048,13103.861200909996,77.04198564000399,53556.8944404 2023-05-07,21:14:10.000,127,11029755,12845,0,1683494049,13103.861200909996,76.98559260000184,53556.90142752001 2023-05-07,21:14:11.000,127,11029783,13085,0,1683494050,13103.935300320001,76.85870825999882,53556.84553056 2023-05-07,21:14:12.000,127,11029720,13045,0,1683494051,13103.935300320001,76.68952913999965,53556.76867224 2023-05-07,21:14:13.000,127,11029726,13125,0,1683494052,13104.056553900002,76.47100610999769,53556.74771088 2023-05-07,21:14:14.000,127,11029772,13005,0,1683494053,13104.130653309992,76.23133568999765,53556.77565936 2023-05-07,21:14:15.000,127,11029736,13125,0,1683494054,13104.144125929997,76.05510743999912,53556.81059496001 2023-05-07,21:14:16.000,127,11029720,13125,0,1683494055,13104.144125929997,75.9423213600021,53556.78264648001 2023-05-07,21:14:17.000,127,11029760,12965,0,1683494056,13104.090235449992,75.87183006000123,53556.740723760005 2023-05-07,21:14:18.000,127,11029751,12965,0,1683494057,13104.056553900002,75.90002657999867,53556.691813920006 2023-05-07,21:14:19.000,127,11029729,13125,0,1683494058,13103.962245559997,76.01281266000296,53556.64290408001 2023-05-07,21:14:20.000,127,11029759,12965,0,1683494059,13103.975718180001,76.11854961000063,53556.74771088 2023-05-07,21:14:21.000,127,11029773,13285,0,1683494060,13103.935300320001,76.23838482000428,53556.70578816 2023-05-07,21:14:22.000,127,11029741,13045,0,1683494061,13103.787101499991,76.35822003000067,53556.70578816 2023-05-07,21:14:23.000,127,11029763,13005,0,1683494062,13103.618693749995,76.43576046000089,53556.66386544001 2023-05-07,21:14:24.000,127,11029725,13085,0,1683494063,13103.335768729994,76.45690784999897,53556.691813920006 2023-05-07,21:14:25.000,127,11029764,13125,0,1683494064,13103.012425849993,76.44280959000025,53556.740723760005 2023-05-07,21:14:26.000,127,11029736,13045,0,1683494065,13102.588038319991,76.41461307000282,53556.64290408001 2023-05-07,21:14:27.000,127,11029740,12845,0,1683494066,13102.12323292999,76.37231828999938,53556.53809728 2023-05-07,21:14:28.000,127,11029758,13285,0,1683494067,13101.658427540002,76.30182698999852,53556.46822608 2023-05-07,21:14:29.000,127,11029751,13005,0,1683494068,13101.30813941999,76.25953221000236,53556.41232912 2023-05-07,21:14:30.000,127,11029738,12805,0,1683494069,13101.06563225999,76.16789352000342,53556.34944504001 2023-05-07,21:14:31.000,127,11029775,12965,0,1683494070,13100.99153285,76.16789352000342,53556.34245792 2023-05-07,21:14:32.000,127,11029784,12965,0,1683494071,13100.910697129999,76.12559873999999,53556.25861248001 2023-05-07,21:14:33.000,127,11029745,12965,0,1683494072,13100.910697129999,76.11150048000127,53556.13983144001 2023-05-07,21:14:34.000,127,11029768,13125,0,1683494073,13101.058895949995,76.09740222000255,53556.1258572 2023-05-07,21:14:35.000,127,11029750,12845,0,1683494074,13101.18688583999,76.07625483000447,53556.021050400006 2023-05-07,21:14:36.000,127,11029713,12805,0,1683494075,13101.341820969996,76.01986179000232,53556.021050400006 2023-05-07,21:14:37.000,127,11029713,13005,0,1683494076,13101.577591820002,75.94937049000146,53555.93720496 2023-05-07,21:14:38.000,127,11029776,12965,0,1683494077,13101.745999569997,75.794289630001,53555.94419208001 2023-05-07,21:14:39.000,127,11029728,12845,0,1683494078,13102.055869829994,75.66740528999799,53555.92323072001 2023-05-07,21:14:40.000,127,11029762,12965,0,1683494079,13102.36574008999,75.4841279100001,53556.04899888 2023-05-07,21:14:41.000,127,11029804,13205,0,1683494080,13102.5745657,75.39953835000051,53555.9861148 2023-05-07,21:14:42.000,127,11029751,12965,0,1683494081,13102.769918689992,75.32199792000029,53556.04899888 2023-05-07,21:14:43.000,127,11029728,13045,0,1683494082,13102.776655000001,75.336096179999,53555.965153439996 2023-05-07,21:14:44.000,127,11029761,12965,0,1683494083,13102.769918689992,75.39953835000051,53556.00707616 2023-05-07,21:14:45.000,127,11029760,12845,0,1683494084,13102.608247249991,75.55461921000096,53556.02803752 2023-05-07,21:14:46.000,127,11029729,13045,0,1683494085,13102.38594901999,75.73789658999885,53556.03502464 2023-05-07,21:14:47.000,127,11029771,12725,0,1683494086,13102.008715659998,75.92822310000338,53555.93720496 2023-05-07,21:14:48.000,127,11029732,12925,0,1683494087,13101.685372779997,76.12559873999999,53555.9861148 2023-05-07,21:14:49.000,127,11029739,13005,0,1683494088,13101.41592038,76.2877287299998,53555.97214056001 2023-05-07,21:14:50.000,127,11029799,12925,0,1683494089,13101.23404001,76.42871133000153,53555.97912768 2023-05-07,21:14:51.000,127,11029780,12805,0,1683494090,13101.0925775,76.59084132000135,53555.86034664 2023-05-07,21:14:52.000,127,11029732,12685,0,1683494091,13101.12625904999,76.60493958000006,53555.797462559996 2023-05-07,21:14:53.000,127,11029738,12845,0,1683494092,13101.200358459995,76.70362739999837,53555.734578480005 2023-05-07,21:14:54.000,127,11029754,12925,0,1683494093,13101.442865619996,76.80231522000395,53555.79047544 2023-05-07,21:14:55.000,127,11029738,12965,0,1683494094,13101.719054330002,76.98559260000184,53555.81842392 2023-05-07,21:14:56.000,127,11029745,13005,0,1683494095,13101.927879939998,77.18296823999844,53555.86733376 2023-05-07,21:14:57.000,127,11029737,13125,0,1683494096,13102.177123409994,77.45788431000256,53555.88829512 2023-05-07,21:14:58.000,127,11029705,12885,0,1683494097,13102.36574008999,77.68345647000388,53556.000089040004 2023-05-07,21:14:59.000,127,11029767,12885,0,1683494098,13102.359003779995,77.95837254000071,53555.965153439996 2023-05-07,21:15:00.000,127,11029740,12725,0,1683494099,13102.30511329999,78.17689557000267,53555.94419208001 2023-05-07,21:15:01.000,127,11029745,12725,0,1683494100,13102.22427757999,78.3178781700044,53555.9162436 2023-05-07,21:15:02.000,127,11029743,13045,0,1683494101,13102.21080496,78.37427120999928,53556.03502464 2023-05-07,21:15:03.000,127,11029756,13325,0,1683494102,13102.109760309999,78.3178781700044,53555.95816632 2023-05-07,21:15:04.000,127,11029728,12925,0,1683494103,13102.18385971999,78.14869904999796,53556.08393448 2023-05-07,21:15:05.000,127,11029734,13005,0,1683494104,13102.129969239999,77.94427428000199,53556.08393448 2023-05-07,21:15:06.000,127,11029795,12885,0,1683494105,13102.170387099999,77.67640734000452,53556.13284432 2023-05-07,21:15:07.000,127,11029777,13005,0,1683494106,13102.055869829994,77.49312995999935,53556.069960240005 2023-05-07,21:15:08.000,127,11029733,13045,0,1683494107,13101.927879939998,77.3028034500021,53556.03502464 2023-05-07,21:15:09.000,127,11029746,12805,0,1683494108,13101.759472190002,77.24641040999995,53556.055986 2023-05-07,21:15:10.000,127,11029736,12925,0,1683494109,13101.557382890001,77.23231215000123,53556.069960240005 2023-05-07,21:15:11.000,127,11029766,12765,0,1683494110,13101.240776319995,77.29575432000274,53556.02803752 2023-05-07,21:15:12.000,127,11029711,12925,0,1683494111,13100.951114989999,77.35214736000489,53555.9861148 2023-05-07,21:15:13.000,127,11029751,12765,0,1683494112,13100.742289379989,77.42263865999848,53555.92323072001 2023-05-07,21:15:14.000,127,11029749,13125,0,1683494113,13100.621035800003,77.3380490999989,53555.87432088001 2023-05-07,21:15:15.000,127,11029781,13005,0,1683494114,13100.688398899998,77.3028034500021,53555.82541104001 2023-05-07,21:15:16.000,127,11029744,12605,0,1683494115,13100.823125099989,77.13362433000293,53555.81842392 2023-05-07,21:15:17.000,127,11029783,12765,0,1683494116,13101.04542332999,76.90100304000225,53555.832398160004 2023-05-07,21:15:18.000,127,11029769,12925,0,1683494117,13101.28793048999,76.5978904500007,53555.71361712 2023-05-07,21:15:19.000,127,11029691,12805,0,1683494118,13101.584328129997,76.3511709000013,53555.72060424 2023-05-07,21:15:20.000,127,11029762,13005,0,1683494119,13101.921143629988,76.05510743999912,53555.79047544 2023-05-07,21:15:21.000,127,11029750,12765,0,1683494120,13102.14344185999,75.86478093000187,53555.783488320005 2023-05-07,21:15:22.000,127,11029777,12965,0,1683494121,13102.298376989995,75.73789658999885,53555.81842392 2023-05-07,21:15:23.000,127,11029787,12885,0,1683494122,13102.338794849995,75.64625789999991,53555.72060424 2023-05-07,21:15:24.000,127,11029749,12965,0,1683494123,13102.439839499995,75.58986485999776,53555.72759136001 2023-05-07,21:15:25.000,127,11029715,12805,0,1683494124,13102.419630569995,75.5828157299984,53555.70663000001 2023-05-07,21:15:26.000,127,11029780,12885,0,1683494125,13102.53414784,75.53347182000289,53555.797462559996 2023-05-07,21:15:27.000,127,11029779,12805,0,1683494126,13102.48699366999,75.54052095000225,53555.82541104001 2023-05-07,21:15:28.000,127,11029713,12965,0,1683494127,13102.460048429995,75.47002965000138,53555.797462559996 2023-05-07,21:15:29.000,127,11029763,12965,0,1683494128,13102.47352105,75.47707878000074,53555.951179200005 2023-05-07,21:15:30.000,127,11029719,13045,0,1683494129,13102.399421639995,75.4488822600033,53555.88829512 2023-05-07,21:15:31.000,127,11029764,12925,0,1683494130,13102.22427757999,75.4841279100001,53555.88829512 2023-05-07,21:15:32.000,127,11029727,12925,0,1683494131,13101.981770419989,75.51937356000417,53555.82541104001 2023-05-07,21:15:33.000,127,11029723,13005,0,1683494132,13101.799890050002,75.61806138000247,53555.87432088001 2023-05-07,21:15:34.000,127,11029771,12805,0,1683494133,13101.651691229992,75.63920877000055,53555.88829512 2023-05-07,21:15:35.000,127,11029744,12845,0,1683494134,13101.523701339996,75.78724050000164,53555.93720496 2023-05-07,21:15:36.000,127,11029740,12965,0,1683494135,13101.449601929991,75.8436335400038,53555.94419208001 2023-05-07,21:15:37.000,127,11029754,13125,0,1683494136,13101.362029899996,75.9775670099989,53555.881308 2023-05-07,21:15:38.000,127,11029713,12965,0,1683494137,13101.442865619996,76.02691092000168,53555.86733376 2023-05-07,21:15:39.000,127,11029747,12885,0,1683494138,13101.597800750002,76.08330396000383,53555.853359520006 2023-05-07,21:15:40.000,127,11029784,12885,0,1683494139,13101.826835289998,76.11150048000127,53555.86733376 2023-05-07,21:15:41.000,127,11029757,12965,0,1683494140,13102.082815069989,76.16789352000342,53555.88829512 2023-05-07,21:15:42.000,127,11029770,13045,0,1683494141,13102.43310319,76.18199178000214,53555.9162436 2023-05-07,21:15:43.000,127,11029766,12805,0,1683494142,13102.695819280001,76.30182698999852,53555.90925648 2023-05-07,21:15:44.000,127,11029746,12925,0,1683494143,13103.019162160002,76.30887611999788,53555.965153439996 2023-05-07,21:15:45.000,127,11029752,12805,0,1683494144,13103.36271396999,76.44280959000025,53556.04201176001 2023-05-07,21:15:46.000,127,11029786,13125,0,1683494145,13103.58501219999,76.56264480000391,53556.069960240005 2023-05-07,21:15:47.000,127,11029784,12645,0,1683494146,13103.74668363999,76.76706956999988,53556.06297312001 2023-05-07,21:15:48.000,127,11029775,13125,0,1683494147,13103.908355079991,77.00673998999991,53556.09092160001 2023-05-07,21:15:49.000,127,11029741,12925,0,1683494148,13103.962245559997,77.17591910999909,53556.20271552 2023-05-07,21:15:50.000,127,11029770,12805,0,1683494149,13104.022872349997,77.38034388000233,53556.2655996 2023-05-07,21:15:51.000,127,11029695,12805,0,1683494150,13103.915091390001,77.50017908999871,53556.335470800004 2023-05-07,21:15:52.000,127,11029782,13005,0,1683494151,13103.69279316,77.5495230000015,53556.41232912 2023-05-07,21:15:53.000,127,11029722,13005,0,1683494152,13103.36271396999,77.53542474000278,53556.3704064 2023-05-07,21:15:54.000,127,11029755,12605,0,1683494153,13103.025898469998,77.45788431000256,53556.36341928 2023-05-07,21:15:55.000,127,11029747,12805,0,1683494154,13102.689082969991,77.21116476000316,53556.41232912 2023-05-07,21:15:56.000,127,11029770,12885,0,1683494155,13102.29164068,77.02083824999863,53556.356432160006 2023-05-07,21:15:57.000,127,11029772,13045,0,1683494156,13101.934616249993,76.75297131000116,53556.335470800004 2023-05-07,21:15:58.000,127,11029760,12605,0,1683494157,13101.685372779997,76.52739914999984,53556.27957384001 2023-05-07,21:15:59.000,127,11029744,13245,0,1683494158,13101.523701339996,76.35822003000067,53556.286560960005 2023-05-07,21:16:00.000,127,11029737,12885,0,1683494159,13101.537173960001,76.26658134000172,53556.37739352001 2023-05-07,21:16:01.000,127,11029739,13005,0,1683494160,13101.557382890001,76.30887611999788,53556.286560960005 2023-05-07,21:16:02.000,127,11029766,12885,0,1683494161,13101.624745989997,76.39346568000474,53556.286560960005 2023-05-07,21:16:03.000,127,11029717,12845,0,1683494162,13101.772944809993,76.56969393000327,53556.30752232001 2023-05-07,21:16:04.000,127,11029746,12925,0,1683494163,13101.799890050002,76.73887305000244,53556.16079280001 2023-05-07,21:16:05.000,127,11029735,13085,0,1683494164,13101.921143629988,76.87985565000417,53556.188741280006 2023-05-07,21:16:06.000,127,11029748,12965,0,1683494165,13101.948088869998,77.04198564000399,53556.286560960005 2023-05-07,21:16:07.000,127,11029745,12965,0,1683494166,13101.840307910003,77.14772259000165,53556.20970264001 2023-05-07,21:16:08.000,127,11029712,12885,0,1683494167,13101.678636470002,77.15477172000101,53556.22367688 2023-05-07,21:16:09.000,127,11029749,13125,0,1683494168,13101.503492409996,77.12657520000357,53556.23066400001 2023-05-07,21:16:10.000,127,11029767,12725,0,1683494169,13101.17341322,77.07723129000078,53556.216689760004 2023-05-07,21:16:11.000,127,11029709,12965,0,1683494170,13100.762498309989,76.96444521000376,53556.14681856 2023-05-07,21:16:12.000,127,11029758,12885,0,1683494171,13100.324638159997,76.75297131000116,53556.13284432 2023-05-07,21:16:13.000,127,11029772,12925,0,1683494172,13099.93393218,76.5978904500007,53556.07694736 2023-05-07,21:16:14.000,127,11029729,12925,0,1683494173,13099.570171439998,76.33707264000259,53555.97214056001 2023-05-07,21:16:15.000,127,11029711,13005,0,1683494174,13099.354609519993,76.16084439000406,53555.951179200005 2023-05-07,21:16:16.000,127,11029694,12925,0,1683494175,13099.334400589993,76.06215656999848,53555.94419208001 2023-05-07,21:16:17.000,127,11029708,12845,0,1683494176,13099.354609519993,75.92117397000402,53555.87432088001 2023-05-07,21:16:18.000,127,11029776,13125,0,1683494177,13099.469126789998,75.91412484000466,53555.80444968001 2023-05-07,21:16:19.000,127,11029750,12765,0,1683494178,13099.664479779989,75.98461613999825,53555.81842392 2023-05-07,21:16:20.000,127,11029754,12845,0,1683494179,13099.85309646,76.09740222000255,53555.76252696 2023-05-07,21:16:21.000,127,11029749,12805,0,1683494180,13100.102339929996,76.30887611999788,53555.74855272 2023-05-07,21:16:22.000,127,11029704,12965,0,1683494181,13100.237066130001,76.52739914999984,53555.69265576 2023-05-07,21:16:23.000,127,11029691,13005,0,1683494182,13100.317901850001,76.8093643500033,53555.7415656 2023-05-07,21:16:24.000,127,11029780,13045,0,1683494183,13100.405473879997,77.06313303000206,53555.8114368 2023-05-07,21:16:25.000,127,11029725,12885,0,1683494184,13100.365056019997,77.3028034500021,53555.80444968001 2023-05-07,21:16:26.000,127,11029739,12725,0,1683494185,13100.230329819991,77.54247387000214,53555.87432088001 2023-05-07,21:16:27.000,127,11029756,12925,0,1683494186,13099.981086349995,77.74689863999811,53555.74855272 2023-05-07,21:16:28.000,127,11029786,13005,0,1683494187,13099.83288753,77.88788123999984,53555.76252696 2023-05-07,21:16:29.000,127,11029745,13085,0,1683494188,13099.570171439998,77.97951992999879,53555.69964288 2023-05-07,21:16:30.000,127,11029735,12965,0,1683494189,13099.401763690003,78.06410948999837,53555.72759136001 2023-05-07,21:16:31.000,127,11029734,12925,0,1683494190,13099.300719040002,78.12755165999988,53555.74855272 2023-05-07,21:16:32.000,127,11029771,12885,0,1683494191,13099.199674390002,78.19804296000075,53555.664707280004 2023-05-07,21:16:33.000,127,11029752,12605,0,1683494192,13099.091893429992,78.26148513000226,53555.664707280004 2023-05-07,21:16:34.000,127,11029777,13005,0,1683494193,13099.058211880001,78.34607469000184,53555.497016400004 2023-05-07,21:16:35.000,127,11029776,13125,0,1683494194,13099.132311289992,78.40246773000399,53555.54592624 2023-05-07,21:16:36.000,127,11029697,12605,0,1683494195,13099.192938079992,78.42361512000207,53555.48304216 2023-05-07,21:16:37.000,127,11029758,13045,0,1683494196,13099.314191659993,78.43066425000143,53555.47605504 2023-05-07,21:16:38.000,127,11029717,12765,0,1683494197,13099.408499999998,78.37427120999928,53555.54592624 2023-05-07,21:16:39.000,127,11029745,13005,0,1683494198,13099.462390479988,78.33197643000312,53555.42015808001 2023-05-07,21:16:40.000,127,11029752,12725,0,1683494199,13099.435445239993,78.16984644000331,53555.39220960001 2023-05-07,21:16:41.000,127,11029740,12925,0,1683494200,13099.428708929998,78.0077164500035,53555.448106560005 2023-05-07,21:16:42.000,127,11029781,12965,0,1683494201,13099.428708929998,77.81738993999898,53555.462080799996 2023-05-07,21:16:43.000,127,11029736,12925,0,1683494202,13099.253564869992,77.65525994999916,53555.44111944001 2023-05-07,21:16:44.000,127,11029757,12805,0,1683494203,13099.091893429992,77.46493344000191,53555.47605504 2023-05-07,21:16:45.000,127,11029731,13245,0,1683494204,13098.91001305999,77.25345953999931,53555.44111944001 2023-05-07,21:16:46.000,127,11029754,12965,0,1683494205,13098.802232099995,77.04198564000399,53555.4271452 2023-05-07,21:16:47.000,127,11029757,13125,0,1683494206,13098.70792375999,76.83756087000074,53555.34329976001 2023-05-07,21:16:48.000,127,11029747,12965,0,1683494207,13098.734869,76.61903783999878,53555.34329976001 2023-05-07,21:16:49.000,127,11029728,12845,0,1683494208,13098.903276749996,76.33002351000323,53555.42015808001 2023-05-07,21:16:50.000,127,11029771,13085,0,1683494209,13099.071684499992,76.07625483000447,53555.41317096 2023-05-07,21:16:51.000,127,11029724,12765,0,1683494210,13099.233355939992,75.90707570999803,53555.37823536 2023-05-07,21:16:52.000,127,11029773,12925,0,1683494211,13099.395027379993,75.70265094000206,53555.27342856001 2023-05-07,21:16:53.000,127,11029769,12925,0,1683494212,13099.644270849989,75.62511051000183,53555.33631264 2023-05-07,21:16:54.000,127,11029737,12885,0,1683494213,13099.819414909995,75.60396312000375,53555.36426112 2023-05-07,21:16:55.000,127,11029721,13005,0,1683494214,13099.900250629995,75.64625789999991,53555.37124824001 2023-05-07,21:16:56.000,127,11029687,13165,0,1683494215,13099.94740479999,75.80838788999972,53555.47605504 2023-05-07,21:16:57.000,127,11029733,12725,0,1683494216,13099.778997049994,76.03396005000104,53555.38522248 2023-05-07,21:16:58.000,127,11029769,12925,0,1683494217,13099.603852989989,76.27363047000108,53555.329325520004 2023-05-07,21:16:59.000,127,11029738,12805,0,1683494218,13099.395027379993,76.4992026300024,53555.37823536 2023-05-07,21:17:00.000,127,11029734,12925,0,1683494219,13099.233355939992,76.73182392000308,53555.30836416 2023-05-07,21:17:01.000,127,11029747,12925,0,1683494220,13099.098629740001,76.85870825999882,53555.30137704001 2023-05-07,21:17:02.000,127,11029757,13085,0,1683494221,13099.098629740001,76.97854347000248,53555.26644144 2023-05-07,21:17:03.000,127,11029732,12925,0,1683494222,13099.273773799992,77.00673998999991,53555.25945432 2023-05-07,21:17:04.000,127,11029747,12885,0,1683494223,13099.630798229999,76.95034694999777,53555.34329976001 2023-05-07,21:17:05.000,127,11029764,13245,0,1683494224,13100.00803158999,76.90805217000161,53555.31535128 2023-05-07,21:17:06.000,127,11029774,13125,0,1683494225,13100.418946500002,76.82346261000203,53555.36426112 2023-05-07,21:17:07.000,127,11029789,12725,0,1683494226,13100.641244729988,76.73887305000244,53555.329325520004 2023-05-07,21:17:08.000,127,11029763,13285,0,1683494227,13100.802916169989,76.68952913999965,53555.33631264 2023-05-07,21:17:09.000,127,11029758,12925,0,1683494228,13100.856806649994,76.62608696999814,53555.45509368 2023-05-07,21:17:10.000,127,11029736,12925,0,1683494229,13100.809652479998,76.58379219000199,53555.58086184 2023-05-07,21:17:11.000,127,11029739,12965,0,1683494230,13100.567145319998,76.51330089000112,53555.566887600005 2023-05-07,21:17:12.000,127,11029713,12925,0,1683494231,13100.250538749991,76.4005148100041,53555.531952 2023-05-07,21:17:13.000,127,11029751,13005,0,1683494232,13099.91372325,76.25953221000236,53555.51099064001 2023-05-07,21:17:14.000,127,11029731,12845,0,1683494233,13099.758788119994,76.06920569999784,53555.54592624 2023-05-07,21:17:15.000,127,11029754,12765,0,1683494234,13099.462390479988,75.87887919000059,53555.566887600005 2023-05-07,21:17:16.000,127,11029728,13125,0,1683494235,13099.368082139998,75.62511051000183,53555.49002928001 2023-05-07,21:17:17.000,127,11029711,13005,0,1683494236,13099.341136900002,75.39953835000051,53555.43413232 2023-05-07,21:17:18.000,127,11029775,12925,0,1683494237,13099.246828559997,75.14576967000176,53555.42015808001 2023-05-07,21:17:19.000,127,11029766,13045,0,1683494238,13099.233355939992,74.99773794000066,53555.41317096 2023-05-07,21:17:20.000,127,11029756,13085,0,1683494239,13099.273773799992,74.90609925000172,53555.497016400004 2023-05-07,21:17:21.000,127,11029766,13045,0,1683494240,13099.165992839997,74.88495186000364,53555.41317096 2023-05-07,21:17:22.000,127,11029775,13205,0,1683494241,13098.970639849991,74.91314838000108,53555.37823536 2023-05-07,21:17:23.000,127,11029742,13005,0,1683494242,13098.61361542,75.0259344599981,53555.24548008 2023-05-07,21:17:24.000,127,11029763,13045,0,1683494243,13098.371108259998,75.18101531999855,53555.27342856001 2023-05-07,21:17:25.000,127,11029746,12965,0,1683494244,13098.128601099997,75.37839096000243,53555.17560888001 2023-05-07,21:17:26.000,127,11029744,12765,0,1683494245,13098.000611210002,75.52642269000353,53555.2175316 2023-05-07,21:17:27.000,127,11029769,13085,0,1683494246,13097.859148700001,75.70265094000206,53555.14067328 2023-05-07,21:17:28.000,127,11029749,13045,0,1683494247,13097.832203459991,75.75904398000421,53555.05682784001 2023-05-07,21:17:29.000,127,11029776,12925,0,1683494248,13097.953457039992,75.83658441000443,53555.00791800001 2023-05-07,21:17:30.000,127,11029743,13125,0,1683494249,13098.034292759992,75.7308474599995,53554.959008159996 2023-05-07,21:17:31.000,127,11029726,12965,0,1683494250,13098.169018959998,75.64625789999991,53554.993943760004 2023-05-07,21:17:32.000,127,11029780,13045,0,1683494251,13098.478889219994,75.5475700800016,53554.945033920005 2023-05-07,21:17:33.000,127,11029744,12925,0,1683494252,13098.68771482999,75.41363660999923,53554.9729824 2023-05-07,21:17:34.000,127,11029773,13005,0,1683494253,13098.782023169995,75.31494879000093,53554.86817560001 2023-05-07,21:17:35.000,127,11029767,13125,0,1683494254,13098.970639849991,75.16691705999983,53554.993943760004 2023-05-07,21:17:36.000,127,11029711,12725,0,1683494255,13099.145783909997,75.10347488999832,53555.063814960005 2023-05-07,21:17:37.000,127,11029769,13125,0,1683494256,13099.199674390002,75.0893766299996,53555.09176344 2023-05-07,21:17:38.000,127,11029791,12845,0,1683494257,13099.145783909997,75.11052401999768,53555.14067328 2023-05-07,21:17:39.000,127,11029743,13125,0,1683494258,13099.044739259996,75.21626097000262,53555.15464752001 2023-05-07,21:17:40.000,127,11029753,12925,0,1683494259,13098.85612258,75.32904704999964,53555.126699039996 2023-05-07,21:17:41.000,127,11029748,13005,0,1683494260,13098.64729696999,75.44183313000394,53555.18958312 2023-05-07,21:17:42.000,127,11029753,12845,0,1683494261,13098.323954089989,75.56871746999968,53555.16862176 2023-05-07,21:17:43.000,127,11029734,12925,0,1683494262,13097.899566560001,75.61806138000247,53555.18958312 2023-05-07,21:17:44.000,127,11029733,12965,0,1683494263,13097.542542129995,75.70970007000142,53555.24548008 2023-05-07,21:17:45.000,127,11029723,12965,0,1683494264,13097.091209359998,75.7308474599995,53555.20355736001 2023-05-07,21:17:46.000,127,11029754,12805,0,1683494265,13096.687030759997,75.75199485000485,53555.161634640004 2023-05-07,21:17:47.000,127,11029774,13085,0,1683494266,13096.33000632999,75.70265094000206,53555.14067328 2023-05-07,21:17:48.000,127,11029732,13085,0,1683494267,13096.006663449989,75.63215964000119,53554.959008159996 2023-05-07,21:17:49.000,127,11029789,12765,0,1683494268,13095.898882489993,75.56166834000032,53554.9729824 2023-05-07,21:17:50.000,127,11029691,12965,0,1683494269,13095.844992009988,75.42068573999859,53554.9729824 2023-05-07,21:17:51.000,127,11029765,12965,0,1683494270,13095.959509279994,75.22331010000198,53554.96599528001 2023-05-07,21:17:52.000,127,11029753,12965,0,1683494271,13096.18854381999,74.97659055000258,53554.86817560001 2023-05-07,21:17:53.000,127,11029730,12925,0,1683494272,13096.511886699991,74.73692013000255,53554.88214984 2023-05-07,21:17:54.000,127,11029707,12965,0,1683494273,13096.848702199997,74.48315145000379,53554.83324 2023-05-07,21:17:55.000,127,11029738,12885,0,1683494274,13097.158572459994,74.30692319999798,53554.73542032 2023-05-07,21:17:56.000,127,11029747,12885,0,1683494275,13097.54927843999,74.14479320999817,53554.80529152 2023-05-07,21:17:57.000,127,11029728,12805,0,1683494276,13097.899566560001,74.08135104000394,53554.791317279996 2023-05-07,21:17:58.000,127,11029725,12965,0,1683494277,13098.256590989993,74.13069494999945,53554.791317279996 2023-05-07,21:17:59.000,127,11029749,12925,0,1683494278,13098.60687910999,74.20118625000032,53554.77035592001 2023-05-07,21:18:00.000,127,11029732,12845,0,1683494279,13098.943694609996,74.2857758099999,53554.86817560001 2023-05-07,21:18:01.000,127,11029753,12965,0,1683494280,13099.179465460002,74.41266015000292,53554.95202104 2023-05-07,21:18:02.000,127,11029779,12965,0,1683494281,13099.401763690003,74.54659361999802,53554.959008159996 2023-05-07,21:18:03.000,127,11029772,12965,0,1683494282,13099.489335719998,74.6805270900004,53554.9031112 2023-05-07,21:18:04.000,127,11029804,12965,0,1683494283,13099.563435129989,74.82150969000213,53554.993943760004 2023-05-07,21:18:05.000,127,11029733,12725,0,1683494284,13099.68468870999,74.93429576999915,53555.13368616001 2023-05-07,21:18:06.000,127,11029698,13045,0,1683494285,13099.76552442999,75.1387205400024,53555.20355736001 2023-05-07,21:18:07.000,127,11029706,12725,0,1683494286,13099.85309646,75.336096179999,53555.21054448 2023-05-07,21:18:08.000,127,11029775,12885,0,1683494287,13100.07539469,75.49117703999946,53555.24548008 2023-05-07,21:18:09.000,127,11029759,12925,0,1683494288,13100.210120889991,75.63920877000055,53555.27342856001 2023-05-07,21:18:10.000,127,11029741,13245,0,1683494289,13100.533463769993,75.80838788999972,53555.40618384 2023-05-07,21:18:11.000,127,11029782,12765,0,1683494290,13100.621035800003,75.9423213600021,53555.41317096 2023-05-07,21:18:12.000,127,11029776,12805,0,1683494291,13100.728816759998,75.96346875000017,53555.4271452 2023-05-07,21:18:13.000,127,11029726,12765,0,1683494292,13100.722080449988,75.95641962000082,53555.50400352 2023-05-07,21:18:14.000,127,11029712,12885,0,1683494293,13100.749025689998,75.9775670099989,53555.50400352 2023-05-07,21:18:15.000,127,11029749,13165,0,1683494294,13100.749025689998,75.95641962000082,53555.629771679996 2023-05-07,21:18:16.000,127,11029776,12965,0,1683494295,13100.668189969998,75.99871440000425,53555.63675880001 2023-05-07,21:18:17.000,127,11029748,13285,0,1683494296,13100.661453659988,76.0410091800004,53555.685668640006 2023-05-07,21:18:18.000,127,11029738,12685,0,1683494297,13100.796179859994,76.09740222000255,53555.734578480005 2023-05-07,21:18:19.000,127,11029785,12925,0,1683494298,13100.856806649994,76.21018829999957,53555.64374592 2023-05-07,21:18:20.000,127,11029737,12965,0,1683494299,13101.099313809995,76.2877287299998,53555.74855272 2023-05-07,21:18:21.000,127,11029761,13045,0,1683494300,13101.30813941999,76.34412177000195,53555.72759136001 2023-05-07,21:18:22.000,127,11029737,13125,0,1683494301,13101.611273369992,76.33002351000323,53555.734578480005 2023-05-07,21:18:23.000,127,11029728,13005,0,1683494302,13101.954825179993,76.28067960000044,53555.853359520006 2023-05-07,21:18:24.000,127,11029729,13085,0,1683494303,13102.19059603,76.21723742999893,53555.86733376 2023-05-07,21:18:25.000,127,11029750,12965,0,1683494304,13102.55435677,76.05510743999912,53555.93021784 2023-05-07,21:18:26.000,127,11029761,12885,0,1683494305,13102.857490720002,75.90707570999803,53555.99310192001 2023-05-07,21:18:27.000,127,11029778,13005,0,1683494306,13103.046107399998,75.75904398000421,53556.069960240005 2023-05-07,21:18:28.000,127,11029711,12925,0,1683494307,13103.254933009994,75.66035615999863,53556.09092160001 2023-05-07,21:18:29.000,127,11029743,12765,0,1683494308,13103.53112172,75.57576659999904,53556.16079280001 2023-05-07,21:18:30.000,127,11029748,13005,0,1683494309,13103.77362888,75.51937356000417,53556.20970264001 2023-05-07,21:18:31.000,127,11029782,12965,0,1683494310,13103.888146149991,75.54052095000225,53556.335470800004 2023-05-07,21:18:32.000,127,11029746,13085,0,1683494311,13103.921827699996,75.66035615999863,53556.34245792 2023-05-07,21:18:33.000,127,11029725,13045,0,1683494312,13103.948772939992,75.76609311000357,53556.41232912 2023-05-07,21:18:34.000,127,11029741,12805,0,1683494313,13103.74668363999,75.92822310000338,53556.4402776 2023-05-07,21:18:35.000,127,11029762,13125,0,1683494314,13103.51091279,76.06920569999784,53556.53809728 2023-05-07,21:18:36.000,127,11029715,12965,0,1683494315,13103.34250503999,76.19609004000085,53556.59399424001 2023-05-07,21:18:37.000,127,11029746,12885,0,1683494316,13103.086525259998,76.22428655999829,53556.58002 2023-05-07,21:18:38.000,127,11029756,12805,0,1683494317,13102.877699650002,76.252483080003,53556.55905864 2023-05-07,21:18:39.000,127,11029721,12925,0,1683494318,13102.844018099997,76.21018829999957,53556.573032880005 2023-05-07,21:18:40.000,127,11029720,12765,0,1683494319,13102.918117510002,76.08330396000383,53556.66386544001 2023-05-07,21:18:41.000,127,11029801,13085,0,1683494320,13103.066316329998,75.97051787999953,53556.67783968 2023-05-07,21:18:42.000,127,11029764,12765,0,1683494321,13103.160624669988,75.83658441000443,53556.70578816 2023-05-07,21:18:43.000,127,11029716,12925,0,1683494322,13103.268405629999,75.7308474599995,53556.6498912 2023-05-07,21:18:44.000,127,11029768,13005,0,1683494323,13103.32229610999,75.60396312000375,53556.68482680001 2023-05-07,21:18:45.000,127,11029786,12805,0,1683494324,13103.335768729994,75.44183313000394,53556.76867224 2023-05-07,21:18:46.000,127,11029772,12845,0,1683494325,13103.187569909998,75.22331010000198,53556.74771088 2023-05-07,21:18:47.000,127,11029753,12925,0,1683494326,13102.945062749997,74.85675533999893,53556.77565936 2023-05-07,21:18:48.000,127,11029738,12965,0,1683494327,13102.635192490001,74.54659361999802,53556.789633600005 2023-05-07,21:18:49.000,127,11029749,12805,0,1683494328,13102.3724764,74.14479320999817,53556.859504800006 2023-05-07,21:18:50.000,127,11029739,12925,0,1683494329,13102.076078759994,73.8275823599979,53556.859504800006 2023-05-07,21:18:51.000,127,11029686,13165,0,1683494330,13101.806626359998,73.51037151000492,53556.80360784 2023-05-07,21:18:52.000,127,11029759,12765,0,1683494331,13101.712318019992,73.32709412999975,53556.76867224 2023-05-07,21:18:53.000,127,11029748,12885,0,1683494332,13101.698845400002,73.21430805000273,53556.70578816 2023-05-07,21:18:54.000,127,11029781,12885,0,1683494333,13101.813362669993,73.29184848000295,53556.69880104 2023-05-07,21:18:55.000,127,11029770,13085,0,1683494334,13102.082815069989,73.37643804000254,53556.74771088 2023-05-07,21:18:56.000,127,11029708,12765,0,1683494335,13102.359003779995,73.55971542000043,53556.78264648001 2023-05-07,21:18:57.000,127,11029734,12605,0,1683494336,13102.675610350001,73.81348409999919,53556.8245692 2023-05-07,21:18:58.000,127,11029728,12965,0,1683494337,13102.877699650002,74.13069494999945,53556.8944404 2023-05-07,21:18:59.000,127,11029715,12645,0,1683494338,13103.126943119998,74.42675841000164,53556.90142752001 2023-05-07,21:19:00.000,127,11029756,12845,0,1683494339,13103.167360979998,74.68757621999976,53557.01322144 2023-05-07,21:19:01.000,127,11029743,13005,0,1683494340,13103.167360979998,74.97659055000258,53556.97828584001 2023-05-07,21:19:02.000,127,11029742,13125,0,1683494341,13102.904644889997,75.15986793000047,53556.95033736001 2023-05-07,21:19:03.000,127,11029772,12925,0,1683494342,13102.709291899992,75.39953835000051,53556.9643116 2023-05-07,21:19:04.000,127,11029751,13005,0,1683494343,13102.480257359995,75.5475700800016,53557.04116992 2023-05-07,21:19:05.000,127,11029770,12925,0,1683494344,13102.21080496,75.57576659999904,53557.04815704001 2023-05-07,21:19:06.000,127,11029781,12965,0,1683494345,13102.10302399999,75.66740528999799,53557.04815704001 2023-05-07,21:19:07.000,127,11029784,13125,0,1683494346,13102.062606139989,75.63215964000119,53557.027195680006 2023-05-07,21:19:08.000,127,11029758,12845,0,1683494347,13102.069342449999,75.61806138000247,53556.95033736001 2023-05-07,21:19:09.000,127,11029769,12845,0,1683494348,13102.31184961,75.50527529999817,53556.9643116 2023-05-07,21:19:10.000,127,11029732,13045,0,1683494349,13102.790127619992,75.3854400900018,53557.076105520006 2023-05-07,21:19:11.000,127,11029743,12885,0,1683494350,13103.281878249989,75.28675227000349,53557.104054 2023-05-07,21:19:12.000,127,11029717,13085,0,1683494351,13103.780365189996,75.19511358000454,53557.14597672001 2023-05-07,21:19:13.000,127,11029724,12965,0,1683494352,13104.265379509998,75.15281880000111,53557.14597672001 2023-05-07,21:19:14.000,127,11029778,12805,0,1683494353,13104.84470216999,75.18101531999855,53557.390525920004 2023-05-07,21:19:15.000,127,11029732,12725,0,1683494354,13105.349925419992,75.29380140000285,53557.43943576 2023-05-07,21:19:16.000,127,11029763,13005,0,1683494355,13105.659795679989,75.40658747999987,53557.558216800004 2023-05-07,21:19:17.000,127,11029758,12805,0,1683494356,13105.996611179995,75.61806138000247,53557.60013952001 2023-05-07,21:19:18.000,127,11029731,13045,0,1683494357,13106.11112845,75.85068267000315,53557.64904936001 2023-05-07,21:19:19.000,127,11029748,13005,0,1683494358,13106.12460106999,76.06215656999848,53557.7328948 2023-05-07,21:19:20.000,127,11029794,12845,0,1683494359,13106.12460106999,76.19609004000085,53557.92154704 2023-05-07,21:19:21.000,127,11029732,12965,0,1683494360,13105.96292962999,76.37231828999938,53557.99141824 2023-05-07,21:19:22.000,127,11029722,12965,0,1683494361,13105.673268299994,76.47100610999769,53558.012379600004 2023-05-07,21:19:23.000,127,11029752,12805,0,1683494362,13105.383606969997,76.5344482799992,53557.99840536 2023-05-07,21:19:24.000,127,11029722,12925,0,1683494363,13105.134363500001,76.59084132000135,53557.99840536 2023-05-07,21:19:25.000,127,11029786,13045,0,1683494364,13104.87164741,76.59084132000135,53557.90757280001 2023-05-07,21:19:26.000,127,11029759,12885,0,1683494365,13104.89185634,76.52035002000048,53557.99840536 2023-05-07,21:19:27.000,127,11029740,13205,0,1683494366,13104.91206527,76.49215350000304,53557.99840536 2023-05-07,21:19:28.000,127,11029752,12925,0,1683494367,13105.019846229996,76.43576046000089,53558.033340960006 2023-05-07,21:19:29.000,127,11029750,12965,0,1683494368,13105.242144459997,76.37231828999938,53558.02635384001 2023-05-07,21:19:30.000,127,11029791,13045,0,1683494369,13105.552014719993,76.37936741999874,53557.99141824 2023-05-07,21:19:31.000,127,11029778,12925,0,1683494370,13105.96966594,76.32297438000387,53558.07526368001 2023-05-07,21:19:32.000,127,11029763,12765,0,1683494371,13106.414262400001,76.29477785999916,53558.21500608 2023-05-07,21:19:33.000,127,11029788,12965,0,1683494372,13106.858858859989,76.29477785999916,53558.19404472001 2023-05-07,21:19:34.000,127,11029729,12845,0,1683494373,13107.18220173999,76.2877287299998,53558.27090304001 2023-05-07,21:19:35.000,127,11029768,13085,0,1683494374,13107.485335689991,76.34412177000195,53558.2569288 2023-05-07,21:19:36.000,127,11029772,12925,0,1683494375,13107.721106539997,76.36526916000003,53558.4316068 2023-05-07,21:19:37.000,127,11029747,12885,0,1683494376,13107.761524399997,76.46395697999833,53558.38269696 2023-05-07,21:19:38.000,127,11029779,13045,0,1683494377,13107.754788090002,76.56969393000327,53558.466542400005 2023-05-07,21:19:39.000,127,11029766,13005,0,1683494378,13107.721106539997,76.67543088000093,53558.515452240004 2023-05-07,21:19:40.000,127,11029757,12645,0,1683494379,13107.754788090002,76.8093643500033,53558.585323440006 2023-05-07,21:19:41.000,127,11029776,12805,0,1683494380,13107.849096429993,76.90100304000225,53558.59231056 2023-05-07,21:19:42.000,127,11029700,13005,0,1683494381,13107.943404769998,76.96444521000376,53558.59929768 2023-05-07,21:19:43.000,127,11029749,12765,0,1683494382,13108.091603589994,77.06313303000206,53558.57833632001 2023-05-07,21:19:44.000,127,11029756,13325,0,1683494383,13108.42168277999,77.07723129000078,53558.73904008 2023-05-07,21:19:45.000,127,11029698,13125,0,1683494384,13108.684398869991,77.11247694000485,53558.7809628 2023-05-07,21:19:46.000,127,11029799,12965,0,1683494385,13108.886488169992,77.07018216000142,53558.871795360006 2023-05-07,21:19:47.000,127,11029726,12725,0,1683494386,13108.987532819992,77.07018216000142,53558.84384688001 2023-05-07,21:19:48.000,127,11029717,12885,0,1683494387,13109.034686990002,76.97854347000248,53558.850834000004 2023-05-07,21:19:49.000,127,11029761,13045,0,1683494388,13109.095313780002,76.96444521000376,53558.98358928 2023-05-07,21:19:50.000,127,11029742,13045,0,1683494389,13109.081841159998,76.8446100000001,53559.0953832 2023-05-07,21:19:51.000,127,11029789,12925,0,1683494390,13108.960587579997,76.7811678299986,53559.15128016 2023-05-07,21:19:52.000,127,11029717,12765,0,1683494391,13108.765234589991,76.76706956999988,53559.12333168 2023-05-07,21:19:53.000,127,11029768,12965,0,1683494392,13108.52272742999,76.77411869999924,53559.17922864001 2023-05-07,21:19:54.000,127,11029744,13045,0,1683494393,13108.233066099994,76.79526609000459,53559.15826728001 2023-05-07,21:19:55.000,127,11029721,12965,0,1683494394,13107.990558939993,76.83051174000138,53559.15128016 2023-05-07,21:19:56.000,127,11029703,12965,0,1683494395,13107.828887499993,76.87280652000481,53559.186215760004 2023-05-07,21:19:57.000,127,11029768,12845,0,1683494396,13107.680688679997,76.92919955999969,53559.10935744001 2023-05-07,21:19:58.000,127,11029782,12965,0,1683494397,13107.687424989992,76.87985565000417,53559.07442184 2023-05-07,21:19:59.000,127,11029751,13125,0,1683494398,13107.795205950002,76.75297131000116,53559.17922864001 2023-05-07,21:20:00.000,127,11029760,12805,0,1683494399,13108.030976799993,76.60493958000006,53559.15826728001 2023-05-07,21:20:01.000,127,11029734,13125,0,1683494400,13108.21959347999,76.41461307000282,53559.235125600004 2023-05-07,21:20:02.000,127,11029742,13125,0,1683494401,13108.40821016,76.1890409100015,53559.235125600004 2023-05-07,21:20:03.000,127,11029749,13085,0,1683494402,13108.495782189995,76.08330396000383,53559.15826728001 2023-05-07,21:20:04.000,127,11029793,13045,0,1683494403,13108.576617909996,75.95641962000082,53559.29102256 2023-05-07,21:20:05.000,127,11029778,13285,0,1683494404,13108.58335421999,75.92822310000338,53559.31897104 2023-05-07,21:20:06.000,127,11029730,13085,0,1683494405,13108.52272742999,75.99166527000489,53559.31198392 2023-05-07,21:20:07.000,127,11029734,12885,0,1683494406,13108.394737539995,76.10445135000191,53559.29102256 2023-05-07,21:20:08.000,127,11029753,12885,0,1683494407,13108.32063812999,76.22428655999829,53559.27704832001 2023-05-07,21:20:09.000,127,11029747,12925,0,1683494408,13108.206120859999,76.34412177000195,53559.32595816001 2023-05-07,21:20:10.000,127,11029722,13125,0,1683494409,13108.23980240999,76.37936741999874,53559.29102256 2023-05-07,21:20:11.000,127,11029707,13085,0,1683494410,13108.273483959994,76.36526916000003,53559.21416424 2023-05-07,21:20:12.000,127,11029755,12925,0,1683494411,13108.38800123,76.23133568999765,53559.22813848001 2023-05-07,21:20:13.000,127,11029754,13005,0,1683494412,13108.60356314999,76.02691092000168,53559.22115136 2023-05-07,21:20:14.000,127,11029753,12845,0,1683494413,13108.933642340002,75.6956018100027,53559.353906640004 2023-05-07,21:20:15.000,127,11029751,12845,0,1683494414,13109.095313780002,75.36429270000372,53559.36089376 2023-05-07,21:20:16.000,127,11029718,12845,0,1683494415,13109.162676879998,74.9906888100013,53559.4796748 2023-05-07,21:20:17.000,127,11029748,12965,0,1683494416,13109.142467949998,74.78626403999806,53559.45172632 2023-05-07,21:20:18.000,127,11029779,12805,0,1683494417,13109.095313780002,74.6452814400036,53559.4796748 2023-05-07,21:20:19.000,127,11029760,13085,0,1683494418,13109.014478060002,74.63118318000488,53559.472687680005 2023-05-07,21:20:20.000,127,11029745,13085,0,1683494419,13108.960587579997,74.75806752000062,53559.50063616 2023-05-07,21:20:21.000,127,11029737,13285,0,1683494420,13108.994269130002,74.96954142000322,53559.570507360004 2023-05-07,21:20:22.000,127,11029749,12885,0,1683494421,13109.075104850002,75.22331010000198,53559.53557176001 2023-05-07,21:20:23.000,127,11029797,13005,0,1683494422,13109.256985219989,75.49822616999882,53559.52858464 2023-05-07,21:20:24.000,127,11029715,13005,0,1683494423,13109.52643762,75.75904398000421,53559.62640432 2023-05-07,21:20:25.000,127,11029764,13125,0,1683494424,13109.8497805,75.97051787999953,53559.724224 2023-05-07,21:20:26.000,127,11029821,12925,0,1683494425,13110.227013859992,76.13264786999935,53559.66832704 2023-05-07,21:20:27.000,127,11029784,12685,0,1683494426,13110.516675189989,76.23133568999765,53559.759159600006 2023-05-07,21:20:28.000,127,11029760,12685,0,1683494427,13110.772654969995,76.24543395000364,53559.76614672 2023-05-07,21:20:29.000,127,11029748,12925,0,1683494428,13110.88043592999,76.27363047000108,53559.78012096001 2023-05-07,21:20:30.000,127,11029743,13125,0,1683494429,13110.94779903,76.252483080003,53559.87095352001 2023-05-07,21:20:31.000,127,11029726,13045,0,1683494430,13110.88717224,76.30182698999852,53559.98274744 2023-05-07,21:20:32.000,127,11029782,13125,0,1683494431,13110.78612759,76.33002351000323,53560.08056712 2023-05-07,21:20:33.000,127,11029752,13125,0,1683494432,13110.476257329989,76.39346568000474,53560.03165728 2023-05-07,21:20:34.000,127,11029763,12765,0,1683494433,13110.260695409997,76.47100610999769,53560.05960576 2023-05-07,21:20:35.000,127,11029782,12925,0,1683494434,13109.917143599996,76.52739914999984,53560.01069592 2023-05-07,21:20:36.000,127,11029774,12885,0,1683494435,13109.856516809996,76.61903783999878,53560.08755424001 2023-05-07,21:20:37.000,127,11029800,12965,0,1683494436,13109.735263229995,76.73887305000244,53560.01069592 2023-05-07,21:20:38.000,127,11029774,13005,0,1683494437,13109.863253119991,76.76706956999988,53560.10152848 2023-05-07,21:20:39.000,127,11029728,12925,0,1683494438,13109.91040729,76.82346261000203,53560.03165728 2023-05-07,21:20:40.000,127,11029758,13125,0,1683494439,13110.072078730002,76.91510130000097,53560.08056712 2023-05-07,21:20:41.000,127,11029677,12885,0,1683494440,13110.139441829997,77.02083824999863,53560.1085156 2023-05-07,21:20:42.000,127,11029741,13005,0,1683494441,13110.179859689997,77.0560839000027,53560.11550272001 2023-05-07,21:20:43.000,127,11029760,12885,0,1683494442,13110.065342419992,77.12657520000357,53560.10152848 2023-05-07,21:20:44.000,127,11029737,13085,0,1683494443,13109.856516809996,77.21116476000316,53560.05261864 2023-05-07,21:20:45.000,127,11029735,13205,0,1683494444,13109.68137274999,77.21116476000316,53560.01069592 2023-05-07,21:20:46.000,127,11029744,13005,0,1683494445,13109.56011916999,77.21116476000316,53560.143451200005 2023-05-07,21:20:47.000,127,11029756,13285,0,1683494446,13109.378238799989,77.2393612800006,53560.073580000004 2023-05-07,21:20:48.000,127,11029708,13045,0,1683494447,13109.371502489994,77.18296823999844,53560.05960576 2023-05-07,21:20:49.000,127,11029754,12885,0,1683494448,13109.411920349994,77.10542780999822,53560.094541360006 2023-05-07,21:20:50.000,127,11029742,12965,0,1683494449,13109.6476912,76.9573960800044,53560.06659288001 2023-05-07,21:20:51.000,127,11029732,13085,0,1683494450,13109.917143599996,76.79526609000459,53560.03864440001 2023-05-07,21:20:52.000,127,11029737,12925,0,1683494451,13110.200068619997,76.62608696999814,53559.96178608 2023-05-07,21:20:53.000,127,11029775,13045,0,1683494452,13110.584038289999,76.45690784999897,53560.0037088 2023-05-07,21:20:54.000,127,11029714,12965,0,1683494453,13110.954535339995,76.27363047000108,53560.05261864 2023-05-07,21:20:55.000,127,11029774,13085,0,1683494454,13111.176833569996,76.13264786999935,53560.073580000004 2023-05-07,21:20:56.000,127,11029744,12965,0,1683494455,13111.385659179992,76.07625483000447,53560.17139968 2023-05-07,21:20:57.000,127,11029764,13045,0,1683494456,13111.365450249992,76.06920569999784,53560.15043832 2023-05-07,21:20:58.000,127,11029758,12685,0,1683494457,13111.304823459992,76.09035309000319,53560.12947696 2023-05-07,21:20:59.000,127,11029738,13125,0,1683494458,13111.183569879991,76.10445135000191,53560.20633528001 2023-05-07,21:21:00.000,127,11029763,12765,0,1683494459,13111.02863475,76.10445135000191,53560.22030952 2023-05-07,21:21:01.000,127,11029721,12725,0,1683494460,13110.81980913999,76.06920569999784,53560.17139968 2023-05-07,21:21:02.000,127,11029744,12965,0,1683494461,13110.597510909989,75.95641962000082,53560.18537392001 2023-05-07,21:21:03.000,127,11029742,13005,0,1683494462,13110.307849579993,75.794289630001,53560.13646408001 2023-05-07,21:21:04.000,127,11029705,12845,0,1683494463,13110.045133489992,75.60396312000375,53560.06659288001 2023-05-07,21:21:05.000,127,11029750,13125,0,1683494464,13109.78915371,75.44183313000394,53560.16441256001 2023-05-07,21:21:06.000,127,11029720,13125,0,1683494465,13109.52643762,75.27265401000477,53560.1783868 2023-05-07,21:21:07.000,127,11029718,12845,0,1683494466,13109.189622119993,75.17396618999919,53560.045631520006 2023-05-07,21:21:08.000,127,11029728,13005,0,1683494467,13108.886488169992,75.04003272000409,53559.95479896 2023-05-07,21:21:09.000,127,11029697,12685,0,1683494468,13108.643981009991,74.9906888100013,53559.94082472 2023-05-07,21:21:10.000,127,11029786,12845,0,1683494469,13108.48230956999,74.92019751000043,53559.877940640006 2023-05-07,21:21:11.000,127,11029740,13085,0,1683494470,13108.38126491999,74.9554431600045,53559.78012096001 2023-05-07,21:21:12.000,127,11029742,13045,0,1683494471,13108.48230956999,74.89905012000236,53559.84999216001 2023-05-07,21:21:13.000,127,11029730,13085,0,1683494472,13108.52946374,74.84970620999957,53559.73121112001 2023-05-07,21:21:14.000,127,11029722,13045,0,1683494473,13108.657453629996,74.82855882000149,53559.738198240004 2023-05-07,21:21:15.000,127,11029775,12885,0,1683494474,13108.765234589991,74.72987100000319,53559.724224 2023-05-07,21:21:16.000,127,11029776,13125,0,1683494475,13108.805652449992,74.63823231000424,53559.60544296 2023-05-07,21:21:17.000,127,11029743,13005,0,1683494476,13108.805652449992,74.53954448999866,53559.60544296 2023-05-07,21:21:18.000,127,11029790,12925,0,1683494477,13108.751761970001,74.37741449999885,53559.51461040001 2023-05-07,21:21:19.000,127,11029724,12765,0,1683494478,13108.832597690001,74.22938276999776,53559.591468720006 2023-05-07,21:21:20.000,127,11029742,13125,0,1683494479,13108.879751859997,74.02495800000179,53559.56352024001 2023-05-07,21:21:21.000,127,11029739,13005,0,1683494480,13108.899960789997,73.89807365999877,53559.51461040001 2023-05-07,21:21:22.000,127,11029753,13005,0,1683494481,13108.960587579997,73.76414019000367,53559.43076496 2023-05-07,21:21:23.000,127,11029794,12965,0,1683494482,13109.155940569988,73.7288945399996,53559.50063616 2023-05-07,21:21:24.000,127,11029745,12845,0,1683494483,13109.41865665999,73.75004192999768,53559.570507360004 2023-05-07,21:21:25.000,127,11029714,13285,0,1683494484,13109.634218579995,73.89102452999941,53559.51461040001 2023-05-07,21:21:26.000,127,11029744,12925,0,1683494485,13110.011451940001,74.08135104000394,53559.60544296 2023-05-07,21:21:27.000,127,11029771,12765,0,1683494486,13110.395421609988,74.34921798000141,53559.53557176001 2023-05-07,21:21:28.000,127,11029739,12885,0,1683494487,13110.84675438,74.65233057000296,53559.58448160001 2023-05-07,21:21:29.000,127,11029728,13005,0,1683494488,13111.277878219997,74.90609925000172,53559.70326264001 2023-05-07,21:21:30.000,127,11029696,12925,0,1683494489,13111.587748479993,75.12462228000368,53559.71723688 2023-05-07,21:21:31.000,127,11029725,12845,0,1683494490,13111.843728259999,75.35724357000436,53559.76614672 2023-05-07,21:21:32.000,127,11029727,12925,0,1683494491,13111.98519077,75.52642269000353,53559.77313384 2023-05-07,21:21:33.000,127,11029755,13005,0,1683494492,13112.16033482999,75.65330702999927,53559.89191488 2023-05-07,21:21:34.000,127,11029735,12925,0,1683494493,13112.322006269991,75.68855268000334,53559.8639664 2023-05-07,21:21:35.000,127,11029765,12765,0,1683494494,13112.416314609996,75.75904398000421,53560.01768304001 2023-05-07,21:21:36.000,127,11029668,12765,0,1683494495,13112.551040810002,75.74494571999821,53560.03165728 2023-05-07,21:21:37.000,127,11029757,12765,0,1683494496,13112.618403909997,75.78724050000164,53560.01069592 2023-05-07,21:21:38.000,127,11029737,12965,0,1683494497,13112.618403909997,75.67445442000462,53560.08056712 2023-05-07,21:21:39.000,127,11029756,13085,0,1683494498,13112.699239629997,75.67445442000462,53560.094541360006 2023-05-07,21:21:40.000,127,11029759,13125,0,1683494499,13112.679030699997,75.60396312000375,53560.094541360006 2023-05-07,21:21:41.000,127,11029750,12965,0,1683494500,13112.793547969988,75.56871746999968,53560.094541360006 2023-05-07,21:21:42.000,127,11029802,12925,0,1683494501,13112.847438449993,75.47002965000138,53560.15742544 2023-05-07,21:21:43.000,127,11029767,13045,0,1683494502,13112.901328929998,75.43478400000458,53560.12947696 2023-05-07,21:21:44.000,127,11029758,12925,0,1683494503,13113.17751763999,75.30085053000221,53560.192361040004 2023-05-07,21:21:45.000,127,11029760,13165,0,1683494504,13113.393079559995,75.11052401999768,53560.22729664 2023-05-07,21:21:46.000,127,11029762,12685,0,1683494505,13113.615377789996,74.92019751000043,53560.408961760004 2023-05-07,21:21:47.000,127,11029728,12925,0,1683494506,13113.696213509997,74.65937970000232,53560.50678144 2023-05-07,21:21:48.000,127,11029744,12885,0,1683494507,13113.723158749992,74.433807540001,53560.45088448001 2023-05-07,21:21:49.000,127,11029788,13005,0,1683494508,13113.588432550001,74.18003886000224,53560.52075568001 2023-05-07,21:21:50.000,127,11029745,13045,0,1683494509,13113.46044265999,73.99676148000435,53560.6325496 2023-05-07,21:21:51.000,127,11029746,13005,0,1683494510,13113.39981586999,73.86987714000134,53560.68844656001 2023-05-07,21:21:52.000,127,11029720,13125,0,1683494511,13113.27856228999,73.80643496999983,53560.73735640001 2023-05-07,21:21:53.000,127,11029741,13005,0,1683494512,13113.24488074,73.76414019000367,53560.75831776001 2023-05-07,21:21:54.000,127,11029757,13045,0,1683494513,13113.352661699995,73.78528758000175,53560.78626624001 2023-05-07,21:21:55.000,127,11029694,13285,0,1683494514,13113.352661699995,73.88397540000005,53560.79325336 2023-05-07,21:21:56.000,127,11029726,13165,0,1683494515,13113.35939800999,73.99676148000435,53560.78626624001 2023-05-07,21:21:57.000,127,11029766,13045,0,1683494516,13113.31898014999,74.12364582000009,53560.78626624001 2023-05-07,21:21:58.000,127,11029775,12925,0,1683494517,13113.15730870999,74.30692319999798,53560.68145944 2023-05-07,21:21:59.000,127,11029719,12965,0,1683494518,13113.103418229999,74.52544622999994,53560.772292 2023-05-07,21:22:00.000,127,11029736,13125,0,1683494519,13113.069736679994,74.7792149099987,53560.79325336 2023-05-07,21:22:01.000,127,11029727,12885,0,1683494520,13112.975428339989,75.0893766299996,53560.68145944 2023-05-07,21:22:02.000,127,11029766,13165,0,1683494521,13113.022582509999,75.34314530999836,53560.6325496 2023-05-07,21:22:03.000,127,11029763,13085,0,1683494522,13113.332452769995,75.51937356000417,53560.716395040006 2023-05-07,21:22:04.000,127,11029714,13125,0,1683494523,13113.723158749992,75.61101225000311,53560.68145944 2023-05-07,21:22:05.000,127,11029694,12845,0,1683494524,13114.174491519989,75.61101225000311,53560.61857536001 2023-05-07,21:22:06.000,127,11029750,13085,0,1683494525,13114.780759419991,75.43478400000458,53560.75133064 2023-05-07,21:22:07.000,127,11029707,12845,0,1683494526,13115.218619569998,75.25855574999878,53560.744343520004 2023-05-07,21:22:08.000,127,11029758,12925,0,1683494527,13115.63627078999,75.01888532999874,53560.91902152 2023-05-07,21:22:09.000,127,11029734,13045,0,1683494528,13115.96634998,74.93429576999915,53561.02382832001 2023-05-07,21:22:10.000,127,11029748,13125,0,1683494529,13116.087603560001,74.92019751000043,53561.0867124 2023-05-07,21:22:11.000,127,11029795,13205,0,1683494530,13116.128021420001,75.11757315000432,53561.149596480005 2023-05-07,21:22:12.000,127,11029717,12805,0,1683494531,13116.080867249992,75.44183313000394,53561.198506320005 2023-05-07,21:22:13.000,127,11029739,13125,0,1683494532,13116.020240459991,75.75904398000421,53561.25440328 2023-05-07,21:22:14.000,127,11029767,12965,0,1683494533,13115.89898687999,76.06215656999848,53561.35222296 2023-05-07,21:22:15.000,127,11029737,13165,0,1683494534,13115.67668864999,76.28067960000044,53561.45702976001 2023-05-07,21:22:16.000,127,11029752,12845,0,1683494535,13115.360082079998,76.41461307000282,53561.50593960001 2023-05-07,21:22:17.000,127,11029750,13085,0,1683494536,13114.942430859992,76.47100610999769,53561.52690096001 2023-05-07,21:22:18.000,127,11029732,12925,0,1683494537,13114.43720760999,76.36526916000003,53561.484978240005 2023-05-07,21:22:19.000,127,11029756,12925,0,1683494538,13113.884830189992,76.21018829999957,53561.57581080001 2023-05-07,21:22:20.000,127,11029743,12885,0,1683494539,13113.40655218,75.99871440000425,53561.51292672 2023-05-07,21:22:21.000,127,11029747,12845,0,1683494540,13112.982164649999,75.81543701999908,53561.44305552 2023-05-07,21:22:22.000,127,11029760,13125,0,1683494541,13112.591458670002,75.67445442000462,53561.366197200005 2023-05-07,21:22:23.000,127,11029750,12845,0,1683494542,13112.524095569992,75.61101225000311,53561.317287360005 2023-05-07,21:22:24.000,127,11029737,12845,0,1683494543,13112.577986049997,75.61101225000311,53561.27536464 2023-05-07,21:22:25.000,127,11029740,13005,0,1683494544,13112.854174759988,75.64625789999991,53561.26139040001 2023-05-07,21:22:26.000,127,11029749,13285,0,1683494545,13113.170781329994,75.76609311000357,53561.20549344 2023-05-07,21:22:27.000,127,11029755,13125,0,1683494546,13113.521069449991,75.85773180000251,53561.16357072 2023-05-07,21:22:28.000,127,11029761,12765,0,1683494547,13113.925248049993,75.99166527000489,53561.12164800001 2023-05-07,21:22:29.000,127,11029714,13005,0,1683494548,13114.390053439995,76.06215656999848,53561.149596480005 2023-05-07,21:22:30.000,127,11029772,12805,0,1683494549,13114.881804069992,76.05510743999912,53561.23344192 2023-05-07,21:22:31.000,127,11029719,12885,0,1683494550,13115.205146949993,76.04805830999976,53561.26139040001 2023-05-07,21:22:32.000,127,11029796,12805,0,1683494551,13115.54196245,75.9775670099989,53561.31030024001 2023-05-07,21:22:33.000,127,11029749,12965,0,1683494552,13115.70363389,75.92822310000338,53561.387158560006 2023-05-07,21:22:34.000,127,11029714,13085,0,1683494553,13115.79794222999,75.90707570999803,53561.58978504 2023-05-07,21:22:35.000,127,11029772,12925,0,1683494554,13115.68342496,75.9775670099989,53561.6107464 2023-05-07,21:22:36.000,127,11029708,12965,0,1683494555,13115.501544589999,76.07625483000447,53561.6107464 2023-05-07,21:22:37.000,127,11029765,13125,0,1683494556,13115.191674330003,76.22428655999829,53561.56882368 2023-05-07,21:22:38.000,127,11029723,13045,0,1683494557,13114.976112409997,76.3511709000013,53561.63869488 2023-05-07,21:22:39.000,127,11029729,13005,0,1683494558,13114.827913590001,76.45690784999897,53561.70856608 2023-05-07,21:22:40.000,127,11029741,13165,0,1683494559,13114.652769529996,76.56264480000391,53561.72254032001 2023-05-07,21:22:41.000,127,11029717,12685,0,1683494560,13114.52477964,76.61903783999878,53561.72952744 2023-05-07,21:22:42.000,127,11029763,13205,0,1683494561,13114.41699867999,76.58379219000199,53561.63170776 2023-05-07,21:22:43.000,127,11029754,13045,0,1683494562,13114.369844509994,76.48510437000368,53561.65965624 2023-05-07,21:22:44.000,127,11029742,12885,0,1683494563,13114.34289927,76.33707264000259,53561.65965624 2023-05-07,21:22:45.000,127,11029701,12685,0,1683494564,13114.282272479999,76.04805830999976,53561.6107464 2023-05-07,21:22:46.000,127,11029713,13165,0,1683494565,13114.187964139994,75.77314224000293,53561.61773352 2023-05-07,21:22:47.000,127,11029787,12965,0,1683494566,13114.066710559993,75.45593139000266,53561.55484944001 2023-05-07,21:22:48.000,127,11029787,12965,0,1683494567,13113.979138529998,75.20921184000326,53561.58978504 2023-05-07,21:22:49.000,127,11029801,12925,0,1683494568,13113.864621259992,74.9906888100013,53561.56183656 2023-05-07,21:22:50.000,127,11029704,12925,0,1683494569,13113.931984360002,74.92019751000043,53561.58978504 2023-05-07,21:22:51.000,127,11029768,12805,0,1683494570,13114.012820079988,74.94134489999851,53561.58978504 2023-05-07,21:22:52.000,127,11029724,12965,0,1683494571,13114.29574509999,75.03298359000473,53561.51292672 2023-05-07,21:22:53.000,127,11029756,13045,0,1683494572,13114.693187389996,75.15986793000047,53561.51991384 2023-05-07,21:22:54.000,127,11029746,12765,0,1683494573,13115.178201709998,75.31494879000093,53561.55484944001 2023-05-07,21:22:55.000,127,11029793,12965,0,1683494574,13115.730579129995,75.46298052000202,53561.6806176 2023-05-07,21:22:56.000,127,11029782,12685,0,1683494575,13116.215593449997,75.55461921000096,53561.72254032001 2023-05-07,21:22:57.000,127,11029754,13205,0,1683494576,13116.579354189998,75.63920877000055,53561.77843728 2023-05-07,21:22:58.000,127,11029723,12925,0,1683494577,13116.79491610999,75.75904398000421,53561.72952744 2023-05-07,21:22:59.000,127,11029740,12925,0,1683494578,13117.030686959995,75.8295352799978,53561.8552956 2023-05-07,21:23:00.000,127,11029761,13085,0,1683494579,13117.05763219999,75.90707570999803,53561.95311528 2023-05-07,21:23:01.000,127,11029741,12885,0,1683494580,13117.010478029995,75.99871440000425,53561.939141040006 2023-05-07,21:23:02.000,127,11029749,12845,0,1683494581,13116.922906,76.03396005000104,53561.9251668 2023-05-07,21:23:03.000,127,11029738,12925,0,1683494582,13116.80165242,76.05510743999912,53561.939141040006 2023-05-07,21:23:04.000,127,11029755,12885,0,1683494583,13116.808388729994,76.06215656999848,53562.09285768 2023-05-07,21:23:05.000,127,11029741,13285,0,1683494584,13116.741025629999,76.11854961000063,53562.07189632 2023-05-07,21:23:06.000,127,11029739,12925,0,1683494585,13116.86227921,76.14674612999806,53562.11381904 2023-05-07,21:23:07.000,127,11029740,12925,0,1683494586,13116.949851239995,76.252483080003,53562.05792208001 2023-05-07,21:23:08.000,127,11029765,12525,0,1683494587,13117.199094709991,76.33707264000259,53562.0649092 2023-05-07,21:23:09.000,127,11029757,12885,0,1683494588,13117.542646519993,76.43576046000089,53562.085870560004 2023-05-07,21:23:10.000,127,11029760,12845,0,1683494589,13117.940088809999,76.51330089000112,53562.19766448001 2023-05-07,21:23:11.000,127,11029764,12765,0,1683494590,13118.351003719996,76.61198870999942,53562.28849704 2023-05-07,21:23:12.000,127,11029768,13005,0,1683494591,13118.721500769992,76.70362739999837,53562.34439400001 2023-05-07,21:23:13.000,127,11029748,13005,0,1683494592,13119.085261509994,76.85165912999946,53562.42823944 2023-05-07,21:23:14.000,127,11029705,13005,0,1683494593,13119.529857969996,76.97854347000248,53562.50509776 2023-05-07,21:23:15.000,127,11029746,13005,0,1683494594,13120.048553840003,77.16886997999973,53562.59593032 2023-05-07,21:23:16.000,127,11029763,12845,0,1683494595,13120.547040779995,77.41558952999912,53562.69375 2023-05-07,21:23:17.000,127,11029736,13045,0,1683494596,13121.052264029997,77.65525994999916,53562.79855680001 2023-05-07,21:23:18.000,127,11029769,12965,0,1683494597,13121.368870599988,77.84558646000369,53562.81951816001 2023-05-07,21:23:19.000,127,11029745,12965,0,1683494598,13121.557487279999,78.01476558000286,53562.91733784001 2023-05-07,21:23:20.000,127,11029763,13205,0,1683494599,13121.67874086,78.06410948999837,53563.161887040005 2023-05-07,21:23:21.000,127,11029700,12965,0,1683494600,13121.604641449994,78.01476558000286,53563.27368096001 2023-05-07,21:23:22.000,127,11029739,12685,0,1683494601,13121.382343219993,77.91607776000455,53563.34355216 2023-05-07,21:23:23.000,127,11029711,12805,0,1683494602,13121.146572370002,77.76804603000346,53563.329577920005 2023-05-07,21:23:24.000,127,11029741,12925,0,1683494603,13120.957955689992,77.5142773500047,53563.47630744 2023-05-07,21:23:25.000,127,11029757,12765,0,1683494604,13120.856911039991,77.36624562000361,53563.50425592 2023-05-07,21:23:26.000,127,11029743,12925,0,1683494605,13120.769339009996,77.21821389000252,53563.51124304 2023-05-07,21:23:27.000,127,11029733,12925,0,1683494606,13120.648085429995,77.12657520000357,53563.49028168001 2023-05-07,21:23:28.000,127,11029741,13125,0,1683494607,13120.5605134,77.07018216000142,53563.52521728 2023-05-07,21:23:29.000,127,11029779,13285,0,1683494608,13120.41905089,77.04198564000399,53563.60906272001 2023-05-07,21:23:30.000,127,11029728,13125,0,1683494609,13120.196752659998,77.0560839000027,53563.616049840006 2023-05-07,21:23:31.000,127,11029730,12965,0,1683494610,13119.920563949992,77.06313303000206,53563.57412712 2023-05-07,21:23:32.000,127,11029719,13125,0,1683494611,13119.678056789991,77.11247694000485,53563.45534608 2023-05-07,21:23:33.000,127,11029768,13045,0,1683494612,13119.644375240001,77.18296823999844,53563.51823016001 2023-05-07,21:23:34.000,127,11029767,12845,0,1683494613,13119.785837750002,77.26050866999867,53563.5322044 2023-05-07,21:23:35.000,127,11029742,12925,0,1683494614,13120.136125869998,77.36624562000361,53563.63701120001 2023-05-07,21:23:36.000,127,11029741,13005,0,1683494615,13120.58072233,77.45788431000256,53563.63701120001 2023-05-07,21:23:37.000,127,11029737,13085,0,1683494616,13120.904065210001,77.55657213000086,53563.58111424 2023-05-07,21:23:38.000,127,11029738,12605,0,1683494617,13121.160044989992,77.59886691000429,53563.72085664 2023-05-07,21:23:39.000,127,11029676,13285,0,1683494618,13121.173517609997,77.70460386000195,53563.72085664 2023-05-07,21:23:40.000,127,11029728,13125,0,1683494619,13121.032055099997,77.8314881999977,53563.73483088001 2023-05-07,21:23:41.000,127,11029740,12885,0,1683494620,13120.769339009996,77.92312689000391,53563.82566344001 2023-05-07,21:23:42.000,127,11029738,12925,0,1683494621,13120.47967768,78.08525688000373,53563.87457328001 2023-05-07,21:23:43.000,127,11029766,12885,0,1683494622,13120.304533619994,78.2896816499997,53563.89553464001 2023-05-07,21:23:44.000,127,11029746,12845,0,1683494623,13120.142862179993,78.48705729000358,53563.86059904 2023-05-07,21:23:45.000,127,11029735,12845,0,1683494624,13120.095708009998,78.63508902000467,53563.90950888 2023-05-07,21:23:46.000,127,11029764,12925,0,1683494625,13120.095708009998,78.75492423000105,53563.951431600006 2023-05-07,21:23:47.000,127,11029688,12765,0,1683494626,13119.981190739993,78.77607161999913,53563.916496 2023-05-07,21:23:48.000,127,11029742,13365,0,1683494627,13119.785837750002,78.74082597000233,53563.87457328001 2023-05-07,21:23:49.000,127,11029773,13005,0,1683494628,13119.651111549996,78.62099075999868,53563.881560400005 2023-05-07,21:23:50.000,127,11029750,12925,0,1683494629,13119.45575855999,78.52935206999973,53563.881560400005 2023-05-07,21:23:51.000,127,11029760,12965,0,1683494630,13119.26040557,78.40951686000335,53563.881560400005 2023-05-07,21:23:52.000,127,11029762,12965,0,1683494631,13119.004425789994,78.37427120999928,53563.881560400005 2023-05-07,21:23:53.000,127,11029730,12765,0,1683494632,13118.910117449988,78.37427120999928,53563.832650560005 2023-05-07,21:23:54.000,127,11029765,12965,0,1683494633,13118.930326379988,78.47295903000486,53563.89553464001 2023-05-07,21:23:55.000,127,11029756,13245,0,1683494634,13118.937062689998,78.58574511000188,53563.916496 2023-05-07,21:23:56.000,127,11029748,13125,0,1683494635,13118.957271619998,78.78312074999849,53563.8466248 2023-05-07,21:23:57.000,127,11029764,13005,0,1683494636,13119.017898409998,78.85361204999936,53563.88854752 2023-05-07,21:23:58.000,127,11029781,12965,0,1683494637,13118.923590069993,78.81836640000256,53563.87457328001 2023-05-07,21:23:59.000,127,11029737,12805,0,1683494638,13118.856226969998,78.72672771000362,53563.82566344001 2023-05-07,21:24:00.000,127,11029762,12765,0,1683494639,13118.809072800002,78.49410642000294,53563.89553464001 2023-05-07,21:24:01.000,127,11029753,13165,0,1683494640,13118.721500769992,78.26148513000226,53563.88854752 2023-05-07,21:24:02.000,127,11029783,12925,0,1683494641,13118.613719809997,77.98656905999815,53563.8466248 2023-05-07,21:24:03.000,127,11029716,13085,0,1683494642,13118.499202539992,77.78919342000154,53563.72085664 2023-05-07,21:24:04.000,127,11029732,12885,0,1683494643,13118.526147780001,77.6975547300026,53563.79072784 2023-05-07,21:24:05.000,127,11029733,12805,0,1683494644,13118.532884089997,77.6975547300026,53563.65797256001 2023-05-07,21:24:06.000,127,11029740,12925,0,1683494645,13118.573301949997,77.75394777000474,53563.72784376001 2023-05-07,21:24:07.000,127,11029743,12925,0,1683494646,13118.654137669997,77.87378298000112,53563.65797256001 2023-05-07,21:24:08.000,127,11029704,12845,0,1683494647,13118.809072800002,78.02181471000222,53563.65098544 2023-05-07,21:24:09.000,127,11029747,12965,0,1683494648,13119.044843649994,78.1416499199986,53563.64399832 2023-05-07,21:24:10.000,127,11029767,12725,0,1683494649,13119.30082343,78.19099383000139,53563.713869520005 2023-05-07,21:24:11.000,127,11029720,12965,0,1683494650,13119.53659427999,78.17689557000267,53563.60906272001 2023-05-07,21:24:12.000,127,11029760,13165,0,1683494651,13119.745419890001,78.11345340000116,53563.68592104001 2023-05-07,21:24:13.000,127,11029793,12965,0,1683494652,13119.853200849997,78.09935514000244,53563.58111424 2023-05-07,21:24:14.000,127,11029733,13085,0,1683494653,13119.994663359998,78.00066732000414,53563.6719468 2023-05-07,21:24:15.000,127,11029740,12605,0,1683494654,13120.176543729998,77.95837254000071,53563.77675360001 2023-05-07,21:24:16.000,127,11029764,12805,0,1683494655,13120.358424099999,77.8949303699992,53563.8116892 2023-05-07,21:24:17.000,127,11029694,12765,0,1683494656,13120.526831849995,77.8949303699992,53563.87457328001 2023-05-07,21:24:18.000,127,11029739,12965,0,1683494657,13120.7626027,77.95132341000135,53563.86059904 2023-05-07,21:24:19.000,127,11029705,13085,0,1683494658,13121.126363440002,78.07115861999773,53563.90950888 2023-05-07,21:24:20.000,127,11029744,13285,0,1683494659,13121.476651559999,78.27558339000097,53563.9863672 2023-05-07,21:24:21.000,127,11029776,13005,0,1683494660,13121.91451170999,78.53640119999909,53564.02130280001 2023-05-07,21:24:22.000,127,11029758,12925,0,1683494661,13122.244590900002,78.76197336000041,53564.08418688 2023-05-07,21:24:23.000,127,11029715,13005,0,1683494662,13122.527515919988,78.99459465000109,53564.14008384001 2023-05-07,21:24:24.000,127,11029781,13005,0,1683494663,13122.796968319999,79.14262638000218,53564.286813360006 2023-05-07,21:24:25.000,127,11029770,13045,0,1683494664,13122.9182219,79.27655985000456,53564.36367168 2023-05-07,21:24:26.000,127,11029805,12965,0,1683494665,13122.83738618,79.34705114999815,53564.41956864 2023-05-07,21:24:27.000,127,11029717,12965,0,1683494666,13122.702659979994,79.4034441900003,53564.44751712001 2023-05-07,21:24:28.000,127,11029771,12965,0,1683494667,13122.453416509998,79.39639506000094,53564.47546560001 2023-05-07,21:24:29.000,127,11029722,12925,0,1683494668,13122.392789719997,79.304756370002,53564.48245272 2023-05-07,21:24:30.000,127,11029756,12685,0,1683494669,13122.433207579998,79.14967551000154,53564.6501436 2023-05-07,21:24:31.000,127,11029728,12845,0,1683494670,13122.547724849988,78.97344726000301,53564.62918224 2023-05-07,21:24:32.000,127,11029713,13005,0,1683494671,13122.682451049994,78.68443293000018,53564.65713072 2023-05-07,21:24:33.000,127,11029751,12925,0,1683494672,13122.81044093999,78.48000816000422,53564.72700192 2023-05-07,21:24:34.000,127,11029774,13005,0,1683494673,13122.945167139995,78.28263252000033,53564.720014800005 2023-05-07,21:24:35.000,127,11029729,13005,0,1683494674,13123.03947548,78.20509209000011,53564.70604056 2023-05-07,21:24:36.000,127,11029787,13125,0,1683494675,13123.03273916999,78.3178781700044,53564.78289888001 2023-05-07,21:24:37.000,127,11029717,12885,0,1683494676,13123.127047509995,78.61394162999932,53564.789886000006 2023-05-07,21:24:38.000,127,11029753,13085,0,1683494677,13123.16072906,78.9593490000043,53564.71302768001 2023-05-07,21:24:39.000,127,11029750,12845,0,1683494678,13123.349345739996,79.43868984000437,53564.76193752001 2023-05-07,21:24:40.000,127,11029709,13005,0,1683494679,13123.632270759997,79.8968832899991,53564.90866704001 2023-05-07,21:24:41.000,127,11029723,13005,0,1683494680,13124.002767809994,80.27048718000151,53564.957576880006 2023-05-07,21:24:42.000,127,11029718,12845,0,1683494681,13124.33958331,80.5524523799977,53565.07635792001 2023-05-07,21:24:43.000,127,11029746,12805,0,1683494682,13124.528199989996,80.67933672000072,53565.04142232 2023-05-07,21:24:44.000,127,11029739,13045,0,1683494683,13124.669662499997,80.59474716000113,53565.15321624 2023-05-07,21:24:45.000,127,11029750,12965,0,1683494684,13124.642717260002,80.4537645599994,53565.23007456 2023-05-07,21:24:46.000,127,11029712,13005,0,1683494685,13124.4002101,80.19294675000128,53565.2789844 2023-05-07,21:24:47.000,127,11029743,12965,0,1683494686,13123.942141019994,79.91098154999781,53565.33488136001 2023-05-07,21:24:48.000,127,11029791,13045,0,1683494687,13123.484071940002,79.67131112999778,53565.33488136001 2023-05-07,21:24:49.000,127,11029693,12965,0,1683494688,13123.05294809999,79.50918113999796,53565.32090712 2023-05-07,21:24:50.000,127,11029765,13205,0,1683494689,13122.709396289989,79.42459157999838,53565.39776544 2023-05-07,21:24:51.000,127,11029732,13005,0,1683494690,13122.554461159998,79.48098462000053,53565.2789844 2023-05-07,21:24:52.000,127,11029715,13285,0,1683494691,13122.554461159998,79.54442679000203,53565.271997280004 2023-05-07,21:24:53.000,127,11029740,13045,0,1683494692,13122.763286769994,79.69245852000313,53565.23007456 2023-05-07,21:24:54.000,127,11029769,13125,0,1683494693,13123.07315702999,79.77704808000271,53565.29994576 2023-05-07,21:24:55.000,127,11029717,12925,0,1683494694,13123.322400500001,79.86868677000166,53565.33488136001 2023-05-07,21:24:56.000,127,11029752,12925,0,1683494695,13123.504280870002,79.84753938000358,53565.390778320005 2023-05-07,21:24:57.000,127,11029752,12805,0,1683494696,13123.504280870002,79.762949820004,53565.37680408 2023-05-07,21:24:58.000,127,11029733,12805,0,1683494697,13123.409972529997,79.6501637399997,53565.38379120001 2023-05-07,21:24:59.000,127,11029764,12965,0,1683494698,13123.255037399991,79.55852505000075,53565.50257224001 2023-05-07,21:25:00.000,127,11029764,12925,0,1683494699,13123.03273916999,79.45278810000309,53565.55148208001 2023-05-07,21:25:01.000,127,11029708,12885,0,1683494700,13123.01253023999,79.56557418000011,53565.53052072001 2023-05-07,21:25:02.000,127,11029761,12885,0,1683494701,13122.97211237999,79.67836026000441,53565.55148208001 2023-05-07,21:25:03.000,127,11029730,13125,0,1683494702,13122.817177249999,79.92507981000381,53565.53052072001 2023-05-07,21:25:04.000,127,11029733,13125,0,1683494703,13122.83738618,80.1083571900017,53565.64231464 2023-05-07,21:25:05.000,127,11029733,12965,0,1683494704,13122.621824259993,80.3550767400011,53565.558469200005 2023-05-07,21:25:06.000,127,11029802,13005,0,1683494705,13122.325426620002,80.52425586000027,53565.572443439996 2023-05-07,21:25:07.000,127,11029769,12845,0,1683494706,13121.79999444,80.68638585000008,53565.509559360005 2023-05-07,21:25:08.000,127,11029722,13005,0,1683494707,13121.261089639993,80.7639262800003,53565.390778320005 2023-05-07,21:25:09.000,127,11029745,12845,0,1683494708,13120.708712219996,80.77097540999966,53565.404752559996 2023-05-07,21:25:10.000,127,11029720,12965,0,1683494709,13120.243906829994,80.665238460002,53565.31392000001 2023-05-07,21:25:11.000,127,11029709,12965,0,1683494710,13119.940772879992,80.57359977000306,53565.26501016001 2023-05-07,21:25:12.000,127,11029718,12965,0,1683494711,13119.873409779997,80.32688022000366,53565.174177600005 2023-05-07,21:25:13.000,127,11029755,13005,0,1683494712,13120.008135980002,80.09425893000298,53565.23007456 2023-05-07,21:25:14.000,127,11029745,12965,0,1683494713,13120.223697899994,79.83344112000486,53565.223087440005 2023-05-07,21:25:15.000,127,11029762,12925,0,1683494714,13120.33147885999,79.6149180900029,53565.11828064001 2023-05-07,21:25:16.000,127,11029768,12925,0,1683494715,13120.41905089,79.38229680000222,53565.125267760006 2023-05-07,21:25:17.000,127,11029686,12805,0,1683494716,13120.338215169999,79.28360898000392,53565.13225488 2023-05-07,21:25:18.000,127,11029738,12885,0,1683494717,13120.203488969993,79.24836332999985,53565.104306400004 2023-05-07,21:25:19.000,127,11029761,12965,0,1683494718,13120.021608599993,79.31180550000136,53565.055396560005 2023-05-07,21:25:20.000,127,11029736,13125,0,1683494719,13119.987927050002,79.41754244999902,53565.13225488 2023-05-07,21:25:21.000,127,11029761,12925,0,1683494720,13119.954245499997,79.65721286999906,53565.139242 2023-05-07,21:25:22.000,127,11029802,12965,0,1683494721,13120.021608599993,79.8616376400023,53565.16020336 2023-05-07,21:25:23.000,127,11029742,12965,0,1683494722,13120.048553840003,80.1436028399985,53564.99251248 2023-05-07,21:25:24.000,127,11029762,13005,0,1683494723,13120.190016349989,80.25638892000279,53565.069370799996 2023-05-07,21:25:25.000,127,11029748,13045,0,1683494724,13120.237170519998,80.39737152000453,53565.07635792001 2023-05-07,21:25:26.000,127,11029714,13085,0,1683494725,13120.082235389993,80.37622412999917,53565.18815184 2023-05-07,21:25:27.000,127,11029722,13165,0,1683494726,13119.577012139991,80.36917499999981,53564.97853824001 2023-05-07,21:25:28.000,127,11029734,13005,0,1683494727,13119.078525199999,80.3057328299983,53565.07635792001 2023-05-07,21:25:29.000,127,11029767,12885,0,1683494728,13118.425103130001,80.25638892000279,53565.006486720005 2023-05-07,21:25:30.000,127,11029773,12965,0,1683494729,13117.906407259994,80.24933979000343,53564.98552536 2023-05-07,21:25:31.000,127,11029766,12845,0,1683494730,13117.428129250002,80.3550767400011,53564.85277008 2023-05-07,21:25:32.000,127,11029722,12845,0,1683494731,13117.300139359992,80.46786281999812,53564.7549504 2023-05-07,21:25:33.000,127,11029744,12885,0,1683494732,13117.279930429992,80.60884541999985,53564.59424664001 2023-05-07,21:25:34.000,127,11029735,12805,0,1683494733,13117.482019729992,80.67228759000136,53564.5104012 2023-05-07,21:25:35.000,127,11029734,13045,0,1683494734,13117.839044159999,80.69343497999944,53564.55931104 2023-05-07,21:25:36.000,127,11029779,13085,0,1683494735,13118.09502393999,80.69343497999944,53564.54533680001 2023-05-07,21:25:37.000,127,11029780,12965,0,1683494736,13118.16238704,80.67228759000136,53564.44751712001 2023-05-07,21:25:38.000,127,11029774,13125,0,1683494737,13118.10176025,80.64409107000392,53564.35668456001 2023-05-07,21:25:39.000,127,11029780,12885,0,1683494738,13117.865989399994,80.57359977000306,53564.384633040005 2023-05-07,21:25:40.000,127,11029762,12965,0,1683494739,13117.663900099993,80.4537645599994,53564.37764592001 2023-05-07,21:25:41.000,127,11029717,13045,0,1683494740,13117.394447699997,80.42556804000196,53564.34271032 2023-05-07,21:25:42.000,127,11029748,12805,0,1683494741,13117.172149469996,80.3057328299983,53564.27982624001 2023-05-07,21:25:43.000,127,11029755,12965,0,1683494742,13117.1249953,80.17884849000257,53564.31476184 2023-05-07,21:25:44.000,127,11029726,13045,0,1683494743,13117.10478637,80.08016067000426,53564.32174896 2023-05-07,21:25:45.000,127,11029741,12885,0,1683494744,13117.010478029995,80.00262024000403,53564.29380048 2023-05-07,21:25:46.000,127,11029724,13085,0,1683494745,13116.848806589995,79.93917807000253,53564.18899368001 2023-05-07,21:25:47.000,127,11029753,12965,0,1683494746,13116.707344079994,79.93917807000253,53564.09117400001 2023-05-07,21:25:48.000,127,11029739,12805,0,1683494747,13116.511991089988,79.96737458999996,53564.14707096 2023-05-07,21:25:49.000,127,11029742,13045,0,1683494748,13116.309901790002,79.9603254600006,53564.14707096 2023-05-07,21:25:50.000,127,11029764,13045,0,1683494749,13116.154966659997,79.91803068000445,53563.951431600006 2023-05-07,21:25:51.000,127,11029732,13045,0,1683494750,13116.128021420001,79.94622720000189,53563.97239296001 2023-05-07,21:25:52.000,127,11029751,12965,0,1683494751,13116.215593449997,79.86868677000166,53564.04226416001 2023-05-07,21:25:53.000,127,11029768,13085,0,1683494752,13116.330110720002,79.82639198999823,53563.94444448001 2023-05-07,21:25:54.000,127,11029759,12725,0,1683494753,13116.424419059993,79.76999895000336,53563.87457328001 2023-05-07,21:25:55.000,127,11029752,13125,0,1683494754,13116.478309539998,79.72065504000057,53563.79072784 2023-05-07,21:25:56.000,127,11029724,12845,0,1683494755,13116.626508359994,79.67131112999778,53563.832650560005 2023-05-07,21:25:57.000,127,11029751,12805,0,1683494756,13116.707344079994,79.60081983000418,53563.79771496 2023-05-07,21:25:58.000,127,11029748,13125,0,1683494757,13116.75449824999,79.45983723000245,53563.70688240001 2023-05-07,21:25:59.000,127,11029722,12765,0,1683494758,13116.71408038999,79.31885463000071,53563.664959680005 2023-05-07,21:26:00.000,127,11029733,12885,0,1683494759,13116.80165242,79.10033159999875,53563.65797256001 2023-05-07,21:26:01.000,127,11029733,13245,0,1683494760,13116.87575182999,78.86066117999871,53563.58111424 2023-05-07,21:26:02.000,127,11029776,13005,0,1683494761,13117.151940539996,78.66328554000211,53563.69989528 2023-05-07,21:26:03.000,127,11029739,12845,0,1683494762,13117.367502460002,78.48705729000358,53563.65098544 2023-05-07,21:26:04.000,127,11029722,13285,0,1683494763,13117.562855449993,78.45886076999886,53563.58111424 2023-05-07,21:26:05.000,127,11029763,12845,0,1683494764,13117.711054269988,78.53640119999909,53563.57412712 2023-05-07,21:26:06.000,127,11029732,12885,0,1683494765,13117.711054269988,78.64213815000403,53563.52521728 2023-05-07,21:26:07.000,127,11029735,12965,0,1683494766,13117.589800690002,78.89590683000279,53563.6719468 2023-05-07,21:26:08.000,127,11029808,12845,0,1683494767,13117.320348289992,79.18492115999834,53563.6719468 2023-05-07,21:26:09.000,127,11029721,13005,0,1683494768,13116.848806589995,79.42459157999838,53563.65098544 2023-05-07,21:26:10.000,127,11029722,13045,0,1683494769,13116.397473819998,79.5162302700046,53563.63002408 2023-05-07,21:26:11.000,127,11029729,13285,0,1683494770,13115.979822599991,79.53737766000268,53563.57412712 2023-05-07,21:26:12.000,127,11029750,13125,0,1683494771,13115.63627078999,79.3681985400035,53563.448358960006 2023-05-07,21:26:13.000,127,11029736,13245,0,1683494772,13115.548698759994,79.19901942000433,53563.427397600004 2023-05-07,21:26:14.000,127,11029770,13085,0,1683494773,13115.649743409995,78.92410335000022,53563.427397600004 2023-05-07,21:26:15.000,127,11029713,12605,0,1683494774,13115.75752436999,78.70558031999826,53563.38547488 2023-05-07,21:26:16.000,127,11029702,12885,0,1683494775,13115.959613669991,78.57164685000316,53563.329577920005 2023-05-07,21:26:17.000,127,11029704,12925,0,1683494776,13116.026976770001,78.62803988999804,53563.280668080006 2023-05-07,21:26:18.000,127,11029751,12845,0,1683494777,13116.282956549992,78.7126294500049,53563.34355216 2023-05-07,21:26:19.000,127,11029727,12965,0,1683494778,13116.269483930002,78.84656292,53563.30162944001 2023-05-07,21:26:20.000,127,11029715,13285,0,1683494779,13116.249275000002,78.9452507399983,53563.259706720004 2023-05-07,21:26:21.000,127,11029733,12885,0,1683494780,13116.195384519997,78.98049639000237,53563.15489992001 2023-05-07,21:26:22.000,127,11029721,12965,0,1683494781,13115.811414849995,78.89590683000279,53563.16887416 2023-05-07,21:26:23.000,127,11029722,13205,0,1683494782,13115.454390419989,78.74787510000169,53563.210796880005 2023-05-07,21:26:24.000,127,11029724,12845,0,1683494783,13115.117574919997,78.5998433700006,53563.06406736001 2023-05-07,21:26:25.000,127,11029718,13125,0,1683494784,13114.780759419991,78.41656599000271,53563.161887040005 2023-05-07,21:26:26.000,127,11029701,12845,0,1683494785,13114.48436178,78.28263252000033,53563.08502872001 2023-05-07,21:26:27.000,127,11029778,13125,0,1683494786,13114.302481409999,78.22623947999818,53563.02214464 2023-05-07,21:26:28.000,127,11029764,12925,0,1683494787,13114.181227829999,78.17689557000267,53562.91733784001 2023-05-07,21:26:29.000,127,11029765,13165,0,1683494788,13114.29574509999,78.1416499199986,53562.9033636 2023-05-07,21:26:30.000,127,11029755,12965,0,1683494789,13114.369844509994,78.08525688000373,53562.86842800001 2023-05-07,21:26:31.000,127,11029690,12845,0,1683494790,13114.40352606,78.06410948999837,53562.86842800001 2023-05-07,21:26:32.000,127,11029715,12845,0,1683494791,13114.208173069994,78.02181471000222,53562.79855680001 2023-05-07,21:26:33.000,127,11029747,12885,0,1683494792,13114.080183179998,78.01476558000286,53562.71471136 2023-05-07,21:26:34.000,127,11029726,12965,0,1683494793,13113.878093879997,77.98656905999815,53562.70073712001 2023-05-07,21:26:35.000,127,11029717,13005,0,1683494794,13113.581696239991,77.99361819000478,53562.56798184 2023-05-07,21:26:36.000,127,11029765,13125,0,1683494795,13113.500860519991,78.00066732000414,53562.6238788 2023-05-07,21:26:37.000,127,11029745,12885,0,1683494796,13113.54801469,77.93017602000327,53562.55400760001 2023-05-07,21:26:38.000,127,11029720,12965,0,1683494797,13113.723158749992,77.7609969000041,53562.47016216 2023-05-07,21:26:39.000,127,11029707,12605,0,1683494798,13114.033029009988,77.59181777999765,53562.42823944 2023-05-07,21:26:40.000,127,11029747,12725,0,1683494799,13114.390053439995,77.33099996999954,53562.47016216 2023-05-07,21:26:41.000,127,11029725,13085,0,1683494800,13114.63929690999,77.07723129000078,53562.42823944 2023-05-07,21:26:42.000,127,11029733,12885,0,1683494801,13114.821177279991,76.87985565000417,53562.372342480005 2023-05-07,21:26:43.000,127,11029736,13125,0,1683494802,13114.848122520001,76.71067652999773,53562.29548416001 2023-05-07,21:26:44.000,127,11029738,13045,0,1683494803,13114.928958240002,76.54854653999791,53562.39330384001 2023-05-07,21:26:45.000,127,11029757,12925,0,1683494804,13114.61908797999,76.50625176000176,53562.3094584 2023-05-07,21:26:46.000,127,11029703,12925,0,1683494805,13114.46415285,76.46395697999833,53562.39330384001 2023-05-07,21:26:47.000,127,11029740,13125,0,1683494806,13114.181227829999,76.48510437000368,53562.372342480005 2023-05-07,21:26:48.000,127,11029737,12965,0,1683494807,13113.925248049993,76.5344482799992,53562.34439400001 2023-05-07,21:26:49.000,127,11029730,12925,0,1683494808,13113.649059340001,76.62608696999814,53562.29548416001 2023-05-07,21:26:50.000,127,11029763,12925,0,1683494809,13113.642323029992,76.68952913999965,53562.33740688 2023-05-07,21:26:51.000,127,11029732,12885,0,1683494810,13113.642323029992,76.78821695999795,53562.26054856 2023-05-07,21:26:52.000,127,11029755,13085,0,1683494811,13113.864621259992,76.79526609000459,53562.28849704 2023-05-07,21:26:53.000,127,11029724,13045,0,1683494812,13114.107128419993,76.7459221800018,53562.3094584 2023-05-07,21:26:54.000,127,11029713,12965,0,1683494813,13114.41699867999,76.73182392000308,53562.28150992 2023-05-07,21:26:55.000,127,11029739,13285,0,1683494814,13114.740341559991,76.78821695999795,53562.323432640005 2023-05-07,21:26:56.000,127,11029709,12725,0,1683494815,13115.036739199997,76.92919955999969,53562.40029096 2023-05-07,21:26:57.000,127,11029723,13165,0,1683494816,13115.245564809993,77.2041156300038,53562.40727808 2023-05-07,21:26:58.000,127,11029734,13125,0,1683494817,13115.461126729999,77.5495230000015,53562.41426520001 2023-05-07,21:26:59.000,127,11029769,12765,0,1683494818,13115.79794222999,77.88788123999984,53562.47714928 2023-05-07,21:27:00.000,127,11029740,12765,0,1683494819,13116.053922009996,78.29673077999905,53562.54702048 2023-05-07,21:27:01.000,127,11029769,13245,0,1683494820,13116.323374409993,78.62099075999868,53562.61689168 2023-05-07,21:27:02.000,127,11029699,13045,0,1683494821,13116.458100609998,78.79721901000448,53562.53304624001 2023-05-07,21:27:03.000,127,11029737,12765,0,1683494822,13116.538936329998,78.8113172700032,53562.65182728001 2023-05-07,21:27:04.000,127,11029741,13005,0,1683494823,13116.444627989993,78.69148205999954,53562.79156968 2023-05-07,21:27:05.000,127,11029736,13005,0,1683494824,13116.141494039992,78.4518116399995,53562.8334924 2023-05-07,21:27:06.000,127,11029741,13205,0,1683494825,13115.72384282,78.1557481800046,53562.88240224 2023-05-07,21:27:07.000,127,11029728,13125,0,1683494826,13115.272510049988,77.93722515000263,53562.79855680001 2023-05-07,21:27:08.000,127,11029737,13165,0,1683494827,13115.070420750002,77.68345647000388,53562.73567272 2023-05-07,21:27:09.000,127,11029770,12965,0,1683494828,13115.151256470002,77.52837561000342,53562.79156968 2023-05-07,21:27:10.000,127,11029743,13005,0,1683494829,13115.568907689994,77.46493344000191,53562.8334924 2023-05-07,21:27:11.000,127,11029764,13005,0,1683494830,13116.256011309997,77.52837561000342,53562.777595440006 2023-05-07,21:27:12.000,127,11029760,12885,0,1683494831,13117.212567329996,77.60591604000365,53562.924324960004 2023-05-07,21:27:13.000,127,11029753,13005,0,1683494832,13118.15565072999,77.82443906999833,53562.994196160005 2023-05-07,21:27:14.000,127,11029741,13085,0,1683494833,13119.091997819989,78.0429621000003,53563.161887040005 2023-05-07,21:27:15.000,127,11029751,12925,0,1683494834,13119.772365129997,78.22623947999818,53563.24573248 2023-05-07,21:27:16.000,127,11029763,13245,0,1683494835,13120.136125869998,78.40951686000335,53563.37150064001 2023-05-07,21:27:17.000,127,11029711,12925,0,1683494836,13120.183280039993,78.52230294000037,53563.497268800005 2023-05-07,21:27:18.000,127,11029740,13165,0,1683494837,13119.866673470002,78.5011555500023,53563.427397600004 2023-05-07,21:27:19.000,127,11029752,13125,0,1683494838,13119.529857969996,78.39541860000463,53563.497268800005 2023-05-07,21:27:20.000,127,11029769,13005,0,1683494839,13119.19304246999,78.21919034999883,53563.63701120001 2023-05-07,21:27:21.000,127,11029769,12885,0,1683494840,13118.869699589988,78.03591297000094,53563.70688240001 2023-05-07,21:27:22.000,127,11029740,13005,0,1683494841,13118.674346599997,77.95837254000071,53563.69989528 2023-05-07,21:27:23.000,127,11029778,12965,0,1683494842,13118.465520990001,77.97951992999879,53563.6020756 2023-05-07,21:27:24.000,127,11029755,12965,0,1683494843,13118.539620399992,78.12050253000052,53563.63701120001 2023-05-07,21:27:25.000,127,11029731,12885,0,1683494844,13118.660873979992,78.37427120999928,53563.74880512 2023-05-07,21:27:26.000,127,11029733,12845,0,1683494845,13118.883172209993,78.60689249999996,53563.72784376001 2023-05-07,21:27:27.000,127,11029745,12925,0,1683494846,13119.031371029989,78.81836640000256,53563.713869520005 2023-05-07,21:27:28.000,127,11029740,13285,0,1683494847,13119.26040557,78.91705422000086,53563.8466248 2023-05-07,21:27:29.000,127,11029743,13005,0,1683494848,13119.41534069999,78.80426814000384,53563.90252176001 2023-05-07,21:27:30.000,127,11029764,12965,0,1683494849,13119.489440109995,78.55754859000444,53563.951431600006 2023-05-07,21:27:31.000,127,11029726,13085,0,1683494850,13119.307559739995,78.27558339000097,53564.00732856 2023-05-07,21:27:32.000,127,11029788,12925,0,1683494851,13119.15262460999,77.90902862999792,53564.02130280001 2023-05-07,21:27:33.000,127,11029760,13005,0,1683494852,13118.964007929993,77.59886691000429,53564.00732856 2023-05-07,21:27:34.000,127,11029714,12845,0,1683494853,13118.903381139993,77.35214736000489,53563.99335432001 2023-05-07,21:27:35.000,127,11029775,13045,0,1683494854,13118.937062689998,77.19706650000444,53564.08418688 2023-05-07,21:27:36.000,127,11029770,13005,0,1683494855,13119.17283353999,77.14772259000165,53564.119122480006 2023-05-07,21:27:37.000,127,11029735,12845,0,1683494856,13119.307559739995,77.17591910999909,53564.000341440005 2023-05-07,21:27:38.000,127,11029741,13005,0,1683494857,13119.60395738,77.24641040999995,53564.168032320005 2023-05-07,21:27:39.000,127,11029755,13045,0,1683494858,13119.758892509992,77.4014912700004,53564.216942160005 2023-05-07,21:27:40.000,127,11029715,12685,0,1683494859,13119.705002030001,77.63411256000109,53564.20296792 2023-05-07,21:27:41.000,127,11029733,13005,0,1683494860,13119.43554962999,77.87378298000112,53564.24489064 2023-05-07,21:27:42.000,127,11029730,12925,0,1683494861,13119.004425789994,78.12050253000052,53564.34271032 2023-05-07,21:27:43.000,127,11029725,12925,0,1683494862,13118.425103130001,78.40246773000399,53564.286813360006 2023-05-07,21:27:44.000,127,11029751,12965,0,1683494863,13117.805362609994,78.57164685000316,53564.23790352001 2023-05-07,21:27:45.000,127,11029705,13045,0,1683494864,13117.172149469996,78.64918728000339,53564.16104520001 2023-05-07,21:27:46.000,127,11029762,13005,0,1683494865,13116.73428931999,78.68443293000018,53564.168032320005 2023-05-07,21:27:47.000,127,11029748,12885,0,1683494866,13116.357055959998,78.62099075999868,53564.000341440005 2023-05-07,21:27:48.000,127,11029742,12765,0,1683494867,13116.229066070002,78.5011555500023,53564.02828992 2023-05-07,21:27:49.000,127,11029696,12845,0,1683494868,13116.128021420001,78.36017295000056,53563.8466248 2023-05-07,21:27:50.000,127,11029730,12965,0,1683494869,13116.141494039992,78.26148513000226,53563.79072784 2023-05-07,21:27:51.000,127,11029701,13205,0,1683494870,13116.175175589997,78.16984644000331,53563.79771496 2023-05-07,21:27:52.000,127,11029704,13045,0,1683494871,13116.141494039992,78.20509209000011,53563.79072784 2023-05-07,21:27:53.000,127,11029757,13125,0,1683494872,13115.98655891,78.30377990999841,53563.73483088001 2023-05-07,21:27:54.000,127,11029776,12805,0,1683494873,13115.8450964,78.46590989999822,53563.64399832 2023-05-07,21:27:55.000,127,11029732,12725,0,1683494874,13115.74405175,78.59279424000124,53563.68592104001 2023-05-07,21:27:56.000,127,11029745,12925,0,1683494875,13115.75752436999,78.77607161999913,53563.62303696 2023-05-07,21:27:57.000,127,11029733,13005,0,1683494876,13115.85856901999,78.91705422000086,53563.64399832 2023-05-07,21:27:58.000,127,11029734,12925,0,1683494877,13116.033713079996,79.02279116999853,53563.4623332 2023-05-07,21:27:59.000,127,11029728,13045,0,1683494878,13116.195384519997,79.0932824699994,53563.51124304 2023-05-07,21:28:00.000,127,11029754,12845,0,1683494879,13116.451364299988,79.17082289999962,53563.63002408 2023-05-07,21:28:01.000,127,11029751,13125,0,1683494880,13116.471573229988,79.24131420000049,53563.65797256001 2023-05-07,21:28:02.000,127,11029717,12845,0,1683494881,13116.397473819998,79.33295288999943,53563.63002408 2023-05-07,21:28:03.000,127,11029737,12885,0,1683494882,13116.195384519997,79.5021320099986,53563.52521728 2023-05-07,21:28:04.000,127,11029719,13045,0,1683494883,13116.060658319991,79.73475329999928,53563.5322044 2023-05-07,21:28:05.000,127,11029741,13125,0,1683494884,13115.872041639996,80.03786589000083,53563.497268800005 2023-05-07,21:28:06.000,127,11029743,13005,0,1683494885,13115.66321603,80.3057328299983,53563.5322044 2023-05-07,21:28:07.000,127,11029739,13005,0,1683494886,13115.393763629989,80.53130498999963,53563.49028168001 2023-05-07,21:28:08.000,127,11029752,13045,0,1683494887,13115.198410639998,80.57359977000306,53563.43438472 2023-05-07,21:28:09.000,127,11029723,12885,0,1683494888,13115.131047540002,80.47491195000475,53563.47630744 2023-05-07,21:28:10.000,127,11029746,12925,0,1683494889,13115.110838610002,80.24229066000407,53563.39246200001 2023-05-07,21:28:11.000,127,11029754,13005,0,1683494890,13115.198410639998,79.91098154999781,53563.35053928001 2023-05-07,21:28:12.000,127,11029721,12805,0,1683494891,13115.51501720999,79.5514759200014,53563.210796880005 2023-05-07,21:28:13.000,127,11029755,12925,0,1683494892,13116.053922009996,79.24836332999985,53563.24573248 2023-05-07,21:28:14.000,127,11029781,13005,0,1683494893,13116.741025629999,78.96639813000365,53563.280668080006 2023-05-07,21:28:15.000,127,11029730,12885,0,1683494894,13117.508964970002,78.77607161999913,53563.378487760005 2023-05-07,21:28:16.000,127,11029738,13045,0,1683494895,13118.148914419995,78.73377684000297,53563.39246200001 2023-05-07,21:28:17.000,127,11029750,12845,0,1683494896,13118.606983500002,78.79721901000448,53563.45534608 2023-05-07,21:28:18.000,127,11029728,13045,0,1683494897,13118.822545419993,78.93115247999958,53563.56015288001 2023-05-07,21:28:19.000,127,11029750,12605,0,1683494898,13118.728237080002,79.02279116999853,53563.5322044 2023-05-07,21:28:20.000,127,11029688,13045,0,1683494899,13118.505938850001,79.11442986000475,53563.63002408 2023-05-07,21:28:21.000,127,11029725,13085,0,1683494900,13118.18259597,79.19901942000433,53563.664959680005 2023-05-07,21:28:22.000,127,11029729,12845,0,1683494901,13117.886198329994,79.14262638000218,53563.79771496 2023-05-07,21:28:23.000,127,11029781,13085,0,1683494902,13117.623482239993,79.10738072999811,53563.77675360001 2023-05-07,21:28:24.000,127,11029744,12685,0,1683494903,13117.529173900002,79.02984029999789,53563.762779360004 2023-05-07,21:28:25.000,127,11029735,13165,0,1683494904,13117.636954859998,78.91705422000086,53563.81867632 2023-05-07,21:28:26.000,127,11029712,12965,0,1683494905,13117.778417369998,78.78312074999849,53563.82566344001 2023-05-07,21:28:27.000,127,11029700,12965,0,1683494906,13117.852516779989,78.67033467000147,53563.82566344001 2023-05-07,21:28:28.000,127,11029758,12965,0,1683494907,13117.940088809999,78.52935206999973,53563.80470208001 2023-05-07,21:28:29.000,127,11029736,12765,0,1683494908,13117.960297739999,78.41656599000271,53563.8116892 2023-05-07,21:28:30.000,127,11029706,12925,0,1683494909,13117.852516779989,78.3531238200012,53563.85361192001 2023-05-07,21:28:31.000,127,11029732,13005,0,1683494910,13117.805362609994,78.32492730000376,53563.86758616 2023-05-07,21:28:32.000,127,11029722,13045,0,1683494911,13117.731263199988,78.29673077999905,53563.96540584 2023-05-07,21:28:33.000,127,11029724,12965,0,1683494912,13117.717790579998,78.3178781700044,53563.86059904 2023-05-07,21:28:34.000,127,11029755,13045,0,1683494913,13117.812098919989,78.32492730000376,53563.8466248 2023-05-07,21:28:35.000,127,11029705,12965,0,1683494914,13118.047869769995,78.33197643000312,53563.94444448001 2023-05-07,21:28:36.000,127,11029715,12805,0,1683494915,13118.30384955,78.34607469000184,53563.92348312001 2023-05-07,21:28:37.000,127,11029719,12925,0,1683494916,13118.478993609991,78.30377990999841,53563.83963768 2023-05-07,21:28:38.000,127,11029739,12965,0,1683494917,13118.600247189992,78.21214121999947,53563.86059904 2023-05-07,21:28:39.000,127,11029707,12725,0,1683494918,13118.734973389997,78.16984644000331,53563.97938008 2023-05-07,21:28:40.000,127,11029735,13045,0,1683494919,13118.869699589988,78.02181471000222,53563.95841872 2023-05-07,21:28:41.000,127,11029752,12885,0,1683494920,13118.896644829998,77.94427428000199,53563.95841872 2023-05-07,21:28:42.000,127,11029755,12885,0,1683494921,13119.125679369994,77.7609969000041,53564.07719976 2023-05-07,21:28:43.000,127,11029704,12925,0,1683494922,13119.33450497999,77.59181777999765,53564.000341440005 2023-05-07,21:28:44.000,127,11029719,12925,0,1683494923,13119.62416631,77.28870519000338,53564.07021264001 2023-05-07,21:28:45.000,127,11029753,12925,0,1683494924,13119.832991919997,76.89395391000289,53564.00732856 2023-05-07,21:28:46.000,127,11029732,12845,0,1683494925,13120.142862179993,76.54149740999856,53564.09117400001 2023-05-07,21:28:47.000,127,11029718,13125,0,1683494926,13120.466205059995,76.28067960000044,53564.18200656 2023-05-07,21:28:48.000,127,11029750,12885,0,1683494927,13120.883856280001,76.11150048000127,53564.32174896 2023-05-07,21:28:49.000,127,11029717,13125,0,1683494928,13121.321716429993,76.04805830999976,53564.32873608001 2023-05-07,21:28:50.000,127,11029756,12925,0,1683494929,13121.746103959995,76.10445135000191,53564.384633040005 2023-05-07,21:28:51.000,127,11029741,13085,0,1683494930,13122.089655769996,76.1396969999987,53564.433542880004 2023-05-07,21:28:52.000,127,11029688,12885,0,1683494931,13122.311953999997,76.14674612999806,53564.46847848 2023-05-07,21:28:53.000,127,11029712,12965,0,1683494932,13122.446680200002,76.06215656999848,53564.48943984 2023-05-07,21:28:54.000,127,11029748,12885,0,1683494933,13122.507306989988,75.87887919000059,53564.64315648001 2023-05-07,21:28:55.000,127,11029728,12885,0,1683494934,13122.352371859997,75.68150355000398,53564.622195120006 2023-05-07,21:28:56.000,127,11029741,13005,0,1683494935,13122.123337320001,75.53347182000289,53564.70604056 2023-05-07,21:28:57.000,127,11029722,12805,0,1683494936,13121.90103909,75.46298052000202,53564.69905344 2023-05-07,21:28:58.000,127,11029716,13005,0,1683494937,13121.79325812999,75.44183313000394,53564.6850792 2023-05-07,21:28:59.000,127,11029753,12965,0,1683494938,13121.90103909,75.47707878000074,53564.768924640004 2023-05-07,21:29:00.000,127,11029713,13005,0,1683494939,13122.123337320001,75.53347182000289,53564.78289888001 2023-05-07,21:29:01.000,127,11029779,13085,0,1683494940,13122.574670089998,75.68150355000398,53564.81084736001 2023-05-07,21:29:02.000,127,11029727,12765,0,1683494941,13123.026002859995,75.78019137000229,53564.92264128 2023-05-07,21:29:03.000,127,11029726,12765,0,1683494942,13123.537962419992,75.91412484000466,53564.964564 2023-05-07,21:29:04.000,127,11029730,12885,0,1683494943,13124.15770294,76.02691092000168,53565.02744808001 2023-05-07,21:29:05.000,127,11029733,13045,0,1683494944,13124.763970840002,76.12559873999999,53565.16020336 2023-05-07,21:29:06.000,127,11029761,12925,0,1683494945,13125.282666709994,76.26658134000172,53565.25802304 2023-05-07,21:29:07.000,127,11029723,13005,0,1683494946,13125.646427449996,76.43576046000089,53565.35584272 2023-05-07,21:29:08.000,127,11029732,13045,0,1683494947,13125.929352469997,76.60493958000006,53565.41173968001 2023-05-07,21:29:09.000,127,11029741,12885,0,1683494948,13126.158387009993,76.87280652000481,53565.57943056001 2023-05-07,21:29:10.000,127,11029708,13125,0,1683494949,13126.373948929999,77.12657520000357,53565.75410856 2023-05-07,21:29:11.000,127,11029708,12805,0,1683494950,13126.54909298999,77.52132648000406,53565.8030184 2023-05-07,21:29:12.000,127,11029739,12765,0,1683494951,13126.77812753,77.78919342000154,53565.86590248001 2023-05-07,21:29:13.000,127,11029731,12925,0,1683494952,13126.986953139996,78.03591297000094,53565.95673504001 2023-05-07,21:29:14.000,127,11029726,12925,0,1683494953,13127.290087089998,78.22623947999818,53566.075516079996 2023-05-07,21:29:15.000,127,11029745,12885,0,1683494954,13127.633638899999,78.34607469000184,53566.12442592001 2023-05-07,21:29:16.000,127,11029755,12765,0,1683494955,13127.87614606,78.38132033999864,53566.23621984 2023-05-07,21:29:17.000,127,11029740,12885,0,1683494956,13128.03108118999,78.3531238200012,53566.30609104 2023-05-07,21:29:18.000,127,11029733,12845,0,1683494957,13128.05129011999,78.30377990999841,53566.43884632001 2023-05-07,21:29:19.000,127,11029703,13005,0,1683494958,13127.97045439999,78.388369469998,53566.60653720001 2023-05-07,21:29:20.000,127,11029764,12925,0,1683494959,13127.842464509995,78.52230294000037,53566.78820232 2023-05-07,21:29:21.000,127,11029740,13325,0,1683494960,13127.546066869989,78.78312074999849,53566.85807352 2023-05-07,21:29:22.000,127,11029701,12925,0,1683494961,13127.141888270002,79.08623334000004,53566.87903488 2023-05-07,21:29:23.000,127,11029761,13005,0,1683494962,13126.663610259995,79.42459157999838,53566.85807352 2023-05-07,21:29:24.000,127,11029767,12845,0,1683494963,13126.293113209998,79.75590069000464,53566.85807352 2023-05-07,21:29:25.000,127,11029750,12805,0,1683494964,13126.037133429993,80.12245545000042,53566.99082880001 2023-05-07,21:29:26.000,127,11029772,12925,0,1683494965,13125.767681029996,80.3198310900043,53567.0257644 2023-05-07,21:29:27.000,127,11029722,12885,0,1683494966,13125.632954829991,80.51720673000091,53567.0257644 2023-05-07,21:29:28.000,127,11029752,13205,0,1683494967,13125.626218519996,80.55950151000434,53567.01179016001 2023-05-07,21:29:29.000,127,11029750,12885,0,1683494968,13125.774417339991,80.6017962900005,53567.067687120005 2023-05-07,21:29:30.000,127,11029744,13045,0,1683494969,13125.989979259997,80.58064890000242,53567.0956356 2023-05-07,21:29:31.000,127,11029748,12685,0,1683494970,13126.124705460003,80.61589454999921,53567.067687120005 2023-05-07,21:29:32.000,127,11029733,13045,0,1683494971,13126.219013799993,80.68638585000008,53567.06070000001 2023-05-07,21:29:33.000,127,11029742,12965,0,1683494972,13126.219013799993,80.8132701900031,53567.04672576 2023-05-07,21:29:34.000,127,11029783,12885,0,1683494973,13126.057342359993,80.98949844000163,53567.10960984001 2023-05-07,21:29:35.000,127,11029732,12805,0,1683494974,13125.754208409991,81.20802147000359,53567.20742952001 2023-05-07,21:29:36.000,127,11029717,12925,0,1683494975,13125.45781077,81.33490580999933,53567.22140376 2023-05-07,21:29:37.000,127,11029755,12925,0,1683494976,13125.006477999988,81.45474102000298,53567.165506800004 2023-05-07,21:29:38.000,127,11029757,13125,0,1683494977,13124.635980949992,81.47588841000106,53567.15851968001 2023-05-07,21:29:39.000,127,11029738,13285,0,1683494978,13124.225066039995,81.49703579999914,53567.13057120001 2023-05-07,21:29:40.000,127,11029747,13085,0,1683494979,13123.975822569999,81.44769189000363,53567.0956356 2023-05-07,21:29:41.000,127,11029694,13045,0,1683494980,13123.874777919998,81.46179015000234,53567.0956356 2023-05-07,21:29:42.000,127,11029715,12925,0,1683494981,13123.874777919998,81.42654449999827,53567.081661359996 2023-05-07,21:29:43.000,127,11029760,12845,0,1683494982,13123.834360059998,81.41949536999891,53567.04672576 2023-05-07,21:29:44.000,127,11029728,12765,0,1683494983,13123.780469579993,81.3701514600034,53567.06070000001 2023-05-07,21:29:45.000,127,11029728,12845,0,1683494984,13123.652479689998,81.35605320000468,53567.03275152 2023-05-07,21:29:46.000,127,11029815,12805,0,1683494985,13123.457126699992,81.28556190000381,53567.0956356 2023-05-07,21:29:47.000,127,11029762,13005,0,1683494986,13123.07315702999,81.17277581999952,53567.081661359996 2023-05-07,21:29:48.000,127,11029704,13005,0,1683494987,13122.594879019998,80.99654757000098,53566.969867440006 2023-05-07,21:29:49.000,127,11029741,12925,0,1683494988,13122.076183149991,80.72868063000351,53566.97685456 2023-05-07,21:29:50.000,127,11029744,12885,0,1683494989,13121.523805729994,80.36917499999981,53566.92794472 2023-05-07,21:29:51.000,127,11029748,13205,0,1683494990,13121.005109860002,80.03786589000083,53566.87903488 2023-05-07,21:29:52.000,127,11029742,13125,0,1683494991,13120.45273243999,79.68540939000377,53566.76025384 2023-05-07,21:29:53.000,127,11029778,12805,0,1683494992,13119.940772879992,79.4034441900003,53566.65544704001 2023-05-07,21:29:54.000,127,11029724,12845,0,1683494993,13119.54333059,79.26951071999792,53566.613524320004 2023-05-07,21:29:55.000,127,11029752,12765,0,1683494994,13119.145888299994,79.27655985000456,53566.38294936 2023-05-07,21:29:56.000,127,11029750,12965,0,1683494995,13118.889908519988,79.43164070999774,53566.29211680001 2023-05-07,21:29:57.000,127,11029708,12765,0,1683494996,13118.829281730003,79.59377070000482,53566.21525848 2023-05-07,21:29:58.000,127,11029766,12965,0,1683494997,13118.862963279993,79.73475329999928,53566.09647744 2023-05-07,21:29:59.000,127,11029775,12885,0,1683494998,13118.910117449988,79.72770416999992,53565.87987672 2023-05-07,21:30:00.000,127,11029696,12925,0,1683494999,13119.044843649994,79.5514759200014,53565.942760800004 2023-05-07,21:30:01.000,127,11029757,13085,0,1683495000,13118.896644829998,79.29770724000264,53565.85192824 2023-05-07,21:30:02.000,127,11029763,12725,0,1683495001,13118.472257299996,78.88180857000407,53565.740134319996 2023-05-07,21:30:03.000,127,11029766,12805,0,1683495002,13117.771681059989,78.52935206999973,53565.58641768 2023-05-07,21:30:04.000,127,11029724,13085,0,1683495003,13117.03742326999,78.17689557000267,53565.37680408 2023-05-07,21:30:05.000,127,11029773,13005,0,1683495004,13116.444627989993,77.84558646000369,53565.2091132 2023-05-07,21:30:06.000,127,11029740,13045,0,1683495005,13116.175175589997,77.56362126000022,53565.19513896001 2023-05-07,21:30:07.000,127,11029745,13005,0,1683495006,13116.121285109992,77.34509822999826,53564.94360264 2023-05-07,21:30:08.000,127,11029794,12725,0,1683495007,13116.417682749998,77.11247694000485,53564.85277008 2023-05-07,21:30:09.000,127,11029742,12885,0,1683495008,13116.83533396999,76.89395391000289,53564.887705680005 2023-05-07,21:30:10.000,127,11029780,13005,0,1683495009,13117.212567329996,76.70362739999837,53564.70604056 2023-05-07,21:30:11.000,127,11029753,12965,0,1683495010,13117.482019729992,76.54149740999856,53564.70604056 2023-05-07,21:30:12.000,127,11029720,12965,0,1683495011,13117.589800690002,76.30887611999788,53564.671104960005 2023-05-07,21:30:13.000,127,11029731,12765,0,1683495012,13117.441601869992,76.11854961000063,53564.61520800001 2023-05-07,21:30:14.000,127,11029769,12845,0,1683495013,13117.239512569991,75.90002657999867,53564.552323920005 2023-05-07,21:30:15.000,127,11029747,13045,0,1683495014,13117.172149469996,75.74494571999821,53564.60822088 2023-05-07,21:30:16.000,127,11029745,12965,0,1683495015,13117.071104819996,75.68855268000334,53564.39162016 2023-05-07,21:30:17.000,127,11029734,13045,0,1683495016,13117.320348289992,75.74494571999821,53564.48245272 2023-05-07,21:30:18.000,127,11029725,12765,0,1683495017,13117.677372719998,75.88592831999995,53564.39162016 2023-05-07,21:30:19.000,127,11029777,13045,0,1683495018,13118.169123349995,76.13264786999935,53564.40559440001 2023-05-07,21:30:20.000,127,11029719,12765,0,1683495019,13118.674346599997,76.37231828999938,53564.34969744 2023-05-07,21:30:21.000,127,11029745,12845,0,1683495020,13119.091997819989,76.57674306000263,53564.36367168 2023-05-07,21:30:22.000,127,11029777,13125,0,1683495021,13119.30082343,76.60493958000006,53564.27982624001 2023-05-07,21:30:23.000,127,11029720,12765,0,1683495022,13119.35471390999,76.54854653999791,53564.286813360006 2023-05-07,21:30:24.000,127,11029707,13005,0,1683495023,13119.26040557,76.2877287299998,53564.37764592001 2023-05-07,21:30:25.000,127,11029761,13165,0,1683495024,13119.038107339999,76.01281266000296,53564.286813360006 2023-05-07,21:30:26.000,127,11029758,13005,0,1683495025,13118.923590069993,75.6956018100027,53564.27982624001 2023-05-07,21:30:27.000,127,11029765,13005,0,1683495026,13118.889908519988,75.40658747999987,53564.216942160005 2023-05-07,21:30:28.000,127,11029752,13245,0,1683495027,13119.11220674999,75.20921184000326,53564.119122480006 2023-05-07,21:30:29.000,127,11029716,12845,0,1683495028,13119.60395738,75.06822924000153,53564.1261096 2023-05-07,21:30:30.000,127,11029727,13005,0,1683495029,13120.243906829994,75.06118011000217,53564.13309672 2023-05-07,21:30:31.000,127,11029736,12605,0,1683495030,13120.877119969991,75.11052401999768,53564.15405808 2023-05-07,21:30:32.000,127,11029767,13005,0,1683495031,13121.503596799994,75.17396618999919,53564.20995504001 2023-05-07,21:30:33.000,127,11029713,12925,0,1683495032,13121.90103909,75.336096179999,53564.23091640001 2023-05-07,21:30:34.000,127,11029777,12925,0,1683495033,13122.163755180001,75.52642269000353,53564.20995504001 2023-05-07,21:30:35.000,127,11029744,12605,0,1683495034,13122.446680200002,75.70265094000206,53564.335723200005 2023-05-07,21:30:36.000,127,11029771,12925,0,1683495035,13122.601615329993,75.95641962000082,53564.36367168 2023-05-07,21:30:37.000,127,11029713,12805,0,1683495036,13122.668978429989,76.23838482000428,53564.40559440001 2023-05-07,21:30:38.000,127,11029751,12885,0,1683495037,13122.736341529999,76.5978904500007,53564.433542880004 2023-05-07,21:30:39.000,127,11029712,13045,0,1683495038,13122.81044093999,76.92215043000033,53564.53834968 2023-05-07,21:30:40.000,127,11029728,12925,0,1683495039,13122.904749279995,77.26050866999867,53564.63616936 2023-05-07,21:30:41.000,127,11029766,12925,0,1683495040,13122.97884869,77.47198257000127,53564.67809208 2023-05-07,21:30:42.000,127,11029725,12965,0,1683495041,13122.95190344999,77.59181777999765,53564.72700192 2023-05-07,21:30:43.000,127,11029794,13085,0,1683495042,13122.77002307999,77.59886691000429,53564.69206632001 2023-05-07,21:30:44.000,127,11029751,12685,0,1683495043,13122.567933779988,77.50017908999871,53564.71302768001 2023-05-07,21:30:45.000,127,11029762,13125,0,1683495044,13122.305217690002,77.25345953999931,53564.74097616001 2023-05-07,21:30:46.000,127,11029741,12885,0,1683495045,13122.096392079991,76.91510130000097,53564.78289888001 2023-05-07,21:30:47.000,127,11029762,13125,0,1683495046,13121.90103909,76.50625176000176,53564.70604056 2023-05-07,21:30:48.000,127,11029718,12845,0,1683495047,13121.73936765,76.1396969999987,53564.74097616001 2023-05-07,21:30:49.000,127,11029737,12885,0,1683495048,13121.604641449994,75.78019137000229,53564.6850792 2023-05-07,21:30:50.000,127,11029753,12965,0,1683495049,13121.510333109989,75.4841279100001,53564.671104960005 2023-05-07,21:30:51.000,127,11029712,13045,0,1683495050,13121.402552149993,75.27970314000413,53564.622195120006 2023-05-07,21:30:52.000,127,11029744,12805,0,1683495051,13121.267825950003,75.12462228000368,53564.56629816001 2023-05-07,21:30:53.000,127,11029713,12845,0,1683495052,13121.341925359993,75.0893766299996,53564.48943984 2023-05-07,21:30:54.000,127,11029726,12965,0,1683495053,13121.597905139999,75.12462228000368,53564.39162016 2023-05-07,21:30:55.000,127,11029721,12725,0,1683495054,13122.069446839996,75.27265401000477,53564.41956864 2023-05-07,21:30:56.000,127,11029718,12965,0,1683495055,13122.689187359989,75.46298052000202,53564.53136256 2023-05-07,21:30:57.000,127,11029730,13085,0,1683495056,13123.17420167999,75.7308474599995,53564.5802724 2023-05-07,21:30:58.000,127,11029696,12925,0,1683495057,13123.409972529997,76.01986179000232,53564.60822088 2023-05-07,21:30:59.000,127,11029743,13125,0,1683495058,13123.484071940002,76.19609004000085,53564.69905344 2023-05-07,21:31:00.000,127,11029706,13045,0,1683495059,13123.288718949996,76.35822003000067,53564.72700192 2023-05-07,21:31:01.000,127,11029705,12885,0,1683495060,13123.01253023999,76.44280959000025,53564.74097616001 2023-05-07,21:31:02.000,127,11029710,13005,0,1683495061,13122.776759389999,76.3864165499981,53564.789886000006 2023-05-07,21:31:03.000,127,11029765,12965,0,1683495062,13122.601615329993,76.26658134000172,53564.720014800005 2023-05-07,21:31:04.000,127,11029748,13085,0,1683495063,13122.615087949998,76.01281266000296,53564.76193752001 2023-05-07,21:31:05.000,127,11029755,13005,0,1683495064,13122.581406399993,75.73789658999885,53564.8248216 2023-05-07,21:31:06.000,127,11029746,13005,0,1683495065,13122.426471270002,75.50527529999817,53564.81084736001 2023-05-07,21:31:07.000,127,11029685,12885,0,1683495066,13122.136809939992,75.25855574999878,53564.78289888001 2023-05-07,21:31:08.000,127,11029693,12445,0,1683495067,13121.61811407,74.98363968000194,53564.69905344 2023-05-07,21:31:09.000,127,11029786,12765,0,1683495068,13121.018582479992,74.7792149099987,53564.63616936 2023-05-07,21:31:10.000,127,11029774,12965,0,1683495069,13120.43925982,74.58183927000209,53564.5802724 2023-05-07,21:31:11.000,127,11029735,12925,0,1683495070,13119.920563949992,74.4972497100025,53564.52437544001 2023-05-07,21:31:12.000,127,11029752,12965,0,1683495071,13119.62416631,74.4690531899978,53564.5104012 2023-05-07,21:31:13.000,127,11029740,12965,0,1683495072,13119.664584170001,74.56069188000401,53564.39162016 2023-05-07,21:31:14.000,127,11029716,13365,0,1683495073,13120.021608599993,74.70167447999847,53564.433542880004 2023-05-07,21:31:15.000,127,11029700,13045,0,1683495074,13120.39884196,74.82150969000213,53564.34271032 2023-05-07,21:31:16.000,127,11029739,12765,0,1683495075,13120.71544852999,74.92019751000043,53564.39162016 2023-05-07,21:31:17.000,127,11029728,12605,0,1683495076,13120.82322949,74.82855882000149,53564.39860728001 2023-05-07,21:31:18.000,127,11029731,12845,0,1683495077,13120.547040779995,74.68757621999976,53564.30777472001 2023-05-07,21:31:19.000,127,11029738,12805,0,1683495078,13119.994663359998,74.48315145000379,53564.335723200005 2023-05-07,21:31:20.000,127,11029743,12885,0,1683495079,13119.36145022,74.27167755000119,53564.335723200005 2023-05-07,21:31:21.000,127,11029717,12805,0,1683495080,13118.721500769992,74.13774407999881,53564.265852000004 2023-05-07,21:31:22.000,127,11029718,12685,0,1683495081,13118.458784679991,74.0884001700033,53564.27283912 2023-05-07,21:31:23.000,127,11029759,12765,0,1683495082,13118.4048942,74.25053016000311,53564.1959808 2023-05-07,21:31:24.000,127,11029722,13005,0,1683495083,13118.687819220002,74.40561102000356,53564.02130280001 2023-05-07,21:31:25.000,127,11029679,12925,0,1683495084,13119.159360919999,74.6452814400036,53564.00732856 2023-05-07,21:31:26.000,127,11029710,12885,0,1683495085,13119.745419890001,74.78626403999806,53564.07719976 2023-05-07,21:31:27.000,127,11029720,12725,0,1683495086,13120.284324689994,74.91314838000108,53564.13309672 2023-05-07,21:31:28.000,127,11029793,12805,0,1683495087,13120.66155805,74.9272466399998,53564.17501944 2023-05-07,21:31:29.000,127,11029772,12965,0,1683495088,13120.796284249991,74.9906888100013,53564.265852000004 2023-05-07,21:31:30.000,127,11029688,13005,0,1683495089,13120.904065210001,74.9554431600045,53564.22392928 2023-05-07,21:31:31.000,127,11029756,13005,0,1683495090,13120.957955689992,74.96954142000322,53564.25886488001 2023-05-07,21:31:32.000,127,11029768,13125,0,1683495091,13120.978164619992,74.99773794000066,53564.34969744 2023-05-07,21:31:33.000,127,11029739,13285,0,1683495092,13120.836702109991,74.9906888100013,53564.25187776 2023-05-07,21:31:34.000,127,11029741,13045,0,1683495093,13120.829965799996,74.9554431600045,53564.23091640001 2023-05-07,21:31:35.000,127,11029764,12845,0,1683495094,13120.78281163,74.81446056000277,53564.286813360006 2023-05-07,21:31:36.000,127,11029758,13005,0,1683495095,13120.648085429995,74.6452814400036,53564.27982624001 2023-05-07,21:31:37.000,127,11029786,12845,0,1683495096,13120.45946875,74.41970928000228,53564.265852000004 2023-05-07,21:31:38.000,127,11029758,12925,0,1683495097,13120.311269929989,74.26462842000183,53564.384633040005 2023-05-07,21:31:39.000,127,11029737,12965,0,1683495098,13120.156334799998,74.13774407999881,53564.24489064 2023-05-07,21:31:40.000,127,11029778,12925,0,1683495099,13120.318006239999,74.14479320999817,53564.265852000004 2023-05-07,21:31:41.000,127,11029746,13005,0,1683495100,13120.69523959999,74.2857758099999,53564.29380048 2023-05-07,21:31:42.000,127,11029747,12845,0,1683495101,13121.247617020003,74.41970928000228,53564.27982624001 2023-05-07,21:31:43.000,127,11029744,12925,0,1683495102,13121.806730749995,74.6805270900004,53564.30777472001 2023-05-07,21:31:44.000,127,11029776,12965,0,1683495103,13122.446680200002,74.90609925000172,53564.41258152 2023-05-07,21:31:45.000,127,11029726,12965,0,1683495104,13122.85085879999,75.18101531999855,53564.55931104 2023-05-07,21:31:46.000,127,11029735,13125,0,1683495105,13122.95190344999,75.34314530999836,53564.54533680001 2023-05-07,21:31:47.000,127,11029795,13125,0,1683495106,13122.776759389999,75.47002965000138,53564.57328528001 2023-05-07,21:31:48.000,127,11029780,13085,0,1683495107,13122.412998649997,75.47002965000138,53564.622195120006 2023-05-07,21:31:49.000,127,11029744,12965,0,1683495108,13121.98187481,75.39953835000051,53564.51738832 2023-05-07,21:31:50.000,127,11029766,13085,0,1683495109,13121.63158668999,75.16691705999983,53564.58725952 2023-05-07,21:31:51.000,127,11029722,12885,0,1683495110,13121.503596799994,74.82855882000149,53564.5802724 2023-05-07,21:31:52.000,127,11029720,12685,0,1683495111,13121.402552149993,74.38446362999821,53564.60822088 2023-05-07,21:31:53.000,127,11029732,13045,0,1683495112,13121.402552149993,74.01790887000243,53564.53834968 2023-05-07,21:31:54.000,127,11029745,13005,0,1683495113,13121.442970009994,73.63725585000066,53564.48245272 2023-05-07,21:31:55.000,127,11029746,12925,0,1683495114,13121.597905139999,73.53856803000235,53564.48245272 2023-05-07,21:31:56.000,127,11029788,12925,0,1683495115,13121.847148609995,73.58791193999787,53564.44053 2023-05-07,21:31:57.000,127,11029725,13085,0,1683495116,13122.123337320001,73.8769262700007,53564.44751712001 2023-05-07,21:31:58.000,127,11029713,12965,0,1683495117,13122.325426620002,74.22938276999776,53564.42655576001 2023-05-07,21:31:59.000,127,11029708,13125,0,1683495118,13122.561197469993,74.60298666000017,53564.44053 2023-05-07,21:32:00.000,127,11029730,13005,0,1683495119,13122.81044093999,74.91314838000108,53564.53136256 2023-05-07,21:32:01.000,127,11029712,12765,0,1683495120,13122.9182219,75.0893766299996,53564.51738832 2023-05-07,21:32:02.000,127,11029735,13005,0,1683495121,13123.01253023999,75.11757315000432,53564.62918224 2023-05-07,21:32:03.000,127,11029763,12645,0,1683495122,13122.99232130999,75.09642575999897,53564.5802724 2023-05-07,21:32:04.000,127,11029757,12965,0,1683495123,13123.147256439996,74.93429576999915,53564.65713072 2023-05-07,21:32:05.000,127,11029756,12885,0,1683495124,13123.255037399991,74.77216577999934,53564.65713072 2023-05-07,21:32:06.000,127,11029744,12965,0,1683495125,13123.517753489992,74.52544622999994,53564.74097616001 2023-05-07,21:32:07.000,127,11029771,12845,0,1683495126,13123.632270759997,74.34921798000141,53564.74097616001 2023-05-07,21:32:08.000,127,11029756,13085,0,1683495127,13123.672688619998,74.20823537999968,53564.69905344 2023-05-07,21:32:09.000,127,11029724,13085,0,1683495128,13123.571643969997,74.05315451999923,53564.77591176 2023-05-07,21:32:10.000,127,11029753,12765,0,1683495129,13123.335873119991,73.98266321999836,53564.81084736001 2023-05-07,21:32:11.000,127,11029762,12685,0,1683495130,13123.03947548,73.98971234999772,53564.71302768001 2023-05-07,21:32:12.000,127,11029751,12645,0,1683495131,13122.87780404,73.99676148000435,53564.65713072 2023-05-07,21:32:13.000,127,11029753,13005,0,1683495132,13122.89801297,74.06725277999794,53564.63616936 2023-05-07,21:32:14.000,127,11029800,13045,0,1683495133,13123.15399274999,74.1870879900016,53564.64315648001 2023-05-07,21:32:15.000,127,11029761,13005,0,1683495134,13123.652479689998,74.32807059000334,53564.69206632001 2023-05-07,21:32:16.000,127,11029740,12845,0,1683495135,13124.265483899995,74.47610232000443,53564.69905344 2023-05-07,21:32:17.000,127,11029739,13045,0,1683495136,13124.831333939997,74.69462534999911,53564.71302768001 2023-05-07,21:32:18.000,127,11029737,13005,0,1683495137,13125.33655719,74.892000990003,53564.76193752001 2023-05-07,21:32:19.000,127,11029789,12925,0,1683495138,13125.545382799995,75.06118011000217,53564.81084736001 2023-05-07,21:32:20.000,127,11029739,13005,0,1683495139,13125.47128338999,75.17396618999919,53564.79687312 2023-05-07,21:32:21.000,127,11029698,13125,0,1683495140,13125.18835836999,75.19511358000454,53564.901679919996 2023-05-07,21:32:22.000,127,11029746,13125,0,1683495141,13124.676398809992,75.1387205400024,53564.85975720001 2023-05-07,21:32:23.000,127,11029733,12965,0,1683495142,13124.21159341999,74.99773794000066,53564.901679919996 2023-05-07,21:32:24.000,127,11029704,12965,0,1683495143,13123.854568989998,74.84265708000021,53564.887705680005 2023-05-07,21:32:25.000,127,11029726,13085,0,1683495144,13123.820887439993,74.68757621999976,53564.90866704001 2023-05-07,21:32:26.000,127,11029756,13005,0,1683495145,13124.00950411999,74.5324953599993,53564.8946928 2023-05-07,21:32:27.000,127,11029768,13245,0,1683495146,13124.35979224,74.34921798000141,53564.88071856001 2023-05-07,21:32:28.000,127,11029750,13045,0,1683495147,13124.905433350003,74.16594060000352,53564.901679919996 2023-05-07,21:32:29.000,127,11029767,13205,0,1683495148,13125.35002980999,74.01790887000243,53564.81783448 2023-05-07,21:32:30.000,127,11029766,12965,0,1683495149,13125.848516749997,73.83463149000454,53564.98552536 2023-05-07,21:32:31.000,127,11029771,12765,0,1683495150,13126.050606049997,73.79938584000047,53565.0344352 2023-05-07,21:32:32.000,127,11029695,12845,0,1683495151,13126.198804869993,73.79233671000111,53565.125267760006 2023-05-07,21:32:33.000,127,11029749,13005,0,1683495152,13126.225750109988,73.8769262700007,53565.223087440005 2023-05-07,21:32:34.000,127,11029743,12845,0,1683495153,13126.010188189997,74.03200713000115,53565.24404880001 2023-05-07,21:32:35.000,127,11029798,12965,0,1683495154,13125.814835199992,74.29987406999862,53565.2091132 2023-05-07,21:32:36.000,127,11029738,12925,0,1683495155,13125.653163759991,74.58888840000145,53565.35584272 2023-05-07,21:32:37.000,127,11029746,13005,0,1683495156,13125.525173869995,74.88495186000364,53565.30693288 2023-05-07,21:32:38.000,127,11029716,13165,0,1683495157,13125.41065659999,75.04708185000345,53565.3488556 2023-05-07,21:32:39.000,127,11029753,12845,0,1683495158,13125.32982087999,75.16691705999983,53565.32789424 2023-05-07,21:32:40.000,127,11029760,12965,0,1683495159,13125.262457779994,75.13167141000304,53565.42571392 2023-05-07,21:32:41.000,127,11029751,12845,0,1683495160,13125.22877622999,75.0259344599981,53565.39776544 2023-05-07,21:32:42.000,127,11029759,13045,0,1683495161,13125.28940301999,74.7933131700047,53565.36282984001 2023-05-07,21:32:43.000,127,11029731,12765,0,1683495162,13125.35002980999,74.62413404999825,53565.36981696 2023-05-07,21:32:44.000,127,11029745,12965,0,1683495163,13125.545382799995,74.4972497100025,53565.32789424 2023-05-07,21:32:45.000,127,11029771,12925,0,1683495164,13125.781153650001,74.49020058000315,53565.32090712 2023-05-07,21:32:46.000,127,11029789,13005,0,1683495165,13126.144914389988,74.49020058000315,53565.4187268 2023-05-07,21:32:47.000,127,11029747,12845,0,1683495166,13126.434575719999,74.5324953599993,53565.43270104001 2023-05-07,21:32:48.000,127,11029767,12965,0,1683495167,13126.65687395,74.56069188000401,53565.50257224001 2023-05-07,21:32:49.000,127,11029798,13085,0,1683495168,13126.764654909995,74.63823231000424,53565.628340400006 2023-05-07,21:32:50.000,127,11029707,12965,0,1683495169,13126.79160014999,74.67347796000104,53565.68423736 2023-05-07,21:32:51.000,127,11029717,12965,0,1683495170,13126.58951084999,74.75101839000126,53565.71917296001 2023-05-07,21:32:52.000,127,11029780,13005,0,1683495171,13126.387421549989,74.84265708000021,53565.61436616 2023-05-07,21:32:53.000,127,11029759,12885,0,1683495172,13126.171859629998,74.94839402999787,53565.677250240005 2023-05-07,21:32:54.000,127,11029754,12805,0,1683495173,13126.023660810002,75.04708185000345,53565.76808280001 2023-05-07,21:32:55.000,127,11029795,12845,0,1683495174,13125.882198300002,75.14576967000176,53565.78904416001 2023-05-07,21:32:56.000,127,11029705,13085,0,1683495175,13125.787889959996,75.2374083600007,53565.81000552 2023-05-07,21:32:57.000,127,11029724,12965,0,1683495176,13125.720526860001,75.35724357000436,53565.74712144001 2023-05-07,21:32:58.000,127,11029726,12765,0,1683495177,13125.760944720001,75.41363660999923,53565.726160080005 2023-05-07,21:32:59.000,127,11029745,12845,0,1683495178,13125.949561399997,75.52642269000353,53565.74712144001 2023-05-07,21:33:00.000,127,11029732,12845,0,1683495179,13126.333531069999,75.57576659999904,53565.78904416001 2023-05-07,21:33:01.000,127,11029734,12925,0,1683495180,13126.704028119995,75.6956018100027,53565.78205704 2023-05-07,21:33:02.000,127,11029782,13165,0,1683495181,13127.108206719997,75.75199485000485,53565.78904416001 2023-05-07,21:33:03.000,127,11029726,13005,0,1683495182,13127.438285909993,75.78724050000164,53565.97070928 2023-05-07,21:33:04.000,127,11029730,13205,0,1683495183,13127.60669365999,75.82248614999844,53566.00564488001 2023-05-07,21:33:05.000,127,11029716,13085,0,1683495184,13127.552803179999,75.81543701999908,53566.0475676 2023-05-07,21:33:06.000,127,11029734,13245,0,1683495185,13127.397868049993,75.794289630001,53566.1174388 2023-05-07,21:33:07.000,127,11029759,13005,0,1683495186,13127.175569819992,75.68855268000334,53566.16634864 2023-05-07,21:33:08.000,127,11029766,12885,0,1683495187,13126.993689449992,75.58986485999776,53566.09647744 2023-05-07,21:33:09.000,127,11029747,12925,0,1683495188,13127.007162069996,75.4488822600033,53566.14538728 2023-05-07,21:33:10.000,127,11029736,12965,0,1683495189,13127.135151959992,75.32904704999964,53566.12442592001 2023-05-07,21:33:11.000,127,11029769,13205,0,1683495190,13127.418076979993,75.22331010000198,53566.278142560004 2023-05-07,21:33:12.000,127,11029732,13045,0,1683495191,13127.701001999994,75.11757315000432,53566.31307816 2023-05-07,21:33:13.000,127,11029738,12965,0,1683495192,13127.903091299995,75.06822924000153,53566.299103920006 2023-05-07,21:33:14.000,127,11029775,12765,0,1683495193,13128.01087225999,75.07527837000089,53566.28512968 2023-05-07,21:33:15.000,127,11029719,12965,0,1683495194,13128.05129011999,75.07527837000089,53566.37596224 2023-05-07,21:33:16.000,127,11029729,12765,0,1683495195,13127.97719071,75.05413098000281,53566.410897839996 2023-05-07,21:33:17.000,127,11029790,12965,0,1683495196,13127.822255579995,75.0259344599981,53566.396923600005 2023-05-07,21:33:18.000,127,11029759,12965,0,1683495197,13127.721210929994,75.00478707000002,53566.445833440004 2023-05-07,21:33:19.000,127,11029742,12965,0,1683495198,13127.640375209994,75.08232750000025,53566.52269176 2023-05-07,21:33:20.000,127,11029756,12685,0,1683495199,13127.70773830999,75.17396618999919,53566.49474328 2023-05-07,21:33:21.000,127,11029727,12925,0,1683495200,13127.882882369995,75.32904704999964,53566.445833440004 2023-05-07,21:33:22.000,127,11029754,12885,0,1683495201,13128.314006209992,75.43478400000458,53566.564614480005 2023-05-07,21:33:23.000,127,11029704,13085,0,1683495202,13128.677766949993,75.58986485999776,53566.59955008 2023-05-07,21:33:24.000,127,11029735,12765,0,1683495203,13129.021318759995,75.64625789999991,53566.578588719996 2023-05-07,21:33:25.000,127,11029743,12565,0,1683495204,13129.284034849996,75.70265094000206,53566.683395520005 2023-05-07,21:33:26.000,127,11029759,12965,0,1683495205,13129.385079499996,75.74494571999821,53566.73929248 2023-05-07,21:33:27.000,127,11029685,12925,0,1683495206,13129.3177164,75.74494571999821,53566.76025384 2023-05-07,21:33:28.000,127,11029739,12685,0,1683495207,13129.122363409995,75.80838788999972,53566.802176560006 2023-05-07,21:33:29.000,127,11029781,12925,0,1683495208,13128.9135378,75.80838788999972,53566.84409928001 2023-05-07,21:33:30.000,127,11029731,12765,0,1683495209,13128.738393739994,75.7308474599995,53566.87903488 2023-05-07,21:33:31.000,127,11029736,13045,0,1683495210,13128.556513369993,75.61101225000311,53566.75326672001 2023-05-07,21:33:32.000,127,11029771,12925,0,1683495211,13128.502622890002,75.41363660999923,53566.80916368 2023-05-07,21:33:33.000,127,11029755,12925,0,1683495212,13128.408314549997,75.22331010000198,53566.72531824001 2023-05-07,21:33:34.000,127,11029726,12965,0,1683495213,13128.401578240002,75.05413098000281,53566.76025384 2023-05-07,21:33:35.000,127,11029770,12765,0,1683495214,13128.415050859992,75.04003272000409,53566.79518944001 2023-05-07,21:33:36.000,127,11029711,12965,0,1683495215,13128.388105619997,75.06118011000217,53566.87903488 2023-05-07,21:33:37.000,127,11029760,13285,0,1683495216,13128.199488940001,75.18806444999791,53566.77422808001 2023-05-07,21:33:38.000,127,11029765,13125,0,1683495217,13128.11865322,75.31494879000093,53566.781215200004 2023-05-07,21:33:39.000,127,11029699,12765,0,1683495218,13127.97719071,75.39953835000051,53566.78820232 2023-05-07,21:33:40.000,127,11029751,12805,0,1683495219,13127.84920081999,75.41363660999923,53566.8161508 2023-05-07,21:33:41.000,127,11029713,12805,0,1683495220,13127.82899188999,75.39953835000051,53566.781215200004 2023-05-07,21:33:42.000,127,11029724,12845,0,1683495221,13127.882882369995,75.27265401000477,53566.73929248 2023-05-07,21:33:43.000,127,11029732,12925,0,1683495222,13128.138862150001,75.20921184000326,53566.711344 2023-05-07,21:33:44.000,127,11029753,12805,0,1683495223,13128.448732409997,75.06822924000153,53566.77422808001 2023-05-07,21:33:45.000,127,11029761,13045,0,1683495224,13128.772075289999,74.9906888100013,53566.76724096 2023-05-07,21:33:46.000,127,11029818,12605,0,1683495225,13129.00784613999,74.97659055000258,53566.851086400005 2023-05-07,21:33:47.000,127,11029715,13165,0,1683495226,13129.16951757999,74.94134489999851,53566.83012504 2023-05-07,21:33:48.000,127,11029706,13005,0,1683495227,13129.16951757999,74.88495186000364,53566.8161508 2023-05-07,21:33:49.000,127,11029724,12845,0,1683495228,13129.14930864999,74.80036230000405,53566.84409928001 2023-05-07,21:33:50.000,127,11029763,12965,0,1683495229,13129.021318759995,74.62413404999825,53566.899996240005 2023-05-07,21:33:51.000,127,11029726,13085,0,1683495230,13128.799020529994,74.45495492999908,53566.87204776001 2023-05-07,21:33:52.000,127,11029743,12965,0,1683495231,13128.596931229993,74.1870879900016,53566.8161508 2023-05-07,21:33:53.000,127,11029744,12925,0,1683495232,13128.401578240002,73.9403684400022,53566.87204776001 2023-05-07,21:33:54.000,127,11029720,12925,0,1683495233,13128.152334769991,73.64430498000002,53566.87204776001 2023-05-07,21:33:55.000,127,11029715,13165,0,1683495234,13127.81551927,73.51742064000427,53566.79518944001 2023-05-07,21:33:56.000,127,11029742,12965,0,1683495235,13127.613429969999,73.42578194999805,53566.71833112 2023-05-07,21:33:57.000,127,11029755,13085,0,1683495236,13127.566275799989,73.4187328199987,53566.73929248 2023-05-07,21:33:58.000,127,11029755,13005,0,1683495237,13127.69426569,73.51742064000427,53566.711344 2023-05-07,21:33:59.000,127,11029722,12885,0,1683495238,13127.99066332999,73.6936488900028,53566.59256296 2023-05-07,21:34:00.000,127,11029716,12845,0,1683495239,13128.489150269997,73.90512278999813,53566.711344 2023-05-07,21:34:01.000,127,11029749,13285,0,1683495240,13128.93374673,74.17298973000288,53566.66243416 2023-05-07,21:34:02.000,127,11029738,12845,0,1683495241,13129.459178910001,74.3351197200027,53566.683395520005 2023-05-07,21:34:03.000,127,11029775,12765,0,1683495242,13129.769049169998,74.47610232000443,53566.634485680006 2023-05-07,21:34:04.000,127,11029721,12605,0,1683495243,13130.11260098,74.46200405999843,53566.82313792001 2023-05-07,21:34:05.000,127,11029727,12725,0,1683495244,13130.20690931999,74.39151276000484,53566.80916368 2023-05-07,21:34:06.000,127,11029741,12845,0,1683495245,13130.34837182999,74.17298973000288,53566.92095760001 2023-05-07,21:34:07.000,127,11029770,12765,0,1683495246,13130.31469028,74.0884001700033,53566.851086400005 2023-05-07,21:34:08.000,127,11029740,12605,0,1683495247,13130.37531707,73.9403684400022,53566.9558932 2023-05-07,21:34:09.000,127,11029715,12925,0,1683495248,13130.47636172,73.89102452999941,53566.97685456 2023-05-07,21:34:10.000,127,11029728,12925,0,1683495249,13130.46962540999,73.88397540000005,53566.899996240005 2023-05-07,21:34:11.000,127,11029718,12885,0,1683495250,13130.550461129991,73.96151583000028,53566.99082880001 2023-05-07,21:34:12.000,127,11029733,12845,0,1683495251,13130.563933749996,74.08135104000394,53566.913970479996 2023-05-07,21:34:13.000,127,11029754,13125,0,1683495252,13130.624560539996,74.24348103000375,53566.93493184 2023-05-07,21:34:14.000,127,11029705,13125,0,1683495253,13130.759286740002,74.41970928000228,53567.00480304 2023-05-07,21:34:15.000,127,11029763,12925,0,1683495254,13130.792968289992,74.59593753000081,53566.97685456 2023-05-07,21:34:16.000,127,11029727,12845,0,1683495255,13131.008530209998,74.77216577999934,53567.15851968001 2023-05-07,21:34:17.000,127,11029732,12805,0,1683495256,13130.995057589993,74.94134489999851,53567.15851968001 2023-05-07,21:34:18.000,127,11029753,12845,0,1683495257,13131.022002829988,75.04003272000409,53567.20742952001 2023-05-07,21:34:19.000,127,11029769,13045,0,1683495258,13131.028739139998,75.18101531999855,53567.235378000005 2023-05-07,21:34:20.000,127,11029724,12685,0,1683495259,13131.055684379993,75.30085053000221,53567.20742952001 2023-05-07,21:34:21.000,127,11029761,12925,0,1683495260,13131.048948069998,75.49822616999882,53567.2703136 2023-05-07,21:34:22.000,127,11029746,13085,0,1683495261,13130.995057589993,75.74494571999821,53567.29127496 2023-05-07,21:34:23.000,127,11029733,12805,0,1683495262,13131.015266519993,76.04805830999976,53567.3401848 2023-05-07,21:34:24.000,127,11029763,12965,0,1683495263,13131.075893309993,76.3511709000013,53567.38210752 2023-05-07,21:34:25.000,127,11029701,12725,0,1683495264,13131.089365929998,76.56969393000327,53567.37512040001 2023-05-07,21:34:26.000,127,11029741,13005,0,1683495265,13131.163465339989,76.76002044000052,53567.43101736 2023-05-07,21:34:27.000,127,11029760,12725,0,1683495266,13131.190410579999,76.90100304000225,53567.44499160001 2023-05-07,21:34:28.000,127,11029771,13205,0,1683495267,13131.203883199989,76.95034694999777,53567.36114616 2023-05-07,21:34:29.000,127,11029705,12965,0,1683495268,13131.237564749994,76.92919955999969,53567.29826208001 2023-05-07,21:34:30.000,127,11029744,12965,0,1683495269,13131.298191539994,76.86575738999818,53567.31223632 2023-05-07,21:34:31.000,127,11029737,13085,0,1683495270,13131.419445119995,76.78821695999795,53567.403068880005 2023-05-07,21:34:32.000,127,11029733,13165,0,1683495271,13131.49354453,76.7459221800018,53567.43800448 2023-05-07,21:34:33.000,127,11029767,12885,0,1683495272,13131.49354453,76.73182392000308,53567.48691432 2023-05-07,21:34:34.000,127,11029734,12845,0,1683495273,13131.34534570999,76.73887305000244,53567.46595296001 2023-05-07,21:34:35.000,127,11029729,12965,0,1683495274,13130.968112349998,76.72477479000372,53567.43800448 2023-05-07,21:34:36.000,127,11029744,12845,0,1683495275,13130.631296849991,76.68952913999965,53567.44499160001 2023-05-07,21:34:37.000,127,11029726,12965,0,1683495276,13130.18670038999,76.64018523000414,53567.39608176001 2023-05-07,21:34:38.000,127,11029728,12965,0,1683495277,13129.715158689993,76.61903783999878,53567.3401848 2023-05-07,21:34:39.000,127,11029748,12885,0,1683495278,13129.391815809991,76.63313610000478,53567.31922344 2023-05-07,21:34:40.000,127,11029725,12845,0,1683495279,13129.16951757999,76.67543088000093,53567.29127496 2023-05-07,21:34:41.000,127,11029762,13085,0,1683495280,13128.88659255999,76.7811678299986,53567.29127496 2023-05-07,21:34:42.000,127,11029755,12965,0,1683495281,13128.671030639998,76.92215043000033,53567.235378000005 2023-05-07,21:34:43.000,127,11029806,12925,0,1683495282,13128.421787170002,77.06313303000206,53567.165506800004 2023-05-07,21:34:44.000,127,11029776,12885,0,1683495283,13128.300533590002,77.18296823999844,53567.07467424 2023-05-07,21:34:45.000,127,11029741,13205,0,1683495284,13128.186016319996,77.19706650000444,53567.0956356 2023-05-07,21:34:46.000,127,11029744,12845,0,1683495285,13128.165807389996,77.16182085000037,53567.03973864001 2023-05-07,21:34:47.000,127,11029744,13045,0,1683495286,13127.963718089995,77.12657520000357,53566.99781592 2023-05-07,21:34:48.000,127,11029686,12805,0,1683495287,13127.74815616999,77.02083824999863,53566.93493184 2023-05-07,21:34:49.000,127,11029775,12925,0,1683495288,13127.431549599998,76.95034694999777,53566.99781592 2023-05-07,21:34:50.000,127,11029748,12965,0,1683495289,13127.061052550001,76.92919955999969,53566.98384168 2023-05-07,21:34:51.000,127,11029810,13245,0,1683495290,13126.643401329995,76.93624868999905,53566.89300912001 2023-05-07,21:34:52.000,127,11029774,12725,0,1683495291,13126.326794759989,76.88690478000353,53566.76025384 2023-05-07,21:34:53.000,127,11029749,13045,0,1683495292,13126.111232839998,76.79526609000459,53566.72531824001 2023-05-07,21:34:54.000,127,11029771,12845,0,1683495293,13125.969770329997,76.70362739999837,53566.69736976 2023-05-07,21:34:55.000,127,11029723,13285,0,1683495294,13125.57232803999,76.59084132000135,53566.62051144 2023-05-07,21:34:56.000,127,11029784,12965,0,1683495295,13125.24898515999,76.48510437000368,53566.55064024 2023-05-07,21:34:57.000,127,11029779,12965,0,1683495296,13124.737025599992,76.45690784999897,53566.38294936 2023-05-07,21:34:58.000,127,11029754,12845,0,1683495297,13124.21159341999,76.47100610999769,53566.29211680001 2023-05-07,21:34:59.000,127,11029736,12925,0,1683495298,13123.746788029988,76.55559567000455,53566.20128424001 2023-05-07,21:35:00.000,127,11029756,12925,0,1683495299,13123.329136809996,76.62608696999814,53566.10346456001 2023-05-07,21:35:01.000,127,11029744,12845,0,1683495300,13122.89127665999,76.76002044000052,53566.012632000005 2023-05-07,21:35:02.000,127,11029769,12965,0,1683495301,13122.480361749993,76.83051174000138,53565.83096688 2023-05-07,21:35:03.000,127,11029771,12765,0,1683495302,13122.163755180001,76.8446100000001,53565.81000552 2023-05-07,21:35:04.000,127,11029783,12965,0,1683495303,13121.90103909,76.8093643500033,53565.76808280001 2023-05-07,21:35:05.000,127,11029797,12925,0,1683495304,13121.57095989999,76.70362739999837,53565.67026312001 2023-05-07,21:35:06.000,127,11029797,12885,0,1683495305,13121.335189049998,76.52739914999984,53565.58641768 2023-05-07,21:35:07.000,127,11029754,13045,0,1683495306,13121.045527720002,76.31592525000451,53565.46763664 2023-05-07,21:35:08.000,127,11029712,12885,0,1683495307,13120.73565745999,76.17494265000278,53565.25103592 2023-05-07,21:35:09.000,127,11029815,13005,0,1683495308,13120.33147885999,76.11854961000063,53565.25103592 2023-05-07,21:35:10.000,127,11029751,13005,0,1683495309,13119.900355019992,76.1537952600047,53565.11828064001 2023-05-07,21:35:11.000,127,11029736,13085,0,1683495310,13119.53659427999,76.30182698999852,53565.06238368 2023-05-07,21:35:12.000,127,11029784,13125,0,1683495311,13119.139151989999,76.42166220000217,53564.97155112 2023-05-07,21:35:13.000,127,11029762,12805,0,1683495312,13118.687819220002,76.56969393000327,53564.838795840005 2023-05-07,21:35:14.000,127,11029751,12925,0,1683495313,13118.485729920001,76.61903783999878,53564.70604056 2023-05-07,21:35:15.000,127,11029771,12685,0,1683495314,13118.15565072999,76.56969393000327,53564.52437544001 2023-05-07,21:35:16.000,127,11029714,12805,0,1683495315,13117.926616189994,76.55559567000455,53564.454504240006 2023-05-07,21:35:17.000,127,11029731,13005,0,1683495316,13117.717790579998,76.5344482799992,53564.31476184 2023-05-07,21:35:18.000,127,11029798,13045,0,1683495317,13117.529173900002,76.51330089000112,53564.16104520001 2023-05-07,21:35:19.000,127,11029773,12845,0,1683495318,13117.387711390002,76.4992026300024,53564.0562384 2023-05-07,21:35:20.000,127,11029768,12845,0,1683495319,13117.340557219992,76.52035002000048,53563.94444448001 2023-05-07,21:35:21.000,127,11029748,13125,0,1683495320,13117.205831020001,76.46395697999833,53563.82566344001 2023-05-07,21:35:22.000,127,11029761,12805,0,1683495321,13117.03742326999,76.34412177000195,53563.616049840006 2023-05-07,21:35:23.000,127,11029731,13325,0,1683495322,13116.91616968999,76.10445135000191,53563.57412712 2023-05-07,21:35:24.000,127,11029777,12885,0,1683495323,13116.673662529989,75.92822310000338,53563.46932032001 2023-05-07,21:35:25.000,127,11029722,13005,0,1683495324,13116.437891679998,75.6956018100027,53563.39944912001 2023-05-07,21:35:26.000,127,11029772,13005,0,1683495325,13116.269483930002,75.52642269000353,53563.30162944001 2023-05-07,21:35:27.000,127,11029752,13005,0,1683495326,13116.080867249992,75.42068573999859,53563.18284840001 2023-05-07,21:35:28.000,127,11029752,12885,0,1683495327,13115.96634998,75.3854400900018,53563.09900296 2023-05-07,21:35:29.000,127,11029739,12965,0,1683495328,13116.047185700001,75.29380140000285,53563.13393856001 2023-05-07,21:35:30.000,127,11029749,12925,0,1683495329,13115.952877359996,75.25150661999942,53563.03611888001 2023-05-07,21:35:31.000,127,11029751,12925,0,1683495330,13115.8450964,75.10347488999832,53562.93131208 2023-05-07,21:35:32.000,127,11029756,12885,0,1683495331,13115.649743409995,74.88495186000364,53562.79156968 2023-05-07,21:35:33.000,127,11029759,12885,0,1683495332,13115.461126729999,74.6805270900004,53562.72169848001 2023-05-07,21:35:34.000,127,11029735,12965,0,1683495333,13115.360082079998,74.49020058000315,53562.64484016 2023-05-07,21:35:35.000,127,11029725,12925,0,1683495334,13115.232092189988,74.31397233000462,53562.61689168 2023-05-07,21:35:36.000,127,11029775,12925,0,1683495335,13115.218619569998,74.15889147000416,53562.56099472001 2023-05-07,21:35:37.000,127,11029764,12725,0,1683495336,13115.225355879993,74.1518423400048,53562.38631672001 2023-05-07,21:35:38.000,127,11029747,12965,0,1683495337,13115.346609459993,74.13774407999881,53562.3793296 2023-05-07,21:35:39.000,127,11029743,12965,0,1683495338,13115.481335659999,74.08135104000394,53562.29548416001 2023-05-07,21:35:40.000,127,11029753,12845,0,1683495339,13115.62279817,74.06725277999794,53562.19067736 2023-05-07,21:35:41.000,127,11029717,12965,0,1683495340,13115.82488747,74.05315451999923,53562.09984480001 2023-05-07,21:35:42.000,127,11029700,12925,0,1683495341,13116.074130939996,74.0390562600005,53561.94612816 2023-05-07,21:35:43.000,127,11029749,12925,0,1683495342,13116.269483930002,73.96856495999964,53561.89721832 2023-05-07,21:35:44.000,127,11029717,13045,0,1683495343,13116.518727399998,73.96856495999964,53562.00901224001 2023-05-07,21:35:45.000,127,11029775,12765,0,1683495344,13116.700607769999,73.95446670000092,53561.9251668 2023-05-07,21:35:46.000,127,11029770,12925,0,1683495345,13116.80165242,73.91217192000477,53561.988050880005 2023-05-07,21:35:47.000,127,11029777,12805,0,1683495346,13116.91616968999,73.80643496999983,53561.89023120001 2023-05-07,21:35:48.000,127,11029726,12805,0,1683495347,13116.96332386,73.70774715000152,53561.82734712 2023-05-07,21:35:49.000,127,11029751,12965,0,1683495348,13117.07784112999,73.60201020000386,53561.89721832 2023-05-07,21:35:50.000,127,11029738,13205,0,1683495349,13117.01721433999,73.46102760000213,53561.84830848 2023-05-07,21:35:51.000,127,11029762,13005,0,1683495350,13116.94311493,73.32004500000039,53561.7854244 2023-05-07,21:35:52.000,127,11029740,12725,0,1683495351,13117.00374172,73.24250457000016,53561.88324408001 2023-05-07,21:35:53.000,127,11029748,12845,0,1683495352,13116.889224449995,73.18611152999802,53561.869269840005 2023-05-07,21:35:54.000,127,11029677,12805,0,1683495353,13116.79491610999,73.17906239999866,53561.80638576 2023-05-07,21:35:55.000,127,11029733,12965,0,1683495354,13116.639980979999,73.16496413999994,53561.6806176 2023-05-07,21:35:56.000,127,11029714,13125,0,1683495355,13116.613035739989,73.09447283999907,53561.701578960005 2023-05-07,21:35:57.000,127,11029771,12765,0,1683495356,13116.458100609998,72.93234284999926,53561.63869488 2023-05-07,21:35:58.000,127,11029746,12965,0,1683495357,13116.256011309997,72.65037765000307,53561.52690096001 2023-05-07,21:35:59.000,127,11029739,12765,0,1683495358,13116.128021420001,72.28382289000001,53561.49895248 2023-05-07,21:36:00.000,127,11029757,12925,0,1683495359,13116.060658319991,71.88907160999952,53561.49196536 2023-05-07,21:36:01.000,127,11029768,12885,0,1683495360,13116.026976770001,71.53661511000246,53561.387158560006 2023-05-07,21:36:02.000,127,11029731,13005,0,1683495361,13116.114548799997,71.1700603499994,53561.366197200005 2023-05-07,21:36:03.000,127,11029771,13205,0,1683495362,13116.222329759992,70.96563558000344,53561.25440328 2023-05-07,21:36:04.000,127,11029777,12845,0,1683495363,13116.444627989993,70.85284949999914,53561.219467680006 2023-05-07,21:36:05.000,127,11029746,12885,0,1683495364,13116.613035739989,70.80350559000362,53561.20549344 2023-05-07,21:36:06.000,127,11029761,13005,0,1683495365,13116.707344079994,70.74711255000148,53561.20549344 2023-05-07,21:36:07.000,127,11029727,13285,0,1683495366,13116.599563119998,70.79645646000426,53561.100686640006 2023-05-07,21:36:08.000,127,11029728,13005,0,1683495367,13116.491782159988,70.79645646000426,53561.14260936001 2023-05-07,21:36:09.000,127,11029707,12965,0,1683495368,13116.330110720002,70.81055472000298,53561.20549344 2023-05-07,21:36:10.000,127,11029713,12925,0,1683495369,13116.101076179992,70.76825993999955,53561.12164800001 2023-05-07,21:36:11.000,127,11029714,12925,0,1683495370,13115.892250569996,70.73301429000276,53561.030815440005 2023-05-07,21:36:12.000,127,11029715,13125,0,1683495371,13115.851832709996,70.65547386000253,53561.00286696001 2023-05-07,21:36:13.000,127,11029731,13125,0,1683495372,13115.85856901999,70.62727733999782,53560.92600864001 2023-05-07,21:36:14.000,127,11029755,12805,0,1683495373,13115.979822599991,70.56383517000359,53561.00286696001 2023-05-07,21:36:15.000,127,11029704,12965,0,1683495374,13116.161702969992,70.57088430000294,53561.00985408 2023-05-07,21:36:16.000,127,11029747,12925,0,1683495375,13116.336847029997,70.479245610004,53561.03780256 2023-05-07,21:36:17.000,127,11029713,12965,0,1683495376,13116.384001199993,70.52154039000015,53560.97491848001 2023-05-07,21:36:18.000,127,11029739,13005,0,1683495377,13116.424419059993,70.479245610004,53560.87709880001 2023-05-07,21:36:19.000,127,11029772,12805,0,1683495378,13116.384001199993,70.41580344000249,53560.863124560005 2023-05-07,21:36:20.000,127,11029778,12965,0,1683495379,13116.303165479992,70.29596822999883,53560.912034400004 2023-05-07,21:36:21.000,127,11029764,12845,0,1683495380,13116.208857140002,70.21137866999925,53560.884085920006 2023-05-07,21:36:22.000,127,11029712,13005,0,1683495381,13116.121285109992,70.04219955000008,53560.87709880001 2023-05-07,21:36:23.000,127,11029762,12965,0,1683495382,13116.013504149996,69.92941347000306,53560.82818896 2023-05-07,21:36:24.000,127,11029711,12765,0,1683495383,13116.101076179992,69.81662738999876,53560.80722760001 2023-05-07,21:36:25.000,127,11029800,12965,0,1683495384,13116.249275000002,69.76023435000388,53560.82120184 2023-05-07,21:36:26.000,127,11029705,12925,0,1683495385,13116.390737510003,69.6756447900043,53560.814214720005 2023-05-07,21:36:27.000,127,11029711,12965,0,1683495386,13116.525463709993,69.73203782999917,53560.772292 2023-05-07,21:36:28.000,127,11029760,13085,0,1683495387,13116.606299429994,69.8095782599994,53560.78626624001 2023-05-07,21:36:29.000,127,11029703,12885,0,1683495388,13116.599563119998,69.9223643400037,53560.75831776001 2023-05-07,21:36:30.000,127,11029752,12765,0,1683495389,13116.559145259998,70.021052160002,53560.84915032 2023-05-07,21:36:31.000,127,11029733,12965,0,1683495390,13116.390737510003,70.14793649999774,53560.85613744001 2023-05-07,21:36:32.000,127,11029790,12925,0,1683495391,13116.101076179992,70.23957519000396,53560.65351096 2023-05-07,21:36:33.000,127,11029721,13005,0,1683495392,13115.919195809991,70.27482084000076,53560.68844656001 2023-05-07,21:36:34.000,127,11029758,13125,0,1683495393,13115.649743409995,70.28186997000012,53560.716395040006 2023-05-07,21:36:35.000,127,11029775,12965,0,1683495394,13115.413972559989,70.18318215000181,53560.695433680004 2023-05-07,21:36:36.000,127,11029741,13285,0,1683495395,13115.225355879993,70.021052160002,53560.65351096 2023-05-07,21:36:37.000,127,11029703,13125,0,1683495396,13115.104102299993,69.81662738999876,53560.54171704001 2023-05-07,21:36:38.000,127,11029736,12685,0,1683495397,13114.922221929992,69.53466219000256,53560.49979432001 2023-05-07,21:36:39.000,127,11029725,13005,0,1683495398,13114.780759419991,69.33023741999932,53560.41594888 2023-05-07,21:36:40.000,127,11029752,12965,0,1683495399,13114.720132629991,69.16105830000015,53560.408961760004 2023-05-07,21:36:41.000,127,11029762,13045,0,1683495400,13114.652769529996,69.04122309000377,53560.360051920004 2023-05-07,21:36:42.000,127,11029722,13205,0,1683495401,13114.54498857,68.92843700999947,53560.35306480001 2023-05-07,21:36:43.000,127,11029729,12885,0,1683495402,13114.46415285,68.86499483999796,53560.26921936 2023-05-07,21:36:44.000,127,11029734,12725,0,1683495403,13114.3631082,68.90024049000203,53560.16441256001 2023-05-07,21:36:45.000,127,11029779,12845,0,1683495404,13114.32269034,68.9707317900029,53560.15043832 2023-05-07,21:36:46.000,127,11029737,13085,0,1683495405,13114.37658081999,69.02712482999777,53560.16441256001 2023-05-07,21:36:47.000,127,11029754,12885,0,1683495406,13114.34289927,69.06237048000185,53560.11550272001 2023-05-07,21:36:48.000,127,11029749,13045,0,1683495407,13114.41699867999,69.09056699999928,53560.11550272001 2023-05-07,21:36:49.000,127,11029727,12845,0,1683495408,13114.43720760999,69.02007569999842,53560.13646408001 2023-05-07,21:36:50.000,127,11029699,12845,0,1683495409,13114.430471299995,68.94958440000482,53560.08755424001 2023-05-07,21:36:51.000,127,11029736,12725,0,1683495410,13114.39678974999,68.80860180000309,53560.094541360006 2023-05-07,21:36:52.000,127,11029747,12845,0,1683495411,13114.27553616999,68.64647181000328,53560.03864440001 2023-05-07,21:36:53.000,127,11029757,13245,0,1683495412,13114.100392109998,68.44204704000003,53560.024670160004 2023-05-07,21:36:54.000,127,11029778,12885,0,1683495413,13114.053237939988,68.23762227000407,53559.98274744 2023-05-07,21:36:55.000,127,11029740,13005,0,1683495414,13113.790521850002,68.02614837000147,53559.856979280004 2023-05-07,21:36:56.000,127,11029768,12645,0,1683495415,13113.723158749992,67.8569692500023,53559.9338376 2023-05-07,21:36:57.000,127,11029724,13125,0,1683495416,13113.52780576,67.73008490999928,53559.96877320001 2023-05-07,21:36:58.000,127,11029736,12965,0,1683495417,13113.413288489995,67.64549534999969,53559.808069440005 2023-05-07,21:36:59.000,127,11029734,12805,0,1683495418,13113.42676111,67.55385666000075,53559.77313384 2023-05-07,21:37:00.000,127,11029724,13085,0,1683495419,13113.433497419996,67.54680753000139,53559.61243008001 2023-05-07,21:37:01.000,127,11029735,12965,0,1683495420,13113.433497419996,67.5609057900001,53559.55653312 2023-05-07,21:37:02.000,127,11029707,12965,0,1683495421,13113.54801469,67.60320057000354,53559.472687680005 2023-05-07,21:37:03.000,127,11029708,13285,0,1683495422,13113.682740889992,67.66664273999777,53559.43076496 2023-05-07,21:37:04.000,127,11029742,13405,0,1683495423,13113.837676019997,67.68779013000312,53559.56352024001 2023-05-07,21:37:05.000,127,11029753,12925,0,1683495424,13113.979138529998,67.6736918700044,53559.52858464 2023-05-07,21:37:06.000,127,11029737,13125,0,1683495425,13114.107128419993,67.62434796000161,53559.521597520004 2023-05-07,21:37:07.000,127,11029746,13045,0,1683495426,13114.201436759999,67.52566014000331,53559.49364904001 2023-05-07,21:37:08.000,127,11029759,12765,0,1683495427,13114.329426649994,67.43402145000437,53559.39582936001 2023-05-07,21:37:09.000,127,11029770,12965,0,1683495428,13114.54498857,67.30008798000199,53559.4098036 2023-05-07,21:37:10.000,127,11029714,13285,0,1683495429,13114.787495730001,67.17320363999897,53559.38884224 2023-05-07,21:37:11.000,127,11029769,12765,0,1683495430,13115.070420750002,67.1168106000041,53559.50063616 2023-05-07,21:37:12.000,127,11029704,12645,0,1683495431,13115.380291009998,67.08156495000003,53559.521597520004 2023-05-07,21:37:13.000,127,11029765,13005,0,1683495432,13115.58238031,66.9053367000015,53559.4796748 2023-05-07,21:37:14.000,127,11029766,13245,0,1683495433,13115.730579129995,66.85599278999871,53559.52858464 2023-05-07,21:37:15.000,127,11029745,12925,0,1683495434,13115.77773329999,66.75025584000105,53559.521597520004 2023-05-07,21:37:16.000,127,11029703,13005,0,1683495435,13115.851832709996,66.63042063000466,53559.53557176001 2023-05-07,21:37:17.000,127,11029709,13005,0,1683495436,13115.74405175,66.51763455000037,53559.53557176001 2023-05-07,21:37:18.000,127,11029712,12965,0,1683495437,13115.67668864999,66.46124150999822,53559.542558880006 2023-05-07,21:37:19.000,127,11029747,12965,0,1683495438,13115.649743409995,66.42599586000142,53559.57749448 2023-05-07,21:37:20.000,127,11029735,13085,0,1683495439,13115.690161269995,66.45419237999886,53559.63339144001 2023-05-07,21:37:21.000,127,11029721,12925,0,1683495440,13115.669952339995,66.53878193999844,53559.66832704 2023-05-07,21:37:22.000,127,11029741,13125,0,1683495441,13115.75752436999,66.67976454000018,53559.58448160001 2023-05-07,21:37:23.000,127,11029725,12925,0,1683495442,13115.98655891,66.8066488800032,53559.56352024001 2023-05-07,21:37:24.000,127,11029714,13045,0,1683495443,13116.235802379997,66.968778870003,53559.542558880006 2023-05-07,21:37:25.000,127,11029776,13005,0,1683495444,13116.451364299988,67.08861407999939,53559.58448160001 2023-05-07,21:37:26.000,127,11029710,13245,0,1683495445,13116.626508359994,67.12385973000346,53559.53557176001 2023-05-07,21:37:27.000,127,11029769,13045,0,1683495446,13116.81512503999,67.1520562500009,53559.57749448 2023-05-07,21:37:28.000,127,11029778,13165,0,1683495447,13116.990269099995,67.1168106000041,53559.6194172 2023-05-07,21:37:29.000,127,11029736,12845,0,1683495448,13117.199094709991,67.01812277999852,53559.689288400004 2023-05-07,21:37:30.000,127,11029768,12765,0,1683495449,13117.347293530001,67.0040245199998,53559.759159600006 2023-05-07,21:37:31.000,127,11029709,13045,0,1683495450,13117.414656629997,67.02517190999788,53559.78710808 2023-05-07,21:37:32.000,127,11029767,13125,0,1683495451,13117.529173900002,67.08156495000003,53559.856979280004 2023-05-07,21:37:33.000,127,11029761,12725,0,1683495452,13117.576328069998,67.20844929000305,53559.82204368 2023-05-07,21:37:34.000,127,11029785,13045,0,1683495453,13117.684109029993,67.34943189000478,53559.88492776 2023-05-07,21:37:35.000,127,11029733,12965,0,1683495454,13117.771681059989,67.51156188000459,53559.877940640006 2023-05-07,21:37:36.000,127,11029720,12805,0,1683495455,13117.704317959993,67.68074100000376,53559.81505656 2023-05-07,21:37:37.000,127,11029757,12965,0,1683495456,13117.832307849989,67.8076253399995,53559.905889120004 2023-05-07,21:37:38.000,127,11029737,13085,0,1683495457,13117.899670949999,67.96270619999996,53559.9338376 2023-05-07,21:37:39.000,127,11029731,13005,0,1683495458,13118.07481500999,68.08959054000297,53559.91986336001 2023-05-07,21:37:40.000,127,11029747,13005,0,1683495459,13118.2028049,68.15303271000448,53559.95479896 2023-05-07,21:37:41.000,127,11029760,12885,0,1683495460,13118.4048942,68.21647487999871,53559.94082472 2023-05-07,21:37:42.000,127,11029750,13045,0,1683495461,13118.519411469992,68.29401530999894,53559.9338376 2023-05-07,21:37:43.000,127,11029742,12925,0,1683495462,13118.748446010002,68.3010644399983,53559.905889120004 2023-05-07,21:37:44.000,127,11029768,13045,0,1683495463,13118.964007929993,68.3010644399983,53559.82903080001 2023-05-07,21:37:45.000,127,11029768,13165,0,1683495464,13119.13241567999,68.25876966000214,53559.76614672 2023-05-07,21:37:46.000,127,11029730,13085,0,1683495465,13119.37492283999,68.10368880000169,53559.91986336001 2023-05-07,21:37:47.000,127,11029733,12765,0,1683495466,13119.347977599995,67.81467446999886,53560.01768304001 2023-05-07,21:37:48.000,127,11029768,13085,0,1683495467,13119.29408711999,67.59615144000418,53559.98274744 2023-05-07,21:37:49.000,127,11029736,13125,0,1683495468,13119.186306159994,67.30008798000199,53560.1085156 2023-05-07,21:37:50.000,127,11029793,12685,0,1683495469,13119.105470439994,66.99697539000044,53560.1085156 2023-05-07,21:37:51.000,127,11029721,13285,0,1683495470,13119.065052579994,66.78550148999784,53560.15043832 2023-05-07,21:37:52.000,127,11029745,12925,0,1683495471,13118.916853759998,66.6586171500021,53560.17139968 2023-05-07,21:37:53.000,127,11029748,13045,0,1683495472,13118.809072800002,66.59517498000059,53560.16441256001 2023-05-07,21:37:54.000,127,11029802,12925,0,1683495473,13118.842754349993,66.58107672000187,53560.22729664 2023-05-07,21:37:55.000,127,11029736,12845,0,1683495474,13118.802336489993,66.61632236999867,53560.25524512001 2023-05-07,21:37:56.000,127,11029709,12965,0,1683495475,13118.795600179998,66.63042063000466,53560.241270880004 2023-05-07,21:37:57.000,127,11029715,12885,0,1683495476,13118.809072800002,66.5458310699978,53560.3181292 2023-05-07,21:37:58.000,127,11029713,12965,0,1683495477,13118.741709699992,66.4118976000027,53560.25524512001 2023-05-07,21:37:59.000,127,11029746,13045,0,1683495478,13118.734973389997,66.36960281999927,53560.47184584001 2023-05-07,21:38:00.000,127,11029698,12845,0,1683495479,13118.748446010002,66.25681674000225,53560.4578716 2023-05-07,21:38:01.000,127,11029730,13285,0,1683495480,13118.822545419993,66.1369815299986,53560.33909056 2023-05-07,21:38:02.000,127,11029732,12965,0,1683495481,13118.836018039998,66.05239196999901,53560.30415496001 2023-05-07,21:38:03.000,127,11029726,12925,0,1683495482,13118.809072800002,65.94665502000134,53560.36703904 2023-05-07,21:38:04.000,127,11029738,13005,0,1683495483,13118.977480549998,65.91140937000455,53560.42293600001 2023-05-07,21:38:05.000,127,11029750,13245,0,1683495484,13119.29408711999,65.93255676000263,53560.4578716 2023-05-07,21:38:06.000,127,11029738,12965,0,1683495485,13119.54333059,65.88321284999984,53560.46485872 2023-05-07,21:38:07.000,127,11029792,12845,0,1683495486,13119.799310369992,65.90436023999791,53560.33210344001 2023-05-07,21:38:08.000,127,11029766,13125,0,1683495487,13120.028344910002,65.86911459000112,53560.29716784 2023-05-07,21:38:09.000,127,11029734,12925,0,1683495488,13120.136125869998,65.76337764000345,53560.192361040004 2023-05-07,21:38:10.000,127,11029726,13085,0,1683495489,13119.994663359998,65.67878808000387,53560.34607768 2023-05-07,21:38:11.000,127,11029741,13125,0,1683495490,13119.839728229992,65.58714938999765,53560.41594888 2023-05-07,21:38:12.000,127,11029789,12925,0,1683495491,13119.678056789991,65.5448546100015,53560.360051920004 2023-05-07,21:38:13.000,127,11029755,12925,0,1683495492,13119.617429999991,65.47436331000063,53560.37402616001 2023-05-07,21:38:14.000,127,11029689,12805,0,1683495493,13119.54333059,65.33338070999889,53560.478832960005 2023-05-07,21:38:15.000,127,11029757,12885,0,1683495494,13119.489440109995,65.29108593000274,53560.53472992 2023-05-07,21:38:16.000,127,11029732,12845,0,1683495495,13119.40186808,65.27698767000402,53560.41594888 2023-05-07,21:38:17.000,127,11029733,12965,0,1683495496,13119.56353952,65.2487911499993,53560.58363976 2023-05-07,21:38:18.000,127,11029751,13045,0,1683495497,13119.664584170001,65.21354550000251,53560.56966552001 2023-05-07,21:38:19.000,127,11029721,13325,0,1683495498,13119.846464540002,65.17829984999844,53560.61158824 2023-05-07,21:38:20.000,127,11029744,12845,0,1683495499,13119.974454429997,65.12895594000292,53560.68145944 2023-05-07,21:38:21.000,127,11029757,12885,0,1683495500,13120.142862179993,65.10075941999821,53560.66049808 2023-05-07,21:38:22.000,127,11029749,12885,0,1683495501,13120.284324689994,65.14305420000164,53560.65351096 2023-05-07,21:38:23.000,127,11029751,12805,0,1683495502,13120.57398601999,65.12895594000292,53560.6325496 2023-05-07,21:38:24.000,127,11029740,13045,0,1683495503,13120.870383659996,65.10075941999821,53560.67447232 2023-05-07,21:38:25.000,127,11029700,12965,0,1683495504,13121.301507499993,65.04436638000334,53560.80024048 2023-05-07,21:38:26.000,127,11029769,13125,0,1683495505,13121.71915872,65.02321898999799,53560.83517608001 2023-05-07,21:38:27.000,127,11029720,12805,0,1683495506,13122.0425016,65.00912072999927,53560.85613744001 2023-05-07,21:38:28.000,127,11029776,12925,0,1683495507,13122.399526029993,65.00912072999927,53560.80024048 2023-05-07,21:38:29.000,127,11029706,12845,0,1683495508,13122.689187359989,65.14305420000164,53560.93998288 2023-05-07,21:38:30.000,127,11029729,12805,0,1683495509,13122.884540349994,65.26993854000466,53561.030815440005 2023-05-07,21:38:31.000,127,11029694,13125,0,1683495510,13123.046211789995,65.42501939999784,53561.12164800001 2023-05-07,21:38:32.000,127,11029700,12925,0,1683495511,13123.207883229996,65.56600199999957,53561.051776800006 2023-05-07,21:38:33.000,127,11029764,13165,0,1683495512,13123.416708839992,65.72813198999938,53561.12863512 2023-05-07,21:38:34.000,127,11029753,13165,0,1683495513,13123.800678509993,65.82681980999769,53561.23344192 2023-05-07,21:38:35.000,127,11029709,12965,0,1683495514,13124.022976739994,65.96780240999942,53561.219467680006 2023-05-07,21:38:36.000,127,11029731,13125,0,1683495515,13124.305901759995,66.01714632000221,53561.34523584 2023-05-07,21:38:37.000,127,11029728,12925,0,1683495516,13124.467573199996,66.03124458000093,53561.45702976001 2023-05-07,21:38:38.000,127,11029703,13165,0,1683495517,13124.501254750001,66.02419545000157,53561.51991384 2023-05-07,21:38:39.000,127,11029748,12965,0,1683495518,13124.541672610001,66.08763762000308,53561.54786232001 2023-05-07,21:38:40.000,127,11029749,12765,0,1683495519,13124.588826779996,66.1369815299986,53561.63170776 2023-05-07,21:38:41.000,127,11029709,12885,0,1683495520,13124.676398809992,66.27091500000097,53561.66664336 2023-05-07,21:38:42.000,127,11029743,12845,0,1683495521,13124.797652389992,66.41894673000206,53561.68760472 2023-05-07,21:38:43.000,127,11029713,13245,0,1683495522,13125.040159549993,66.61632236999867,53561.69459184001 2023-05-07,21:38:44.000,127,11029716,12965,0,1683495523,13125.262457779994,66.82074714000191,53561.66664336 2023-05-07,21:38:45.000,127,11029755,13045,0,1683495524,13125.673372689991,66.93353321999894,53561.64568200001 2023-05-07,21:38:46.000,127,11029737,13125,0,1683495525,13126.037133429993,66.98992626000108,53561.89023120001 2023-05-07,21:38:47.000,127,11029721,12965,0,1683495526,13126.326794759989,67.01107364999916,53561.90420544 2023-05-07,21:38:48.000,127,11029753,13005,0,1683495527,13126.623192399995,67.01812277999852,53561.96010240001 2023-05-07,21:38:49.000,127,11029736,12965,0,1683495528,13126.744445979995,67.08156495000003,53562.21163872 2023-05-07,21:38:50.000,127,11029718,12765,0,1683495529,13126.872435869991,67.04631930000323,53562.21862584001 2023-05-07,21:38:51.000,127,11029714,13045,0,1683495530,13126.81180907999,67.08156495000003,53562.274522800006 2023-05-07,21:38:52.000,127,11029707,13125,0,1683495531,13126.73770967,67.12385973000346,53562.21163872 2023-05-07,21:38:53.000,127,11029708,13045,0,1683495532,13126.53562037,67.18730189999769,53562.33041976 2023-05-07,21:38:54.000,127,11029730,12965,0,1683495533,13126.56930191999,67.24369493999984,53562.45618792 2023-05-07,21:38:55.000,127,11029719,12965,0,1683495534,13126.49520251,67.32828449999943,53562.42823944 2023-05-07,21:38:56.000,127,11029712,12965,0,1683495535,13126.542356679995,67.31418624000071,53562.491123520005 2023-05-07,21:38:57.000,127,11029733,12965,0,1683495536,13126.643401329995,67.26484232999792,53562.540033360005 2023-05-07,21:38:58.000,127,11029700,13045,0,1683495537,13126.83201800999,67.22959668000112,53562.6238788 2023-05-07,21:38:59.000,127,11029765,12805,0,1683495538,13126.966744209996,67.13090886000282,53562.658814400005 2023-05-07,21:39:00.000,127,11029756,12845,0,1683495539,13127.034107309992,67.01812277999852,53562.707724240005 2023-05-07,21:39:01.000,127,11029750,13085,0,1683495540,13127.034107309992,66.89123844000278,53562.79156968 2023-05-07,21:39:02.000,127,11029752,12925,0,1683495541,13126.892644799991,66.76435409999976,53562.777595440006 2023-05-07,21:39:03.000,127,11029761,13005,0,1683495542,13126.845490629996,66.7573049700004,53562.777595440006 2023-05-07,21:39:04.000,127,11029732,13205,0,1683495543,13126.79160014999,66.6938627999989,53562.93829920001 2023-05-07,21:39:05.000,127,11029759,13125,0,1683495544,13126.744445979995,66.72910845000297,53562.9732348 2023-05-07,21:39:06.000,127,11029795,12885,0,1683495545,13126.744445979995,66.75025584000105,53562.95926056 2023-05-07,21:39:07.000,127,11029743,12925,0,1683495546,13126.79160014999,66.79255062000448,53562.91733784001 2023-05-07,21:39:08.000,127,11029732,12925,0,1683495547,13126.83201800999,66.76435409999976,53562.93131208 2023-05-07,21:39:09.000,127,11029740,13165,0,1683495548,13126.906117419996,66.74320671000169,53562.91035072 2023-05-07,21:39:10.000,127,11029717,12805,0,1683495549,13126.966744209996,66.6938627999989,53562.93131208 2023-05-07,21:39:11.000,127,11029753,12925,0,1683495550,13126.865699559996,66.67271541000082,53563.00118328 2023-05-07,21:39:12.000,127,11029768,13125,0,1683495551,13126.77812753,66.60927323999931,53562.98022192 2023-05-07,21:39:13.000,127,11029743,13285,0,1683495552,13126.65687395,66.60222410999995,53562.95227344 2023-05-07,21:39:14.000,127,11029724,12845,0,1683495553,13126.643401329995,66.68681366999954,53563.02913176 2023-05-07,21:39:15.000,127,11029769,13005,0,1683495554,13126.501938819994,66.84894365999935,53563.043106000005 2023-05-07,21:39:16.000,127,11029745,12765,0,1683495555,13126.434575719999,66.98992626000108,53562.945286320006 2023-05-07,21:39:17.000,127,11029738,12965,0,1683495556,13126.373948929999,67.10976147000474,53563.043106000005 2023-05-07,21:39:18.000,127,11029742,12925,0,1683495557,13126.360476309994,67.13795799000218,53563.043106000005 2023-05-07,21:39:19.000,127,11029739,13165,0,1683495558,13126.293113209998,67.06746669000131,53563.02214464 2023-05-07,21:39:20.000,127,11029735,12925,0,1683495559,13126.306585829989,66.94763147999765,53563.0780416 2023-05-07,21:39:21.000,127,11029779,13005,0,1683495560,13126.279640589994,66.72910845000297,53563.092015840004 2023-05-07,21:39:22.000,127,11029700,13085,0,1683495561,13126.131441769998,66.48238890000357,53563.09900296 2023-05-07,21:39:23.000,127,11029780,12845,0,1683495562,13125.848516749997,66.27796413000033,53563.05009312 2023-05-07,21:39:24.000,127,11029705,12965,0,1683495563,13125.747472099996,66.1369815299986,53563.01515752001 2023-05-07,21:39:25.000,127,11029735,13125,0,1683495564,13125.55885542,66.12993239999923,53562.98720904001 2023-05-07,21:39:26.000,127,11029736,13085,0,1683495565,13125.45781077,66.24271848000353,53562.95227344 2023-05-07,21:39:27.000,127,11029755,12845,0,1683495566,13125.37697505,66.51763455000037,53562.89637648001 2023-05-07,21:39:28.000,127,11029737,12765,0,1683495567,13125.444338149995,66.81369801000255,53562.875415120005 2023-05-07,21:39:29.000,127,11029773,13285,0,1683495568,13125.53191017999,67.08861407999939,53562.91035072 2023-05-07,21:39:30.000,127,11029771,13005,0,1683495569,13125.686845309996,67.32828449999943,53562.89637648001 2023-05-07,21:39:31.000,127,11029726,12925,0,1683495570,13125.760944720001,67.44107058000372,53562.875415120005 2023-05-07,21:39:32.000,127,11029773,13205,0,1683495571,13125.855253059992,67.44107058000372,53562.84746664001 2023-05-07,21:39:33.000,127,11029753,12805,0,1683495572,13125.801362580001,67.34943189000478,53562.756634080004 2023-05-07,21:39:34.000,127,11029713,12965,0,1683495573,13125.855253059992,67.20140016000369,53562.777595440006 2023-05-07,21:39:35.000,127,11029780,13125,0,1683495574,13125.841780440001,67.04631930000323,53562.777595440006 2023-05-07,21:39:36.000,127,11029744,13085,0,1683495575,13125.835044129992,66.92648408999958,53562.8334924 2023-05-07,21:39:37.000,127,11029736,12805,0,1683495576,13125.626218519996,66.9053367000015,53562.81951816001 2023-05-07,21:39:38.000,127,11029759,13085,0,1683495577,13125.343293499995,66.92648408999958,53562.7636212 2023-05-07,21:39:39.000,127,11029708,12965,0,1683495578,13125.094050029998,67.03927017000387,53562.756634080004 2023-05-07,21:39:40.000,127,11029721,12925,0,1683495579,13124.912169659998,67.18730189999769,53562.67977576001 2023-05-07,21:39:41.000,127,11029737,13285,0,1683495580,13124.790916079997,67.37057928000286,53562.64484016 2023-05-07,21:39:42.000,127,11029719,12765,0,1683495581,13124.878488109993,67.44811971000308,53562.609904560006 2023-05-07,21:39:43.000,127,11029720,13285,0,1683495582,13125.013214309998,67.53270927000267,53562.63785304 2023-05-07,21:39:44.000,127,11029776,13125,0,1683495583,13125.33655719,67.56795491999947,53562.70073712001 2023-05-07,21:39:45.000,127,11029728,12925,0,1683495584,13125.484756009995,67.52566014000331,53562.658814400005 2023-05-07,21:39:46.000,127,11029720,12725,0,1683495585,13125.646427449996,67.51861101000395,53562.609904560006 2023-05-07,21:39:47.000,127,11029751,12885,0,1683495586,13125.632954829991,67.52566014000331,53562.63785304 2023-05-07,21:39:48.000,127,11029758,12845,0,1683495587,13125.49149231999,67.53975840000203,53562.57496896 2023-05-07,21:39:49.000,127,11029702,13245,0,1683495588,13125.35676612,67.63139709000097,53562.54702048 2023-05-07,21:39:50.000,127,11029772,13005,0,1683495589,13125.28940301999,67.71598665000056,53562.50509776 2023-05-07,21:39:51.000,127,11029746,12965,0,1683495590,13125.24898515999,67.77237969000271,53562.58195608001 2023-05-07,21:39:52.000,127,11029735,12925,0,1683495591,13125.242248849994,67.82877273000486,53562.59593032 2023-05-07,21:39:53.000,127,11029728,12925,0,1683495592,13125.242248849994,67.84992012000293,53562.56099472001 2023-05-07,21:39:54.000,127,11029718,13005,0,1683495593,13125.302875639994,67.84992012000293,53562.50509776 2023-05-07,21:39:55.000,127,11029741,13085,0,1683495594,13125.35676612,67.8076253399995,53562.54702048 2023-05-07,21:39:56.000,127,11029733,13285,0,1683495595,13125.45107445999,67.82877273000486,53562.51208488001 2023-05-07,21:39:57.000,127,11029782,12845,0,1683495596,13125.51170124999,67.86401838000165,53562.46317504001 2023-05-07,21:39:58.000,127,11029782,13165,0,1683495597,13125.53864649,67.91336229000444,53562.43522656001 2023-05-07,21:39:59.000,127,11029747,13325,0,1683495598,13125.565591729996,67.98385358999803,53562.43522656001 2023-05-07,21:40:00.000,127,11029736,13045,0,1683495599,13125.653163759991,67.98385358999803,53562.48413640001 2023-05-07,21:40:01.000,127,11029781,12965,0,1683495600,13125.653163759991,68.02614837000147,53562.46317504001 2023-05-07,21:40:02.000,127,11029772,13045,0,1683495601,13125.626218519996,68.07549228000426,53562.39330384001 2023-05-07,21:40:03.000,127,11029723,13005,0,1683495602,13125.63969114,68.13188531999913,53562.4492008 2023-05-07,21:40:04.000,127,11029751,13445,0,1683495603,13125.747472099996,68.18122923000192,53562.35836824 2023-05-07,21:40:05.000,127,11029744,12885,0,1683495604,13125.875461989992,68.23057314000471,53562.35138112 2023-05-07,21:40:06.000,127,11029729,13125,0,1683495605,13125.868725679997,68.24467140000343,53562.26753568001 2023-05-07,21:40:07.000,127,11029739,12845,0,1683495606,13126.010188189997,68.27286792000086,53562.29548416001 2023-05-07,21:40:08.000,127,11029730,12965,0,1683495607,13125.969770329997,68.27991705000022,53562.31644552001 2023-05-07,21:40:09.000,127,11029737,12885,0,1683495608,13125.983242950002,68.27286792000086,53562.3094584 2023-05-07,21:40:10.000,127,11029801,12925,0,1683495609,13126.016924499992,68.2658187900015,53562.40029096 2023-05-07,21:40:11.000,127,11029754,13125,0,1683495610,13125.996715569992,68.27286792000086,53562.33740688 2023-05-07,21:40:12.000,127,11029702,13045,0,1683495611,13125.989979259997,68.25876966000214,53562.29548416001 2023-05-07,21:40:13.000,127,11029776,12925,0,1683495612,13125.909143539997,68.10368880000169,53562.28150992 2023-05-07,21:40:14.000,127,11029757,13205,0,1683495613,13125.963034020002,68.0190992400021,53562.28849704 2023-05-07,21:40:15.000,127,11029712,12765,0,1683495614,13126.010188189997,67.94155881000188,53562.372342480005 2023-05-07,21:40:16.000,127,11029775,13205,0,1683495615,13126.185332249988,67.87106751000101,53562.40029096 2023-05-07,21:40:17.000,127,11029777,12925,0,1683495616,13126.333531069999,67.89926402999845,53562.323432640005 2023-05-07,21:40:18.000,127,11029703,12925,0,1683495617,13126.56930191999,67.93450968000252,53562.26753568001 2023-05-07,21:40:19.000,127,11029761,12845,0,1683495618,13126.764654909995,67.97680445999868,53562.31644552001 2023-05-07,21:40:20.000,127,11029740,12885,0,1683495619,13126.926326349996,67.97680445999868,53562.3094584 2023-05-07,21:40:21.000,127,11029759,13125,0,1683495620,13127.101470410002,67.98385358999803,53562.23260008 2023-05-07,21:40:22.000,127,11029725,13005,0,1683495621,13126.960007900001,67.8569692500023,53562.21163872 2023-05-07,21:40:23.000,127,11029769,13085,0,1683495622,13126.83201800999,67.81467446999886,53562.30247128 2023-05-07,21:40:24.000,127,11029729,13285,0,1683495623,13126.77139121999,67.73008490999928,53562.33041976 2023-05-07,21:40:25.000,127,11029720,12925,0,1683495624,13126.75118228999,67.73008490999928,53562.3793296 2023-05-07,21:40:26.000,127,11029756,13085,0,1683495625,13126.724237049995,67.77942882000207,53562.35836824 2023-05-07,21:40:27.000,127,11029733,12925,0,1683495626,13126.75118228999,67.83582186000422,53562.323432640005 2023-05-07,21:40:28.000,127,11029743,12645,0,1683495627,13126.784863839996,67.94155881000188,53562.34439400001 2023-05-07,21:40:29.000,127,11029736,13085,0,1683495628,13126.906117419996,68.03319750000082,53562.28150992 2023-05-07,21:40:30.000,127,11029707,12965,0,1683495629,13127.007162069996,68.09663967000233,53562.29548416001 2023-05-07,21:40:31.000,127,11029750,13165,0,1683495630,13127.135151959992,68.17418010000256,53562.36535536001 2023-05-07,21:40:32.000,127,11029789,13045,0,1683495631,13127.296823399993,68.25876966000214,53562.29548416001 2023-05-07,21:40:33.000,127,11029741,13005,0,1683495632,13127.269878159997,68.28696617999958,53562.33041976 2023-05-07,21:40:34.000,127,11029707,13005,0,1683495633,13127.189042439997,68.24467140000343,53562.33740688 2023-05-07,21:40:35.000,127,11029754,12925,0,1683495634,13127.121679340002,68.23057314000471,53562.323432640005 2023-05-07,21:40:36.000,127,11029717,12845,0,1683495635,13127.195778749992,68.09663967000233,53562.33041976 2023-05-07,21:40:37.000,127,11029754,12845,0,1683495636,13127.081261480002,67.92746055000316,53562.31644552001 2023-05-07,21:40:38.000,127,11029749,12925,0,1683495637,13126.953271589991,67.87106751000101,53562.40029096 2023-05-07,21:40:39.000,127,11029753,12965,0,1683495638,13126.953271589991,67.81467446999886,53562.34439400001 2023-05-07,21:40:40.000,127,11029711,13005,0,1683495639,13127.027370999996,67.82877273000486,53562.372342480005 2023-05-07,21:40:41.000,127,11029768,12925,0,1683495640,13127.101470410002,67.82172359999822,53562.40727808 2023-05-07,21:40:42.000,127,11029745,12805,0,1683495641,13127.061052550001,67.87811664000037,53562.45618792 2023-05-07,21:40:43.000,127,11029781,12925,0,1683495642,13126.885908489996,68.00500098000339,53562.30247128 2023-05-07,21:40:44.000,127,11029783,12925,0,1683495643,13126.81854539,68.0543448899989,53562.39330384001 2023-05-07,21:40:45.000,127,11029752,13085,0,1683495644,13126.71750074,68.16008184000384,53562.46317504001 2023-05-07,21:40:46.000,127,11029712,13045,0,1683495645,13126.65013763999,68.16008184000384,53562.42823944 2023-05-07,21:40:47.000,127,11029738,13165,0,1683495646,13126.59624716,68.23762227000407,53562.34439400001 2023-05-07,21:40:48.000,127,11029731,13005,0,1683495647,13126.59624716,68.2658187900015,53562.40029096 2023-05-07,21:40:49.000,127,11029768,13005,0,1683495648,13126.522147749994,68.3151627000043,53562.40727808 2023-05-07,21:40:50.000,127,11029678,13005,0,1683495649,13126.46825726999,68.39975226000388,53562.372342480005 2023-05-07,21:40:51.000,127,11029724,12885,0,1683495650,13126.306585829989,68.49139095000282,53562.35138112 2023-05-07,21:40:52.000,127,11029753,13045,0,1683495651,13126.239222729993,68.63942268000392,53562.29548416001 2023-05-07,21:40:53.000,127,11029756,13125,0,1683495652,13126.225750109988,68.7240122400035,53562.2395872 2023-05-07,21:40:54.000,127,11029708,13125,0,1683495653,13126.373948929999,68.82270006000181,53562.323432640005 2023-05-07,21:40:55.000,127,11029737,13165,0,1683495654,13126.49520251,68.88614223000332,53562.33740688 2023-05-07,21:40:56.000,127,11029746,13125,0,1683495655,13126.663610259995,68.86499483999796,53562.38631672001 2023-05-07,21:40:57.000,127,11029789,12965,0,1683495656,13126.764654909995,68.80155267000373,53562.35836824 2023-05-07,21:40:58.000,127,11029703,13045,0,1683495657,13126.83875432,68.660570070002,53562.33041976 2023-05-07,21:40:59.000,127,11029730,12965,0,1683495658,13126.83201800999,68.5477839899977,53562.36535536001 2023-05-07,21:41:00.000,127,11029743,12965,0,1683495659,13126.744445979995,68.42794878000132,53562.3793296 2023-05-07,21:41:01.000,127,11029718,12805,0,1683495660,13126.5558293,68.34335922000173,53562.3793296 2023-05-07,21:41:02.000,127,11029700,12925,0,1683495661,13126.293113209998,68.27286792000086,53562.323432640005 2023-05-07,21:41:03.000,127,11029756,13285,0,1683495662,13125.922616160002,68.20942574999935,53562.28150992 2023-05-07,21:41:04.000,127,11029719,13005,0,1683495663,13125.70031793,68.10368880000169,53562.323432640005 2023-05-07,21:41:05.000,127,11029727,12965,0,1683495664,13125.47128338999,68.03319750000082,53562.323432640005 2023-05-07,21:41:06.000,127,11029754,12885,0,1683495665,13125.363502429995,67.92746055000316,53562.31644552001 2023-05-07,21:41:07.000,127,11029751,13125,0,1683495666,13125.30961194999,67.81467446999886,53562.2395872 2023-05-07,21:41:08.000,127,11029656,12925,0,1683495667,13125.181622059994,67.744183169998,53562.14176752 2023-05-07,21:41:09.000,127,11029720,12925,0,1683495668,13125.168149439989,67.65959360999841,53562.155741760005 2023-05-07,21:41:10.000,127,11029730,12965,0,1683495669,13125.174885749999,67.55385666000075,53562.169716 2023-05-07,21:41:11.000,127,11029755,12965,0,1683495670,13125.25572147,67.47631623000052,53562.19067736 2023-05-07,21:41:12.000,127,11029751,13085,0,1683495671,13125.28940301999,67.39172667000093,53562.155741760005 2023-05-07,21:41:13.000,127,11029751,13125,0,1683495672,13125.37697505,67.34238275999815,53562.04394784 2023-05-07,21:41:14.000,127,11029750,13285,0,1683495673,13125.686845309996,67.32828449999943,53562.0649092 2023-05-07,21:41:15.000,127,11029720,13125,0,1683495674,13125.781153650001,67.29303885000263,53562.05093496001 2023-05-07,21:41:16.000,127,11029773,12805,0,1683495675,13125.828307819997,67.28598972000327,53562.05093496001 2023-05-07,21:41:17.000,127,11029707,12965,0,1683495676,13125.754208409991,67.30008798000199,53562.07888344001 2023-05-07,21:41:18.000,127,11029771,13005,0,1683495677,13125.63969114,67.27189146000455,53562.036960720005 2023-05-07,21:41:19.000,127,11029710,12885,0,1683495678,13125.49149231999,67.24369493999984,53562.036960720005 2023-05-07,21:41:20.000,127,11029727,13005,0,1683495679,13125.41739291,67.13090886000282,53562.12080616 2023-05-07,21:41:21.000,127,11029762,13085,0,1683495680,13125.343293499995,67.08861407999939,53562.085870560004 2023-05-07,21:41:22.000,127,11029724,12925,0,1683495681,13125.383711359995,67.04631930000323,53562.05792208001 2023-05-07,21:41:23.000,127,11029734,12885,0,1683495682,13125.565591729996,66.98992626000108,53562.09285768 2023-05-07,21:41:24.000,127,11029773,12805,0,1683495683,13125.713790549991,66.968778870003,53562.02997360001 2023-05-07,21:41:25.000,127,11029740,13005,0,1683495684,13125.922616160002,66.95468061000429,53562.106831920006 2023-05-07,21:41:26.000,127,11029752,13085,0,1683495685,13126.030397119997,66.89828757000214,53562.0649092 2023-05-07,21:41:27.000,127,11029767,12925,0,1683495686,13126.057342359993,66.85599278999871,53562.036960720005 2023-05-07,21:41:28.000,127,11029766,12965,0,1683495687,13126.023660810002,66.82074714000191,53562.02298648 2023-05-07,21:41:29.000,127,11029716,13125,0,1683495688,13125.989979259997,66.79959975000384,53562.05792208001 2023-05-07,21:41:30.000,127,11029731,13045,0,1683495689,13125.821571510001,66.8066488800032,53562.05792208001 2023-05-07,21:41:31.000,127,11029788,12925,0,1683495690,13125.747472099996,66.84189452999999,53562.09984480001 2023-05-07,21:41:32.000,127,11029758,13165,0,1683495691,13125.760944720001,66.82779627000127,53562.0649092 2023-05-07,21:41:33.000,127,11029731,13165,0,1683495692,13125.976506639992,66.75025584000105,53562.085870560004 2023-05-07,21:41:34.000,127,11029793,13085,0,1683495693,13126.219013799993,66.60222410999995,53562.09285768 2023-05-07,21:41:35.000,127,11029713,12885,0,1683495694,13126.50867512999,66.42599586000142,53562.106831920006 2023-05-07,21:41:36.000,127,11029732,13085,0,1683495695,13126.865699559996,66.24271848000353,53562.19067736 2023-05-07,21:41:37.000,127,11029740,13085,0,1683495696,13126.87917218,66.05239196999901,53562.204651600005 2023-05-07,21:41:38.000,127,11029777,13005,0,1683495697,13126.87917218,65.93255676000263,53562.253561440004 2023-05-07,21:41:39.000,127,11029729,12965,0,1683495698,13126.77139121999,65.94665502000134,53562.26753568001 2023-05-07,21:41:40.000,127,11029729,12925,0,1683495699,13126.58951084999,66.02419545000157,53562.274522800006 2023-05-07,21:41:41.000,127,11029707,13045,0,1683495700,13126.414366789999,66.12993239999923,53562.3094584 2023-05-07,21:41:42.000,127,11029764,12805,0,1683495701,13126.259431659993,66.21452195999882,53562.21862584001 2023-05-07,21:41:43.000,127,11029738,13085,0,1683495702,13126.205541179988,66.24271848000353,53562.18369024 2023-05-07,21:41:44.000,127,11029723,13205,0,1683495703,13126.360476309994,66.12993239999923,53562.28150992 2023-05-07,21:41:45.000,127,11029716,12965,0,1683495704,13126.56930191999,66.05944109999837,53562.21163872 2023-05-07,21:41:46.000,127,11029728,12645,0,1683495705,13126.75118228999,65.9537041500007,53562.26054856 2023-05-07,21:41:47.000,127,11029757,12925,0,1683495706,13126.852226939991,65.89731110999855,53562.3094584 2023-05-07,21:41:48.000,127,11029724,13245,0,1683495707,13126.885908489996,65.8902619799992,53562.24657432001 2023-05-07,21:41:49.000,127,11029721,12965,0,1683495708,13126.933062659991,65.89731110999855,53562.26054856 2023-05-07,21:41:50.000,127,11029727,13085,0,1683495709,13126.980216830001,65.94665502000134,53562.35138112 2023-05-07,21:41:51.000,127,11029741,13005,0,1683495710,13126.912853729991,65.9537041500007,53562.36535536001 2023-05-07,21:41:52.000,127,11029727,13005,0,1683495711,13126.825281699996,66.01714632000221,53562.34439400001 2023-05-07,21:41:53.000,127,11029733,13005,0,1683495712,13126.764654909995,65.98894980000478,53562.35138112 2023-05-07,21:41:54.000,127,11029715,13205,0,1683495713,13126.7579186,65.98894980000478,53562.40029096 2023-05-07,21:41:55.000,127,11029709,12925,0,1683495714,13126.704028119995,65.96780240999942,53562.26054856 2023-05-07,21:41:56.000,127,11029721,12845,0,1683495715,13126.872435869991,65.91845850000391,53562.40029096 2023-05-07,21:41:57.000,127,11029739,12965,0,1683495716,13126.825281699996,65.89731110999855,53562.33740688 2023-05-07,21:41:58.000,127,11029764,13285,0,1683495717,13126.933062659991,65.8902619799992,53562.323432640005 2023-05-07,21:41:59.000,127,11029753,13085,0,1683495718,13126.83201800999,65.92550763000327,53562.40727808 2023-05-07,21:42:00.000,127,11029730,12885,0,1683495719,13126.69055549999,65.98894980000478,53562.47016216 2023-05-07,21:42:01.000,127,11029709,13005,0,1683495720,13126.57603823,66.05239196999901,53562.40727808 2023-05-07,21:42:02.000,127,11029761,12965,0,1683495721,13126.481729889994,66.17927631000202,53562.42823944 2023-05-07,21:42:03.000,127,11029734,13045,0,1683495722,13126.387421549989,66.24976761000289,53562.29548416001 2023-05-07,21:42:04.000,127,11029734,13005,0,1683495723,13126.40763047999,66.25681674000225,53562.26054856 2023-05-07,21:42:05.000,127,11029694,12925,0,1683495724,13126.347003689989,66.32025891000376,53562.28849704 2023-05-07,21:42:06.000,127,11029728,13325,0,1683495725,13126.347003689989,66.37665194999863,53562.40727808 2023-05-07,21:42:07.000,127,11029765,13125,0,1683495726,13126.286376899989,66.45419237999886,53562.36535536001 2023-05-07,21:42:08.000,127,11029721,12805,0,1683495727,13126.333531069999,66.48943803000293,53562.36535536001 2023-05-07,21:42:09.000,127,11029712,13085,0,1683495728,13126.40763047999,66.51763455000037,53562.39330384001 2023-05-07,21:42:10.000,127,11029745,13005,0,1683495729,13126.62992870999,66.5458310699978,53562.42823944 2023-05-07,21:42:11.000,127,11029689,13125,0,1683495730,13126.623192399995,66.58812585000123,53562.40727808 2023-05-07,21:42:12.000,127,11029703,13005,0,1683495731,13126.481729889994,66.5458310699978,53562.33740688 2023-05-07,21:42:13.000,127,11029754,12605,0,1683495732,13126.225750109988,66.56697846000316,53562.35836824 2023-05-07,21:42:14.000,127,11029701,13205,0,1683495733,13125.848516749997,66.55288020000444,53562.42823944 2023-05-07,21:42:15.000,127,11029717,13005,0,1683495734,13125.41065659999,66.51763455000037,53562.42823944 2023-05-07,21:42:16.000,127,11029691,13085,0,1683495735,13125.067104789989,66.4471432499995,53562.42823944 2023-05-07,21:42:17.000,127,11029745,13005,0,1683495736,13124.811125009997,66.37665194999863,53562.421252320004 2023-05-07,21:42:18.000,127,11029728,13045,0,1683495737,13124.669662499997,66.32730804000312,53562.323432640005 2023-05-07,21:42:19.000,127,11029737,13125,0,1683495738,13124.669662499997,66.23566935000417,53562.31644552001 2023-05-07,21:42:20.000,127,11029743,12965,0,1683495739,13124.622508330001,66.10878501000116,53562.21163872 2023-05-07,21:42:21.000,127,11029742,13285,0,1683495740,13124.629244639997,66.05239196999901,53562.22561296001 2023-05-07,21:42:22.000,127,11029703,12845,0,1683495741,13124.447364269996,66.01714632000221,53562.16272888 2023-05-07,21:42:23.000,127,11029722,13125,0,1683495742,13124.23180234999,66.03829371000029,53562.05093496001 2023-05-07,21:42:24.000,127,11029740,12965,0,1683495743,13124.05665829,66.04534283999965,53562.155741760005 2023-05-07,21:42:25.000,127,11029741,12925,0,1683495744,13123.820887439993,66.12993239999923,53562.14875464001 2023-05-07,21:42:26.000,127,11029788,12925,0,1683495745,13123.625534450002,66.15107979000459,53562.1347804 2023-05-07,21:42:27.000,127,11029722,12605,0,1683495746,13123.430181459997,66.18632544000138,53562.11381904 2023-05-07,21:42:28.000,127,11029726,13045,0,1683495747,13123.255037399991,66.18632544000138,53562.02298648 2023-05-07,21:42:29.000,127,11029716,13205,0,1683495748,13123.207883229996,66.09468675000244,53562.00202512 2023-05-07,21:42:30.000,127,11029716,13085,0,1683495749,13123.05968441,65.9537041500007,53562.00901224001 2023-05-07,21:42:31.000,127,11029725,13085,0,1683495750,13122.83064986999,65.81272154999897,53561.9251668 2023-05-07,21:42:32.000,127,11029713,12885,0,1683495751,13122.527515919988,65.6435424299998,53561.91119256001 2023-05-07,21:42:33.000,127,11029703,12885,0,1683495752,13122.237854589992,65.6435424299998,53561.86228272001 2023-05-07,21:42:34.000,127,11029723,12925,0,1683495753,13122.082919460001,65.67173895000451,53561.88324408001 2023-05-07,21:42:35.000,127,11029700,12965,0,1683495754,13122.015556359991,65.77042677000281,53561.74350168001 2023-05-07,21:42:36.000,127,11029730,12965,0,1683495755,13122.109864699996,65.91140937000455,53561.57581080001 2023-05-07,21:42:37.000,127,11029763,12845,0,1683495756,13122.433207579998,65.96780240999942,53561.59677216001 2023-05-07,21:42:38.000,127,11029753,12965,0,1683495757,13122.642033189994,65.96075328000006,53561.51292672 2023-05-07,21:42:39.000,127,11029748,12845,0,1683495758,13122.87106772999,65.93255676000263,53561.49196536 2023-05-07,21:42:40.000,127,11029721,12885,0,1683495759,13122.97211237999,65.89731110999855,53561.603759280006 2023-05-07,21:42:41.000,127,11029756,13005,0,1683495760,13122.93843083,65.87616372000048,53561.533888080005 2023-05-07,21:42:42.000,127,11029750,12965,0,1683495761,13122.756550459999,65.90436023999791,53561.59677216001 2023-05-07,21:42:43.000,127,11029706,13005,0,1683495762,13122.554461159998,65.91140937000455,53561.52690096001 2023-05-07,21:42:44.000,127,11029717,12965,0,1683495763,13122.480361749993,65.89731110999855,53561.49895248 2023-05-07,21:42:45.000,127,11029771,12725,0,1683495764,13122.460152819993,65.91845850000391,53561.471004 2023-05-07,21:42:46.000,127,11029749,12765,0,1683495765,13122.514043299998,65.91140937000455,53561.471004 2023-05-07,21:42:47.000,127,11029733,12925,0,1683495766,13122.527515919988,65.91845850000391,53561.40811992001 2023-05-07,21:42:48.000,127,11029717,13085,0,1683495767,13122.621824259993,65.86911459000112,53561.42908128001 2023-05-07,21:42:49.000,127,11029777,12965,0,1683495768,13122.709396289989,65.82681980999769,53561.4011328 2023-05-07,21:42:50.000,127,11029743,13085,0,1683495769,13122.662242119994,65.68583721000323,53561.37318432 2023-05-07,21:42:51.000,127,11029727,12845,0,1683495770,13122.439943889993,65.608296780003,53561.34523584 2023-05-07,21:42:52.000,127,11029755,13085,0,1683495771,13122.123337320001,65.58714938999765,53561.3312616 2023-05-07,21:42:53.000,127,11029701,12925,0,1683495772,13121.826939679995,65.608296780003,53561.247416160004 2023-05-07,21:42:54.000,127,11029756,13125,0,1683495773,13121.597905139999,65.67878808000387,53561.27536464 2023-05-07,21:42:55.000,127,11029710,13005,0,1683495774,13121.537278349999,65.84091807000368,53561.247416160004 2023-05-07,21:42:56.000,127,11029696,12925,0,1683495775,13121.577696209999,65.89731110999855,53561.28933888001 2023-05-07,21:42:57.000,127,11029709,12765,0,1683495776,13121.61137775999,65.96780240999942,53561.2264548 2023-05-07,21:42:58.000,127,11029741,13085,0,1683495777,13121.65853193,65.98894980000478,53561.1565836 2023-05-07,21:42:59.000,127,11029724,13165,0,1683495778,13121.69894979,65.93255676000263,53561.149596480005 2023-05-07,21:43:00.000,127,11029709,12885,0,1683495779,13121.65179561999,65.83386894000432,53561.149596480005 2023-05-07,21:43:01.000,127,11029755,13005,0,1683495780,13121.65853193,65.69288634000259,53561.100686640006 2023-05-07,21:43:02.000,127,11029758,13005,0,1683495781,13121.624850379994,65.4955106999987,53561.10767376 2023-05-07,21:43:03.000,127,11029756,13005,0,1683495782,13121.597905139999,65.35452810000425,53561.00985408 2023-05-07,21:43:04.000,127,11029739,12925,0,1683495783,13121.63158668999,65.1853489799978,53561.00286696001 2023-05-07,21:43:05.000,127,11029730,12965,0,1683495784,13121.557487279999,65.13600507000228,53561.051776800006 2023-05-07,21:43:06.000,127,11029767,13005,0,1683495785,13121.483387869994,65.0866611599995,53561.00286696001 2023-05-07,21:43:07.000,127,11029746,12925,0,1683495786,13121.281298569993,65.10075941999821,53560.89806016 2023-05-07,21:43:08.000,127,11029762,12805,0,1683495787,13120.964692000001,65.10075941999821,53560.814214720005 2023-05-07,21:43:09.000,127,11029711,13005,0,1683495788,13120.65482173999,65.1148576800042,53560.80722760001 2023-05-07,21:43:10.000,127,11029749,12765,0,1683495789,13120.526831849995,65.12895594000292,53560.83517608001 2023-05-07,21:43:11.000,127,11029778,12965,0,1683495790,13120.51335922999,65.16420158999972,53560.77927912 2023-05-07,21:43:12.000,127,11029744,13205,0,1683495791,13120.65482173999,65.13600507000228,53560.83517608001 2023-05-07,21:43:13.000,127,11029724,12845,0,1683495792,13120.904065210001,65.150103330001,53560.78626624001 2023-05-07,21:43:14.000,127,11029756,13005,0,1683495793,13121.099418199992,65.03026812000462,53560.80024048 2023-05-07,21:43:15.000,127,11029790,13005,0,1683495794,13121.146572370002,64.98797334000119,53560.695433680004 2023-05-07,21:43:16.000,127,11029748,12925,0,1683495795,13121.079209269992,64.97387508000247,53560.68844656001 2023-05-07,21:43:17.000,127,11029756,13205,0,1683495796,13120.937746759992,64.98092421000183,53560.68844656001 2023-05-07,21:43:18.000,127,11029739,12845,0,1683495797,13120.749130079996,65.1148576800042,53560.58363976 2023-05-07,21:43:19.000,127,11029718,13285,0,1683495798,13120.71544852999,65.28403680000338,53560.60460112 2023-05-07,21:43:20.000,127,11029761,12885,0,1683495799,13120.883856280001,65.41797026999848,53560.646523840005 2023-05-07,21:43:21.000,127,11029738,13005,0,1683495800,13121.085945580002,65.53075635000278,53560.61857536001 2023-05-07,21:43:22.000,127,11029744,12765,0,1683495801,13121.321716429993,65.55895287000021,53560.59062688001 2023-05-07,21:43:23.000,127,11029751,12925,0,1683495802,13121.416024769998,65.50255982999806,53560.58363976 2023-05-07,21:43:24.000,127,11029719,12725,0,1683495803,13121.355397979998,65.36862636000296,53560.54171704001 2023-05-07,21:43:25.000,127,11029725,13005,0,1683495804,13121.227408090002,65.19944724000379,53560.48582008 2023-05-07,21:43:26.000,127,11029744,13085,0,1683495805,13121.038791409992,64.97387508000247,53560.54171704001 2023-05-07,21:43:27.000,127,11029731,12765,0,1683495806,13120.73565745999,64.8399416100001,53560.478832960005 2023-05-07,21:43:28.000,127,11029744,13085,0,1683495807,13120.65482173999,64.74125379000179,53560.548704160006 2023-05-07,21:43:29.000,127,11029706,12805,0,1683495808,13120.648085429995,64.62846771000477,53560.49979432001 2023-05-07,21:43:30.000,127,11029730,13085,0,1683495809,13120.648085429995,64.53682901999855,53560.527742800004 2023-05-07,21:43:31.000,127,11029734,13005,0,1683495810,13120.62114019,64.53682901999855,53560.48582008 2023-05-07,21:43:32.000,127,11029728,12885,0,1683495811,13120.59419494999,64.46633771999768,53560.408961760004 2023-05-07,21:43:33.000,127,11029738,13085,0,1683495812,13120.466205059995,64.33240425000258,53560.4578716 2023-05-07,21:43:34.000,127,11029728,12925,0,1683495813,13120.277588379999,64.23371643000428,53560.429923120006 2023-05-07,21:43:35.000,127,11029702,13285,0,1683495814,13120.001399669993,64.1984707800002,53560.43691024 2023-05-07,21:43:36.000,127,11029749,13285,0,1683495815,13119.806046680002,64.1491268700047,53560.4578716 2023-05-07,21:43:37.000,127,11029719,12925,0,1683495816,13119.52312166,64.21256903999893,53560.39498752 2023-05-07,21:43:38.000,127,11029742,12765,0,1683495817,13119.368186529995,64.25486382000236,53560.32511632 2023-05-07,21:43:39.000,127,11029771,12765,0,1683495818,13119.287350809995,64.3112568600045,53560.34607768 2023-05-07,21:43:40.000,127,11029711,13005,0,1683495819,13119.32103236,64.29715859999851,53560.3181292 2023-05-07,21:43:41.000,127,11029727,12965,0,1683495820,13119.27387818999,64.30420772999787,53560.26921936 2023-05-07,21:43:42.000,127,11029736,12925,0,1683495821,13119.21325139999,64.27601121000043,53560.17139968 2023-05-07,21:43:43.000,127,11029743,12885,0,1683495822,13119.058316269999,64.26896208000107,53560.143451200005 2023-05-07,21:43:44.000,127,11029740,13125,0,1683495823,13119.004425789994,64.26191295000172,53560.213322400006 2023-05-07,21:43:45.000,127,11029730,13045,0,1683495824,13118.862963279993,64.33945338000194,53560.15043832 2023-05-07,21:43:46.000,127,11029749,12925,0,1683495825,13118.788863870002,64.47338685000432,53560.12248984 2023-05-07,21:43:47.000,127,11029760,13165,0,1683495826,13118.809072800002,64.64961510000285,53560.094541360006 2023-05-07,21:43:48.000,127,11029744,13005,0,1683495827,13118.990953169989,64.78354856999795,53559.98274744 2023-05-07,21:43:49.000,127,11029754,12965,0,1683495828,13119.246932949995,64.85403986999881,53559.94781184001 2023-05-07,21:43:50.000,127,11029703,12845,0,1683495829,13119.550066899996,64.8046959600033,53559.95479896 2023-05-07,21:43:51.000,127,11029727,12925,0,1683495830,13119.859937159992,64.73420466000243,53560.08056712 2023-05-07,21:43:52.000,127,11029748,12965,0,1683495831,13119.920563949992,64.64961510000285,53560.08056712 2023-05-07,21:43:53.000,127,11029729,13045,0,1683495832,13119.799310369992,64.53682901999855,53560.06659288001 2023-05-07,21:43:54.000,127,11029746,13085,0,1683495833,13119.657847859991,64.46633771999768,53560.15742544 2023-05-07,21:43:55.000,127,11029749,13125,0,1683495834,13119.31429604999,64.4451903299996,53560.12248984 2023-05-07,21:43:56.000,127,11029740,12725,0,1683495835,13118.923590069993,64.53682901999855,53560.143451200005 2023-05-07,21:43:57.000,127,11029748,12725,0,1683495836,13118.532884089997,64.75535205000051,53560.12248984 2023-05-07,21:43:58.000,127,11029746,12765,0,1683495837,13118.19606858999,64.97387508000247,53560.045631520006 2023-05-07,21:43:59.000,127,11029737,13365,0,1683495838,13117.940088809999,65.17125071999908,53560.024670160004 2023-05-07,21:44:00.000,127,11029732,13085,0,1683495839,13117.879462019999,65.31928245000017,53560.05261864 2023-05-07,21:44:01.000,127,11029735,12805,0,1683495840,13117.845780469994,65.41797026999848,53559.98274744 2023-05-07,21:44:02.000,127,11029748,12805,0,1683495841,13118.01418821999,65.48141243999999,53560.024670160004 2023-05-07,21:44:03.000,127,11029757,13005,0,1683495842,13118.22301383,65.48846156999934,53559.94781184001 2023-05-07,21:44:04.000,127,11029713,12925,0,1683495843,13118.553093019997,65.48141243999999,53559.94082472 2023-05-07,21:44:05.000,127,11029754,12845,0,1683495844,13118.815809109998,65.43911766000383,53559.98973456 2023-05-07,21:44:06.000,127,11029755,12765,0,1683495845,13118.930326379988,65.33338070999889,53560.03864440001 2023-05-07,21:44:07.000,127,11029725,12805,0,1683495846,13118.889908519988,65.27698767000402,53559.94781184001 2023-05-07,21:44:08.000,127,11029702,12805,0,1683495847,13118.775391249997,65.17829984999844,53560.01768304001 2023-05-07,21:44:09.000,127,11029732,12965,0,1683495848,13118.627192430002,65.12895594000292,53560.01069592 2023-05-07,21:44:10.000,127,11029733,12845,0,1683495849,13118.445312060001,65.04436638000334,53560.01069592 2023-05-07,21:44:11.000,127,11029772,12925,0,1683495850,13118.22301383,64.97387508000247,53560.03165728 2023-05-07,21:44:12.000,127,11029721,12965,0,1683495851,13118.108496559995,64.86108899999817,53559.88492776 2023-05-07,21:44:13.000,127,11029749,12965,0,1683495852,13118.068078699995,64.75535205000051,53559.87095352001 2023-05-07,21:44:14.000,127,11029749,12845,0,1683495853,13118.15565072999,64.64256597000349,53559.926850480006 2023-05-07,21:44:15.000,127,11029741,13005,0,1683495854,13118.189332279995,64.57207467000262,53559.89191488 2023-05-07,21:44:16.000,127,11029737,12965,0,1683495855,13118.28364062,64.50158337000175,53559.91986336001 2023-05-07,21:44:17.000,127,11029708,13085,0,1683495856,13118.14217811,64.51568163000047,53559.84300504 2023-05-07,21:44:18.000,127,11029781,12925,0,1683495857,13117.93335249999,64.60732031999942,53559.8639664 2023-05-07,21:44:19.000,127,11029804,12765,0,1683495858,13117.717790579998,64.72010640000371,53559.82903080001 2023-05-07,21:44:20.000,127,11029730,13285,0,1683495859,13117.535910209997,64.86813813000481,53559.80108232001 2023-05-07,21:44:21.000,127,11029767,12685,0,1683495860,13117.495492349997,64.97387508000247,53559.84999216001 2023-05-07,21:44:22.000,127,11029742,12965,0,1683495861,13117.535910209997,65.00912072999927,53559.78012096001 2023-05-07,21:44:23.000,127,11029742,12885,0,1683495862,13117.603273309993,65.03026812000462,53559.75217248001 2023-05-07,21:44:24.000,127,11029739,12965,0,1683495863,13117.731263199988,64.97387508000247,53559.77313384 2023-05-07,21:44:25.000,127,11029747,12885,0,1683495864,13117.852516779989,64.88928552000289,53559.81505656 2023-05-07,21:44:26.000,127,11029729,12925,0,1683495865,13117.852516779989,64.74830292000115,53559.82204368 2023-05-07,21:44:27.000,127,11029753,12965,0,1683495866,13117.663900099993,64.61436944999878,53559.78012096001 2023-05-07,21:44:28.000,127,11029748,12925,0,1683495867,13117.468547110002,64.57912380000198,53559.724224 2023-05-07,21:44:29.000,127,11029746,12845,0,1683495868,13117.340557219992,64.51568163000047,53559.69627552 2023-05-07,21:44:30.000,127,11029703,12925,0,1683495869,13117.367502460002,64.47338685000432,53559.71723688 2023-05-07,21:44:31.000,127,11029728,12805,0,1683495870,13117.502228659992,64.43109207000089,53559.66133992001 2023-05-07,21:44:32.000,127,11029771,12885,0,1683495871,13117.697581649998,64.31830599000386,53559.61243008001 2023-05-07,21:44:33.000,127,11029731,13285,0,1683495872,13117.906407259994,64.18437252000149,53559.591468720006 2023-05-07,21:44:34.000,127,11029756,13165,0,1683495873,13118.128705489995,64.05043904999911,53559.640378560005 2023-05-07,21:44:35.000,127,11029738,13205,0,1683495874,13118.189332279995,63.92355471000337,53559.64736568 2023-05-07,21:44:36.000,127,11029758,12885,0,1683495875,13118.22301383,63.82486688999779,53559.549546 2023-05-07,21:44:37.000,127,11029748,13005,0,1683495876,13118.310585859996,63.69798255000205,53559.59845584 2023-05-07,21:44:38.000,127,11029739,13045,0,1683495877,13118.330794789996,63.676835160003975,53559.591468720006 2023-05-07,21:44:39.000,127,11029780,13085,0,1683495878,13118.290376929996,63.72617906999949,53559.57749448 2023-05-07,21:44:40.000,127,11029756,13125,0,1683495879,13118.310585859996,63.76142472000356,53559.66832704 2023-05-07,21:44:41.000,127,11029759,13045,0,1683495880,13118.249959069995,63.74027732999821,53559.66133992001 2023-05-07,21:44:42.000,127,11029766,12885,0,1683495881,13118.108496559995,63.77552298000228,53559.6543528 2023-05-07,21:44:43.000,127,11029754,13125,0,1683495882,13118.007451909994,63.74027732999821,53559.6543528 2023-05-07,21:44:44.000,127,11029732,13125,0,1683495883,13117.886198329994,63.66273689999798,53559.710249760006 2023-05-07,21:44:45.000,127,11029728,13125,0,1683495884,13117.967034049994,63.6415895099999,53559.6194172 2023-05-07,21:44:46.000,127,11029751,12965,0,1683495885,13118.10176025,63.627491250001185,53559.689288400004 2023-05-07,21:44:47.000,127,11029748,13045,0,1683495886,13118.330794789996,63.66273689999798,53559.61243008001 2023-05-07,21:44:48.000,127,11029748,13005,0,1683495887,13118.681082909992,63.71208081000077,53559.62640432 2023-05-07,21:44:49.000,127,11029693,12765,0,1683495888,13119.038107339999,63.69798255000205,53559.724224 2023-05-07,21:44:50.000,127,11029740,12925,0,1683495889,13119.30082343,63.78257211000164,53559.7940952 2023-05-07,21:44:51.000,127,11029725,12765,0,1683495890,13119.50291273,63.94470210000145,53559.7940952 2023-05-07,21:44:52.000,127,11029727,13325,0,1683495891,13119.651111549996,64.10683209000126,53559.75217248001 2023-05-07,21:44:53.000,127,11029742,13285,0,1683495892,13119.799310369992,64.24076556000364,53559.808069440005 2023-05-07,21:44:54.000,127,11029763,13285,0,1683495893,13119.954245499997,64.33945338000194,53559.87095352001 2023-05-07,21:44:55.000,127,11029736,12965,0,1683495894,13120.048553840003,64.3817481599981,53559.95479896 2023-05-07,21:44:56.000,127,11029739,12765,0,1683495895,13120.041817529993,64.46633771999768,53559.877940640006 2023-05-07,21:44:57.000,127,11029709,12885,0,1683495896,13120.176543729998,64.51568163000047,53560.03165728 2023-05-07,21:44:58.000,127,11029733,12885,0,1683495897,13120.223697899994,64.54387814999791,53560.01768304001 2023-05-07,21:44:59.000,127,11029722,13005,0,1683495898,13120.149598489988,64.57912380000198,53560.01768304001 2023-05-07,21:45:00.000,127,11029734,12885,0,1683495899,13120.230434209989,64.56502554000326,53560.10152848 2023-05-07,21:45:01.000,127,11029741,12965,0,1683495900,13120.284324689994,64.56502554000326,53560.12248984 2023-05-07,21:45:02.000,127,11029742,12965,0,1683495901,13120.311269929989,64.48043598000368,53560.16441256001 2023-05-07,21:45:03.000,127,11029727,13045,0,1683495902,13120.277588379999,64.52273075999983,53560.1783868 2023-05-07,21:45:04.000,127,11029722,13045,0,1683495903,13120.385369339994,64.52977988999919,53560.30415496001 2023-05-07,21:45:05.000,127,11029726,13045,0,1683495904,13120.45946875,64.5932220600007,53560.36703904 2023-05-07,21:45:06.000,127,11029735,12885,0,1683495905,13120.53356815999,64.63551684000413,53560.40197464001 2023-05-07,21:45:07.000,127,11029745,12725,0,1683495906,13120.49988661,64.63551684000413,53560.429923120006 2023-05-07,21:45:08.000,127,11029706,12765,0,1683495907,13120.41231457999,64.62846771000477,53560.33909056 2023-05-07,21:45:09.000,127,11029737,13045,0,1683495908,13120.33147885999,64.57912380000198,53560.381013280006 2023-05-07,21:45:10.000,127,11029744,12925,0,1683495909,13120.257379449999,64.60732031999942,53560.46485872 2023-05-07,21:45:11.000,127,11029722,13205,0,1683495910,13120.149598489988,64.6566642300022,53560.43691024 2023-05-07,21:45:12.000,127,11029748,13085,0,1683495911,13120.176543729998,64.79059770000458,53560.43691024 2023-05-07,21:45:13.000,127,11029724,12845,0,1683495912,13120.210225279989,64.86108899999817,53560.429923120006 2023-05-07,21:45:14.000,127,11029723,13005,0,1683495913,13120.344951479994,64.9033837800016,53560.4928072 2023-05-07,21:45:15.000,127,11029753,12965,0,1683495914,13120.47294136999,64.91748204000032,53560.548704160006 2023-05-07,21:45:16.000,127,11029704,12765,0,1683495915,13120.59419494999,64.92453116999968,53560.52075568001 2023-05-07,21:45:17.000,127,11029734,13205,0,1683495916,13120.607667569995,64.88928552000289,53560.50678144 2023-05-07,21:45:18.000,127,11029721,12845,0,1683495917,13120.60093126,64.88928552000289,53560.54171704001 2023-05-07,21:45:19.000,127,11029736,12965,0,1683495918,13120.587458639995,64.91748204000032,53560.63953672001 2023-05-07,21:45:20.000,127,11029751,13045,0,1683495919,13120.67503066999,64.9386294299984,53560.61158824 2023-05-07,21:45:21.000,127,11029740,12765,0,1683495920,13120.668294359995,65.00912072999927,53560.70940792001 2023-05-07,21:45:22.000,127,11029721,12805,0,1683495921,13120.65482173999,65.0514155100027,53560.68145944 2023-05-07,21:45:23.000,127,11029738,13085,0,1683495922,13120.587458639995,65.06551377000142,53560.65351096 2023-05-07,21:45:24.000,127,11029739,13125,0,1683495923,13120.5605134,65.13600507000228,53560.66748520001 2023-05-07,21:45:25.000,127,11029710,12965,0,1683495924,13120.58072233,65.10075941999821,53560.75133064 2023-05-07,21:45:26.000,127,11029776,12885,0,1683495925,13120.607667569995,65.04436638000334,53560.716395040006 2023-05-07,21:45:27.000,127,11029704,12885,0,1683495926,13120.5605134,65.00207159999991,53560.75831776001 2023-05-07,21:45:28.000,127,11029731,12885,0,1683495927,13120.506622919995,64.9033837800016,53560.72338216 2023-05-07,21:45:29.000,127,11029731,12925,0,1683495928,13120.49315029999,64.77649943999859,53560.75133064 2023-05-07,21:45:30.000,127,11029739,12605,0,1683495929,13120.45946875,64.64256597000349,53560.82120184 2023-05-07,21:45:31.000,127,11029729,13285,0,1683495930,13120.304533619994,64.48043598000368,53560.82120184 2023-05-07,21:45:32.000,127,11029734,12965,0,1683495931,13120.257379449999,64.29010946999915,53560.84915032 2023-05-07,21:45:33.000,127,11029750,13125,0,1683495932,13120.156334799998,64.19142165000085,53560.80024048 2023-05-07,21:45:34.000,127,11029708,12965,0,1683495933,13120.176543729998,64.07863557000383,53560.80024048 2023-05-07,21:45:35.000,127,11029720,13285,0,1683495934,13120.136125869998,64.02224253000168,53560.744343520004 2023-05-07,21:45:36.000,127,11029714,12765,0,1683495935,13120.176543729998,63.92355471000337,53560.85613744001 2023-05-07,21:45:37.000,127,11029727,12965,0,1683495936,13120.075499079998,63.87421080000058,53560.90504728001 2023-05-07,21:45:38.000,127,11029723,12805,0,1683495937,13119.940772879992,63.76847385000292,53560.863124560005 2023-05-07,21:45:39.000,127,11029682,13165,0,1683495938,13119.785837750002,63.76847385000292,53560.85613744001 2023-05-07,21:45:40.000,127,11029683,13245,0,1683495939,13119.58374845,63.72617906999949,53560.89806016 2023-05-07,21:45:41.000,127,11029745,12925,0,1683495940,13119.388395459995,63.817817759998434,53560.863124560005 2023-05-07,21:45:42.000,127,11029704,13165,0,1683495941,13119.307559739995,63.867161670001224,53560.77927912 2023-05-07,21:45:43.000,127,11029770,13005,0,1683495942,13119.226724019994,63.98699688000488,53560.73735640001 2023-05-07,21:45:44.000,127,11029685,12845,0,1683495943,13119.449022249995,64.12797947999934,53560.884085920006 2023-05-07,21:45:45.000,127,11029745,13005,0,1683495944,13119.644375240001,64.21256903999893,53560.82818896 2023-05-07,21:45:46.000,127,11029729,12845,0,1683495945,13119.873409779997,64.29010946999915,53560.863124560005 2023-05-07,21:45:47.000,127,11029714,13205,0,1683495946,13120.136125869998,64.33240425000258,53560.80722760001 2023-05-07,21:45:48.000,127,11029710,13125,0,1683495947,13120.338215169999,64.28306033999979,53560.78626624001 2023-05-07,21:45:49.000,127,11029709,13205,0,1683495948,13120.37189671999,64.21256903999893,53560.87011168 2023-05-07,21:45:50.000,127,11029729,12885,0,1683495949,13120.425787199994,64.10683209000126,53560.912034400004 2023-05-07,21:45:51.000,127,11029745,12845,0,1683495950,13120.41905089,64.07863557000383,53560.912034400004 2023-05-07,21:45:52.000,127,11029738,12925,0,1683495951,13120.51335922999,64.06453730999783,53561.00286696001 2023-05-07,21:45:53.000,127,11029708,12765,0,1683495952,13120.51335922999,64.17732339000213,53560.96793136 2023-05-07,21:45:54.000,127,11029711,13045,0,1683495953,13120.71544852999,64.21256903999893,53561.04478968001 2023-05-07,21:45:55.000,127,11029680,12925,0,1683495954,13120.789547939996,64.26191295000172,53560.932995760006 2023-05-07,21:45:56.000,127,11029741,13165,0,1683495955,13121.038791409992,64.24076556000364,53561.030815440005 2023-05-07,21:45:57.000,127,11029724,12805,0,1683495956,13121.220671779993,64.19142165000085,53561.079725280004 2023-05-07,21:45:58.000,127,11029757,12925,0,1683495957,13121.368870599988,64.0363407900004,53561.10767376 2023-05-07,21:45:59.000,127,11029724,12965,0,1683495958,13121.348661669988,63.846014280003146,53561.06575104 2023-05-07,21:46:00.000,127,11029727,13085,0,1683495959,13121.321716429993,63.669786030004616,53561.10767376 2023-05-07,21:46:01.000,127,11029727,13005,0,1683495960,13121.281298569993,63.50060690999817,53561.19151920001 2023-05-07,21:46:02.000,127,11029702,12845,0,1683495961,13121.227408090002,63.35962431000371,53561.28235176 2023-05-07,21:46:03.000,127,11029736,12965,0,1683495962,13121.213935469998,63.267985620004765,53561.28933888001 2023-05-07,21:46:04.000,127,11029742,13005,0,1683495963,13121.247617020003,63.19044519000454,53561.26139040001 2023-05-07,21:46:05.000,127,11029717,12765,0,1683495964,13121.362134289993,63.11290476000431,53561.19151920001 2023-05-07,21:46:06.000,127,11029732,13125,0,1683495965,13121.530542039989,62.95782390000386,53561.27536464 2023-05-07,21:46:07.000,127,11029755,12885,0,1683495966,13121.705686099995,62.823890430001484,53561.25440328 2023-05-07,21:46:08.000,127,11029741,12885,0,1683495967,13122.049237909996,62.66176044000167,53561.32427448 2023-05-07,21:46:09.000,127,11029753,13005,0,1683495968,13122.493834369998,62.45733566999843,53561.387158560006 2023-05-07,21:46:10.000,127,11029762,13165,0,1683495969,13122.904749279995,62.33045133000269,53561.42209416 2023-05-07,21:46:11.000,127,11029749,13205,0,1683495970,13123.389763599997,62.231763510004384,53561.45702976001 2023-05-07,21:46:12.000,127,11029723,13085,0,1683495971,13123.773733269998,62.189468730000954,53561.45702976001 2023-05-07,21:46:13.000,127,11029746,13125,0,1683495972,13124.29916545,62.126026559999445,53561.54786232001 2023-05-07,21:46:14.000,127,11029729,12845,0,1683495973,13124.838070249993,62.140124819998164,53561.68760472 2023-05-07,21:46:15.000,127,11029724,12965,0,1683495974,13125.222039919994,62.133075689998805,53561.76446304001 2023-05-07,21:46:16.000,127,11029722,12925,0,1683495975,13125.49822863,62.15422308000416,53561.83433424 2023-05-07,21:46:17.000,127,11029731,12605,0,1683495976,13125.61948221,62.08373178000329,53561.93215392001 2023-05-07,21:46:18.000,127,11029740,12845,0,1683495977,13125.632954829991,62.0343878700005,53561.96010240001 2023-05-07,21:46:19.000,127,11029720,13045,0,1683495978,13125.63969114,61.87930701000005,53562.09984480001 2023-05-07,21:46:20.000,127,11029700,12925,0,1683495979,13125.606009589996,61.7876683200011,53562.12080616 2023-05-07,21:46:21.000,127,11029708,12765,0,1683495980,13125.653163759991,61.73832440999831,53562.169716 2023-05-07,21:46:22.000,127,11029723,12845,0,1683495981,13125.861989370002,61.68193137000344,53562.21163872 2023-05-07,21:46:23.000,127,11029739,13045,0,1683495982,13126.178595939993,61.73832440999831,53562.23260008 2023-05-07,21:46:24.000,127,11029729,12925,0,1683495983,13126.69055549999,61.759471800003666,53562.34439400001 2023-05-07,21:46:25.000,127,11029702,12885,0,1683495984,13127.202515060002,61.7876683200011,53562.491123520005 2023-05-07,21:46:26.000,127,11029688,13285,0,1683495985,13127.60669365999,61.780619190001744,53562.6238788 2023-05-07,21:46:27.000,127,11029735,12885,0,1683495986,13127.88961867999,61.73832440999831,53562.61689168 2023-05-07,21:46:28.000,127,11029741,12885,0,1683495987,13128.05129011999,61.75242267000431,53562.66580152 2023-05-07,21:46:29.000,127,11029724,13125,0,1683495988,13128.219697870001,61.71012789000088,53562.756634080004 2023-05-07,21:46:30.000,127,11029764,12885,0,1683495989,13128.401578240002,61.7876683200011,53562.91733784001 2023-05-07,21:46:31.000,127,11029739,13125,0,1683495990,13128.623876469988,61.90750353000476,53563.00118328 2023-05-07,21:46:32.000,127,11029769,12965,0,1683495991,13128.9135378,62.15422308000416,53563.03611888001 2023-05-07,21:46:33.000,127,11029736,13125,0,1683495992,13129.25708961,62.400942630003556,53563.05708024001 2023-05-07,21:46:34.000,127,11029763,12965,0,1683495993,13129.742103930002,62.626514790004876,53563.259706720004 2023-05-07,21:46:35.000,127,11029728,12885,0,1683495994,13130.17322777,62.760448259999976,53563.32259080001 2023-05-07,21:46:36.000,127,11029734,12885,0,1683495995,13130.523515889996,62.83093956000084,53563.41342336 2023-05-07,21:46:37.000,127,11029709,12965,0,1683495996,13130.826649839997,62.78159564999805,53563.51823016001 2023-05-07,21:46:38.000,127,11029712,13485,0,1683495997,13130.995057589993,62.67585870000039,53563.595088480004 2023-05-07,21:46:39.000,127,11029709,12965,0,1683495998,13130.954639729993,62.534876099998655,53563.65098544 2023-05-07,21:46:40.000,127,11029758,12885,0,1683495999,13131.089365929998,62.34454959000141,53563.832650560005 2023-05-07,21:46:41.000,127,11029763,12965,0,1683496000,13131.183674269989,62.238812640003744,53564.00732856 2023-05-07,21:46:42.000,127,11029775,12965,0,1683496001,13131.156729029994,62.126026559999445,53563.94444448001 2023-05-07,21:46:43.000,127,11029745,12925,0,1683496002,13131.36555463999,62.02733874000114,53564.119122480006 2023-05-07,21:46:44.000,127,11029730,13005,0,1683496003,13131.52722607999,62.02028961000178,53564.1959808 2023-05-07,21:46:45.000,127,11029721,13045,0,1683496004,13131.749524309991,62.06963352000457,53564.265852000004 2023-05-07,21:46:46.000,127,11029726,13045,0,1683496005,13132.039185640002,62.11192830000073,53564.39162016 2023-05-07,21:46:47.000,127,11029734,12925,0,1683496006,13132.241274939988,62.19651786000031,53564.41258152 2023-05-07,21:46:48.000,127,11029780,12965,0,1683496007,13132.443364239989,62.26700916000118,53564.55931104 2023-05-07,21:46:49.000,127,11029721,13085,0,1683496008,13132.557881509994,62.32340220000333,53564.64315648001 2023-05-07,21:46:50.000,127,11029699,12965,0,1683496009,13132.72628925999,62.38684437000484,53564.838795840005 2023-05-07,21:46:51.000,127,11029691,12845,0,1683496010,13132.780179739995,62.54897436000465,53564.83180872001 2023-05-07,21:46:52.000,127,11029721,13005,0,1683496011,13132.83407022,62.753399130000616,53564.94360264 2023-05-07,21:46:53.000,127,11029748,13125,0,1683496012,13132.921642249996,62.986020420001296,53564.98552536 2023-05-07,21:46:54.000,127,11029718,13005,0,1683496013,13132.948587489991,63.331427789999,53565.02744808001 2023-05-07,21:46:55.000,127,11029697,12965,0,1683496014,13133.069841069992,63.627491250001185,53565.11828064001 2023-05-07,21:46:56.000,127,11029734,13045,0,1683496015,13133.164149409997,63.89535818999866,53565.25103592 2023-05-07,21:46:57.000,127,11029720,13045,0,1683496016,13133.150676789992,64.07863557000383,53565.31392000001 2023-05-07,21:46:58.000,127,11029725,13045,0,1683496017,13133.110258929992,64.14207773999806,53565.38379120001 2023-05-07,21:46:59.000,127,11029752,12965,0,1683496018,13132.962060109996,64.21256903999893,53565.45366240001 2023-05-07,21:47:00.000,127,11029737,12965,0,1683496019,13132.800388669995,64.32535512000322,53565.45366240001 2023-05-07,21:47:01.000,127,11029773,12925,0,1683496020,13132.52419995999,64.47338685000432,53565.439688160004 2023-05-07,21:47:02.000,127,11029725,12765,0,1683496021,13132.207593389998,64.68486074999964,53565.51654648 2023-05-07,21:47:03.000,127,11029694,13085,0,1683496022,13131.890986819992,65.00207159999991,53565.509559360005 2023-05-07,21:47:04.000,127,11029726,13285,0,1683496023,13131.682161209996,65.2487911499993,53565.63532752 2023-05-07,21:47:05.000,127,11029709,13005,0,1683496024,13131.459862979995,65.46026505000191,53565.65628888 2023-05-07,21:47:06.000,127,11029701,13125,0,1683496025,13131.34534570999,65.53075635000278,53565.67026312001 2023-05-07,21:47:07.000,127,11029719,12925,0,1683496026,13131.210619509999,65.52370722000342,53565.663276 2023-05-07,21:47:08.000,127,11029745,13045,0,1683496027,13131.055684379993,65.35452810000425,53565.628340400006 2023-05-07,21:47:09.000,127,11029773,12845,0,1683496028,13130.947903419998,65.24174201999995,53565.628340400006 2023-05-07,21:47:10.000,127,11029734,13045,0,1683496029,13130.860331390002,65.150103330001,53565.76109568 2023-05-07,21:47:11.000,127,11029717,13005,0,1683496030,13130.752550429992,65.17125071999908,53565.81699264001 2023-05-07,21:47:12.000,127,11029722,12925,0,1683496031,13130.638033160001,65.36862636000296,53565.88686384001 2023-05-07,21:47:13.000,127,11029738,13205,0,1683496032,13130.44941647999,65.66468981999788,53565.8728896 2023-05-07,21:47:14.000,127,11029743,12885,0,1683496033,13130.14628252999,65.91140937000455,53565.8728896 2023-05-07,21:47:15.000,127,11029688,13085,0,1683496034,13129.802730719988,66.05239196999901,53565.78205704 2023-05-07,21:47:16.000,127,11029742,12925,0,1683496035,13129.391815809991,66.14403065999795,53565.88686384001 2023-05-07,21:47:17.000,127,11029727,13005,0,1683496036,13128.805756839989,66.12993239999923,53565.81000552 2023-05-07,21:47:18.000,127,11029718,13005,0,1683496037,13128.01087225999,65.99599893000413,53565.71917296001 2023-05-07,21:47:19.000,127,11029713,12965,0,1683496038,13127.317032329993,65.90436023999791,53565.677250240005 2023-05-07,21:47:20.000,127,11029748,12845,0,1683496039,13126.704028119995,65.83386894000432,53565.61436616 2023-05-07,21:47:21.000,127,11029730,12925,0,1683496040,13126.347003689989,65.77747590000217,53565.56545632 2023-05-07,21:47:22.000,127,11029717,13165,0,1683496041,13126.293113209998,65.86911459000112,53565.47462376 2023-05-07,21:47:23.000,127,11029734,13045,0,1683496042,13126.421103099994,66.06649022999773,53565.32789424 2023-05-07,21:47:24.000,127,11029732,12965,0,1683496043,13126.73097335999,66.25681674000225,53565.25802304 2023-05-07,21:47:25.000,127,11029730,13005,0,1683496044,13127.034107309992,66.48943803000293,53565.174177600005 2023-05-07,21:47:26.000,127,11029762,12805,0,1683496045,13127.323768640003,66.5458310699978,53565.15321624 2023-05-07,21:47:27.000,127,11029715,12925,0,1683496046,13127.418076979993,66.56697846000316,53565.09033216 2023-05-07,21:47:28.000,127,11029707,13005,0,1683496047,13127.343977570003,66.48238890000357,53565.11129352 2023-05-07,21:47:29.000,127,11029756,13125,0,1683496048,13127.141888270002,66.48238890000357,53565.0344352 2023-05-07,21:47:30.000,127,11029725,13045,0,1683496049,13126.75118228999,66.45419237999886,53565.09033216 2023-05-07,21:47:31.000,127,11029742,13005,0,1683496050,13126.421103099994,66.45419237999886,53565.0344352 2023-05-07,21:47:32.000,127,11029761,12845,0,1683496051,13126.165123319988,66.56697846000316,53564.92264128 2023-05-07,21:47:33.000,127,11029721,12965,0,1683496052,13126.084287600002,66.72910845000297,53564.78289888001 2023-05-07,21:47:34.000,127,11029701,13045,0,1683496053,13126.091023909998,66.8700910500047,53564.83180872001 2023-05-07,21:47:35.000,127,11029731,12965,0,1683496054,13126.077551289993,67.06746669000131,53564.81783448 2023-05-07,21:47:36.000,127,11029738,13085,0,1683496055,13126.003451880002,67.16615450999961,53564.85975720001 2023-05-07,21:47:37.000,127,11029723,12925,0,1683496056,13125.720526860001,67.1520562500009,53564.733989039996 2023-05-07,21:47:38.000,127,11029725,13085,0,1683496057,13125.31634826,67.09566320999875,53564.6850792 2023-05-07,21:47:39.000,127,11029734,13165,0,1683496058,13124.790916079997,66.94763147999765,53564.601233760004 2023-05-07,21:47:40.000,127,11029748,12965,0,1683496059,13124.305901759995,66.81369801000255,53564.58725952 2023-05-07,21:47:41.000,127,11029723,12805,0,1683496060,13123.841096369993,66.70796106000489,53564.39860728001 2023-05-07,21:47:42.000,127,11029706,12765,0,1683496061,13123.457126699992,66.63746976000402,53564.30777472001 2023-05-07,21:47:43.000,127,11029687,12925,0,1683496062,13123.16072906,66.6938627999989,53564.22392928 2023-05-07,21:47:44.000,127,11029730,12885,0,1683496063,13122.89127665999,66.75025584000105,53564.119122480006 2023-05-07,21:47:45.000,127,11029716,13005,0,1683496064,13122.817177249999,66.70091192999826,53564.14008384001 2023-05-07,21:47:46.000,127,11029730,13245,0,1683496065,13122.695923669999,66.63746976000402,53564.02828992 2023-05-07,21:47:47.000,127,11029742,13125,0,1683496066,13122.608351639989,66.53878193999844,53563.90252176001 2023-05-07,21:47:48.000,127,11029753,12845,0,1683496067,13122.574670089998,66.43304499000078,53563.713869520005 2023-05-07,21:47:49.000,127,11029703,12965,0,1683496068,13122.588142709988,66.41894673000206,53563.74880512 2023-05-07,21:47:50.000,127,11029722,12965,0,1683496069,13122.635296879998,66.4471432499995,53563.58810136001 2023-05-07,21:47:51.000,127,11029710,12965,0,1683496070,13122.79023200999,66.61632236999867,53563.58111424 2023-05-07,21:47:52.000,127,11029698,12885,0,1683496071,13122.9182219,66.79255062000448,53563.497268800005 2023-05-07,21:47:53.000,127,11029741,12925,0,1683496072,13122.93169451999,66.96172974000365,53563.41342336 2023-05-07,21:47:54.000,127,11029742,13045,0,1683496073,13122.904749279995,67.08861407999939,53563.38547488 2023-05-07,21:47:55.000,127,11029740,13005,0,1683496074,13122.79023200999,67.20140016000369,53563.32259080001 2023-05-07,21:47:56.000,127,11029739,13005,0,1683496075,13122.466889130003,67.22959668000112,53563.26669384 2023-05-07,21:47:57.000,127,11029703,12925,0,1683496076,13122.103128390001,67.30008798000199,53563.1479128 2023-05-07,21:47:58.000,127,11029707,13085,0,1683496077,13121.63158668999,67.29303885000263,53563.05708024001 2023-05-07,21:47:59.000,127,11029713,12885,0,1683496078,13121.119627129992,67.20844929000305,53563.00118328 2023-05-07,21:48:00.000,127,11029708,12725,0,1683496079,13120.58072233,66.9405823499983,53562.994196160005 2023-05-07,21:48:01.000,127,11029732,12805,0,1683496080,13119.960981809993,66.66566628000146,53562.81951816001 2023-05-07,21:48:02.000,127,11029741,12925,0,1683496081,13119.36145022,66.3484554300012,53562.79855680001 2023-05-07,21:48:03.000,127,11029750,13005,0,1683496082,13118.876435899998,66.1017358800018,53562.519072 2023-05-07,21:48:04.000,127,11029761,13045,0,1683496083,13118.681082909992,65.8902619799992,53562.43522656001 2023-05-07,21:48:05.000,127,11029780,13045,0,1683496084,13118.566565640001,65.83386894000432,53562.323432640005 2023-05-07,21:48:06.000,127,11029714,13165,0,1683496085,13118.431839439996,65.8902619799992,53562.155741760005 2023-05-07,21:48:07.000,127,11029720,12965,0,1683496086,13118.391421579996,66.03829371000029,53562.07189632 2023-05-07,21:48:08.000,127,11029707,13125,0,1683496087,13118.16238704,66.27796413000033,53561.88324408001 2023-05-07,21:48:09.000,127,11029691,12925,0,1683496088,13117.865989399994,66.53173280999908,53561.79241152001 2023-05-07,21:48:10.000,127,11029682,13005,0,1683496089,13117.569591760002,66.72910845000297,53561.73651456 2023-05-07,21:48:11.000,127,11029767,13045,0,1683496090,13117.16541316,66.99697539000044,53561.5408752 2023-05-07,21:48:12.000,127,11029700,12885,0,1683496091,13116.970060169995,67.15910538000026,53561.44305552 2023-05-07,21:48:13.000,127,11029714,12925,0,1683496092,13116.88248814,67.25779319999856,53561.31030024001 2023-05-07,21:48:14.000,127,11029714,13045,0,1683496093,13116.85554289999,67.30713711000135,53561.17754496 2023-05-07,21:48:15.000,127,11029699,12765,0,1683496094,13116.87575182999,67.15910538000026,53561.100686640006 2023-05-07,21:48:16.000,127,11029717,13005,0,1683496095,13116.76123456,66.92648408999958,53561.00286696001 2023-05-07,21:48:17.000,127,11029700,13125,0,1683496096,13116.336847029997,66.70091192999826,53560.932995760006 2023-05-07,21:48:18.000,127,11029694,13165,0,1683496097,13115.87877794999,66.46829064000485,53560.82818896 2023-05-07,21:48:19.000,127,11029748,13165,0,1683496098,13115.380291009998,66.29206238999905,53560.73036928 2023-05-07,21:48:20.000,127,11029745,13045,0,1683496099,13114.895276689997,66.22157108999818,53560.50678144 2023-05-07,21:48:21.000,127,11029755,12965,0,1683496100,13114.55846118999,66.24976761000289,53560.3880004 2023-05-07,21:48:22.000,127,11029750,12845,0,1683496101,13114.181227829999,66.24976761000289,53560.22729664 2023-05-07,21:48:23.000,127,11029746,12965,0,1683496102,13113.891566500002,66.27091500000097,53560.05261864 2023-05-07,21:48:24.000,127,11029720,13045,0,1683496103,13113.649059340001,66.23566935000417,53559.95479896 2023-05-07,21:48:25.000,127,11029719,12965,0,1683496104,13113.393079559995,66.1651780500033,53559.877940640006 2023-05-07,21:48:26.000,127,11029749,12805,0,1683496105,13113.063000369999,65.97485153999878,53559.69627552 2023-05-07,21:48:27.000,127,11029720,12925,0,1683496106,13112.705975939993,65.77747590000217,53559.51461040001 2023-05-07,21:48:28.000,127,11029730,13165,0,1683496107,13112.24790686,65.43911766000383,53559.38884224 2023-05-07,21:48:29.000,127,11029728,12885,0,1683496108,13111.830255639994,65.12190681000357,53559.15128016 2023-05-07,21:48:30.000,127,11029755,13085,0,1683496109,13111.412604420002,64.77649943999859,53559.03249912001 2023-05-07,21:48:31.000,127,11029702,13325,0,1683496110,13110.98821689,64.60732031999942,53558.9556408 2023-05-07,21:48:32.000,127,11029746,13005,0,1683496111,13110.644665079999,64.40994468000281,53558.80891128 2023-05-07,21:48:33.000,127,11029710,12965,0,1683496112,13110.408894229993,64.29010946999915,53558.65519464001 2023-05-07,21:48:34.000,127,11029732,13125,0,1683496113,13110.253959100002,64.24076556000364,53558.4316068 2023-05-07,21:48:35.000,127,11029749,13085,0,1683496114,13110.220277549997,64.19142165000085,53558.298851520005 2023-05-07,21:48:36.000,127,11029759,12925,0,1683496115,13110.341531129998,64.15617600000405,53558.17308336001 2023-05-07,21:48:37.000,127,11029736,13005,0,1683496116,13110.402157919998,64.08568470000318,53558.12417352001 2023-05-07,21:48:38.000,127,11029745,12565,0,1683496117,13110.381948989998,64.04338991999975,53557.95648264001 2023-05-07,21:48:39.000,127,11029691,12885,0,1683496118,13110.247222789993,63.916505580004014,53557.914559920006 2023-05-07,21:48:40.000,127,11029741,12925,0,1683496119,13110.125969209992,63.78257211000164,53557.8726372 2023-05-07,21:48:41.000,127,11029727,12765,0,1683496120,13109.70158167999,63.71912994000013,53557.64904936001 2023-05-07,21:48:42.000,127,11029711,13285,0,1683496121,13109.331084629994,63.6415895099999,53557.71892056001 2023-05-07,21:48:43.000,127,11029724,12925,0,1683496122,13108.960587579997,63.59224560000439,53557.60712664 2023-05-07,21:48:44.000,127,11029776,12965,0,1683496123,13108.596826839996,63.5429016900016,53557.390525920004 2023-05-07,21:48:45.000,127,11029774,12845,0,1683496124,13108.3677923,63.507656040004804,53557.32764184 2023-05-07,21:48:46.000,127,11029734,12885,0,1683496125,13108.293692889994,63.46536126000137,53557.21584792001 2023-05-07,21:48:47.000,127,11029772,12685,0,1683496126,13108.132021449994,63.458312130002014,53557.104054 2023-05-07,21:48:48.000,127,11029740,12845,0,1683496127,13107.950141079993,63.37372257000243,53557.04116992 2023-05-07,21:48:49.000,127,11029709,13125,0,1683496128,13107.788469639992,63.31028040000092,53556.94335024 2023-05-07,21:48:50.000,127,11029759,12845,0,1683496129,13107.424708899991,63.211592580002616,53556.838543440004 2023-05-07,21:48:51.000,127,11029758,12965,0,1683496130,13106.973376129994,63.06356085000152,53556.740723760005 2023-05-07,21:48:52.000,127,11029701,13005,0,1683496131,13106.535515980002,62.85913607999828,53556.524123040006 2023-05-07,21:48:53.000,127,11029728,13045,0,1683496132,13106.12460106999,62.633563920004235,53556.41931624 2023-05-07,21:48:54.000,127,11029730,12805,0,1683496133,13105.88883022,62.358647850000125,53556.37739352001 2023-05-07,21:48:55.000,127,11029720,12965,0,1683496134,13105.774312949994,62.09783004000201,53556.216689760004 2023-05-07,21:48:56.000,127,11029709,13085,0,1683496135,13105.740631399989,61.91455266000412,53556.17476704 2023-05-07,21:48:57.000,127,11029722,13125,0,1683496136,13105.90230283999,61.6889805000028,53556.069960240005 2023-05-07,21:48:58.000,127,11029732,12845,0,1683496137,13106.07071059,61.56209615999978,53555.97214056001 2023-05-07,21:48:59.000,127,11029740,13125,0,1683496138,13106.17175524,61.40701529999933,53555.87432088001 2023-05-07,21:49:00.000,127,11029707,13045,0,1683496139,13106.158282619996,61.27308183000423,53555.79047544 2023-05-07,21:49:01.000,127,11029719,12965,0,1683496140,13106.10439213999,61.258983569998236,53555.664707280004 2023-05-07,21:49:02.000,127,11029748,12965,0,1683496141,13106.057237969995,61.28013096000359,53555.63675880001 2023-05-07,21:49:03.000,127,11029707,12925,0,1683496142,13106.08418320999,61.30127835000167,53555.566887600005 2023-05-07,21:49:04.000,127,11029738,12885,0,1683496143,13106.340162989996,61.33652399999846,53555.59483608 2023-05-07,21:49:05.000,127,11029708,13045,0,1683496144,13106.522043359997,61.41406442999869,53555.497016400004 2023-05-07,21:49:06.000,127,11029684,13085,0,1683496145,13106.831913619993,61.43521182000404,53555.517977760006 2023-05-07,21:49:07.000,127,11029748,12965,0,1683496146,13106.919485649989,61.44931008000276,53555.37823536 2023-05-07,21:49:08.000,127,11029782,12805,0,1683496147,13106.784759449998,61.46340834000148,53555.36426112 2023-05-07,21:49:09.000,127,11029713,13205,0,1683496148,13106.596142770002,61.56209615999978,53555.39220960001 2023-05-07,21:49:10.000,127,11029750,13085,0,1683496149,13106.495098120002,61.74537353999767,53555.39220960001 2023-05-07,21:49:11.000,127,11029755,12805,0,1683496150,13106.468152879992,61.96389656999963,53555.39220960001 2023-05-07,21:49:12.000,127,11029687,13045,0,1683496151,13106.717396349988,62.25291090000246,53555.329325520004 2023-05-07,21:49:13.000,127,11029713,13205,0,1683496152,13107.256301149995,62.50667958000122,53555.33631264 2023-05-07,21:49:14.000,127,11029734,13005,0,1683496153,13107.801942259997,62.64766218000295,53555.294389919996 2023-05-07,21:49:15.000,127,11029754,12925,0,1683496154,13108.28022026999,62.68290782999975,53555.36426112 2023-05-07,21:49:16.000,127,11029707,13085,0,1683496155,13108.46883695,62.626514790004876,53555.399196720005 2023-05-07,21:49:17.000,127,11029758,13085,0,1683496156,13108.495782189995,62.534876099998655,53555.4271452 2023-05-07,21:49:18.000,127,11029701,12805,0,1683496157,13108.30042919999,62.4925813200025,53555.37124824001 2023-05-07,21:49:19.000,127,11029706,12885,0,1683496158,13108.152230379994,62.59831827000016,53555.41317096 2023-05-07,21:49:20.000,127,11029738,13085,0,1683496159,13108.118548829989,62.83093956000084,53555.41317096 2023-05-07,21:49:21.000,127,11029733,13085,0,1683496160,13108.28022026999,63.13405215000239,53555.53893912001 2023-05-07,21:49:22.000,127,11029691,13285,0,1683496161,13108.60356314999,63.42306647999794,53555.48304216 2023-05-07,21:49:23.000,127,11029759,12965,0,1683496162,13109.102050089998,63.59929473000375,53555.462080799996 2023-05-07,21:49:24.000,127,11029753,13125,0,1683496163,13109.60727334,63.7543755900042,53555.55291336 2023-05-07,21:49:25.000,127,11029770,13085,0,1683496164,13110.132705520002,63.810768629999075,53555.58784896001 2023-05-07,21:49:26.000,127,11029718,13085,0,1683496165,13110.68508294,63.77552298000228,53555.65073304 2023-05-07,21:49:27.000,127,11029697,12965,0,1683496166,13110.914117479995,63.7543755900042,53555.664707280004 2023-05-07,21:49:28.000,127,11029757,13165,0,1683496167,13111.075788919996,63.72617906999949,53555.797462559996 2023-05-07,21:49:29.000,127,11029705,13125,0,1683496168,13111.143152019991,63.676835160003975,53555.832398160004 2023-05-07,21:49:30.000,127,11029742,13165,0,1683496169,13111.143152019991,63.55699995000032,53555.9162436 2023-05-07,21:49:31.000,127,11029727,13045,0,1683496170,13111.210515120001,63.47945952000009,53555.90925648 2023-05-07,21:49:32.000,127,11029702,12965,0,1683496171,13111.372186560002,63.394869960000506,53555.90925648 2023-05-07,21:49:33.000,127,11029760,13125,0,1683496172,13111.688793129993,63.31028040000092,53555.951179200005 2023-05-07,21:49:34.000,127,11029687,13085,0,1683496173,13112.0053997,63.28208388000348,53555.92323072001 2023-05-07,21:49:35.000,127,11029703,13165,0,1683496174,13112.537568189997,63.331427789999,53556.1258572 2023-05-07,21:49:36.000,127,11029761,12925,0,1683496175,13112.901328929998,63.451263000002655,53556.22367688 2023-05-07,21:49:37.000,127,11029700,12925,0,1683496176,13113.30550753,63.56404907999968,53556.3005352 2023-05-07,21:49:38.000,127,11029740,12965,0,1683496177,13113.635586719996,63.69798255000205,53556.3704064 2023-05-07,21:49:39.000,127,11029805,12925,0,1683496178,13113.864621259992,63.76142472000356,53556.44726472001 2023-05-07,21:49:40.000,127,11029729,12765,0,1683496179,13113.985874839993,63.74732646000484,53556.503161680004 2023-05-07,21:49:41.000,127,11029704,13125,0,1683496180,13113.985874839993,63.69798255000205,53556.60098136 2023-05-07,21:49:42.000,127,11029713,13085,0,1683496181,13113.945456979993,63.585196469997754,53556.63591696 2023-05-07,21:49:43.000,127,11029692,12845,0,1683496182,13113.817467089997,63.46536126000137,53556.68482680001 2023-05-07,21:49:44.000,127,11029744,12845,0,1683496183,13113.750103990002,63.394869960000506,53556.84553056 2023-05-07,21:49:45.000,127,11029702,13165,0,1683496184,13113.750103990002,63.33847691999836,53556.92937600001 2023-05-07,21:49:46.000,127,11029716,13125,0,1683496185,13113.810730780002,63.37372257000243,53556.94335024 2023-05-07,21:49:47.000,127,11029754,13205,0,1683496186,13113.945456979993,63.444213870003296,53556.92238888 2023-05-07,21:49:48.000,127,11029717,13005,0,1683496187,13114.187964139994,63.52880343000288,53556.92238888 2023-05-07,21:49:49.000,127,11029709,13045,0,1683496188,13114.592142739995,63.55699995000032,53556.97828584001 2023-05-07,21:49:50.000,127,11029740,12965,0,1683496189,13114.969376100002,63.56404907999968,53557.1389896 2023-05-07,21:49:51.000,127,11029801,12925,0,1683496190,13115.353345769989,63.47945952000009,53557.173925200004 2023-05-07,21:49:52.000,127,11029676,13005,0,1683496191,13115.63627078999,63.31732953000028,53557.222835040004 2023-05-07,21:49:53.000,127,11029741,12965,0,1683496192,13115.770996989995,63.13405215000239,53557.25078352 2023-05-07,21:49:54.000,127,11029718,13005,0,1683496193,13115.831623779995,62.993069550000655,53557.292706240005 2023-05-07,21:49:55.000,127,11029730,12965,0,1683496194,13115.67668864999,62.90143086000171,53557.32764184 2023-05-07,21:49:56.000,127,11029727,13125,0,1683496195,13115.521753519999,62.83093956000084,53557.411487280006 2023-05-07,21:49:57.000,127,11029725,12885,0,1683496196,13115.373554699989,62.84503781999956,53557.362577440006 2023-05-07,21:49:58.000,127,11029707,12765,0,1683496197,13115.49480827999,62.91552912000043,53557.46738424 2023-05-07,21:49:59.000,127,11029703,12885,0,1683496198,13115.72384282,63.02126606999809,53557.39751304 2023-05-07,21:50:00.000,127,11029742,12765,0,1683496199,13116.114548799997,63.035364330004086,53557.52328120001 2023-05-07,21:50:01.000,127,11029738,12925,0,1683496200,13116.559145259998,63.0847082399996,53557.60712664 2023-05-07,21:50:02.000,127,11029704,13085,0,1683496201,13116.89596075999,63.09175736999896,53557.69097208001 2023-05-07,21:50:03.000,127,11029712,13125,0,1683496202,13117.111522679996,63.035364330004086,53557.697959200006 2023-05-07,21:50:04.000,127,11029740,13085,0,1683496203,13117.199094709991,62.90847999000107,53557.70494632 2023-05-07,21:50:05.000,127,11029768,12925,0,1683496204,13117.266457810001,62.809792170002765,53557.78180464 2023-05-07,21:50:06.000,127,11029733,12925,0,1683496205,13117.340557219992,62.68995695999911,53557.85167584 2023-05-07,21:50:07.000,127,11029729,12965,0,1683496206,13117.394447699997,62.70405521999783,53557.80975312 2023-05-07,21:50:08.000,127,11029716,12925,0,1683496207,13117.589800690002,62.760448259999976,53557.92154704 2023-05-07,21:50:09.000,127,11029698,12765,0,1683496208,13117.832307849989,62.92962737999915,53558.012379600004 2023-05-07,21:50:10.000,127,11029692,13125,0,1683496209,13118.088287629995,63.13405215000239,53558.0473152 2023-05-07,21:50:11.000,127,11029723,12925,0,1683496210,13118.290376929996,63.33847691999836,53558.082250800006 2023-05-07,21:50:12.000,127,11029727,12965,0,1683496211,13118.4048942,63.47241039000073,53558.12417352001 2023-05-07,21:50:13.000,127,11029736,13005,0,1683496212,13118.452048369996,63.52175430000352,53558.22199320001 2023-05-07,21:50:14.000,127,11029720,13285,0,1683496213,13118.539620399992,63.42306647999794,53558.31282576 2023-05-07,21:50:15.000,127,11029702,13085,0,1683496214,13118.553093019997,63.37372257000243,53558.4316068 2023-05-07,21:50:16.000,127,11029738,13045,0,1683496215,13118.627192430002,63.176346929998545,53558.536413600006 2023-05-07,21:50:17.000,127,11029750,12925,0,1683496216,13118.734973389997,63.06356085000152,53558.55737496001 2023-05-07,21:50:18.000,127,11029735,12845,0,1683496217,13118.957271619998,63.049462590002804,53558.6412204 2023-05-07,21:50:19.000,127,11029716,12965,0,1683496218,13119.24019664,63.162248669999826,53558.71807872 2023-05-07,21:50:20.000,127,11029707,13045,0,1683496219,13119.509649039996,63.31732953000028,53558.79493704001 2023-05-07,21:50:21.000,127,11029707,12845,0,1683496220,13119.684793100001,63.52880343000288,53558.899743840004 2023-05-07,21:50:22.000,127,11029715,13165,0,1683496221,13119.806046680002,63.71208081000077,53558.90673096 2023-05-07,21:50:23.000,127,11029744,12925,0,1683496222,13119.900355019992,63.83191602000443,53558.920705200006 2023-05-07,21:50:24.000,127,11029741,12965,0,1683496223,13120.021608599993,63.817817759998434,53559.07442184 2023-05-07,21:50:25.000,127,11029742,13005,0,1683496224,13120.028344910002,63.796670370000356,53559.137305920005 2023-05-07,21:50:26.000,127,11029748,13485,0,1683496225,13120.055290149998,63.6415895099999,53559.17224152 2023-05-07,21:50:27.000,127,11029751,12925,0,1683496226,13120.109180629988,63.53585256000224,53559.22813848001 2023-05-07,21:50:28.000,127,11029733,13285,0,1683496227,13120.196752659998,63.47945952000009,53559.207177120006 2023-05-07,21:50:29.000,127,11029768,13005,0,1683496228,13120.43925982,63.49355777999881,53559.38185512 2023-05-07,21:50:30.000,127,11029728,12645,0,1683496229,13120.7626027,63.43716474000394,53559.43775208 2023-05-07,21:50:31.000,127,11029715,13125,0,1683496230,13121.146572370002,63.47241039000073,53559.50063616 2023-05-07,21:50:32.000,127,11029757,12965,0,1683496231,13121.63158668999,63.43716474000394,53559.472687680005 2023-05-07,21:50:33.000,127,11029694,13045,0,1683496232,13122.123337320001,63.41601734999858,53559.57749448 2023-05-07,21:50:34.000,127,11029715,12845,0,1683496233,13122.567933779988,63.38782083000115,53559.67531416 2023-05-07,21:50:35.000,127,11029719,12965,0,1683496234,13122.91148558999,63.33847691999836,53559.82204368 2023-05-07,21:50:36.000,127,11029708,13005,0,1683496235,13123.05968441,63.267985620004765,53559.84300504 2023-05-07,21:50:37.000,127,11029720,13045,0,1683496236,13123.005793929995,63.26093648999813,53559.96178608 2023-05-07,21:50:38.000,127,11029737,13085,0,1683496237,13122.97884869,63.275034750004124,53560.03864440001 2023-05-07,21:50:39.000,127,11029702,13325,0,1683496238,13123.086629649995,63.35257518000435,53560.12947696 2023-05-07,21:50:40.000,127,11029735,12885,0,1683496239,13123.295455259991,63.52880343000288,53560.20633528001 2023-05-07,21:50:41.000,127,11029719,12925,0,1683496240,13123.713106479998,63.71208081000077,53560.381013280006 2023-05-07,21:50:42.000,127,11029723,13285,0,1683496241,13124.083603529994,63.97289861999889,53560.41594888 2023-05-07,21:50:43.000,127,11029739,12605,0,1683496242,13124.366528549996,64.14207773999806,53560.4928072 2023-05-07,21:50:44.000,127,11029740,12965,0,1683496243,13124.541672610001,64.3112568600045,53560.44389736 2023-05-07,21:50:45.000,127,11029704,13165,0,1683496244,13124.737025599992,64.47338685000432,53560.66049808 2023-05-07,21:50:46.000,127,11029717,13245,0,1683496245,13124.831333939997,64.54387814999791,53560.765304880006 2023-05-07,21:50:47.000,127,11029719,13005,0,1683496246,13124.851542869998,64.5932220600007,53560.87709880001 2023-05-07,21:50:48.000,127,11029720,13005,0,1683496247,13124.851542869998,64.63551684000413,53561.030815440005 2023-05-07,21:50:49.000,127,11029697,13045,0,1683496248,13124.831333939997,64.51568163000047,53561.100686640006 2023-05-07,21:50:50.000,127,11029704,12925,0,1683496249,13124.683135120002,64.4451903299996,53561.149596480005 2023-05-07,21:50:51.000,127,11029715,13085,0,1683496250,13124.642717260002,64.3112568600045,53561.2264548 2023-05-07,21:50:52.000,127,11029778,12925,0,1683496251,13124.757234529992,64.19142165000085,53561.1565836 2023-05-07,21:50:53.000,127,11029702,12925,0,1683496252,13125.094050029998,64.09273383000254,53561.247416160004 2023-05-07,21:50:54.000,127,11029704,12845,0,1683496253,13125.673372689991,64.07158644000447,53561.3312616 2023-05-07,21:50:55.000,127,11029717,12965,0,1683496254,13126.091023909998,64.09273383000254,53561.54786232001 2023-05-07,21:50:56.000,127,11029710,12885,0,1683496255,13126.373948929999,64.1984707800002,53561.59677216001 2023-05-07,21:50:57.000,127,11029722,13205,0,1683496256,13126.286376899989,64.33945338000194,53561.6806176 2023-05-07,21:50:58.000,127,11029733,12925,0,1683496257,13126.131441769998,64.48043598000368,53561.69459184001 2023-05-07,21:50:59.000,127,11029710,13165,0,1683496258,13125.942825090002,64.57912380000198,53561.73651456 2023-05-07,21:51:00.000,127,11029752,12965,0,1683496259,13126.030397119997,64.60027119000006,53561.80638576 2023-05-07,21:51:01.000,127,11029716,13085,0,1683496260,13126.40763047999,64.62141857999814,53561.84830848 2023-05-07,21:51:02.000,127,11029724,13165,0,1683496261,13127.027370999996,64.5579764100039,53561.89023120001 2023-05-07,21:51:03.000,127,11029709,12965,0,1683496262,13127.552803179999,64.46633771999768,53561.93215392001 2023-05-07,21:51:04.000,127,11029731,13005,0,1683496263,13127.97045439999,64.33240425000258,53562.04394784 2023-05-07,21:51:05.000,127,11029664,12965,0,1683496264,13128.084971669996,64.21256903999893,53562.23260008 2023-05-07,21:51:06.000,127,11029781,13285,0,1683496265,13127.8357282,64.12093034999998,53562.274522800006 2023-05-07,21:51:07.000,127,11029693,12845,0,1683496266,13127.263141850002,64.00814427000296,53562.3094584 2023-05-07,21:51:08.000,127,11029708,12925,0,1683496267,13126.643401329995,63.92355471000337,53562.2395872 2023-05-07,21:51:09.000,127,11029711,12925,0,1683496268,13126.306585829989,63.867161670001224,53562.21862584001 2023-05-07,21:51:10.000,127,11029736,13285,0,1683496269,13126.212277489998,63.83191602000443,53562.29548416001 2023-05-07,21:51:11.000,127,11029702,13085,0,1683496270,13126.414366789999,63.853063410002505,53562.29548416001 2023-05-07,21:51:12.000,127,11029718,12925,0,1683496271,13126.919590040001,63.916505580004014,53562.34439400001 2023-05-07,21:51:13.000,127,11029711,12845,0,1683496272,13127.492176389998,63.93765297000209,53562.3793296 2023-05-07,21:51:14.000,127,11029691,12885,0,1683496273,13128.11865322,63.979947749998246,53562.519072 2023-05-07,21:51:15.000,127,11029763,12965,0,1683496274,13128.415050859992,63.93765297000209,53562.56798184 2023-05-07,21:51:16.000,127,11029737,13125,0,1683496275,13128.468941339997,63.87421080000058,53562.60291744001 2023-05-07,21:51:17.000,127,11029719,13005,0,1683496276,13128.408314549997,63.77552298000228,53562.6238788 2023-05-07,21:51:18.000,127,11029717,13285,0,1683496277,13128.172543699991,63.72617906999949,53562.61689168 2023-05-07,21:51:19.000,127,11029710,12925,0,1683496278,13128.004135949996,63.66273689999798,53562.67278864 2023-05-07,21:51:20.000,127,11029749,13285,0,1683496279,13127.95698178,63.6415895099999,53562.78458256 2023-05-07,21:51:21.000,127,11029721,13125,0,1683496280,13127.983927019995,63.60634386000311,53562.89637648001 2023-05-07,21:51:22.000,127,11029674,12965,0,1683496281,13127.983927019995,63.634540380000544,53562.875415120005 2023-05-07,21:51:23.000,127,11029705,12605,0,1683496282,13127.97045439999,63.676835160003975,53562.86144088 2023-05-07,21:51:24.000,127,11029701,12845,0,1683496283,13128.01760857,63.71208081000077,53562.86144088 2023-05-07,21:51:25.000,127,11029724,13045,0,1683496284,13128.105180599996,63.76847385000292,53562.9732348 2023-05-07,21:51:26.000,127,11029716,12965,0,1683496285,13128.186016319996,63.78257211000164,53563.03611888001 2023-05-07,21:51:27.000,127,11029747,13085,0,1683496286,13128.367896689997,63.8883090599993,53563.14092568 2023-05-07,21:51:28.000,127,11029712,12965,0,1683496287,13128.475677649993,64.07158644000447,53563.112977200006 2023-05-07,21:51:29.000,127,11029759,12925,0,1683496288,13128.671030639998,64.27601121000043,53563.17586128 2023-05-07,21:51:30.000,127,11029745,12965,0,1683496289,13128.785547909989,64.50158337000175,53563.23175824001 2023-05-07,21:51:31.000,127,11029719,12965,0,1683496290,13128.9135378,64.6566642300022,53563.259706720004 2023-05-07,21:51:32.000,127,11029692,13165,0,1683496291,13128.99437352,64.64256597000349,53563.31560368 2023-05-07,21:51:33.000,127,11029742,12765,0,1683496292,13128.89332887,64.52977988999919,53563.329577920005 2023-05-07,21:51:34.000,127,11029697,12925,0,1683496293,13128.745130049989,64.30420772999787,53563.41342336 2023-05-07,21:51:35.000,127,11029687,12965,0,1683496294,13128.650821709998,64.07158644000447,53563.43438472 2023-05-07,21:51:36.000,127,11029689,13205,0,1683496295,13128.697975879993,63.93765297000209,53563.50425592 2023-05-07,21:51:37.000,127,11029743,12965,0,1683496296,13128.88659255999,63.867161670001224,53563.4623332 2023-05-07,21:51:38.000,127,11029719,12805,0,1683496297,13129.385079499996,63.90240731999802,53563.52521728 2023-05-07,21:51:39.000,127,11029754,13125,0,1683496298,13129.910511679998,64.0997829600019,53563.6020756 2023-05-07,21:51:40.000,127,11029692,13085,0,1683496299,13130.422471239996,64.36764989999938,53563.63002408 2023-05-07,21:51:41.000,127,11029747,12845,0,1683496300,13130.792968289992,64.74125379000179,53563.713869520005 2023-05-07,21:51:42.000,127,11029746,13005,0,1683496301,13131.082629619988,65.10780855000485,53563.80470208001 2023-05-07,21:51:43.000,127,11029711,12925,0,1683496302,13131.37229095,65.52370722000342,53563.8116892 2023-05-07,21:51:44.000,127,11029758,13045,0,1683496303,13131.796678480001,65.83386894000432,53563.97239296001 2023-05-07,21:51:45.000,127,11029694,12925,0,1683496304,13132.396210069994,66.04534283999965,53564.17501944 2023-05-07,21:51:46.000,127,11029750,13045,0,1683496305,13132.97553273,66.14403065999795,53564.24489064 2023-05-07,21:51:47.000,127,11029748,13005,0,1683496306,13133.346029779997,66.09468675000244,53564.335723200005 2023-05-07,21:51:48.000,127,11029726,12765,0,1683496307,13133.372975019993,65.96780240999942,53564.42655576001 2023-05-07,21:51:49.000,127,11029696,13205,0,1683496308,13133.029423209991,65.72108286000002,53564.49642696001 2023-05-07,21:51:50.000,127,11029737,12925,0,1683496309,13132.335583279993,65.50255982999806,53564.54533680001 2023-05-07,21:51:51.000,127,11029735,13005,0,1683496310,13131.803414789996,65.40387200999976,53564.6501436 2023-05-07,21:51:52.000,127,11029691,13205,0,1683496311,13131.50701714999,65.45321592000255,53564.69206632001 2023-05-07,21:51:53.000,127,11029761,13125,0,1683496312,13131.50701714999,65.71403373000066,53564.71302768001 2023-05-07,21:51:54.000,127,11029714,12885,0,1683496313,13131.823623719996,66.07353936000436,53564.6501436 2023-05-07,21:51:55.000,127,11029719,12925,0,1683496314,13132.470309479999,66.38370107999799,53564.6850792 2023-05-07,21:51:56.000,127,11029702,12965,0,1683496315,13132.9553238,66.58107672000187,53564.63616936 2023-05-07,21:51:57.000,127,11029718,12925,0,1683496316,13133.474019669993,66.60222410999995,53564.81084736001 2023-05-07,21:51:58.000,127,11029718,12965,0,1683496317,13133.736735759994,66.48238890000357,53564.84578296 2023-05-07,21:51:59.000,127,11029700,12765,0,1683496318,13133.918616129995,66.15107979000459,53564.94360264 2023-05-07,21:52:00.000,127,11029728,13085,0,1683496319,13133.90514350999,65.72813198999938,53565.04840944001 2023-05-07,21:52:01.000,127,11029777,12805,0,1683496320,13133.837780409995,65.3615772300036,53565.04840944001 2023-05-07,21:52:02.000,127,11029716,12885,0,1683496321,13133.68284527999,65.0514155100027,53565.13225488 2023-05-07,21:52:03.000,127,11029719,12965,0,1683496322,13133.426865499998,64.88928552000289,53565.18116472 2023-05-07,21:52:04.000,127,11029727,12925,0,1683496323,13133.197830960002,64.84699073999946,53565.25802304 2023-05-07,21:52:05.000,127,11029754,13005,0,1683496324,13133.029423209991,64.97387508000247,53565.2789844 2023-05-07,21:52:06.000,127,11029725,13085,0,1683496325,13132.7532345,65.19944724000379,53565.28597152001 2023-05-07,21:52:07.000,127,11029722,13325,0,1683496326,13132.59156306,65.3968228800004,53565.25103592 2023-05-07,21:52:08.000,127,11029708,12845,0,1683496327,13132.450100549999,65.57305112999893,53565.38379120001 2023-05-07,21:52:09.000,127,11029748,13125,0,1683496328,13132.443364239989,65.69993547000195,53565.37680408 2023-05-07,21:52:10.000,127,11029685,13165,0,1683496329,13132.530936269999,65.79862329000025,53565.39776544 2023-05-07,21:52:11.000,127,11029707,12965,0,1683496330,13132.70608032999,65.8550163300024,53565.36981696 2023-05-07,21:52:12.000,127,11029734,13085,0,1683496331,13133.022686899996,65.88321284999984,53565.35584272 2023-05-07,21:52:13.000,127,11029742,12925,0,1683496332,13133.366238709998,65.93960589000199,53565.28597152001 2023-05-07,21:52:14.000,127,11029707,12805,0,1683496333,13133.736735759994,65.9537041500007,53565.39776544 2023-05-07,21:52:15.000,127,11029716,13125,0,1683496334,13133.85125303,65.93960589000199,53565.41173968001 2023-05-07,21:52:16.000,127,11029769,13125,0,1683496335,13133.716526829994,65.87616372000048,53565.57943056001 2023-05-07,21:52:17.000,127,11029747,12925,0,1683496336,13133.305611919997,65.72813198999938,53565.55148208001 2023-05-07,21:52:18.000,127,11029748,13085,0,1683496337,13132.67239878,65.51665809000406,53565.54449496 2023-05-07,21:52:19.000,127,11029775,13245,0,1683496338,13132.005504089997,65.28403680000338,53565.572443439996 2023-05-07,21:52:20.000,127,11029710,12925,0,1683496339,13131.38576356999,65.10780855000485,53565.572443439996 2023-05-07,21:52:21.000,127,11029682,12845,0,1683496340,13130.920958180002,65.03026812000462,53565.439688160004 2023-05-07,21:52:22.000,127,11029721,13005,0,1683496341,13130.644769469996,65.02321898999799,53565.404752559996 2023-05-07,21:52:23.000,127,11029708,12965,0,1683496342,13130.577406370001,65.14305420000164,53565.30693288 2023-05-07,21:52:24.000,127,11029734,12965,0,1683496343,13130.779495670002,65.22059463000187,53565.35584272 2023-05-07,21:52:25.000,127,11029732,13045,0,1683496344,13130.914221869993,65.30518419000146,53565.32789424 2023-05-07,21:52:26.000,127,11029744,13125,0,1683496345,13131.015266519993,65.31223332000081,53565.341868480005 2023-05-07,21:52:27.000,127,11029705,13245,0,1683496346,13130.974848659993,65.27698767000402,53565.25103592 2023-05-07,21:52:28.000,127,11029720,13165,0,1683496347,13130.705396259997,65.10780855000485,53565.20212608 2023-05-07,21:52:29.000,127,11029697,12965,0,1683496348,13130.382053379995,64.9527276900044,53565.16020336 2023-05-07,21:52:30.000,127,11029690,12685,0,1683496349,13130.051974189999,64.74125379000179,53565.20212608 2023-05-07,21:52:31.000,127,11029736,13005,0,1683496350,13129.634322969992,64.57207467000262,53565.125267760006 2023-05-07,21:52:32.000,127,11029682,13045,0,1683496351,13129.304243779996,64.48043598000368,53565.09033216 2023-05-07,21:52:33.000,127,11029733,12885,0,1683496352,13129.041527689995,64.43814120000025,53564.98552536 2023-05-07,21:52:34.000,127,11029715,13165,0,1683496353,13128.859647319994,64.35355164000066,53564.99949960001 2023-05-07,21:52:35.000,127,11029737,13325,0,1683496354,13128.536304439993,64.247814690003,53564.90866704001 2023-05-07,21:52:36.000,127,11029742,13045,0,1683496355,13128.152334769991,64.07863557000383,53564.768924640004 2023-05-07,21:52:37.000,127,11029748,12965,0,1683496356,13127.680793069994,63.90240731999802,53564.64315648001 2023-05-07,21:52:38.000,127,11029761,12965,0,1683496357,13127.290087089998,63.72617906999949,53564.622195120006 2023-05-07,21:52:39.000,127,11029738,13205,0,1683496358,13127.182306130002,63.6415895099999,53564.53136256 2023-05-07,21:52:40.000,127,11029714,13285,0,1683496359,13127.337241259993,63.72617906999949,53564.46149136 2023-05-07,21:52:41.000,127,11029716,12925,0,1683496360,13127.80878295999,64.04338991999975,53564.42655576001 2023-05-07,21:52:42.000,127,11029718,13285,0,1683496361,13128.246643109997,64.50863250000111,53564.40559440001 2023-05-07,21:52:43.000,127,11029772,13005,0,1683496362,13128.576722299993,65.03731725000398,53564.42655576001 2023-05-07,21:52:44.000,127,11029712,13165,0,1683496363,13128.650821709998,65.46026505000191,53564.32873608001 2023-05-07,21:52:45.000,127,11029669,12765,0,1683496364,13128.408314549997,65.67878808000387,53564.31476184 2023-05-07,21:52:46.000,127,11029750,13085,0,1683496365,13127.86940974999,65.61534591000236,53564.384633040005 2023-05-07,21:52:47.000,127,11029709,12925,0,1683496366,13127.040843620001,65.37567549000232,53564.29380048 2023-05-07,21:52:48.000,127,11029723,13165,0,1683496367,13126.124705460003,64.97387508000247,53564.18200656 2023-05-07,21:52:49.000,127,11029728,13085,0,1683496368,13125.302875639994,64.52273075999983,53564.16104520001 2023-05-07,21:52:50.000,127,11029713,12925,0,1683496369,13124.649453569997,64.18437252000149,53564.06322552001 2023-05-07,21:52:51.000,127,11029736,13125,0,1683496370,13124.23853866,63.979947749998246,53563.92348312001 2023-05-07,21:52:52.000,127,11029734,13165,0,1683496371,13123.98929518999,63.860112540001865,53563.72085664 2023-05-07,21:52:53.000,127,11029720,12885,0,1683496372,13124.04992197999,63.89535818999866,53563.713869520005 2023-05-07,21:52:54.000,127,11029712,12925,0,1683496373,13124.21159341999,63.89535818999866,53563.546178640005 2023-05-07,21:52:55.000,127,11029736,12805,0,1683496374,13124.35979224,63.95880036000017,53563.497268800005 2023-05-07,21:52:56.000,127,11029730,13125,0,1683496375,13124.38000117,63.98699688000488,53563.37150064001 2023-05-07,21:52:57.000,127,11029714,13165,0,1683496376,13124.31263806999,64.04338991999975,53563.33656504 2023-05-07,21:52:58.000,127,11029731,12845,0,1683496377,13123.98929518999,63.99404601000424,53563.26669384 2023-05-07,21:52:59.000,127,11029760,12765,0,1683496378,13123.571643969997,63.97289861999889,53563.11996432 2023-05-07,21:53:00.000,127,11029745,13125,0,1683496379,13123.127047509995,63.95880036000017,53563.05708024001 2023-05-07,21:53:01.000,127,11029748,12965,0,1683496380,13122.615087949998,63.93765297000209,53562.79855680001 2023-05-07,21:53:02.000,127,11029730,13285,0,1683496381,13122.359108169992,63.87421080000058,53562.73567272 2023-05-07,21:53:03.000,127,11029695,13165,0,1683496382,13122.318690309992,63.83191602000443,53562.60291744001 2023-05-07,21:53:04.000,127,11029716,13005,0,1683496383,13122.446680200002,63.76847385000292,53562.67278864 2023-05-07,21:53:05.000,127,11029737,13045,0,1683496384,13122.655505809998,63.72617906999949,53562.63785304 2023-05-07,21:53:06.000,127,11029697,12765,0,1683496385,13122.85759511,63.65568776999862,53562.60291744001 2023-05-07,21:53:07.000,127,11029756,13285,0,1683496386,13122.85759511,63.69093342000269,53562.46317504001 2023-05-07,21:53:08.000,127,11029701,13125,0,1683496387,13122.520779609993,63.69798255000205,53562.3094584 2023-05-07,21:53:09.000,127,11029694,13005,0,1683496388,13121.867357539995,63.71912994000013,53562.29548416001 2023-05-07,21:53:10.000,127,11029761,12965,0,1683496389,13120.971428309997,63.683884290003334,53562.155741760005 2023-05-07,21:53:11.000,127,11029720,13285,0,1683496390,13120.028344910002,63.6415895099999,53561.98106376001 2023-05-07,21:53:12.000,127,11029717,13085,0,1683496391,13119.489440109995,63.56404907999968,53561.869269840005 2023-05-07,21:53:13.000,127,11029703,12765,0,1683496392,13119.267141879995,63.47241039000073,53561.72952744 2023-05-07,21:53:14.000,127,11029729,13005,0,1683496393,13119.610693689996,63.394869960000506,53561.62472064001 2023-05-07,21:53:15.000,127,11029716,13125,0,1683496394,13120.41905089,63.394869960000506,53561.52690096001 2023-05-07,21:53:16.000,127,11029729,12805,0,1683496395,13121.402552149993,63.345526049997716,53561.52690096001 2023-05-07,21:53:17.000,127,11029761,12805,0,1683496396,13122.352371859997,63.394869960000506,53561.46401688 2023-05-07,21:53:18.000,127,11029710,12965,0,1683496397,13123.1203112,63.49355777999881,53561.42209416 2023-05-07,21:53:19.000,127,11029747,13285,0,1683496398,13123.457126699992,63.60634386000311,53561.44305552 2023-05-07,21:53:20.000,127,11029744,12925,0,1683496399,13123.551435039997,63.71912994000013,53561.45004264 2023-05-07,21:53:21.000,127,11029702,13005,0,1683496400,13123.403236220001,63.83896515000379,53561.50593960001 2023-05-07,21:53:22.000,127,11029746,12885,0,1683496401,13123.05294809999,63.810768629999075,53561.533888080005 2023-05-07,21:53:23.000,127,11029750,12925,0,1683496402,13122.527515919988,63.73322819999885,53561.50593960001 2023-05-07,21:53:24.000,127,11029722,12965,0,1683496403,13121.995347429991,63.60634386000311,53561.42908128001 2023-05-07,21:53:25.000,127,11029748,12925,0,1683496404,13121.584432519994,63.444213870003296,53561.39414568 2023-05-07,21:53:26.000,127,11029672,13005,0,1683496405,13121.395815839998,63.225690840001334,53561.34523584 2023-05-07,21:53:27.000,127,11029734,12925,0,1683496406,13121.328452739988,63.02126606999809,53561.27536464 2023-05-07,21:53:28.000,127,11029691,12925,0,1683496407,13121.463178939994,62.85208694999892,53561.21248056001 2023-05-07,21:53:29.000,127,11029736,12965,0,1683496408,13121.67200454999,62.66880957000103,53561.219467680006 2023-05-07,21:53:30.000,127,11029743,13125,0,1683496409,13121.81346705999,62.4925813200025,53561.18453208 2023-05-07,21:53:31.000,127,11029741,12805,0,1683496410,13121.806730749995,62.400942630003556,53561.10767376 2023-05-07,21:53:32.000,127,11029735,12925,0,1683496411,13121.705686099995,62.33045133000269,53561.00985408 2023-05-07,21:53:33.000,127,11029732,12925,0,1683496412,13121.597905139999,62.2458617700031,53560.98889272 2023-05-07,21:53:34.000,127,11029761,12965,0,1683496413,13121.395815839998,62.175370470002235,53560.96094424 2023-05-07,21:53:36.000,127,11029774,12965,0,1683496414,13121.274562259998,62.118977430000086,53561.0168412 2023-05-07,21:53:37.000,127,11029715,13045,0,1683496415,13121.146572370002,62.04848612999922,53560.92600864001 2023-05-07,21:53:38.000,127,11029689,13205,0,1683496416,13121.267825950003,61.90750353000476,53560.95395712001 2023-05-07,21:53:39.000,127,11029742,12765,0,1683496417,13121.449706319989,61.81586483999854,53560.884085920006 2023-05-07,21:53:40.000,127,11029724,13205,0,1683496418,13121.77304919999,61.66078397999809,53560.72338216 2023-05-07,21:53:41.000,127,11029717,12925,0,1683496420,13122.258063519992,61.60439094000321,53560.75831776001 2023-05-07,21:53:42.000,127,11029700,12925,0,1683496421,13122.594879019998,61.56209615999978,53560.77927912 2023-05-07,21:53:43.000,127,11029675,12925,0,1683496422,13122.9182219,61.66078397999809,53560.79325336 2023-05-07,21:53:44.000,127,11029671,13085,0,1683496423,13123.03273916999,61.91455266000412,53560.814214720005 2023-05-07,21:53:45.000,127,11029709,12885,0,1683496424,13123.01926655,62.22471437999775,53560.87011168 2023-05-07,21:53:46.000,127,11029744,12845,0,1683496425,13122.904749279995,62.50667958000122,53560.93998288 2023-05-07,21:53:47.000,127,11029755,12845,0,1683496426,13122.642033189994,62.7393008700019,53560.87011168 2023-05-07,21:53:48.000,127,11029783,13125,0,1683496427,13122.473625439998,62.78864478000469,53560.91902152 2023-05-07,21:53:49.000,127,11029718,13085,0,1683496428,13122.359108169992,62.79569391000405,53560.97491848001 2023-05-07,21:53:50.000,127,11029701,12885,0,1683496429,13122.177227799992,62.753399130000616,53560.89806016 2023-05-07,21:53:51.000,127,11029696,12885,0,1683496430,13122.00208374,62.61946565999824,53560.77927912 2023-05-07,21:53:52.000,127,11029731,13125,0,1683496431,13122.02229267,62.54897436000465,53560.89806016 2023-05-07,21:53:53.000,127,11029712,12925,0,1683496432,13122.015556359991,62.584220010001445,53560.91902152 2023-05-07,21:53:54.000,127,11029730,12925,0,1683496433,13121.96166588,62.66880957000103,53560.932995760006 2023-05-07,21:53:55.000,127,11029720,13165,0,1683496434,13122.069446839996,62.85208694999892,53560.863124560005 2023-05-07,21:53:56.000,127,11029748,12925,0,1683496435,13122.237854589992,63.07765911000024,53560.80722760001 2023-05-07,21:53:57.000,127,11029650,13125,0,1683496436,13122.514043299998,63.162248669999826,53560.87709880001 2023-05-07,21:53:58.000,127,11029755,13005,0,1683496437,13122.608351639989,63.14815041000111,53560.84915032 2023-05-07,21:53:59.000,127,11029721,12925,0,1683496438,13122.547724849988,63.09880649999832,53560.93998288 2023-05-07,21:54:00.000,127,11029699,13125,0,1683496439,13122.183964110001,62.943725639997865,53560.93998288 2023-05-07,21:54:01.000,127,11029750,13245,0,1683496440,13121.537278349999,62.78159564999805,53560.84915032 2023-05-07,21:54:02.000,127,11029707,13205,0,1683496441,13120.984900930001,62.66176044000167,53560.89806016 2023-05-07,21:54:03.000,127,11029739,12965,0,1683496442,13120.526831849995,62.71110435000446,53560.89107304 2023-05-07,21:54:04.000,127,11029753,12925,0,1683496443,13120.358424099999,62.767497389999335,53560.83517608001 2023-05-07,21:54:05.000,127,11029734,13165,0,1683496444,13120.43252350999,62.92257824999979,53560.70940792001 2023-05-07,21:54:06.000,127,11029760,12845,0,1683496445,13120.904065210001,63.0847082399996,53560.7024208 2023-05-07,21:54:07.000,127,11029720,13125,0,1683496446,13121.503596799994,63.218641710001975,53560.814214720005 2023-05-07,21:54:08.000,127,11029684,12765,0,1683496447,13121.89430277999,63.30323127000156,53560.73036928 2023-05-07,21:54:09.000,127,11029754,12845,0,1683496448,13122.163755180001,63.345526049997716,53560.744343520004 2023-05-07,21:54:10.000,127,11029739,13005,0,1683496449,13122.116601009991,63.267985620004765,53560.863124560005 2023-05-07,21:54:11.000,127,11029726,13005,0,1683496450,13121.96166588,63.211592580002616,53560.82818896 2023-05-07,21:54:12.000,127,11029748,12805,0,1683496451,13121.503596799994,63.07765911000024,53560.89107304 2023-05-07,21:54:13.000,127,11029736,12845,0,1683496452,13121.234144399998,62.92962737999915,53560.884085920006 2023-05-07,21:54:14.000,127,11029687,12765,0,1683496453,13120.944483070001,62.816841300002125,53560.765304880006 2023-05-07,21:54:15.000,127,11029713,13245,0,1683496454,13120.897328899991,62.71110435000446,53560.772292 2023-05-07,21:54:16.000,127,11029686,13005,0,1683496455,13120.897328899991,62.626514790004876,53560.863124560005 2023-05-07,21:54:17.000,127,11029701,12845,0,1683496456,13120.78281163,62.61241652999888,53560.85613744001 2023-05-07,21:54:18.000,127,11029715,12965,0,1683496457,13120.250643139989,62.64766218000295,53560.80024048 2023-05-07,21:54:19.000,127,11029734,13205,0,1683496458,13119.52312166,62.61946565999824,53560.70940792001 2023-05-07,21:54:20.000,127,11029714,13125,0,1683496459,13118.667610290002,62.591269140000804,53560.576652640004 2023-05-07,21:54:21.000,127,11029768,13125,0,1683496460,13118.16238704,62.51372871000058,53560.58363976 2023-05-07,21:54:22.000,127,11029714,12965,0,1683496461,13117.967034049994,62.37274610999884,53560.48582008 2023-05-07,21:54:23.000,127,11029747,12965,0,1683496462,13118.310585859996,62.21061611999903,53560.33909056 2023-05-07,21:54:24.000,127,11029722,12965,0,1683496463,13118.950535309988,62.09783004000201,53560.33210344001 2023-05-07,21:54:25.000,127,11029698,13005,0,1683496464,13119.705002030001,62.02733874000114,53560.381013280006 2023-05-07,21:54:26.000,127,11029712,13365,0,1683496465,13120.39884196,62.10487917000137,53560.3880004 2023-05-07,21:54:27.000,127,11029722,13205,0,1683496466,13120.78281163,62.31635307000397,53560.42293600001 2023-05-07,21:54:28.000,127,11029758,13125,0,1683496467,13120.78281163,62.534876099998655,53560.42293600001 2023-05-07,21:54:29.000,127,11029726,12925,0,1683496468,13120.53356815999,62.67585870000039,53560.4578716 2023-05-07,21:54:30.000,127,11029738,12925,0,1683496469,13120.250643139989,62.71815348000382,53560.43691024 2023-05-07,21:54:31.000,127,11029695,13085,0,1683496470,13119.920563949992,62.61241652999888,53560.45088448001 2023-05-07,21:54:32.000,127,11029772,13005,0,1683496471,13119.725210960001,62.44323740999971,53560.4578716 2023-05-07,21:54:33.000,127,11029733,13285,0,1683496472,13119.529857969996,62.31635307000397,53560.53472992 2023-05-07,21:54:34.000,127,11029701,13005,0,1683496473,13119.41534069999,62.21061611999903,53560.51376856 2023-05-07,21:54:35.000,127,11029697,13125,0,1683496474,13119.509649039996,62.133075689998805,53560.4928072 2023-05-07,21:54:36.000,127,11029755,12845,0,1683496475,13119.738683579992,62.15422308000416,53560.46485872 2023-05-07,21:54:37.000,127,11029711,12965,0,1683496476,13120.055290149998,62.19651786000031,53560.45088448001 2023-05-07,21:54:38.000,127,11029724,13125,0,1683496477,13120.47967768,62.30930394000461,53560.47184584001 2023-05-07,21:54:39.000,127,11029728,13005,0,1683496478,13120.856911039991,62.45733566999843,53560.46485872 2023-05-07,21:54:40.000,127,11029687,13005,0,1683496479,13121.139836059992,62.56307262000337,53560.4578716 2023-05-07,21:54:41.000,127,11029712,13285,0,1683496480,13121.254353329998,62.59831827000016,53560.54171704001 2023-05-07,21:54:42.000,127,11029711,13045,0,1683496481,13121.126363440002,62.52077783999994,53560.6325496 2023-05-07,21:54:43.000,127,11029746,13005,0,1683496482,13120.796284249991,62.3938935000042,53560.63953672001 2023-05-07,21:54:44.000,127,11029711,12885,0,1683496483,13120.365160409994,62.25291090000246,53560.58363976 2023-05-07,21:54:45.000,127,11029688,12885,0,1683496484,13119.853200849997,62.05553525999858,53560.55569128 2023-05-07,21:54:46.000,127,11029734,13085,0,1683496485,13119.56353952,61.88635613999941,53560.48582008 2023-05-07,21:54:47.000,127,11029754,13125,0,1683496486,13119.35471390999,61.773570060002385,53560.46485872 2023-05-07,21:54:48.000,127,11029767,12765,0,1683496487,13119.125679369994,61.766520930003026,53560.42293600001 2023-05-07,21:54:49.000,127,11029659,13005,0,1683496488,13118.923590069993,61.773570060002385,53560.429923120006 2023-05-07,21:54:50.000,127,11029731,13245,0,1683496489,13118.869699589988,61.731275279998954,53560.51376856 2023-05-07,21:54:51.000,127,11029704,12965,0,1683496490,13118.782127559993,61.65373484999873,53560.408961760004 2023-05-07,21:54:52.000,127,11029738,13125,0,1683496491,13118.869699589988,61.56209615999978,53560.408961760004 2023-05-07,21:54:53.000,127,11029671,13205,0,1683496492,13119.139151989999,61.39996616999997,53560.408961760004 2023-05-07,21:54:54.000,127,11029711,13125,0,1683496493,13119.44228594,61.26603270000487,53560.26921936 2023-05-07,21:54:55.000,127,11029724,12885,0,1683496494,13119.927300260002,61.06160793000163,53560.33210344001 2023-05-07,21:54:56.000,127,11029681,12765,0,1683496495,13120.45946875,60.84308489999967,53560.37402616001 2023-05-07,21:54:57.000,127,11029724,13245,0,1683496496,13120.978164619992,60.70915143000457,53560.48582008 2023-05-07,21:54:58.000,127,11029701,12885,0,1683496497,13121.341925359993,60.63161100000434,53560.548704160006 2023-05-07,21:54:59.000,127,11029681,12965,0,1683496498,13121.61137775999,60.65980752000178,53560.52075568001 2023-05-07,21:55:00.000,127,11029726,13165,0,1683496499,13121.85388491999,60.74439708000136,53560.63953672001 2023-05-07,21:55:01.000,127,11029729,13085,0,1683496500,13122.163755180001,60.955870980003965,53560.646523840005 2023-05-07,21:55:02.000,127,11029717,13365,0,1683496501,13122.507306989988,61.24488530999952,53560.7024208 2023-05-07,21:55:03.000,127,11029704,13205,0,1683496502,13122.904749279995,61.597341810003854,53560.87709880001 2023-05-07,21:55:04.000,127,11029723,12845,0,1683496503,13123.335873119991,61.949798310000915,53560.84915032 2023-05-07,21:55:05.000,127,11029712,13285,0,1683496504,13123.793942199998,62.33045133000269,53561.0168412 2023-05-07,21:55:06.000,127,11029727,12685,0,1683496505,13124.184648179995,62.68290782999975,53561.16357072 2023-05-07,21:55:07.000,127,11029702,13005,0,1683496506,13124.447364269996,62.866185210004915,53561.247416160004 2023-05-07,21:55:08.000,127,11029717,12925,0,1683496507,13124.548408919996,62.9507747700045,53561.3312616 2023-05-07,21:55:09.000,127,11029702,12845,0,1683496508,13124.534936299991,62.90143086000171,53561.366197200005 2023-05-07,21:55:10.000,127,11029721,12925,0,1683496509,13124.548408919996,62.7393008700019,53561.49196536 2023-05-07,21:55:11.000,127,11029705,12965,0,1683496510,13124.588826779996,62.54897436000465,53561.65965624 2023-05-07,21:55:12.000,127,11029698,13005,0,1683496511,13124.689871429997,62.33045133000269,53561.750488800004 2023-05-07,21:55:13.000,127,11029717,12925,0,1683496512,13124.750498219997,62.118977430000086,53561.76446304001 2023-05-07,21:55:14.000,127,11029743,13005,0,1683496513,13124.972796449998,61.96389656999963,53561.93215392001 2023-05-07,21:55:15.000,127,11029693,13085,0,1683496514,13125.046895859989,61.7876683200011,53561.939141040006 2023-05-07,21:55:16.000,127,11029673,13245,0,1683496515,13125.107522649989,61.60439094000321,53562.036960720005 2023-05-07,21:55:17.000,127,11029694,12965,0,1683496516,13124.999741689993,61.39996616999997,53562.09984480001 2023-05-07,21:55:18.000,127,11029726,12805,0,1683496517,13124.871751799998,61.28718009000295,53562.085870560004 2023-05-07,21:55:19.000,127,11029693,12885,0,1683496518,13124.844806560002,61.22373792000144,53562.169716 2023-05-07,21:55:20.000,127,11029706,12885,0,1683496519,13125.060368479993,61.16734487999929,53562.169716 2023-05-07,21:55:21.000,127,11029688,12765,0,1683496520,13125.686845309996,61.082755319999706,53562.33740688 2023-05-07,21:55:22.000,127,11029682,13005,0,1683496521,13126.42783940999,60.906527070001175,53562.421252320004 2023-05-07,21:55:23.000,127,11029727,13005,0,1683496522,13127.323768640003,60.69505316999857,53562.47016216 2023-05-07,21:55:24.000,127,11029733,12965,0,1683496523,13128.01087225999,60.42013710000174,53562.57496896 2023-05-07,21:55:25.000,127,11029699,12805,0,1683496524,13128.394841929992,60.06063146999804,53562.70073712001 2023-05-07,21:55:26.000,127,11029709,12965,0,1683496525,13128.125389529996,59.77161714000249,53562.826505280005 2023-05-07,21:55:27.000,127,11029676,13125,0,1683496526,13127.317032329993,59.419160639998154,53563.00118328 2023-05-07,21:55:28.000,127,11029719,12805,0,1683496527,13126.077551289993,59.18653935000475,53563.03611888001 2023-05-07,21:55:29.000,127,11029707,13045,0,1683496528,13124.676398809992,58.98916371000087,53563.0081704 2023-05-07,21:55:30.000,127,11029705,12885,0,1683496529,13123.544698730002,58.71424764000403,53563.043106000005 2023-05-07,21:55:31.000,127,11029685,13045,0,1683496530,13122.803704629994,58.39703679000377,53563.02214464 2023-05-07,21:55:32.000,127,11029747,13085,0,1683496531,13122.372580789997,57.959990729999845,53562.945286320006 2023-05-07,21:55:33.000,127,11029699,13165,0,1683496532,13122.251327209997,57.57933770999807,53562.86144088 2023-05-07,21:55:34.000,127,11029720,12845,0,1683496533,13122.264799830002,57.26917599000444,53562.79156968 2023-05-07,21:55:35.000,127,11029762,12685,0,1683496534,13122.224381970002,57.05065296000248,53562.70073712001 2023-05-07,21:55:36.000,127,11029680,12925,0,1683496535,13122.150282559996,57.0295055700044,53562.65182728001 2023-05-07,21:55:37.000,127,11029682,12925,0,1683496536,13122.123337320001,57.23393034000037,53562.70073712001 2023-05-07,21:55:38.000,127,11029725,13125,0,1683496537,13121.97513849999,57.551141190000635,53562.68676288 2023-05-07,21:55:39.000,127,11029700,13045,0,1683496538,13121.887566469995,58.016383770001994,53562.63785304 2023-05-07,21:55:40.000,127,11029688,13045,0,1683496539,13121.766312889995,58.50982287000079,53562.609904560006 2023-05-07,21:55:41.000,127,11029719,13005,0,1683496540,13121.75957658,58.90457415000128,53562.55400760001 2023-05-07,21:55:42.000,127,11029719,12925,0,1683496541,13121.79999444,59.08785152999917,53562.51208488001 2023-05-07,21:55:43.000,127,11029701,12805,0,1683496542,13121.87409384999,59.07375327000045,53562.4492008 2023-05-07,21:55:44.000,127,11029725,12965,0,1683496543,13122.096392079991,58.86227936999785,53562.46317504001 2023-05-07,21:55:45.000,127,11029766,12925,0,1683496544,13122.305217690002,58.60851068999909,53562.61689168 2023-05-07,21:55:46.000,127,11029719,13205,0,1683496545,13122.237854589992,58.404085920003126,53562.63086592001 2023-05-07,21:55:47.000,127,11029711,13045,0,1683496546,13121.94145695,58.28425070999947,53562.609904560006 2023-05-07,21:55:48.000,127,11029747,13125,0,1683496547,13121.382343219993,58.30539810000482,53562.58195608001 2023-05-07,21:55:49.000,127,11029726,12965,0,1683496548,13120.607667569995,58.58031417000166,53562.53304624001 2023-05-07,21:55:50.000,127,11029732,12765,0,1683496549,13119.907091330002,59.045556750003016,53562.50509776 2023-05-07,21:55:51.000,127,11029712,13005,0,1683496550,13119.449022249995,59.77866627000185,53562.43522656001 2023-05-07,21:55:52.000,127,11029711,13005,0,1683496551,13119.428813319995,60.6386601300037,53562.43522656001 2023-05-07,21:55:53.000,127,11029730,13285,0,1683496552,13119.907091330002,61.51980138000363,53562.54702048 2023-05-07,21:55:54.000,127,11029700,13285,0,1683496553,13120.587458639995,62.2811074199999,53562.58195608001 2023-05-07,21:55:55.000,127,11029679,13125,0,1683496554,13121.348661669988,62.809792170002765,53562.56099472001 2023-05-07,21:55:56.000,127,11029715,12885,0,1683496555,13121.86062123,63.15519954000047,53562.588943200004 2023-05-07,21:55:57.000,127,11029693,12765,0,1683496556,13122.035765289991,63.267985620004765,53562.73567272 2023-05-07,21:55:58.000,127,11029729,13085,0,1683496557,13121.69221347999,63.331427789999,53562.74265984 2023-05-07,21:55:59.000,127,11029712,13245,0,1683496558,13121.045527720002,63.2961821400022,53562.80554392 2023-05-07,21:56:00.000,127,11029726,13085,0,1683496559,13120.318006239999,63.1974943200039,53562.826505280005 2023-05-07,21:56:01.000,127,11029719,13045,0,1683496560,13119.698265719991,63.19044519000454,53562.91733784001 2023-05-07,21:56:02.000,127,11029718,12965,0,1683496561,13119.33450497999,63.267985620004765,53562.81951816001 2023-05-07,21:56:03.000,127,11029739,12885,0,1683496562,13119.56353952,63.47241039000073,53562.79855680001 2023-05-07,21:56:04.000,127,11029751,12885,0,1683496563,13120.183280039993,63.796670370000356,53562.85445376 2023-05-07,21:56:05.000,127,11029753,13045,0,1683496564,13121.085945580002,64.1491268700047,53562.86842800001 2023-05-07,21:56:06.000,127,11029714,13045,0,1683496565,13122.02229267,64.43109207000089,53562.924324960004 2023-05-07,21:56:07.000,127,11029701,13325,0,1683496566,13122.776759389999,64.53682901999855,53562.9732348 2023-05-07,21:56:08.000,127,11029737,12965,0,1683496567,13123.07315702999,64.36060077000002,53563.1479128 2023-05-07,21:56:09.000,127,11029745,12805,0,1683496568,13122.74981414999,63.93060384000273,53563.22477112001 2023-05-07,21:56:10.000,127,11029728,13045,0,1683496569,13121.77978551,63.275034750004124,53563.29464232 2023-05-07,21:56:11.000,127,11029728,13125,0,1683496570,13120.39210564999,62.51372871000058,53563.25271960001 2023-05-07,21:56:12.000,127,11029707,12925,0,1683496571,13118.795600179998,61.80881570999918,53563.1479128 2023-05-07,21:56:13.000,127,11029710,13205,0,1683496572,13117.596536999998,61.146197490001214,53563.09900296 2023-05-07,21:56:14.000,127,11029719,12925,0,1683496573,13116.87575182999,60.65275839000242,53563.03611888001 2023-05-07,21:56:15.000,127,11029732,12965,0,1683496574,13116.71408038999,60.272105370000645,53562.89637648001 2023-05-07,21:56:16.000,127,11029712,12965,0,1683496575,13117.219303639991,59.9689927799991,53562.85445376 2023-05-07,21:56:17.000,127,11029765,12885,0,1683496576,13117.99397928999,59.687027580002905,53562.85445376 2023-05-07,21:56:18.000,127,11029725,12925,0,1683496577,13118.553093019997,59.32752194999921,53562.756634080004 2023-05-07,21:56:19.000,127,11029677,13285,0,1683496578,13118.896644829998,58.8834267600032,53562.7636212 2023-05-07,21:56:20.000,127,11029718,12885,0,1683496579,13118.849490660003,58.30539810000482,53562.70073712001 2023-05-07,21:56:21.000,127,11029740,12925,0,1683496580,13118.546356710001,57.607534230002784,53562.707724240005 2023-05-07,21:56:22.000,127,11029722,12925,0,1683496581,13117.946825119994,56.860326449997956,53562.70073712001 2023-05-07,21:56:23.000,127,11029713,13005,0,1683496582,13117.441601869992,56.091971280002326,53562.68676288 2023-05-07,21:56:24.000,127,11029749,13045,0,1683496583,13117.05763219999,55.38705828000093,53562.45618792 2023-05-07,21:56:25.000,127,11029714,13205,0,1683496584,13117.10478637,54.837226139999984,53562.43522656001 2023-05-07,21:56:26.000,127,11029739,13285,0,1683496585,13117.354029839997,54.53411354999844,53562.4492008 2023-05-07,21:56:27.000,127,11029728,13085,0,1683496586,13117.616745929998,54.63985050000338,53562.36535536001 2023-05-07,21:56:28.000,127,11029697,13045,0,1683496587,13117.758208439998,54.97820874000172,53562.33041976 2023-05-07,21:56:29.000,127,11029698,13165,0,1683496588,13117.650427479988,55.52804088000266,53562.253561440004 2023-05-07,21:56:30.000,127,11029713,13125,0,1683496589,13117.313611979996,56.02852911000082,53562.17670312001 2023-05-07,21:56:31.000,127,11029720,13085,0,1683496590,13116.71408038999,56.29639604999829,53562.18369024 2023-05-07,21:56:32.000,127,11029715,13245,0,1683496591,13115.81815115999,56.30344517999765,53562.07888344001 2023-05-07,21:56:33.000,127,11029725,12885,0,1683496592,13115.083893369992,56.06377476000489,53562.14875464001 2023-05-07,21:56:34.000,127,11029744,12965,0,1683496593,13114.127337349993,55.62672870000097,53561.869269840005 2023-05-07,21:56:35.000,127,11029712,13005,0,1683496594,13113.608641480001,55.17558437999833,53561.73651456 2023-05-07,21:56:36.000,127,11029728,13125,0,1683496595,13113.29877121999,54.73853832000168,53561.68760472 2023-05-07,21:56:37.000,127,11029710,12885,0,1683496596,13113.26508967,54.428376600000774,53561.57581080001 2023-05-07,21:56:38.000,127,11029696,13005,0,1683496597,13113.44697004,54.32263965000311,53561.49895248 2023-05-07,21:56:39.000,127,11029719,13045,0,1683496598,13113.702949819992,54.44247485999949,53561.366197200005 2023-05-07,21:56:40.000,127,11029729,12885,0,1683496599,13114.012820079988,54.72444006000296,53561.2264548 2023-05-07,21:56:41.000,127,11029733,12925,0,1683496600,13114.46415285,55.13328960000217,53561.17754496 2023-05-07,21:56:42.000,127,11029732,12965,0,1683496601,13114.928958240002,55.506893490004586,53561.18453208 2023-05-07,21:56:43.000,127,11029804,12965,0,1683496602,13115.373554699989,55.72541651999927,53561.247416160004 2023-05-07,21:56:44.000,127,11029670,12885,0,1683496603,13115.82488747,55.90869390000444,53561.19151920001 2023-05-07,21:56:45.000,127,11029741,13045,0,1683496604,13116.289692860002,56.03557824000018,53561.19151920001 2023-05-07,21:56:46.000,127,11029734,12885,0,1683496605,13116.653453599989,56.155413450003834,53561.26139040001 2023-05-07,21:56:47.000,127,11029711,12965,0,1683496606,13116.909433379995,56.21180648999871,53561.25440328 2023-05-07,21:56:48.000,127,11029730,12885,0,1683496607,13117.07784112999,56.26819953000086,53561.25440328 2023-05-07,21:56:49.000,127,11029722,13005,0,1683496608,13117.313611979996,56.26819953000086,53561.34523584 2023-05-07,21:56:50.000,127,11029762,12925,0,1683496609,13117.488756040002,56.34573996000108,53561.436068400006 2023-05-07,21:56:51.000,127,11029723,13005,0,1683496610,13117.643691169993,56.47967343000346,53561.46401688 2023-05-07,21:56:52.000,127,11029717,12965,0,1683496611,13117.697581649998,56.84622818999924,53561.45004264 2023-05-07,21:56:53.000,127,11029721,13125,0,1683496612,13117.610009620003,57.33966728999803,53561.436068400006 2023-05-07,21:56:54.000,127,11029741,12965,0,1683496613,13117.354029839997,57.87540117000026,53561.50593960001 2023-05-07,21:56:55.000,127,11029748,12685,0,1683496614,13116.970060169995,58.35474201000034,53561.58978504 2023-05-07,21:56:56.000,127,11029716,12925,0,1683496615,13116.464836919993,58.74949329000083,53561.49196536 2023-05-07,21:56:57.000,127,11029696,12965,0,1683496616,13115.79794222999,58.89047589000256,53561.59677216001 2023-05-07,21:56:58.000,127,11029713,13205,0,1683496617,13115.009793960002,58.96801632000279,53561.46401688 2023-05-07,21:56:59.000,127,11029747,13125,0,1683496618,13114.551724879995,58.93277066999872,53561.51991384 2023-05-07,21:57:00.000,127,11029718,12965,0,1683496619,13114.107128419993,58.91162328000064,53561.3312616 2023-05-07,21:57:01.000,127,11029671,12965,0,1683496620,13113.945456979993,58.98211458000151,53561.32427448 2023-05-07,21:57:02.000,127,11029692,12565,0,1683496621,13114.086919489993,59.278178040003695,53561.21248056001 2023-05-07,21:57:03.000,127,11029701,12925,0,1683496622,13114.38331713,59.78571540000121,53561.21248056001 2023-05-07,21:57:04.000,127,11029702,13045,0,1683496623,13114.854858829996,60.69505316999857,53561.20549344 2023-05-07,21:57:05.000,127,11029759,12965,0,1683496624,13115.413972559989,61.75242267000431,53561.219467680006 2023-05-07,21:57:06.000,127,11029697,13045,0,1683496625,13116.121285109992,63.000118680000014,53561.317287360005 2023-05-07,21:57:07.000,127,11029746,12765,0,1683496626,13116.767970869994,64.16322513000341,53561.26139040001 2023-05-07,21:57:08.000,127,11029736,13005,0,1683496627,13117.354029839997,65.21354550000251,53561.32427448 2023-05-07,21:57:09.000,127,11029703,13125,0,1683496628,13117.663900099993,65.97485153999878,53561.40811992001 2023-05-07,21:57:10.000,127,11029735,12965,0,1683496629,13117.751472129989,66.47533977000421,53561.40811992001 2023-05-07,21:57:11.000,127,11029725,12925,0,1683496630,13117.434865559997,66.65156802000274,53561.55484944001 2023-05-07,21:57:12.000,127,11029714,12965,0,1683496631,13116.77470717999,66.6938627999989,53561.59677216001 2023-05-07,21:57:13.000,127,11029721,13045,0,1683496632,13115.730579129995,66.56697846000316,53561.61773352 2023-05-07,21:57:14.000,127,11029750,13205,0,1683496633,13114.50457071,66.44009412000014,53561.64568200001 2023-05-07,21:57:15.000,127,11029669,12805,0,1683496634,13113.130363469994,66.26386587000161,53561.652669120005 2023-05-07,21:57:16.000,127,11029684,12965,0,1683496635,13111.796574089989,66.08763762000308,53561.56183656 2023-05-07,21:57:17.000,127,11029720,12925,0,1683496636,13110.543620429999,65.93255676000263,53561.436068400006 2023-05-07,21:57:18.000,127,11029726,13125,0,1683496637,13109.492756069994,65.84091807000368,53561.17754496 2023-05-07,21:57:19.000,127,11029698,12765,0,1683496638,13108.58335421999,65.68583721000323,53561.00286696001 2023-05-07,21:57:20.000,127,11029746,13165,0,1683496639,13107.896250600003,65.53780548000213,53560.80024048 2023-05-07,21:57:21.000,127,11029750,12765,0,1683496640,13107.417972589996,65.3968228800004,53560.61158824 2023-05-07,21:57:22.000,127,11029737,13125,0,1683496641,13107.14178387999,65.19239811000443,53560.48582008 2023-05-07,21:57:23.000,127,11029691,12965,0,1683496642,13106.899276719989,64.98092421000183,53560.23428376001 2023-05-07,21:57:24.000,127,11029737,12885,0,1683496643,13106.858858859989,64.71305727000436,53560.094541360006 2023-05-07,21:57:25.000,127,11029678,12965,0,1683496644,13106.838649929989,64.39584642000409,53559.91287624 2023-05-07,21:57:26.000,127,11029721,13085,0,1683496645,13106.885804099998,64.17732339000213,53559.78012096001 2023-05-07,21:57:27.000,127,11029763,13125,0,1683496646,13106.993585059994,64.05748817999847,53559.67531416 2023-05-07,21:57:28.000,127,11029692,12925,0,1683496647,13107.02053029999,64.11388122000062,53559.57749448 2023-05-07,21:57:29.000,127,11029721,12885,0,1683496648,13106.953167199994,64.26191295000172,53559.45172632 2023-05-07,21:57:30.000,127,11029715,13165,0,1683496649,13106.906013029999,64.53682901999855,53559.43775208 2023-05-07,21:57:31.000,127,11029702,12925,0,1683496650,13106.717396349988,64.75535205000051,53559.31897104 2023-05-07,21:57:32.000,127,11029715,12725,0,1683496651,13106.353635610001,65.01616985999863,53559.26307408 2023-05-07,21:57:33.000,127,11029757,13045,0,1683496652,13105.895566529995,65.05846464000206,53559.13031880001 2023-05-07,21:57:34.000,127,11029720,12805,0,1683496653,13105.430761139993,65.07961203000013,53559.06044760001 2023-05-07,21:57:35.000,127,11029719,12965,0,1683496654,13105.107418259991,64.9386294299984,53559.018524880004 2023-05-07,21:57:36.000,127,11029721,12925,0,1683496655,13104.81102062,64.79764683000394,53558.90673096 2023-05-07,21:57:37.000,127,11029738,12725,0,1683496656,13104.676294419995,64.57207467000262,53558.84384688001 2023-05-07,21:57:38.000,127,11029710,12965,0,1683496657,13104.406842019998,64.40994468000281,53558.62724616001 2023-05-07,21:57:39.000,127,11029770,12885,0,1683496658,13104.144125929997,64.21961816999828,53558.48750376001 2023-05-07,21:57:40.000,127,11029727,12965,0,1683496659,13103.840991979996,64.05748817999847,53558.40365832 2023-05-07,21:57:41.000,127,11029720,13085,0,1683496660,13103.48396754999,63.92355471000337,53558.298851520005 2023-05-07,21:57:42.000,127,11029725,13005,0,1683496661,13103.052843709993,63.810768629999075,53558.06827656 2023-05-07,21:57:43.000,127,11029733,12965,0,1683496662,13102.763182379997,63.676835160003975,53557.963469760005 2023-05-07,21:57:44.000,127,11029679,12845,0,1683496663,13102.59477463,63.634540380000544,53557.83770160001 2023-05-07,21:57:45.000,127,11029716,13125,0,1683496664,13102.736237140001,63.52880343000288,53557.76084328 2023-05-07,21:57:46.000,127,11029674,12925,0,1683496665,13103.032634779993,63.52175430000352,53557.69097208001 2023-05-07,21:57:47.000,127,11029771,13045,0,1683496666,13103.53112172,63.50060690999817,53557.60712664 2023-05-07,21:57:48.000,127,11029706,13045,0,1683496667,13104.016136040002,63.48650864999945,53557.55122968001 2023-05-07,21:57:49.000,127,11029706,12765,0,1683496668,13104.427050949998,63.50060690999817,53557.43943576 2023-05-07,21:57:50.000,127,11029718,12925,0,1683496669,13104.64934918,63.451263000002655,53557.42546152 2023-05-07,21:57:51.000,127,11029709,12965,0,1683496670,13104.79081169,63.36667344000307,53557.47437136 2023-05-07,21:57:52.000,127,11029694,13085,0,1683496671,13104.70323965999,63.30323127000156,53557.40450016001 2023-05-07,21:57:53.000,127,11029752,13085,0,1683496672,13104.460732499989,63.26093648999813,53557.3486032 2023-05-07,21:57:54.000,127,11029729,12805,0,1683496673,13104.258643200003,63.19044519000454,53557.31366760001 2023-05-07,21:57:55.000,127,11029706,12885,0,1683496674,13104.117180690002,63.035364330004086,53557.26475776001 2023-05-07,21:57:56.000,127,11029782,12845,0,1683496675,13104.016136040002,62.78864478000469,53557.16693808001 2023-05-07,21:57:57.000,127,11029723,13165,0,1683496676,13104.049817589992,62.44323740999971,53557.16693808001 2023-05-07,21:57:58.000,127,11029693,12845,0,1683496677,13104.157598550002,62.02028961000178,53557.09706688001 2023-05-07,21:57:59.000,127,11029710,12885,0,1683496678,13104.204752719997,61.5761944199985,53556.92238888 2023-05-07,21:58:00.000,127,11029708,13005,0,1683496679,13104.278852130003,61.146197490001214,53556.87347904 2023-05-07,21:58:01.000,127,11029703,12965,0,1683496680,13104.420314639989,60.786691860004794,53556.908414640006 2023-05-07,21:58:02.000,127,11029703,13045,0,1683496681,13104.467468809999,60.57521796000219,53556.81758208 2023-05-07,21:58:03.000,127,11029701,13045,0,1683496682,13104.60219500999,60.490628400002606,53556.754698 2023-05-07,21:58:04.000,127,11029754,13045,0,1683496683,13104.87164741,60.561119700003474,53556.65687832 2023-05-07,21:58:05.000,127,11029706,12925,0,1683496684,13105.349925419992,60.75144621000072,53556.56604576001 2023-05-07,21:58:06.000,127,11029717,12925,0,1683496685,13105.94945701,61.01226401999884,53556.524123040006 2023-05-07,21:58:07.000,127,11029700,12845,0,1683496686,13106.656769560002,61.2307870500008,53556.524123040006 2023-05-07,21:58:08.000,127,11029675,12605,0,1683496687,13107.32366424999,61.45635921000212,53556.54508440001 2023-05-07,21:58:09.000,127,11029768,13085,0,1683496688,13107.983822629998,61.597341810003854,53556.61495560001 2023-05-07,21:58:10.000,127,11029740,12925,0,1683496689,13108.596826839996,61.773570060002385,53556.68482680001 2023-05-07,21:58:11.000,127,11029715,13045,0,1683496690,13109.169413189993,61.829963100004534,53556.8245692 2023-05-07,21:58:12.000,127,11029744,12965,0,1683496691,13109.492756069994,61.90750353000476,53556.87347904 2023-05-07,21:58:13.000,127,11029738,12965,0,1683496692,13109.76894478,61.949798310000915,53556.97828584001 2023-05-07,21:58:14.000,127,11029693,13005,0,1683496693,13109.896934669996,62.02028961000178,53557.11104112 2023-05-07,21:58:15.000,127,11029727,12925,0,1683496694,13109.863253119991,62.07668265000393,53557.18789944001 2023-05-07,21:58:16.000,127,11029717,12725,0,1683496695,13109.82957157,62.25291090000246,53557.31366760001 2023-05-07,21:58:17.000,127,11029735,13085,0,1683496696,13109.896934669996,62.48553219000314,53557.42546152 2023-05-07,21:58:18.000,127,11029665,12885,0,1683496697,13109.930616220001,62.774546519998694,53557.51629408 2023-05-07,21:58:19.000,127,11029710,12925,0,1683496698,13110.220277549997,63.0847082399996,53557.57219104001 2023-05-07,21:58:20.000,127,11029717,12965,0,1683496699,13110.435839469988,63.31028040000092,53557.697959200006 2023-05-07,21:58:21.000,127,11029740,13165,0,1683496700,13110.853490689995,63.444213870003296,53557.78180464 2023-05-07,21:58:22.000,127,11029701,12845,0,1683496701,13111.075788919996,63.51470517000416,53557.865650080006 2023-05-07,21:58:23.000,127,11029721,12805,0,1683496702,13111.197042499996,63.52880343000288,53557.99840536 2023-05-07,21:58:24.000,127,11029729,12965,0,1683496703,13111.223987739992,63.620442120001826,53557.977444 2023-05-07,21:58:25.000,127,11029709,13045,0,1683496704,13111.116206779996,63.74027732999821,53558.1171864 2023-05-07,21:58:26.000,127,11029747,13005,0,1683496705,13111.00842582,64.04338991999975,53558.1870576 2023-05-07,21:58:27.000,127,11029803,13165,0,1683496706,13111.136415709996,64.41699381000217,53558.27090304001 2023-05-07,21:58:28.000,127,11029750,12885,0,1683496707,13111.304823459992,64.89633465000225,53558.23596744 2023-05-07,21:58:29.000,127,11029759,13005,0,1683496708,13111.83699194999,65.34042983999825,53558.27090304001 2023-05-07,21:58:30.000,127,11029711,13125,0,1683496709,13112.551040810002,65.79157416000089,53558.368722720006 2023-05-07,21:58:31.000,127,11029761,13085,0,1683496710,13113.30550753,66.14403065999795,53558.45955528001 2023-05-07,21:58:32.000,127,11029740,13045,0,1683496711,13114.053237939988,66.36960281999927,53558.69013024 2023-05-07,21:58:33.000,127,11029709,13125,0,1683496712,13114.61908797999,66.46124150999822,53558.850834000004 2023-05-07,21:58:34.000,127,11029749,13205,0,1683496713,13114.854858829996,66.52468367999973,53558.99057640001 2023-05-07,21:58:35.000,127,11029738,12925,0,1683496714,13114.868331450001,66.50353629000165,53559.13031880001 2023-05-07,21:58:36.000,127,11029720,13405,0,1683496715,13114.65950583999,66.5599293300038,53559.03249912001 2023-05-07,21:58:37.000,127,11029694,13045,0,1683496716,13114.31595402999,66.67976454000018,53559.235125600004 2023-05-07,21:58:38.000,127,11029722,13005,0,1683496717,13113.790521850002,66.75025584000105,53559.304996800005 2023-05-07,21:58:39.000,127,11029696,12685,0,1683496718,13113.36613432,66.85599278999871,53559.4796748 2023-05-07,21:58:40.000,127,11029716,12885,0,1683496719,13112.975428339989,66.96172974000365,53559.45871344 2023-05-07,21:58:41.000,127,11029720,13205,0,1683496720,13112.638612839997,66.98287713000173,53559.570507360004 2023-05-07,21:58:42.000,127,11029719,13165,0,1683496721,13112.416314609996,66.94763147999765,53559.68230128001 2023-05-07,21:58:43.000,127,11029701,13285,0,1683496722,13112.11991696999,66.84189452999999,53559.61243008001 2023-05-07,21:58:44.000,127,11029780,13125,0,1683496723,13111.830255639994,66.70796106000489,53559.689288400004 2023-05-07,21:58:45.000,127,11029702,13005,0,1683496724,13111.473231210002,66.61632236999867,53559.56352024001 2023-05-07,21:58:46.000,127,11029712,13045,0,1683496725,13111.183569879991,66.53878193999844,53559.48666192 2023-05-07,21:58:47.000,127,11029726,12925,0,1683496726,13110.914117479995,66.46829064000485,53559.52858464 2023-05-07,21:58:48.000,127,11029720,12845,0,1683496727,13110.543620429999,66.40484847000334,53559.49364904001 2023-05-07,21:58:49.000,127,11029693,13045,0,1683496728,13110.280904339998,66.36960281999927,53559.472687680005 2023-05-07,21:58:50.000,127,11029690,12925,0,1683496729,13109.997979319996,66.27796413000033,53559.4796748 2023-05-07,21:58:51.000,127,11029727,12765,0,1683496730,13109.735263229995,66.17927631000202,53559.46570056001 2023-05-07,21:58:52.000,127,11029757,13045,0,1683496731,13109.43886558999,65.97485153999878,53559.38884224 2023-05-07,21:58:53.000,127,11029723,13445,0,1683496732,13109.162676879998,65.69288634000259,53559.374868000006 2023-05-07,21:58:54.000,127,11029724,13045,0,1683496733,13108.738289349996,65.34042983999825,53559.24909984001 2023-05-07,21:58:55.000,127,11029697,12845,0,1683496734,13108.414946469995,64.9386294299984,53559.29102256 2023-05-07,21:58:56.000,127,11029716,12925,0,1683496735,13107.909723219993,64.53682901999855,53559.15128016 2023-05-07,21:58:57.000,127,11029720,13165,0,1683496736,13107.465126759991,64.19142165000085,53559.26307408 2023-05-07,21:58:58.000,127,11029697,13085,0,1683496737,13106.818440999989,63.96584948999953,53559.10237032 2023-05-07,21:58:59.000,127,11029687,12965,0,1683496738,13106.420998709997,63.7543755900042,53559.06044760001 2023-05-07,21:59:00.000,127,11029711,13165,0,1683496739,13105.90230283999,63.60634386000311,53558.871795360006 2023-05-07,21:59:01.000,127,11029705,13085,0,1683496740,13105.552014719993,63.46536126000137,53558.83685976 2023-05-07,21:59:02.000,127,11029716,12765,0,1683496741,13105.168045049992,63.30323127000156,53558.65519464001 2023-05-07,21:59:03.000,127,11029699,12805,0,1683496742,13104.898592649995,63.02126606999809,53558.64820752 2023-05-07,21:59:04.000,127,11029752,12845,0,1683496743,13104.74365751999,62.873234340004274,53558.54340072 2023-05-07,21:59:05.000,127,11029743,13045,0,1683496744,13104.62914025,62.71110435000446,53558.44558104 2023-05-07,21:59:06.000,127,11029713,12725,0,1683496745,13104.656085489994,62.61241652999888,53558.38968408001 2023-05-07,21:59:07.000,127,11029673,13085,0,1683496746,13104.898592649995,62.50667958000122,53558.33378712 2023-05-07,21:59:08.000,127,11029766,13125,0,1683496747,13105.114154570001,62.55602349000401,53558.14513488 2023-05-07,21:59:09.000,127,11029730,12805,0,1683496748,13105.397079590002,62.591269140000804,53558.02635384001 2023-05-07,21:59:10.000,127,11029740,13005,0,1683496749,13105.626114129998,62.69700608999847,53558.01936672 2023-05-07,21:59:11.000,127,11029708,13205,0,1683496750,13105.84167604999,62.760448259999976,53557.963469760005 2023-05-07,21:59:12.000,127,11029755,13085,0,1683496751,13105.96292962999,62.85913607999828,53557.914559920006 2023-05-07,21:59:13.000,127,11029702,13005,0,1683496752,13106.11112845,62.92962737999915,53557.914559920006 2023-05-07,21:59:14.000,127,11029740,13045,0,1683496753,13106.333426680001,62.986020420001296,53557.893598560004 2023-05-07,21:59:15.000,127,11029696,12885,0,1683496754,13106.596142770002,63.01421693999873,53557.90058568 2023-05-07,21:59:16.000,127,11029701,12805,0,1683496755,13106.831913619993,62.97192216000258,53557.85167584 2023-05-07,21:59:17.000,127,11029735,12965,0,1683496756,13107.175465429995,63.00716780999937,53557.93552128001 2023-05-07,21:59:18.000,127,11029702,12805,0,1683496757,13107.478599379996,63.000118680000014,53557.99141824 2023-05-07,21:59:19.000,127,11029709,12925,0,1683496758,13107.660479749997,63.042413460003445,53557.963469760005 2023-05-07,21:59:20.000,127,11029726,12965,0,1683496759,13107.795205950002,63.11290476000431,53558.012379600004 2023-05-07,21:59:21.000,127,11029667,12885,0,1683496760,13107.997295249988,63.20454345000326,53558.15212200001 2023-05-07,21:59:22.000,127,11029739,12965,0,1683496761,13108.105076209999,63.28913301000284,53558.21500608 2023-05-07,21:59:23.000,127,11029689,13285,0,1683496762,13108.091603589994,63.35257518000435,53558.13814776 2023-05-07,21:59:24.000,127,11029755,13125,0,1683496763,13108.185911929999,63.394869960000506,53558.180070480004 2023-05-07,21:59:25.000,127,11029709,13125,0,1683496764,13108.26001133999,63.47241039000073,53558.16609624 2023-05-07,21:59:26.000,127,11029700,13245,0,1683496765,13108.36105598999,63.507656040004804,53558.22199320001 2023-05-07,21:59:27.000,127,11029717,12925,0,1683496766,13108.52946374,63.47241039000073,53558.31981288001 2023-05-07,21:59:28.000,127,11029717,12885,0,1683496767,13108.643981009991,63.50060690999817,53558.28487728 2023-05-07,21:59:29.000,127,11029757,12845,0,1683496768,13108.933642340002,63.52880343000288,53558.27090304001 2023-05-07,21:59:30.000,127,11029692,13045,0,1683496769,13109.236776289988,63.669786030004616,53558.31981288001 2023-05-07,21:59:31.000,127,11029716,12965,0,1683496770,13109.715054299995,63.846014280003146,53558.38269696 2023-05-07,21:59:32.000,127,11029729,13165,0,1683496771,13110.166387069992,64.07158644000447,53558.41064544001 2023-05-07,21:59:33.000,127,11029698,13085,0,1683496772,13110.70529187,64.247814690003,53558.45955528001 2023-05-07,21:59:34.000,127,11029720,12925,0,1683496773,13111.136415709996,64.40289555000345,53558.47352952 2023-05-07,21:59:35.000,127,11029718,13125,0,1683496774,13111.574275859988,64.48043598000368,53558.5713492 2023-05-07,21:59:36.000,127,11029716,12845,0,1683496775,13111.971718149995,64.58617293000134,53558.66218176 2023-05-07,21:59:37.000,127,11029724,13085,0,1683496776,13112.322006269991,64.61436944999878,53558.76698856 2023-05-07,21:59:38.000,127,11029736,13125,0,1683496777,13112.551040810002,64.77649943999859,53558.850834000004 2023-05-07,21:59:39.000,127,11029730,12885,0,1683496778,13112.854174759988,64.82584335000138,53558.94865368 2023-05-07,21:59:40.000,127,11029752,13005,0,1683496779,13113.029318819994,64.97387508000247,53559.025512 2023-05-07,21:59:41.000,127,11029712,12725,0,1683496780,13113.27856228999,65.15715246000036,53559.14429304 2023-05-07,21:59:42.000,127,11029732,13045,0,1683496781,13113.46717897,65.34747897000489,53559.24211272 2023-05-07,21:59:43.000,127,11029717,13085,0,1683496782,13113.622114099991,65.4955106999987,53559.31198392 2023-05-07,21:59:44.000,127,11029768,13045,0,1683496783,13113.736631369997,65.72813198999938,53559.353906640004 2023-05-07,21:59:45.000,127,11029739,13125,0,1683496784,13113.871357570002,65.91845850000391,53559.50063616 2023-05-07,21:59:46.000,127,11029726,12685,0,1683496785,13113.965665909993,66.07353936000436,53559.56352024001 2023-05-07,21:59:47.000,127,11029668,13005,0,1683496786,13114.080183179998,66.24271848000353,53559.62640432 2023-05-07,21:59:48.000,127,11029686,12965,0,1683496787,13114.167755209994,66.36960281999927,53559.68230128001 2023-05-07,21:59:49.000,127,11029730,12965,0,1683496788,13114.302481409999,66.51058542000101,53559.70326264001 2023-05-07,21:59:50.000,127,11029734,12845,0,1683496789,13114.450680229995,66.64451889000338,53559.73121112001 2023-05-07,21:59:51.000,127,11029735,13285,0,1683496790,13114.5651975,66.74320671000169,53559.81505656 2023-05-07,21:59:52.000,127,11029658,12925,0,1683496791,13114.720132629991,66.75025584000105,53559.99672168001 2023-05-07,21:59:53.000,127,11029689,12765,0,1683496792,13114.780759419991,66.79959975000384,53560.08056712 2023-05-07,21:59:54.000,127,11029734,13045,0,1683496793,13114.800968349991,66.77140322999912,53560.10152848 2023-05-07,21:59:55.000,127,11029700,12805,0,1683496794,13114.72686894,66.77140322999912,53560.12947696 2023-05-07,21:59:56.000,127,11029686,12885,0,1683496795,13114.61908797999,66.6938627999989,53560.19934816 2023-05-07,21:59:57.000,127,11029752,12885,0,1683496796,13114.50457071,66.62337149999803,53560.262232240006 2023-05-07,21:59:58.000,127,11029706,12765,0,1683496797,13114.37658081999,66.52468367999973,53560.213322400006 2023-05-07,21:59:59.000,127,11029738,13005,0,1683496798,13114.235118309989,66.41894673000206,53560.3181292 2023-05-07,22:00:00.000,127,11029755,12925,0,1683496799,13114.012820079988,66.27796413000033,53560.360051920004 2023-05-07,22:00:01.000,127,11029735,12965,0,1683496800,13113.891566500002,66.18632544000138,53560.36703904 2023-05-07,22:00:02.000,127,11029716,12845,0,1683496801,13113.797258159997,66.02419545000157,53560.429923120006 2023-05-07,22:00:03.000,127,11029692,13445,0,1683496802,13113.709686130002,65.96075328000006,53560.45088448001 2023-05-07,22:00:04.000,127,11029745,13125,0,1683496803,13113.568223620001,65.81977067999833,53560.52075568001 2023-05-07,22:00:05.000,127,11029700,12845,0,1683496804,13113.42002479999,65.7422302499981,53560.36703904 2023-05-07,22:00:06.000,127,11029721,12925,0,1683496805,13113.312243839995,65.58714938999765,53560.381013280006 2023-05-07,22:00:07.000,127,11029702,13085,0,1683496806,13113.20446288,65.48141243999999,53560.36703904 2023-05-07,22:00:08.000,127,11029694,12925,0,1683496807,13112.982164649999,65.40387200999976,53560.262232240006 2023-05-07,22:00:09.000,127,11029744,13165,0,1683496808,13112.867647379993,65.27698767000402,53560.3181292 2023-05-07,22:00:10.000,127,11029701,12965,0,1683496809,13112.679030699997,65.19239811000443,53560.33909056 2023-05-07,22:00:11.000,127,11029727,12925,0,1683496810,13112.544304499992,65.0514155100027,53560.39498752 2023-05-07,22:00:12.000,127,11029749,12965,0,1683496811,13112.402841989991,64.88928552000289,53560.3880004 2023-05-07,22:00:13.000,127,11029735,12925,0,1683496812,13112.348951510001,64.81174509000266,53560.3880004 2023-05-07,22:00:14.000,127,11029751,12965,0,1683496813,13112.281588409991,64.77649943999859,53560.241270880004 2023-05-07,22:00:15.000,127,11029726,13005,0,1683496814,13112.16707114,64.62846771000477,53560.29018072 2023-05-07,22:00:16.000,127,11029689,12845,0,1683496815,13112.10644435,64.55092728000454,53560.30415496001 2023-05-07,22:00:17.000,127,11029694,13085,0,1683496816,13112.04581756,64.50863250000111,53560.30415496001 2023-05-07,22:00:18.000,127,11029697,13285,0,1683496817,13111.87740980999,64.3817481599981,53560.29716784 2023-05-07,22:00:19.000,127,11029668,13085,0,1683496818,13111.709002059994,64.3465025100013,53560.28319360001 2023-05-07,22:00:20.000,127,11029751,12965,0,1683496819,13111.621430029998,64.22666729999764,53560.23428376001 2023-05-07,22:00:21.000,127,11029710,12965,0,1683496820,13111.479967519997,64.17027426000277,53560.22729664 2023-05-07,22:00:22.000,127,11029743,12965,0,1683496821,13111.351977630002,64.17027426000277,53560.16441256001 2023-05-07,22:00:23.000,127,11029739,12925,0,1683496822,13111.217251429996,64.07158644000447,53560.12248984 2023-05-07,22:00:24.000,127,11029704,12885,0,1683496823,13111.143152019991,64.0010951400036,53560.15742544 2023-05-07,22:00:25.000,127,11029731,13005,0,1683496824,13111.035371059996,63.96584948999953,53560.17139968 2023-05-07,22:00:26.000,127,11029715,13125,0,1683496825,13111.00168950999,63.916505580004014,53560.19934816 2023-05-07,22:00:27.000,127,11029758,12925,0,1683496826,13110.954535339995,63.92355471000337,53560.16441256001 2023-05-07,22:00:28.000,127,11029682,12845,0,1683496827,13110.86696331,63.979947749998246,53560.16441256001 2023-05-07,22:00:29.000,127,11029721,13125,0,1683496828,13110.792863899995,64.04338991999975,53560.05261864 2023-05-07,22:00:30.000,127,11029714,13125,0,1683496829,13110.813072829995,64.17027426000277,53560.01069592 2023-05-07,22:00:31.000,127,11029742,13125,0,1683496830,13110.86696331,64.29715859999851,53560.094541360006 2023-05-07,22:00:32.000,127,11029725,12965,0,1683496831,13110.98148057999,64.42404294000153,53560.045631520006 2023-05-07,22:00:33.000,127,11029712,12965,0,1683496832,13111.116206779996,64.60732031999942,53559.98274744 2023-05-07,22:00:34.000,127,11029704,12925,0,1683496833,13111.237460359996,64.6566642300022,53559.96877320001 2023-05-07,22:00:35.000,127,11029704,13165,0,1683496834,13111.459758589997,64.74830292000115,53559.975760320005 2023-05-07,22:00:36.000,127,11029718,13365,0,1683496835,13111.567539549993,64.78354856999795,53559.926850480006 2023-05-07,22:00:37.000,127,11029754,13005,0,1683496836,13111.648375269993,64.79764683000394,53559.89191488 2023-05-07,22:00:38.000,127,11029707,13245,0,1683496837,13111.675320509989,64.74830292000115,53559.905889120004 2023-05-07,22:00:39.000,127,11029744,13085,0,1683496838,13111.722474679998,64.68486074999964,53559.856979280004 2023-05-07,22:00:40.000,127,11029702,12965,0,1683496839,13111.709002059994,64.61436944999878,53559.94082472 2023-05-07,22:00:41.000,127,11029724,13285,0,1683496840,13111.749419919994,64.54387814999791,53559.9338376 2023-05-07,22:00:42.000,127,11029712,12925,0,1683496841,13111.803310399999,64.48043598000368,53560.0037088 2023-05-07,22:00:43.000,127,11029718,12885,0,1683496842,13111.89761873999,64.42404294000153,53560.045631520006 2023-05-07,22:00:44.000,127,11029785,12765,0,1683496843,13111.991927079995,64.41699381000217,53560.0037088 2023-05-07,22:00:45.000,127,11029724,12965,0,1683496844,13112.08623542,64.46633771999768,53559.94082472 2023-05-07,22:00:46.000,127,11029753,13085,0,1683496845,13112.24790686,64.54387814999791,53559.99672168001 2023-05-07,22:00:47.000,127,11029735,13085,0,1683496846,13112.530831880002,64.60027119000006,53560.0037088 2023-05-07,22:00:48.000,127,11029697,13405,0,1683496847,13112.645349149992,64.74125379000179,53559.98274744 2023-05-07,22:00:49.000,127,11029753,13205,0,1683496848,13112.928274169994,64.82584335000138,53560.05261864 2023-05-07,22:00:50.000,127,11029733,13085,0,1683496849,13113.069736679994,64.88928552000289,53560.05261864 2023-05-07,22:00:51.000,127,11029736,12965,0,1683496850,13113.332452769995,64.98797334000119,53560.16441256001 2023-05-07,22:00:52.000,127,11029670,12925,0,1683496851,13113.561487309991,65.0514155100027,53560.20633528001 2023-05-07,22:00:53.000,127,11029683,12925,0,1683496852,13113.844412329992,65.12190681000357,53560.18537392001 2023-05-07,22:00:54.000,127,11029706,13005,0,1683496853,13114.026292699993,65.17125071999908,53560.20633528001 2023-05-07,22:00:55.000,127,11029716,12765,0,1683496854,13114.268799859994,65.19944724000379,53560.262232240006 2023-05-07,22:00:56.000,127,11029745,13285,0,1683496855,13114.551724879995,65.28403680000338,53560.28319360001 2023-05-07,22:00:57.000,127,11029711,13045,0,1683496856,13114.720132629991,65.32633157999953,53560.42293600001 2023-05-07,22:00:58.000,127,11029680,12845,0,1683496857,13114.834649899996,65.33338070999889,53560.3880004 2023-05-07,22:00:59.000,127,11029765,13045,0,1683496858,13114.976112409997,65.31928245000017,53560.39498752 2023-05-07,22:01:00.000,127,11029738,13245,0,1683496859,13115.003057649992,65.31928245000017,53560.408961760004 2023-05-07,22:01:01.000,127,11029755,12925,0,1683496860,13115.191674330003,65.32633157999953,53560.52075568001 2023-05-07,22:01:02.000,127,11029731,13125,0,1683496861,13115.292718979988,65.38272462000168,53560.527742800004 2023-05-07,22:01:03.000,127,11029731,12925,0,1683496862,13115.366818389994,65.35452810000425,53560.53472992 2023-05-07,22:01:04.000,127,11029710,12885,0,1683496863,13115.467863039994,65.33338070999889,53560.695433680004 2023-05-07,22:01:05.000,127,11029696,12965,0,1683496864,13115.427445179994,65.31928245000017,53560.695433680004 2023-05-07,22:01:06.000,127,11029712,13245,0,1683496865,13115.461126729999,65.31223332000081,53560.73735640001 2023-05-07,22:01:07.000,127,11029766,13005,0,1683496866,13115.393763629989,65.28403680000338,53560.82120184 2023-05-07,22:01:08.000,127,11029761,13205,0,1683496867,13115.312927909989,65.31928245000017,53560.87709880001 2023-05-07,22:01:09.000,127,11029718,13125,0,1683496868,13115.191674330003,65.33338070999889,53560.863124560005 2023-05-07,22:01:10.000,127,11029746,13125,0,1683496869,13115.110838610002,65.37567549000232,53560.78626624001 2023-05-07,22:01:11.000,127,11029713,12965,0,1683496870,13115.198410639998,65.41092113999912,53560.94697 2023-05-07,22:01:12.000,127,11029721,13125,0,1683496871,13115.272510049988,65.46026505000191,53560.84915032 2023-05-07,22:01:13.000,127,11029720,12925,0,1683496872,13115.528489829994,65.48141243999999,53560.99587984 2023-05-07,22:01:14.000,127,11029743,13205,0,1683496873,13115.63627078999,65.48846156999934,53561.0168412 2023-05-07,22:01:15.000,127,11029760,13445,0,1683496874,13115.76426068,65.48141243999999,53561.079725280004 2023-05-07,22:01:16.000,127,11029716,13085,0,1683496875,13115.76426068,65.45321592000255,53561.030815440005 2023-05-07,22:01:17.000,127,11029715,13005,0,1683496876,13115.79794222999,65.42501939999784,53561.11466088 2023-05-07,22:01:18.000,127,11029713,12765,0,1683496877,13115.76426068,65.41797026999848,53561.11466088 2023-05-07,22:01:19.000,127,11029709,13245,0,1683496878,13115.75752436999,65.40387200999976,53561.14260936001 2023-05-07,22:01:20.000,127,11029725,12965,0,1683496879,13115.82488747,65.41797026999848,53561.12164800001 2023-05-07,22:01:21.000,127,11029739,12885,0,1683496880,13115.912459499996,65.40387200999976,53561.27536464 2023-05-07,22:01:22.000,127,11029728,13045,0,1683496881,13115.98655891,65.40387200999976,53561.23344192 2023-05-07,22:01:23.000,127,11029708,13005,0,1683496882,13115.979822599991,65.42501939999784,53561.247416160004 2023-05-07,22:01:24.000,127,11029743,13205,0,1683496883,13115.770996989995,65.47436331000063,53561.17754496 2023-05-07,22:01:25.000,127,11029698,12885,0,1683496884,13115.61606185999,65.48846156999934,53561.26139040001 2023-05-07,22:01:26.000,127,11029714,12965,0,1683496885,13115.366818389994,65.4955106999987,53561.31030024001 2023-05-07,22:01:27.000,127,11029707,13085,0,1683496886,13114.955903479997,65.53075635000278,53561.25440328 2023-05-07,22:01:28.000,127,11029697,12845,0,1683496887,13114.67971476999,65.4955106999987,53561.24042904001 2023-05-07,22:01:29.000,127,11029695,12965,0,1683496888,13114.42373499,65.43206853000447,53561.28235176 2023-05-07,22:01:30.000,127,11029719,13325,0,1683496889,13114.241854619999,65.41092113999912,53561.34523584 2023-05-07,22:01:31.000,127,11029717,13125,0,1683496890,13114.053237939988,65.41092113999912,53561.31030024001 2023-05-07,22:01:32.000,127,11029741,13285,0,1683496891,13113.918511739997,65.37567549000232,53561.30331312 2023-05-07,22:01:33.000,127,11029760,12965,0,1683496892,13113.750103990002,65.31223332000081,53561.2264548 2023-05-07,22:01:34.000,127,11029743,12925,0,1683496893,13113.54801469,65.2981350600021,53561.17055784001 2023-05-07,22:01:35.000,127,11029716,13005,0,1683496894,13113.29877121999,65.27698767000402,53561.17055784001 2023-05-07,22:01:36.000,127,11029719,12765,0,1683496895,13113.05626405999,65.25584027999867,53561.20549344 2023-05-07,22:01:37.000,127,11029731,13085,0,1683496896,13112.679030699997,65.22764376000123,53561.17754496 2023-05-07,22:01:38.000,127,11029750,12765,0,1683496897,13112.26811579,65.16420158999972,53561.0867124 2023-05-07,22:01:39.000,127,11029721,13085,0,1683496898,13111.87740980999,65.12895594000292,53561.02382832001 2023-05-07,22:01:40.000,127,11029690,12925,0,1683496899,13111.547330619993,65.07961203000013,53560.98889272 2023-05-07,22:01:41.000,127,11029701,13125,0,1683496900,13111.284614529992,65.03731725000398,53560.97491848001 2023-05-07,22:01:42.000,127,11029725,12845,0,1683496901,13111.143152019991,65.00912072999927,53560.93998288 2023-05-07,22:01:43.000,127,11029691,12965,0,1683496902,13110.96800796,64.9527276900044,53560.78626624001 2023-05-07,22:01:44.000,127,11029706,12925,0,1683496903,13110.92085378999,64.96682595000311,53560.73036928 2023-05-07,22:01:45.000,127,11029738,12845,0,1683496904,13110.84001806999,64.93158029999904,53560.7024208 2023-05-07,22:01:46.000,127,11029728,12925,0,1683496905,13110.75918234999,64.81174509000266,53560.63953672001 2023-05-07,22:01:47.000,127,11029784,13085,0,1683496906,13110.63792876999,64.70600813999772,53560.67447232 2023-05-07,22:01:48.000,127,11029686,13245,0,1683496907,13110.415630539988,64.63551684000413,53560.62556248 2023-05-07,22:01:49.000,127,11029718,12885,0,1683496908,13110.105760279992,64.50158337000175,53560.548704160006 2023-05-07,22:01:50.000,127,11029707,13085,0,1683496909,13109.876725739996,64.36060077000002,53560.46485872 2023-05-07,22:01:51.000,127,11029698,13005,0,1683496910,13109.60727334,64.21961816999828,53560.42293600001 2023-05-07,22:01:52.000,127,11029703,13325,0,1683496911,13109.50622869,64.05748817999847,53560.39498752 2023-05-07,22:01:53.000,127,11029722,12845,0,1683496912,13109.270457839993,63.97289861999889,53560.3181292 2023-05-07,22:01:54.000,127,11029679,13125,0,1683496913,13109.243512599998,63.96584948999953,53560.311142080005 2023-05-07,22:01:55.000,127,11029729,12765,0,1683496914,13109.209831049993,63.92355471000337,53560.248258 2023-05-07,22:01:56.000,127,11029690,12805,0,1683496915,13109.250248909993,63.92355471000337,53560.22030952 2023-05-07,22:01:57.000,127,11029722,12965,0,1683496916,13109.243512599998,63.96584948999953,53560.15043832 2023-05-07,22:01:58.000,127,11029704,13045,0,1683496917,13109.263721529998,64.05043904999911,53560.18537392001 2023-05-07,22:01:59.000,127,11029740,13125,0,1683496918,13109.169413189993,64.10683209000126,53560.08755424001 2023-05-07,22:02:00.000,127,11029719,13285,0,1683496919,13109.122259019998,64.1984707800002,53559.98973456 2023-05-07,22:02:01.000,127,11029681,13045,0,1683496920,13109.068368539993,64.18437252000149,53560.073580000004 2023-05-07,22:02:02.000,127,11029764,12765,0,1683496921,13108.960587579997,64.22666729999764,53560.03165728 2023-05-07,22:02:03.000,127,11029731,12925,0,1683496922,13108.947114959992,64.21256903999893,53559.96178608 2023-05-07,22:02:04.000,127,11029703,13045,0,1683496923,13108.866279239992,64.26896208000107,53559.87095352001 2023-05-07,22:02:05.000,127,11029768,12805,0,1683496924,13108.899960789997,64.247814690003,53559.877940640006 2023-05-07,22:02:06.000,127,11029701,12965,0,1683496925,13108.886488169992,64.29715859999851,53559.74518536 2023-05-07,22:02:07.000,127,11029748,13125,0,1683496926,13109.014478060002,64.247814690003,53559.88492776 2023-05-07,22:02:08.000,127,11029692,12965,0,1683496927,13108.994269130002,64.25486382000236,53559.76614672 2023-05-07,22:02:09.000,127,11029700,12965,0,1683496928,13108.987532819992,64.23371643000428,53559.75217248001 2023-05-07,22:02:10.000,127,11029713,12965,0,1683496929,13108.899960789997,64.247814690003,53559.77313384 2023-05-07,22:02:11.000,127,11029728,12765,0,1683496930,13108.913433410002,64.27601121000043,53559.738198240004 2023-05-07,22:02:12.000,127,11029719,12925,0,1683496931,13108.893224480002,64.33240425000258,53559.71723688 2023-05-07,22:02:13.000,127,11029696,13005,0,1683496932,13109.014478060002,64.37469902999874,53559.66133992001 2023-05-07,22:02:14.000,127,11029700,12765,0,1683496933,13109.115522710003,64.45928858999832,53559.59845584 2023-05-07,22:02:15.000,127,11029711,12965,0,1683496934,13109.425392969999,64.50158337000175,53559.6543528 2023-05-07,22:02:16.000,127,11029709,13205,0,1683496935,13109.60053702999,64.51568163000047,53559.63339144001 2023-05-07,22:02:17.000,127,11029735,13045,0,1683496936,13109.91040729,64.48043598000368,53559.67531416 2023-05-07,22:02:18.000,127,11029684,12885,0,1683496937,13110.024924559992,64.43814120000025,53559.61243008001 2023-05-07,22:02:19.000,127,11029729,12965,0,1683496938,13110.018188249996,64.40289555000345,53559.591468720006 2023-05-07,22:02:20.000,127,11029714,13005,0,1683496939,13110.004715629992,64.36060077000002,53559.58448160001 2023-05-07,22:02:21.000,127,11029675,12765,0,1683496940,13110.065342419992,64.3465025100013,53559.6543528 2023-05-07,22:02:22.000,127,11029712,13045,0,1683496941,13109.937352529996,64.37469902999874,53559.542558880006 2023-05-07,22:02:23.000,127,11029694,12965,0,1683496942,13109.944088839991,64.33945338000194,53559.570507360004 2023-05-07,22:02:24.000,127,11029759,12885,0,1683496943,13109.991243010001,64.37469902999874,53559.6543528 2023-05-07,22:02:25.000,127,11029708,12965,0,1683496944,13109.944088839991,64.35355164000066,53559.62640432 2023-05-07,22:02:26.000,127,11029701,12885,0,1683496945,13109.816098949996,64.26896208000107,53559.62640432 2023-05-07,22:02:27.000,127,11029728,13085,0,1683496946,13109.74873585,64.14207773999806,53559.66133992001 2023-05-07,22:02:28.000,127,11029724,13005,0,1683496947,13109.452338209994,64.05748817999847,53559.63339144001 2023-05-07,22:02:29.000,127,11029782,13205,0,1683496948,13109.115522710003,63.90240731999802,53559.570507360004 2023-05-07,22:02:30.000,127,11029742,13005,0,1683496949,13108.906697099992,63.83191602000443,53559.51461040001 2023-05-07,22:02:31.000,127,11029773,13005,0,1683496950,13108.771970900001,63.78257211000164,53559.521597520004 2023-05-07,22:02:32.000,127,11029694,13045,0,1683496951,13108.738289349996,63.7543755900042,53559.472687680005 2023-05-07,22:02:33.000,127,11029688,12965,0,1683496952,13108.724816729991,63.74027732999821,53559.45172632 2023-05-07,22:02:34.000,127,11029747,13045,0,1683496953,13108.771970900001,63.76847385000292,53559.45172632 2023-05-07,22:02:35.000,127,11029728,12885,0,1683496954,13108.785443519992,63.76142472000356,53559.402816480004 2023-05-07,22:02:36.000,127,11029720,13205,0,1683496955,13108.765234589991,63.78257211000164,53559.33294528 2023-05-07,22:02:37.000,127,11029767,12965,0,1683496956,13108.792179830001,63.74732646000484,53559.29800968001 2023-05-07,22:02:38.000,127,11029709,12925,0,1683496957,13108.731553040001,63.78257211000164,53559.29102256 2023-05-07,22:02:39.000,127,11029710,12845,0,1683496958,13108.536200049995,63.74732646000484,53559.207177120006 2023-05-07,22:02:40.000,127,11029741,12925,0,1683496959,13108.334110749995,63.72617906999949,53559.21416424 2023-05-07,22:02:41.000,127,11029720,13285,0,1683496960,13108.19938454999,63.676835160003975,53559.235125600004 2023-05-07,22:02:42.000,127,11029683,12805,0,1683496961,13107.923195839998,63.66273689999798,53559.22813848001 2023-05-07,22:02:43.000,127,11029701,12925,0,1683496962,13107.640270819997,63.620442120001826,53559.20019000001 2023-05-07,22:02:44.000,127,11029750,13125,0,1683496963,13107.215883289995,63.585196469997754,53559.06044760001 2023-05-07,22:02:45.000,127,11029767,12845,0,1683496964,13106.986848749999,63.52175430000352,53559.025512 2023-05-07,22:02:46.000,127,11029751,12965,0,1683496965,13106.703923729998,63.46536126000137,53558.96262792001 2023-05-07,22:02:47.000,127,11029732,12965,0,1683496966,13106.441207639997,63.41601734999858,53558.91371808001 2023-05-07,22:02:48.000,127,11029726,12845,0,1683496967,13106.037029039995,63.451263000002655,53558.82987264 2023-05-07,22:02:49.000,127,11029731,12885,0,1683496968,13105.673268299994,63.42306647999794,53558.76698856 2023-05-07,22:02:50.000,127,11029728,12965,0,1683496969,13105.235408150002,63.444213870003296,53558.683143120004 2023-05-07,22:02:51.000,127,11029729,13285,0,1683496970,13104.78407537999,63.43011561000458,53558.65519464001 2023-05-07,22:02:52.000,127,11029706,12925,0,1683496971,13104.285588439998,63.458312130002014,53558.501478 2023-05-07,22:02:53.000,127,11029711,12965,0,1683496972,13103.901618769996,63.43011561000458,53558.38968408001 2023-05-07,22:02:54.000,127,11029729,13045,0,1683496973,13103.537858029995,63.43716474000394,53558.27789016 2023-05-07,22:02:55.000,127,11029709,13125,0,1683496974,13103.221251459989,63.41601734999858,53558.1870576 2023-05-07,22:02:56.000,127,11029703,13045,0,1683496975,13102.945062749997,63.43716474000394,53558.131160640005 2023-05-07,22:02:57.000,127,11029720,12885,0,1683496976,13102.722764519996,63.43716474000394,53558.033340960006 2023-05-07,22:02:58.000,127,11029732,12765,0,1683496977,13102.419630569995,63.46536126000137,53557.94949552 2023-05-07,22:02:59.000,127,11029714,13125,0,1683496978,13102.10302399999,63.47241039000073,53557.80975312 2023-05-07,22:03:00.000,127,11029748,12925,0,1683496979,13101.847044219998,63.52880343000288,53557.71193344 2023-05-07,22:03:01.000,127,11029700,13125,0,1683496980,13101.537173960001,63.55699995000032,53557.60712664 2023-05-07,22:03:02.000,127,11029671,13045,0,1683496981,13101.180149529995,63.578147339998395,53557.60712664 2023-05-07,22:03:03.000,127,11029722,12925,0,1683496982,13100.796179859994,63.627491250001185,53557.42546152 2023-05-07,22:03:04.000,127,11029682,13285,0,1683496983,13100.472836979992,63.627491250001185,53557.28571912001 2023-05-07,22:03:05.000,127,11029707,13285,0,1683496984,13100.243802439996,63.72617906999949,53557.173925200004 2023-05-07,22:03:06.000,127,11029703,12885,0,1683496985,13100.04844944999,63.78257211000164,53557.14597672001 2023-05-07,22:03:07.000,127,11029733,12965,0,1683496986,13099.87330539,63.87421080000058,53557.06213128 2023-05-07,22:03:08.000,127,11029708,12925,0,1683496987,13099.74531549999,64.01519340000232,53556.92238888 2023-05-07,22:03:09.000,127,11029689,12925,0,1683496988,13099.630798229999,64.1491268700047,53556.81758208 2023-05-07,22:03:10.000,127,11029725,13045,0,1683496989,13099.543226199989,64.25486382000236,53556.70578816 2023-05-07,22:03:11.000,127,11029698,13005,0,1683496990,13099.421972620003,64.36060077000002,53556.691813920006 2023-05-07,22:03:12.000,127,11029694,13005,0,1683496991,13099.307455349997,64.51568163000047,53556.58002 2023-05-07,22:03:13.000,127,11029686,12925,0,1683496992,13099.165992839997,64.63551684000413,53556.48918744 2023-05-07,22:03:14.000,127,11029771,13245,0,1683496993,13099.011057709991,64.76945030999923,53556.384380640004 2023-05-07,22:03:15.000,127,11029694,13005,0,1683496994,13098.984112469996,64.86813813000481,53556.30752232001 2023-05-07,22:03:16.000,127,11029718,13085,0,1683496995,13098.87633151,65.00912072999927,53556.188741280006 2023-05-07,22:03:17.000,127,11029675,12885,0,1683496996,13098.82917733999,65.09371028999885,53556.11188296001 2023-05-07,22:03:18.000,127,11029734,12925,0,1683496997,13098.782023169995,65.12190681000357,53556.08393448 2023-05-07,22:03:19.000,127,11029719,13165,0,1683496998,13098.782023169995,65.17125071999908,53555.94419208001 2023-05-07,22:03:20.000,127,11029737,13085,0,1683496999,13098.79549579,65.24174201999995,53555.9162436 2023-05-07,22:03:21.000,127,11029680,12925,0,1683497000,13098.91674937,65.23469289000059,53555.93021784 2023-05-07,22:03:22.000,127,11029718,13165,0,1683497001,13098.970639849991,65.27698767000402,53555.84637240001 2023-05-07,22:03:23.000,127,11029732,12925,0,1683497002,13099.098629740001,65.29108593000274,53555.783488320005 2023-05-07,22:03:24.000,127,11029751,12965,0,1683497003,13099.159256530002,65.3615772300036,53555.67868152001 2023-05-07,22:03:25.000,127,11029733,13245,0,1683497004,13099.442181549988,65.34747897000489,53555.685668640006 2023-05-07,22:03:26.000,127,11029680,13285,0,1683497005,13099.75205181,65.3968228800004,53555.629771679996 2023-05-07,22:03:27.000,127,11029681,13045,0,1683497006,13100.04844944999,65.44616679000319,53555.58784896001 2023-05-07,22:03:28.000,127,11029739,12925,0,1683497007,13100.317901850001,65.5448546100015,53555.53893912001 2023-05-07,22:03:29.000,127,11029706,13005,0,1683497008,13100.674926279993,65.608296780003,53555.55990048001 2023-05-07,22:03:30.000,127,11029736,13085,0,1683497009,13101.01174178,65.62944417000108,53555.58784896001 2023-05-07,22:03:31.000,127,11029706,12645,0,1683497010,13101.220567389995,65.61534591000236,53555.629771679996 2023-05-07,22:03:32.000,127,11029695,13285,0,1683497011,13101.388975139991,65.66468981999788,53555.57387472 2023-05-07,22:03:33.000,127,11029715,13005,0,1683497012,13101.503492409996,65.62944417000108,53555.60881032001 2023-05-07,22:03:34.000,127,11029718,13165,0,1683497013,13101.584328129997,65.61534591000236,53555.685668640006 2023-05-07,22:03:35.000,127,11029761,12965,0,1683497014,13101.799890050002,65.65059155999916,53555.65073304 2023-05-07,22:03:36.000,127,11029694,13085,0,1683497015,13102.008715659998,65.67878808000387,53555.62278456 2023-05-07,22:03:37.000,127,11029732,13005,0,1683497016,13102.31184961,65.67878808000387,53555.72060424 2023-05-07,22:03:38.000,127,11029700,12845,0,1683497017,13102.581302009996,65.7069846000013,53555.67868152001 2023-05-07,22:03:39.000,127,11029744,12845,0,1683497018,13102.763182379997,65.67173895000451,53555.77650120001 2023-05-07,22:03:40.000,127,11029730,12645,0,1683497019,13103.005689539998,65.62239504000172,53555.77650120001 2023-05-07,22:03:41.000,127,11029730,12685,0,1683497020,13103.227987769998,65.53075635000278,53555.86034664 2023-05-07,22:03:42.000,127,11029729,13045,0,1683497021,13103.376186589994,65.4955106999987,53555.797462559996 2023-05-07,22:03:43.000,127,11029696,12965,0,1683497022,13103.457022309994,65.38272462000168,53555.797462559996 2023-05-07,22:03:44.000,127,11029719,13005,0,1683497023,13103.54459433999,65.29108593000274,53555.86034664 2023-05-07,22:03:45.000,127,11029694,12965,0,1683497024,13103.74668363999,65.26288940999802,53555.965153439996 2023-05-07,22:03:46.000,127,11029701,13125,0,1683497025,13103.874673530001,65.27698767000402,53555.9861148 2023-05-07,22:03:47.000,127,11029736,13005,0,1683497026,13104.029608659992,65.22764376000123,53555.94419208001 2023-05-07,22:03:48.000,127,11029765,13045,0,1683497027,13104.110444379992,65.17125071999908,53555.95816632 2023-05-07,22:03:49.000,127,11029779,12765,0,1683497028,13104.265379509998,65.17829984999844,53555.951179200005 2023-05-07,22:03:50.000,127,11029698,13085,0,1683497029,13104.413578329993,65.17829984999844,53555.99310192001 2023-05-07,22:03:51.000,127,11029697,12925,0,1683497030,13104.74365751999,65.14305420000164,53556.118870080005 2023-05-07,22:03:52.000,127,11029713,13005,0,1683497031,13105.046791469991,65.10780855000485,53556.118870080005 2023-05-07,22:03:53.000,127,11029749,12885,0,1683497032,13105.410552209993,65.0866611599995,53556.15380568 2023-05-07,22:03:54.000,127,11029687,13325,0,1683497033,13105.80125818999,65.0866611599995,53556.24463824 2023-05-07,22:03:55.000,127,11029733,12965,0,1683497034,13106.07071059,65.1148576800042,53556.30752232001 2023-05-07,22:03:56.000,127,11029739,13165,0,1683497035,13106.407526089992,65.10075941999821,53556.29354808 2023-05-07,22:03:57.000,127,11029716,12765,0,1683497036,13106.643296939998,65.150103330001,53556.44726472001 2023-05-07,22:03:58.000,127,11029715,12605,0,1683497037,13106.885804099998,65.22059463000187,53556.524123040006 2023-05-07,22:03:59.000,127,11029764,13165,0,1683497038,13107.034002919994,65.25584027999867,53556.524123040006 2023-05-07,22:04:00.000,127,11029706,13285,0,1683497039,13107.256301149995,65.3615772300036,53556.64290408001 2023-05-07,22:04:01.000,127,11029766,12885,0,1683497040,13107.512280930001,65.44616679000319,53556.77565936 2023-05-07,22:04:02.000,127,11029701,13205,0,1683497041,13107.721106539997,65.5448546100015,53556.81059496001 2023-05-07,22:04:03.000,127,11029709,12685,0,1683497042,13107.882777979998,65.62944417000108,53556.93636312 2023-05-07,22:04:04.000,127,11029774,12765,0,1683497043,13107.956877389988,65.67878808000387,53556.92238888 2023-05-07,22:04:05.000,127,11029734,13045,0,1683497044,13108.078130969989,65.7422302499981,53557.01322144 2023-05-07,22:04:06.000,127,11029717,12965,0,1683497045,13108.185911929999,65.80567241999961,53557.08309264 2023-05-07,22:04:07.000,127,11029769,12885,0,1683497046,13108.26001133999,65.86206546000176,53557.104054 2023-05-07,22:04:08.000,127,11029674,13085,0,1683497047,13108.313901819994,65.96075328000006,53557.18091232 2023-05-07,22:04:09.000,127,11029706,12925,0,1683497048,13108.38126491999,66.06649022999773,53557.32764184 2023-05-07,22:04:10.000,127,11029705,13205,0,1683497049,13108.495782189995,66.24271848000353,53557.44642288 2023-05-07,22:04:11.000,127,11029724,12925,0,1683497050,13108.576617909996,66.38370107999799,53557.460397120005 2023-05-07,22:04:12.000,127,11029714,12885,0,1683497051,13108.617035769996,66.59517498000059,53557.509306960004 2023-05-07,22:04:13.000,127,11029689,13085,0,1683497052,13108.65071732,66.70091192999826,53557.43943576 2023-05-07,22:04:14.000,127,11029722,13005,0,1683497053,13108.704607799991,66.84189452999999,53557.48135848001 2023-05-07,22:04:15.000,127,11029718,12965,0,1683497054,13108.839333999997,66.88418931000342,53557.676997840004 2023-05-07,22:04:16.000,127,11029729,12965,0,1683497055,13108.852806620002,66.98992626000108,53557.71193344 2023-05-07,22:04:17.000,127,11029749,13125,0,1683497056,13108.906697099992,67.01107364999916,53557.78879176001 2023-05-07,22:04:18.000,127,11029715,12965,0,1683497057,13108.926906029992,67.05336843000259,53557.802766 2023-05-07,22:04:19.000,127,11029768,13085,0,1683497058,13108.879751859997,67.07451582000067,53557.81674024001 2023-05-07,22:04:20.000,127,11029712,13125,0,1683497059,13108.798916139996,67.03222104000452,53557.85866296001 2023-05-07,22:04:21.000,127,11029726,13045,0,1683497060,13108.677662559996,67.01812277999852,53557.914559920006 2023-05-07,22:04:22.000,127,11029703,13285,0,1683497061,13108.52272742999,67.02517190999788,53557.90058568 2023-05-07,22:04:23.000,127,11029683,12885,0,1683497062,13108.44189170999,67.01812277999852,53557.98443112001 2023-05-07,22:04:24.000,127,11029709,12845,0,1683497063,13108.30716551,67.05336843000259,53557.98443112001 2023-05-07,22:04:25.000,127,11029757,13205,0,1683497064,13108.206120859999,67.06041756000195,53558.09622504 2023-05-07,22:04:26.000,127,11029719,12965,0,1683497065,13108.064658349998,67.03222104000452,53558.1171864 2023-05-07,22:04:27.000,127,11029705,13245,0,1683497066,13107.983822629998,67.03927017000387,53558.131160640005 2023-05-07,22:04:28.000,127,11029723,13045,0,1683497067,13107.815414880002,67.01812277999852,53558.06827656 2023-05-07,22:04:29.000,127,11029724,13125,0,1683497068,13107.694161300002,66.98992626000108,53558.07526368001 2023-05-07,22:04:30.000,127,11029709,12885,0,1683497069,13107.579644029996,66.98992626000108,53558.12417352001 2023-05-07,22:04:31.000,127,11029720,12965,0,1683497070,13107.519017239996,66.96172974000365,53558.14513488 2023-05-07,22:04:32.000,127,11029711,12765,0,1683497071,13107.34387317999,66.94763147999765,53558.14513488 2023-05-07,22:04:33.000,127,11029737,12845,0,1683497072,13107.14178387999,66.89123844000278,53558.14513488 2023-05-07,22:04:34.000,127,11029734,13285,0,1683497073,13106.892540409994,66.88418931000342,53558.11019928 2023-05-07,22:04:35.000,127,11029716,12805,0,1683497074,13106.683714799998,66.8700910500047,53558.06827656 2023-05-07,22:04:36.000,127,11029714,13165,0,1683497075,13106.441207639997,66.84189452999999,53558.09622504 2023-05-07,22:04:37.000,127,11029731,13045,0,1683497076,13106.23238203,66.79959975000384,53558.08923792 2023-05-07,22:04:38.000,127,11029715,13085,0,1683497077,13106.09091952,66.72205932000361,53558.04032808 2023-05-07,22:04:39.000,127,11029739,12965,0,1683497078,13105.96966594,66.65156802000274,53557.98443112001 2023-05-07,22:04:40.000,127,11029743,13005,0,1683497079,13105.956193319995,66.60222410999995,53557.94949552 2023-05-07,22:04:41.000,127,11029737,12885,0,1683497080,13106.00334748999,66.51763455000037,53558.0473152 2023-05-07,22:04:42.000,127,11029738,13045,0,1683497081,13106.02355641999,66.49648716000229,53557.99141824 2023-05-07,22:04:43.000,127,11029749,12965,0,1683497082,13106.037029039995,66.48943803000293,53558.01936672 2023-05-07,22:04:44.000,127,11029754,12725,0,1683497083,13105.935984389995,66.50353629000165,53557.94949552 2023-05-07,22:04:45.000,127,11029714,12965,0,1683497084,13105.875357599994,66.51058542000101,53557.85866296001 2023-05-07,22:04:46.000,127,11029714,13045,0,1683497085,13105.767576639999,66.45419237999886,53557.90058568 2023-05-07,22:04:47.000,127,11029644,13045,0,1683497086,13105.700213539989,66.41894673000206,53557.92853416 2023-05-07,22:04:48.000,127,11029751,13005,0,1683497087,13105.572223649993,66.39779934000398,53557.914559920006 2023-05-07,22:04:49.000,127,11029714,13125,0,1683497088,13105.450970069993,66.40484847000334,53557.92154704 2023-05-07,22:04:50.000,127,11029720,13085,0,1683497089,13105.356661730002,66.36255368999991,53557.99141824 2023-05-07,22:04:51.000,127,11029686,13165,0,1683497090,13105.282562319997,66.38370107999799,53557.9425084 2023-05-07,22:04:52.000,127,11029681,13125,0,1683497091,13105.221935529997,66.39075021000463,53557.83770160001 2023-05-07,22:04:53.000,127,11029725,12925,0,1683497092,13105.228671839992,66.39075021000463,53557.802766 2023-05-07,22:04:54.000,127,11029743,13045,0,1683497093,13105.168045049992,66.4118976000027,53557.73988192001 2023-05-07,22:04:55.000,127,11029709,13005,0,1683497094,13105.269089699992,66.37665194999863,53557.83770160001 2023-05-07,22:04:56.000,127,11029711,12925,0,1683497095,13105.309507559992,66.37665194999863,53557.80975312 2023-05-07,22:04:57.000,127,11029714,13245,0,1683497096,13105.329716489992,66.39075021000463,53557.802766 2023-05-07,22:04:58.000,127,11029715,12965,0,1683497097,13105.410552209993,66.41894673000206,53557.81674024001 2023-05-07,22:04:59.000,127,11029690,12765,0,1683497098,13105.484651619998,66.46124150999822,53557.802766 2023-05-07,22:05:00.000,127,11029787,13285,0,1683497099,13105.605905199998,66.48943803000293,53557.69097208001 2023-05-07,22:05:01.000,127,11029711,13125,0,1683497100,13105.855148669994,66.5458310699978,53557.725907680004 2023-05-07,22:05:02.000,127,11029708,13085,0,1683497101,13106.057237969995,66.58812585000123,53557.802766 2023-05-07,22:05:03.000,127,11029730,12965,0,1683497102,13106.245854649991,66.66566628000146,53557.75385616 2023-05-07,22:05:04.000,127,11029735,12965,0,1683497103,13106.333426680001,66.6938627999989,53557.82372736 2023-05-07,22:05:05.000,127,11029695,13045,0,1683497104,13106.333426680001,66.6938627999989,53557.78180464 2023-05-07,22:05:06.000,127,11029743,13165,0,1683497105,13106.225645719991,66.72205932000361,53557.82372736 2023-05-07,22:05:07.000,127,11029746,13245,0,1683497106,13106.138073689996,66.72205932000361,53557.85866296001 2023-05-07,22:05:08.000,127,11029708,12925,0,1683497107,13105.92251176999,66.67976454000018,53557.80975312 2023-05-07,22:05:09.000,127,11029659,13165,0,1683497108,13105.706949849999,66.67271541000082,53557.70494632 2023-05-07,22:05:10.000,127,11029675,12845,0,1683497109,13105.498124239988,66.65156802000274,53557.6630236 2023-05-07,22:05:11.000,127,11029683,12805,0,1683497110,13105.437497450002,66.60222410999995,53557.73988192001 2023-05-07,22:05:12.000,127,11029742,13125,0,1683497111,13105.302771249997,66.59517498000059,53557.73988192001 2023-05-07,22:05:13.000,127,11029723,13005,0,1683497112,13105.174781360001,66.5458310699978,53557.68398496 2023-05-07,22:05:14.000,127,11029726,13125,0,1683497113,13105.127627189991,66.46829064000485,53557.697959200006 2023-05-07,22:05:15.000,127,11029682,12885,0,1683497114,13104.96595574999,66.4118976000027,53557.62110088001 2023-05-07,22:05:16.000,127,11029752,13285,0,1683497115,13104.82449323999,66.35550456000055,53557.61411376 2023-05-07,22:05:17.000,127,11029696,12925,0,1683497116,13104.656085489994,66.2991115199984,53557.53725544 2023-05-07,22:05:18.000,127,11029713,12605,0,1683497117,13104.521359289989,66.18632544000138,53557.52328120001 2023-05-07,22:05:19.000,127,11029694,13005,0,1683497118,13104.352951539993,66.12993239999923,53557.460397120005 2023-05-07,22:05:20.000,127,11029748,13165,0,1683497119,13104.292324749993,66.1369815299986,53557.40450016001 2023-05-07,22:05:21.000,127,11029738,12925,0,1683497120,13104.292324749993,66.12288326999987,53557.43943576 2023-05-07,22:05:22.000,127,11029737,13165,0,1683497121,13104.305797369998,66.08058849000372,53557.39751304 2023-05-07,22:05:23.000,127,11029720,13085,0,1683497122,13104.319269989988,66.08058849000372,53557.30668048 2023-05-07,22:05:24.000,127,11029794,13285,0,1683497123,13104.204752719997,66.03829371000029,53557.2088608 2023-05-07,22:05:25.000,127,11029727,12805,0,1683497124,13104.103708069997,65.96780240999942,53557.20187368 2023-05-07,22:05:26.000,127,11029673,13125,0,1683497125,13103.901618769996,65.93960589000199,53557.15995096 2023-05-07,22:05:27.000,127,11029717,12925,0,1683497126,13103.66584791999,65.86206546000176,53557.125015360005 2023-05-07,22:05:28.000,127,11029722,12925,0,1683497127,13103.369450279999,65.77747590000217,53557.04815704001 2023-05-07,22:05:29.000,127,11029703,12925,0,1683497128,13103.167360979998,65.73518111999874,53557.027195680006 2023-05-07,22:05:30.000,127,11029726,13085,0,1683497129,13103.025898469998,65.6435424299998,53557.02020856001 2023-05-07,22:05:31.000,127,11029741,13005,0,1683497130,13102.992216919993,65.62944417000108,53556.97828584001 2023-05-07,22:05:32.000,127,11029769,13125,0,1683497131,13102.897908580002,65.52370722000342,53556.86649192 2023-05-07,22:05:33.000,127,11029723,12965,0,1683497132,13102.891172269992,65.50255982999806,53556.77565936 2023-05-07,22:05:34.000,127,11029735,13045,0,1683497133,13102.904644889997,65.50255982999806,53556.754698 2023-05-07,22:05:35.000,127,11029711,12965,0,1683497134,13102.864227029997,65.5096089600047,53556.74771088 2023-05-07,22:05:36.000,127,11029714,12885,0,1683497135,13102.931590129992,65.5448546100015,53556.76168512001 2023-05-07,22:05:37.000,127,11029726,13005,0,1683497136,13102.958535370002,65.68583721000323,53556.719762400004 2023-05-07,22:05:38.000,127,11029736,12885,0,1683497137,13102.938326440002,65.80567241999961,53556.74771088 2023-05-07,22:05:39.000,127,11029693,13285,0,1683497138,13102.951799059992,65.92550763000327,53556.6498912 2023-05-07,22:05:40.000,127,11029789,13085,0,1683497139,13102.978744300002,66.08058849000372,53556.66386544001 2023-05-07,22:05:41.000,127,11029705,12965,0,1683497140,13102.931590129992,66.19337457000074,53556.56604576001 2023-05-07,22:05:42.000,127,11029714,13085,0,1683497141,13103.039371090003,66.27796413000033,53556.55905864 2023-05-07,22:05:43.000,127,11029733,13205,0,1683497142,13103.086525259998,66.36960281999927,53556.48220032 2023-05-07,22:05:44.000,127,11029742,12925,0,1683497143,13103.126943119998,66.47533977000421,53556.5101488 2023-05-07,22:05:45.000,127,11029719,13085,0,1683497144,13103.268405629999,66.62337149999803,53556.56604576001 2023-05-07,22:05:46.000,127,11029742,13245,0,1683497145,13103.32229610999,66.77140322999912,53556.56604576001 2023-05-07,22:05:47.000,127,11029700,12925,0,1683497146,13103.32229610999,66.95468061000429,53556.48918744 2023-05-07,22:05:48.000,127,11029714,12925,0,1683497147,13103.355977659994,67.13795799000218,53556.48918744 2023-05-07,22:05:49.000,127,11029694,13045,0,1683497148,13103.32229610999,67.34238275999815,53556.454251840005 2023-05-07,22:05:50.000,127,11029735,12965,0,1683497149,13103.288614559999,67.57500404999882,53556.46822608 2023-05-07,22:05:51.000,127,11029712,12925,0,1683497150,13103.221251459989,67.744183169998,53556.53809728 2023-05-07,22:05:52.000,127,11029725,12605,0,1683497151,13103.113470499993,67.93450968000252,53556.454251840005 2023-05-07,22:05:53.000,127,11029716,12965,0,1683497152,13103.106734189998,67.99090272000467,53556.524123040006 2023-05-07,22:05:54.000,127,11029743,12965,0,1683497153,13103.120206809988,68.10368880000169,53556.48918744 2023-05-07,22:05:55.000,127,11029665,12925,0,1683497154,13103.126943119998,68.11778706000041,53556.44726472001 2023-05-07,22:05:56.000,127,11029729,12925,0,1683497155,13103.187569909998,68.11778706000041,53556.39136776 2023-05-07,22:05:57.000,127,11029753,13045,0,1683497156,13103.38292289999,68.12483618999977,53556.41232912 2023-05-07,22:05:58.000,127,11029712,12965,0,1683497157,13103.61195744,68.1671309700032,53556.405342000005 2023-05-07,22:05:59.000,127,11029717,13045,0,1683497158,13103.6523753,68.18827836000128,53556.39835488001 2023-05-07,22:06:00.000,127,11029702,12965,0,1683497159,13103.71300209,68.21647487999871,53556.39136776 2023-05-07,22:06:01.000,127,11029741,12845,0,1683497160,13103.760156259996,68.15303271000448,53556.5101488 2023-05-07,22:06:02.000,127,11029653,13205,0,1683497161,13103.72647470999,68.13188531999913,53556.46123896 2023-05-07,22:06:03.000,127,11029684,13085,0,1683497162,13103.61195744,68.04729575999954,53556.552071520004 2023-05-07,22:06:04.000,127,11029688,13285,0,1683497163,13103.56480326999,68.03319750000082,53556.43329048 2023-05-07,22:06:05.000,127,11029733,12925,0,1683497164,13103.53112172,67.94860794000124,53556.48220032 2023-05-07,22:06:06.000,127,11029683,12925,0,1683497165,13103.62543005999,67.9204114200038,53556.39835488001 2023-05-07,22:06:07.000,127,11029749,13165,0,1683497166,13103.739947329996,67.83582186000422,53556.47521320001 2023-05-07,22:06:08.000,127,11029662,12965,0,1683497167,13103.867937219991,67.83582186000422,53556.47521320001 2023-05-07,22:06:09.000,127,11029742,13005,0,1683497168,13104.070026519992,67.87106751000101,53556.454251840005 2023-05-07,22:06:10.000,127,11029690,13005,0,1683497169,13104.204752719997,67.8569692500023,53556.56604576001 2023-05-07,22:06:11.000,127,11029719,12925,0,1683497170,13104.103708069997,67.86401838000165,53556.573032880005 2023-05-07,22:06:12.000,127,11029691,12885,0,1683497171,13104.076762830002,67.93450968000252,53556.58002 2023-05-07,22:06:13.000,127,11029701,13085,0,1683497172,13104.022872349997,67.93450968000252,53556.573032880005 2023-05-07,22:06:14.000,127,11029695,12965,0,1683497173,13103.995927110002,67.94155881000188,53556.524123040006 2023-05-07,22:06:15.000,127,11029736,13325,0,1683497174,13104.083499139997,67.89221489999909,53556.552071520004 2023-05-07,22:06:16.000,127,11029737,13125,0,1683497175,13104.191280099993,67.91336229000444,53556.573032880005 2023-05-07,22:06:17.000,127,11029725,13125,0,1683497176,13104.386633089998,67.9204114200038,53556.58002 2023-05-07,22:06:18.000,127,11029727,13125,0,1683497177,13104.54156821999,68.02614837000147,53556.59399424001 2023-05-07,22:06:19.000,127,11029708,12925,0,1683497178,13104.656085489994,68.15303271000448,53556.58700712 2023-05-07,22:06:20.000,127,11029715,13165,0,1683497179,13104.736921209995,68.25172053000279,53556.64290408001 2023-05-07,22:06:21.000,127,11029713,13045,0,1683497180,13104.60893132,68.38565399999788,53556.66386544001 2023-05-07,22:06:22.000,127,11029672,13045,0,1683497181,13104.359687849988,68.5477839899977,53556.63591696 2023-05-07,22:06:23.000,127,11029726,13005,0,1683497182,13103.935300320001,68.61827528999856,53556.68482680001 2023-05-07,22:06:24.000,127,11029740,13045,0,1683497183,13103.537858029995,68.68876658999943,53556.552071520004 2023-05-07,22:06:25.000,127,11029744,12885,0,1683497184,13103.133679429993,68.64647181000328,53556.621942720005 2023-05-07,22:06:26.000,127,11029710,13125,0,1683497185,13102.870963339992,68.60417702999985,53556.64290408001 2023-05-07,22:06:27.000,127,11029704,13085,0,1683497186,13102.695819280001,68.47024356000475,53556.573032880005 2023-05-07,22:06:28.000,127,11029724,13045,0,1683497187,13102.53414784,68.32926096000301,53556.46822608 2023-05-07,22:06:29.000,127,11029697,12925,0,1683497188,13102.42636687999,68.09663967000233,53556.41232912 2023-05-07,22:06:30.000,127,11029718,12965,0,1683497189,13102.30511329999,67.86401838000165,53556.335470800004 2023-05-07,22:06:31.000,127,11029728,12845,0,1683497190,13102.150178169999,67.53975840000203,53556.37739352001 2023-05-07,22:06:32.000,127,11029709,13045,0,1683497191,13102.035660899994,67.19435103000433,53556.335470800004 2023-05-07,22:06:33.000,127,11029698,12845,0,1683497192,13101.793153739993,66.84189452999999,53556.31450944 2023-05-07,22:06:34.000,127,11029702,13125,0,1683497193,13101.557382890001,66.46829064000485,53556.27957384001 2023-05-07,22:06:35.000,127,11029731,12685,0,1683497194,13101.469810859991,66.1651780500033,53556.29354808 2023-05-07,22:06:36.000,127,11029729,12805,0,1683497195,13101.382238829996,65.93255676000263,53556.237651120005 2023-05-07,22:06:37.000,127,11029772,13085,0,1683497196,13101.550646579992,65.74927938000474,53556.167779920004 2023-05-07,22:06:38.000,127,11029673,13085,0,1683497197,13101.644954919997,65.63649330000044,53556.08393448 2023-05-07,22:06:39.000,127,11029706,12925,0,1683497198,13101.705581709997,65.61534591000236,53556.000089040004 2023-05-07,22:06:40.000,127,11029764,13045,0,1683497199,13101.725790639997,65.69288634000259,53555.97214056001 2023-05-07,22:06:41.000,127,11029689,13005,0,1683497200,13101.786417429998,65.77747590000217,53555.9861148 2023-05-07,22:06:42.000,127,11029713,13285,0,1683497201,13101.732526949992,65.91140937000455,53555.951179200005 2023-05-07,22:06:43.000,127,11029719,12845,0,1683497202,13101.705581709997,66.05239196999901,53555.951179200005 2023-05-07,22:06:44.000,127,11029707,12805,0,1683497203,13101.570855509992,66.12288326999987,53555.86034664 2023-05-07,22:06:45.000,127,11029720,12885,0,1683497204,13101.530437649992,66.24271848000353,53555.83938528 2023-05-07,22:06:46.000,127,11029765,12965,0,1683497205,13101.483283479996,66.30616064999776,53555.80444968001 2023-05-07,22:06:47.000,127,11029730,13125,0,1683497206,13101.442865619996,66.32730804000312,53555.8114368 2023-05-07,22:06:48.000,127,11029739,13045,0,1683497207,13101.402447759996,66.32730804000312,53555.783488320005 2023-05-07,22:06:49.000,127,11029729,13205,0,1683497208,13101.33508466,66.25681674000225,53555.7415656 2023-05-07,22:06:50.000,127,11029706,12925,0,1683497209,13101.28793048999,66.28501325999969,53555.7415656 2023-05-07,22:06:51.000,127,11029769,13125,0,1683497210,13101.37550252,66.28501325999969,53555.69964288 2023-05-07,22:06:52.000,127,11029732,13205,0,1683497211,13101.597800750002,66.39779934000398,53555.69964288 2023-05-07,22:06:53.000,127,11029737,13085,0,1683497212,13101.934616249993,66.45419237999886,53555.70663000001 2023-05-07,22:06:54.000,127,11029750,13045,0,1683497213,13102.419630569995,66.6586171500021,53555.70663000001 2023-05-07,22:06:55.000,127,11029687,12925,0,1683497214,13103.046107399998,66.87714018000406,53555.71361712 2023-05-07,22:06:56.000,127,11029719,13085,0,1683497215,13103.72647470999,67.12385973000346,53555.76252696 2023-05-07,22:06:57.000,127,11029718,13125,0,1683497216,13104.218225340002,67.34238275999815,53555.93021784 2023-05-07,22:06:58.000,127,11029713,12925,0,1683497217,13104.62240393999,67.62434796000161,53555.90925648 2023-05-07,22:06:59.000,127,11029710,13125,0,1683497218,13104.87164741,67.83582186000422,53555.94419208001 2023-05-07,22:07:00.000,127,11029759,13005,0,1683497219,13105.201726599997,68.02614837000147,53555.99310192001 2023-05-07,22:07:01.000,127,11029773,12925,0,1683497220,13105.491387929993,68.19532749000064,53556.09790872 2023-05-07,22:07:02.000,127,11029705,12845,0,1683497221,13105.700213539989,68.32926096000301,53556.1957284 2023-05-07,22:07:03.000,127,11029714,12965,0,1683497222,13106.037029039995,68.42794878000132,53556.188741280006 2023-05-07,22:07:04.000,127,11029752,13005,0,1683497223,13106.19196417,68.46319442999811,53556.25162536 2023-05-07,22:07:05.000,127,11029717,13085,0,1683497224,13106.461416569997,68.43499791000067,53556.46123896 2023-05-07,22:07:06.000,127,11029732,13125,0,1683497225,13106.623088009997,68.45614529999875,53556.47521320001 2023-05-07,22:07:07.000,127,11029744,12965,0,1683497226,13106.757814209988,68.44204704000003,53556.55905864 2023-05-07,22:07:08.000,127,11029731,13005,0,1683497227,13106.919485649989,68.4490961699994,53556.60098136 2023-05-07,22:07:09.000,127,11029693,12925,0,1683497228,13107.175465429995,68.48434182000346,53556.58002 2023-05-07,22:07:10.000,127,11029745,13005,0,1683497229,13107.572907720001,68.51958747000026,53556.68482680001 2023-05-07,22:07:11.000,127,11029677,12925,0,1683497230,13108.172439309994,68.50548921000154,53556.74771088 2023-05-07,22:07:12.000,127,11029710,12925,0,1683497231,13108.684398869991,68.52663659999962,53556.81758208 2023-05-07,22:07:13.000,127,11029716,12925,0,1683497232,13109.223303669998,68.5125383400009,53556.95033736001 2023-05-07,22:07:14.000,127,11029709,12965,0,1683497233,13109.593800719995,68.53368572999898,53557.027195680006 2023-05-07,22:07:15.000,127,11029722,12965,0,1683497234,13109.91040729,68.57598051000241,53557.125015360005 2023-05-07,22:07:16.000,127,11029767,13245,0,1683497235,13110.038397179997,68.58302964000177,53557.292706240005 2023-05-07,22:07:17.000,127,11029723,13085,0,1683497236,13109.984506699991,68.65352094000264,53557.341616080004 2023-05-07,22:07:18.000,127,11029708,12965,0,1683497237,13109.930616220001,68.68876658999943,53557.4883456 2023-05-07,22:07:19.000,127,11029703,13005,0,1683497238,13109.86998943,68.70286484999815,53557.411487280006 2023-05-07,22:07:20.000,127,11029700,13005,0,1683497239,13109.82957157,68.75220876000094,53557.4883456 2023-05-07,22:07:21.000,127,11029704,12925,0,1683497240,13109.957561459996,68.7592578900003,53557.64904936001 2023-05-07,22:07:22.000,127,11029725,12845,0,1683497241,13109.964297769991,68.77335614999902,53557.69097208001 2023-05-07,22:07:23.000,127,11029721,13125,0,1683497242,13109.964297769991,68.73811050000222,53557.76783040001 2023-05-07,22:07:24.000,127,11029715,13285,0,1683497243,13109.896934669996,68.71696311000414,53557.7328948 2023-05-07,22:07:25.000,127,11029774,12965,0,1683497244,13109.957561459996,68.660570070002,53557.85167584 2023-05-07,22:07:26.000,127,11029708,13005,0,1683497245,13109.971034080001,68.54073485999834,53557.90058568 2023-05-07,22:07:27.000,127,11029743,12885,0,1683497246,13109.876725739996,68.37860486999853,53557.94949552 2023-05-07,22:07:28.000,127,11029756,13005,0,1683497247,13109.863253119991,68.20237662,53557.95648264001 2023-05-07,22:07:29.000,127,11029697,12885,0,1683497248,13109.903670979991,67.93450968000252,53558.10321216001 2023-05-07,22:07:30.000,127,11029739,12965,0,1683497249,13109.8497805,67.68074100000376,53558.11019928 2023-05-07,22:07:31.000,127,11029738,13285,0,1683497250,13109.74199953999,67.45516884000244,53558.131160640005 2023-05-07,22:07:32.000,127,11029683,13205,0,1683497251,13109.54664655,67.22959668000112,53558.07526368001 2023-05-07,22:07:33.000,127,11029718,13085,0,1683497252,13109.432129279994,66.97582800000237,53558.21500608 2023-05-07,22:07:34.000,127,11029742,12845,0,1683497253,13109.310875699994,66.84894365999935,53558.15212200001 2023-05-07,22:07:35.000,127,11029750,12845,0,1683497254,13109.351293559994,66.7573049700004,53558.16609624 2023-05-07,22:07:36.000,127,11029722,13285,0,1683497255,13109.358029869989,66.72910845000297,53558.14513488 2023-05-07,22:07:37.000,127,11029711,13085,0,1683497256,13109.533173929995,66.67271541000082,53558.16609624 2023-05-07,22:07:38.000,127,11029695,12885,0,1683497257,13109.62074595999,66.6586171500021,53558.21500608 2023-05-07,22:07:39.000,127,11029713,13045,0,1683497258,13109.72179060999,66.65156802000274,53558.21500608 2023-05-07,22:07:40.000,127,11029736,13125,0,1683497259,13109.84304418999,66.67976454000018,53558.30583864 2023-05-07,22:07:41.000,127,11029711,12885,0,1683497260,13109.896934669996,66.67976454000018,53558.28487728 2023-05-07,22:07:42.000,127,11029785,13045,0,1683497261,13109.82957157,66.67976454000018,53558.31282576 2023-05-07,22:07:43.000,127,11029765,12965,0,1683497262,13109.775681089995,66.62337149999803,53558.35474848 2023-05-07,22:07:44.000,127,11029716,12885,0,1683497263,13109.715054299995,66.5599293300038,53558.43859392001 2023-05-07,22:07:45.000,127,11029719,13045,0,1683497264,13109.60053702999,66.49648716000229,53558.417632560006 2023-05-07,22:07:46.000,127,11029741,12925,0,1683497265,13109.47928344999,66.47533977000421,53558.52942648001 2023-05-07,22:07:47.000,127,11029734,12885,0,1683497266,13109.317612009989,66.4471432499995,53558.45955528001 2023-05-07,22:07:48.000,127,11029748,13045,0,1683497267,13109.263721529998,66.4118976000027,53558.54340072 2023-05-07,22:07:49.000,127,11029693,13285,0,1683497268,13109.230039979993,66.39075021000463,53558.49449088 2023-05-07,22:07:50.000,127,11029730,13125,0,1683497269,13109.250248909993,66.46829064000485,53558.466542400005 2023-05-07,22:07:51.000,127,11029736,13005,0,1683497270,13109.351293559994,66.50353629000165,53558.45955528001 2023-05-07,22:07:52.000,127,11029699,13045,0,1683497271,13109.6476912,66.60222410999995,53558.54340072 2023-05-07,22:07:53.000,127,11029702,12965,0,1683497272,13109.8497805,66.8066488800032,53558.55737496001 2023-05-07,22:07:54.000,127,11029718,13445,0,1683497273,13110.092287660002,67.06041756000195,53558.57833632001 2023-05-07,22:07:55.000,127,11029669,13005,0,1683497274,13110.408894229993,67.30713711000135,53558.634233280005 2023-05-07,22:07:56.000,127,11029710,13045,0,1683497275,13110.563829359999,67.61729883000226,53558.73904008 2023-05-07,22:07:57.000,127,11029703,13045,0,1683497276,13110.68508294,67.87106751000101,53558.74602720001 2023-05-07,22:07:58.000,127,11029723,12925,0,1683497277,13110.69855555999,68.0543448899989,53558.801924160005 2023-05-07,22:07:59.000,127,11029741,13125,0,1683497278,13110.503202569998,68.17418010000256,53558.80891128 2023-05-07,22:08:00.000,127,11029714,13285,0,1683497279,13110.267431719993,68.2658187900015,53558.89275672001 2023-05-07,22:08:01.000,127,11029726,13045,0,1683497280,13110.065342419992,68.32221183000365,53558.96262792001 2023-05-07,22:08:02.000,127,11029687,13125,0,1683497281,13109.876725739996,68.4490961699994,53558.89275672001 2023-05-07,22:08:03.000,127,11029717,12885,0,1683497282,13109.80262632999,68.6112261599992,53559.018524880004 2023-05-07,22:08:04.000,127,11029771,12885,0,1683497283,13109.735263229995,68.7592578900003,53559.00455064 2023-05-07,22:08:05.000,127,11029708,12885,0,1683497284,13109.68137274999,68.9707317900029,53559.01153776001 2023-05-07,22:08:06.000,127,11029734,13005,0,1683497285,13109.56011916999,69.18220568999823,53558.969615040005 2023-05-07,22:08:07.000,127,11029700,13085,0,1683497286,13109.48601976,69.37253220000275,53559.03249912001 2023-05-07,22:08:08.000,127,11029733,13085,0,1683497287,13109.189622119993,69.56285871,53558.99756352 2023-05-07,22:08:09.000,127,11029747,13125,0,1683497288,13108.987532819992,69.64744826999959,53559.025512 2023-05-07,22:08:10.000,127,11029705,12605,0,1683497289,13108.866279239992,69.72498869999981,53559.05346048 2023-05-07,22:08:11.000,127,11029732,12845,0,1683497290,13108.745025659991,69.73203782999917,53559.01153776001 2023-05-07,22:08:12.000,127,11029736,12965,0,1683497291,13108.59009053,69.71793957000045,53558.97660216 2023-05-07,22:08:13.000,127,11029721,12845,0,1683497292,13108.556408979995,69.66859565999766,53558.969615040005 2023-05-07,22:08:14.000,127,11029721,13045,0,1683497293,13108.48904588,69.62630088000151,53558.899743840004 2023-05-07,22:08:15.000,127,11029740,12845,0,1683497294,13108.40147384999,69.6615465299983,53558.850834000004 2023-05-07,22:08:16.000,127,11029707,12885,0,1683497295,13108.394737539995,69.6756447900043,53558.82987264 2023-05-07,22:08:17.000,127,11029696,13045,0,1683497296,13108.46210063999,69.7743326100026,53558.89275672001 2023-05-07,22:08:18.000,127,11029734,12965,0,1683497297,13108.38800123,69.89416781999898,53558.79493704001 2023-05-07,22:08:19.000,127,11029703,12965,0,1683497298,13108.30042919999,69.97170824999921,53558.78794992 2023-05-07,22:08:20.000,127,11029736,13205,0,1683497299,13108.23980240999,70.04924867999944,53558.871795360006 2023-05-07,22:08:21.000,127,11029735,13125,0,1683497300,13108.105076209999,70.10564172000159,53558.801924160005 2023-05-07,22:08:22.000,127,11029718,12965,0,1683497301,13107.929932149993,70.15498563000438,53558.801924160005 2023-05-07,22:08:23.000,127,11029694,12925,0,1683497302,13107.700897609997,70.1690838900031,53558.69711736001 2023-05-07,22:08:24.000,127,11029739,13125,0,1683497303,13107.458390449996,70.1690838900031,53558.634233280005 2023-05-07,22:08:25.000,127,11029749,13285,0,1683497304,13107.35060949,70.09154346000287,53558.7110916 2023-05-07,22:08:26.000,127,11029726,13125,0,1683497305,13107.155256499995,69.99285564000456,53558.64820752 2023-05-07,22:08:27.000,127,11029724,13125,0,1683497306,13107.027266609999,69.8730204300009,53558.59231056 2023-05-07,22:08:28.000,127,11029750,12925,0,1683497307,13106.811704689993,69.76023435000388,53558.52942648001 2023-05-07,22:08:29.000,127,11029726,12885,0,1683497308,13106.636560630002,69.7108904400011,53558.4316068 2023-05-07,22:08:30.000,127,11029703,13005,0,1683497309,13106.468152879992,69.61220262000279,53558.417632560006 2023-05-07,22:08:31.000,127,11029718,12965,0,1683497310,13106.333426680001,69.53466219000256,53558.41064544001 2023-05-07,22:08:32.000,127,11029732,12925,0,1683497311,13106.13133738,69.5276130600032,53558.35474848 2023-05-07,22:08:33.000,127,11029708,12965,0,1683497312,13105.94945701,69.50646566999785,53558.347761360004 2023-05-07,22:08:34.000,127,11029740,12805,0,1683497313,13105.807994499999,69.53466219000256,53558.249941680006 2023-05-07,22:08:35.000,127,11029742,12925,0,1683497314,13105.754104019994,69.49236740999913,53558.26391592 2023-05-07,22:08:36.000,127,11029752,13045,0,1683497315,13105.747367709999,69.5276130600032,53558.22199320001 2023-05-07,22:08:37.000,127,11029690,12965,0,1683497316,13105.84841236,69.50646566999785,53558.12417352001 2023-05-07,22:08:38.000,127,11029746,12805,0,1683497317,13106.037029039995,69.50646566999785,53558.07526368001 2023-05-07,22:08:39.000,127,11029710,12925,0,1683497318,13106.15154631,69.51351480000449,53557.95648264001 2023-05-07,22:08:40.000,127,11029747,13085,0,1683497319,13106.340162989996,69.4641708900017,53558.033340960006 2023-05-07,22:08:41.000,127,11029740,12885,0,1683497320,13106.441207639997,69.47826915000041,53558.061289440004 2023-05-07,22:08:42.000,127,11029688,13285,0,1683497321,13106.346899299991,69.44302350000362,53558.04032808 2023-05-07,22:08:43.000,127,11029764,12845,0,1683497322,13106.198700479996,69.45712176000234,53557.963469760005 2023-05-07,22:08:44.000,127,11029722,13005,0,1683497323,13105.92924808,69.47122002000106,53557.88661144001 2023-05-07,22:08:45.000,127,11029734,13125,0,1683497324,13105.666531989998,69.45712176000234,53557.90757280001 2023-05-07,22:08:46.000,127,11029713,12965,0,1683497325,13105.417288520002,69.4289252400049,53557.893598560004 2023-05-07,22:08:47.000,127,11029747,13005,0,1683497326,13105.215199220002,69.39367959000083,53557.83071448 2023-05-07,22:08:48.000,127,11029728,13045,0,1683497327,13105.03331885,69.37253220000275,53557.77481752 2023-05-07,22:08:49.000,127,11029708,13085,0,1683497328,13105.006373609991,69.30204090000188,53557.697959200006 2023-05-07,22:08:50.000,127,11029728,12925,0,1683497329,13105.006373609991,69.2808935100038,53557.73988192001 2023-05-07,22:08:51.000,127,11029728,12845,0,1683497330,13105.026582539991,69.2526969899991,53557.6630236 2023-05-07,22:08:52.000,127,11029726,13205,0,1683497331,13104.9322742,69.19630395000422,53557.63507512 2023-05-07,22:08:53.000,127,11029703,13125,0,1683497332,13104.918801579995,69.12581265000335,53557.56520392 2023-05-07,22:08:54.000,127,11029714,12725,0,1683497333,13104.78407537999,69.07646874000056,53557.53725544 2023-05-07,22:08:55.000,127,11029705,13085,0,1683497334,13104.66955811,69.04122309000377,53557.46738424 2023-05-07,22:08:56.000,127,11029719,13005,0,1683497335,13104.62914025,69.01302656999906,53557.45341000001 2023-05-07,22:08:57.000,127,11029699,13165,0,1683497336,13104.555040839994,69.0059774399997,53557.390525920004 2023-05-07,22:08:58.000,127,11029728,12925,0,1683497337,13104.548304529999,69.04827222000313,53557.411487280006 2023-05-07,22:08:59.000,127,11029758,13005,0,1683497338,13104.555040839994,69.15400917000079,53557.35559032001 2023-05-07,22:09:00.000,127,11029680,12925,0,1683497339,13104.588722389999,69.17515655999887,53557.32764184 2023-05-07,22:09:01.000,127,11029769,12885,0,1683497340,13104.635876559994,69.18925482000486,53557.29969336 2023-05-07,22:09:02.000,127,11029705,13045,0,1683497341,13104.62240393999,69.26679524999781,53557.25078352 2023-05-07,22:09:03.000,127,11029717,13285,0,1683497342,13104.487677739999,69.28794264000317,53557.27174488 2023-05-07,22:09:04.000,127,11029737,13125,0,1683497343,13104.218225340002,69.33728654999868,53557.15296384 2023-05-07,22:09:05.000,127,11029700,12885,0,1683497344,13104.022872349997,69.38663046000147,53557.173925200004 2023-05-07,22:09:06.000,127,11029706,13045,0,1683497345,13103.894882460001,69.4148269799989,53557.18091232 2023-05-07,22:09:07.000,127,11029682,12885,0,1683497346,13103.79383781,69.48531827999977,53557.1389896 2023-05-07,22:09:08.000,127,11029721,13125,0,1683497347,13103.719738399996,69.52056393000385,53557.11104112 2023-05-07,22:09:09.000,127,11029740,13325,0,1683497348,13103.618693749995,69.49941653999849,53556.97828584001 2023-05-07,22:09:10.000,127,11029771,12885,0,1683497349,13103.64563898999,69.45712176000234,53557.027195680006 2023-05-07,22:09:11.000,127,11029698,13085,0,1683497350,13103.537858029995,69.33023741999932,53556.93636312 2023-05-07,22:09:12.000,127,11029693,13205,0,1683497351,13103.416604449994,69.18925482000486,53556.94335024 2023-05-07,22:09:13.000,127,11029680,13005,0,1683497352,13103.261669319989,69.04827222000313,53556.92937600001 2023-05-07,22:09:14.000,127,11029747,12925,0,1683497353,13103.025898469998,68.92138788000011,53556.90142752001 2023-05-07,22:09:15.000,127,11029740,13205,0,1683497354,13102.857490720002,68.86499483999796,53556.789633600005 2023-05-07,22:09:16.000,127,11029744,12685,0,1683497355,13102.722764519996,68.78745440999774,53556.740723760005 2023-05-07,22:09:17.000,127,11029740,12925,0,1683497356,13102.736237140001,68.70286484999815,53556.74771088 2023-05-07,22:09:18.000,127,11029714,13165,0,1683497357,13102.749709759992,68.6112261599992,53556.691813920006 2023-05-07,22:09:19.000,127,11029738,12725,0,1683497358,13102.736237140001,68.53368572999898,53556.60796848 2023-05-07,22:09:20.000,127,11029685,12925,0,1683497359,13102.756446070001,68.48434182000346,53556.5101488 2023-05-07,22:09:21.000,127,11029720,13045,0,1683497360,13102.662137729996,68.48434182000346,53556.46822608 2023-05-07,22:09:22.000,127,11029720,13245,0,1683497361,13102.621719869996,68.46319442999811,53556.51713592001 2023-05-07,22:09:23.000,127,11029682,13005,0,1683497362,13102.581302009996,68.4490961699994,53556.49617456001 2023-05-07,22:09:24.000,127,11029756,13285,0,1683497363,13102.500466289996,68.4772926900041,53556.454251840005 2023-05-07,22:09:25.000,127,11029720,13285,0,1683497364,13102.480257359995,68.51958747000026,53556.41232912 2023-05-07,22:09:26.000,127,11029667,12965,0,1683497365,13102.49372998,68.56188225000369,53556.34944504001 2023-05-07,22:09:27.000,127,11029697,12885,0,1683497366,13102.520675219996,68.5477839899977,53556.356432160006 2023-05-07,22:09:28.000,127,11029707,13125,0,1683497367,13102.45331212,68.54073485999834,53556.30752232001 2023-05-07,22:09:29.000,127,11029711,13085,0,1683497368,13102.359003779995,68.4490961699994,53556.3005352 2023-05-07,22:09:30.000,127,11029686,13045,0,1683497369,13102.23101389,68.38565399999788,53556.27258672 2023-05-07,22:09:31.000,127,11029734,13085,0,1683497370,13102.069342449999,68.29401530999894,53556.32848368001 2023-05-07,22:09:32.000,127,11029750,13205,0,1683497371,13101.847044219998,68.2658187900015,53556.27957384001 2023-05-07,22:09:33.000,127,11029719,13165,0,1683497372,13101.658427540002,68.25172053000279,53556.23066400001 2023-05-07,22:09:34.000,127,11029732,12965,0,1683497373,13101.490019789991,68.21647487999871,53556.15380568 2023-05-07,22:09:35.000,127,11029734,13005,0,1683497374,13101.41592038,68.20237662,53556.14681856 2023-05-07,22:09:36.000,127,11029678,12885,0,1683497375,13101.442865619996,68.1671309700032,53556.08393448 2023-05-07,22:09:37.000,127,11029700,12845,0,1683497376,13101.463074549996,68.09663967000233,53556.021050400006 2023-05-07,22:09:38.000,127,11029695,13125,0,1683497377,13101.557382890001,68.0543448899989,53556.04899888 2023-05-07,22:09:39.000,127,11029742,13045,0,1683497378,13101.665163849997,68.03319750000082,53555.965153439996 2023-05-07,22:09:40.000,127,11029722,13085,0,1683497379,13101.820098980003,67.99795185000403,53555.93720496 2023-05-07,22:09:41.000,127,11029690,13045,0,1683497380,13101.954825179993,67.96270619999996,53555.94419208001 2023-05-07,22:09:42.000,127,11029716,12925,0,1683497381,13102.028924589998,67.97680445999868,53555.9162436 2023-05-07,22:09:43.000,127,11029715,12885,0,1683497382,13102.055869829994,67.94860794000124,53555.951179200005 2023-05-07,22:09:44.000,127,11029680,13085,0,1683497383,13101.995243039994,67.92746055000316,53555.84637240001 2023-05-07,22:09:45.000,127,11029705,13005,0,1683497384,13101.900934699988,67.87106751000101,53555.93021784 2023-05-07,22:09:46.000,127,11029692,12965,0,1683497385,13101.826835289998,67.77942882000207,53555.97912768 2023-05-07,22:09:47.000,127,11029769,13165,0,1683497386,13101.698845400002,67.7089375200012,53555.9162436 2023-05-07,22:09:48.000,127,11029720,13005,0,1683497387,13101.557382890001,67.6102497000029,53555.902269360005 2023-05-07,22:09:49.000,127,11029728,12925,0,1683497388,13101.409184069991,67.51156188000459,53555.853359520006 2023-05-07,22:09:50.000,127,11029786,12965,0,1683497389,13101.463074549996,67.37762841000222,53555.783488320005 2023-05-07,22:09:51.000,127,11029703,12925,0,1683497390,13101.584328129997,67.30008798000199,53555.902269360005 2023-05-07,22:09:52.000,127,11029737,13125,0,1683497391,13101.577591820002,67.2154984200024,53555.74855272 2023-05-07,22:09:53.000,127,11029729,12925,0,1683497392,13101.732526949992,67.17320363999897,53555.853359520006 2023-05-07,22:09:54.000,127,11029694,13205,0,1683497393,13101.873989459993,67.08861407999939,53555.8114368 2023-05-07,22:09:55.000,127,11029724,13205,0,1683497394,13101.968297799998,67.07451582000067,53555.79047544 2023-05-07,22:09:56.000,127,11029730,13005,0,1683497395,13102.10302399999,66.99697539000044,53555.79047544 2023-05-07,22:09:57.000,127,11029695,12965,0,1683497396,13102.257959129995,66.98287713000173,53555.76252696 2023-05-07,22:09:58.000,127,11029714,12925,0,1683497397,13102.40615794999,66.98287713000173,53555.8114368 2023-05-07,22:09:59.000,127,11029672,12925,0,1683497398,13102.48699366999,66.93353321999894,53555.783488320005 2023-05-07,22:10:00.000,127,11029670,13125,0,1683497399,13102.621719869996,66.91238583000086,53555.7415656 2023-05-07,22:10:01.000,127,11029756,13325,0,1683497400,13102.850754409992,66.88418931000342,53555.79047544 2023-05-07,22:10:02.000,127,11029702,13125,0,1683497401,13102.965271679997,66.79959975000384,53555.832398160004 2023-05-07,22:10:03.000,127,11029697,13045,0,1683497402,13103.126943119998,66.7573049700004,53555.80444968001 2023-05-07,22:10:04.000,127,11029740,13085,0,1683497403,13103.275141939994,66.67271541000082,53555.7415656 2023-05-07,22:10:05.000,127,11029725,12925,0,1683497404,13103.43007707,66.64451889000338,53555.82541104001 2023-05-07,22:10:06.000,127,11029766,13045,0,1683497405,13103.61195744,66.61632236999867,53555.87432088001 2023-05-07,22:10:07.000,127,11029724,12965,0,1683497406,13103.72647470999,66.62337149999803,53555.94419208001 2023-05-07,22:10:08.000,127,11029721,13005,0,1683497407,13103.827519359991,66.61632236999867,53555.99310192001 2023-05-07,22:10:09.000,127,11029743,12925,0,1683497408,13103.81404674,66.61632236999867,53556.02803752 2023-05-07,22:10:10.000,127,11029763,13245,0,1683497409,13103.800574119996,66.63042063000466,53556.055986 2023-05-07,22:10:11.000,127,11029691,12965,0,1683497410,13103.75341995,66.67976454000018,53556.10489584 2023-05-07,22:10:12.000,127,11029737,13125,0,1683497411,13103.6523753,66.63746976000402,53556.08393448 2023-05-07,22:10:13.000,127,11029733,13205,0,1683497412,13103.598484819995,66.64451889000338,53556.10489584 2023-05-07,22:10:14.000,127,11029741,13005,0,1683497413,13103.537858029995,66.64451889000338,53556.04899888 2023-05-07,22:10:15.000,127,11029724,13125,0,1683497414,13103.64563898999,66.63042063000466,53556.09092160001 2023-05-07,22:10:16.000,127,11029756,13045,0,1683497415,13103.807310429991,66.61632236999867,53556.09092160001 2023-05-07,22:10:17.000,127,11029729,13125,0,1683497416,13104.022872349997,66.62337149999803,53556.1957284 2023-05-07,22:10:18.000,127,11029692,13125,0,1683497417,13104.184543789997,66.65156802000274,53556.09790872 2023-05-07,22:10:19.000,127,11029725,13125,0,1683497418,13104.487677739999,66.64451889000338,53556.1957284 2023-05-07,22:10:20.000,127,11029727,13285,0,1683497419,13104.588722389999,66.65156802000274,53556.14681856 2023-05-07,22:10:21.000,127,11029694,12965,0,1683497420,13104.76386644999,66.68681366999954,53556.17476704 2023-05-07,22:10:22.000,127,11029691,12965,0,1683497421,13104.858174789995,66.6938627999989,53556.20970264001 2023-05-07,22:10:23.000,127,11029751,13005,0,1683497422,13104.918801579995,66.67271541000082,53556.3005352 2023-05-07,22:10:24.000,127,11029695,12965,0,1683497423,13104.86491109999,66.6586171500021,53556.20970264001 2023-05-07,22:10:25.000,127,11029756,12965,0,1683497424,13104.959219439996,66.63042063000466,53556.335470800004 2023-05-07,22:10:26.000,127,11029768,13045,0,1683497425,13105.087209329991,66.60927323999931,53556.454251840005 2023-05-07,22:10:27.000,127,11029747,12885,0,1683497426,13105.067000399991,66.57402759000252,53556.53809728 2023-05-07,22:10:28.000,127,11029707,12965,0,1683497427,13105.087209329991,66.58107672000187,53556.4402776 2023-05-07,22:10:29.000,127,11029708,12965,0,1683497428,13105.080473019996,66.51763455000037,53556.384380640004 2023-05-07,22:10:30.000,127,11029768,13245,0,1683497429,13105.141099809996,66.49648716000229,53556.42630336001 2023-05-07,22:10:31.000,127,11029712,13085,0,1683497430,13105.275826010002,66.43304499000078,53556.53809728 2023-05-07,22:10:32.000,127,11029702,12925,0,1683497431,13105.336452800002,66.39075021000463,53556.552071520004 2023-05-07,22:10:33.000,127,11029740,12925,0,1683497432,13105.316243870002,66.38370107999799,53556.60098136 2023-05-07,22:10:34.000,127,11029716,13165,0,1683497433,13105.424024829998,66.35550456000055,53556.64290408001 2023-05-07,22:10:35.000,127,11029733,12765,0,1683497434,13105.383606969997,66.38370107999799,53556.66386544001 2023-05-07,22:10:36.000,127,11029713,12965,0,1683497435,13105.417288520002,66.36960281999927,53556.691813920006 2023-05-07,22:10:37.000,127,11029702,13085,0,1683497436,13105.397079590002,66.39779934000398,53556.67783968 2023-05-07,22:10:38.000,127,11029744,13125,0,1683497437,13105.349925419992,66.45419237999886,53556.69880104 2023-05-07,22:10:39.000,127,11029668,13165,0,1683497438,13105.322980179997,66.43304499000078,53556.67783968 2023-05-07,22:10:40.000,127,11029713,12685,0,1683497439,13105.491387929993,66.46829064000485,53556.740723760005 2023-05-07,22:10:41.000,127,11029699,12765,0,1683497440,13105.733895089994,66.39779934000398,53556.789633600005 2023-05-07,22:10:42.000,127,11029726,13125,0,1683497441,13105.895566529995,66.4118976000027,53556.76168512001 2023-05-07,22:10:43.000,127,11029756,12845,0,1683497442,13106.10439213999,66.35550456000055,53556.79662072 2023-05-07,22:10:44.000,127,11029687,13165,0,1683497443,13106.293008820001,66.32025891000376,53556.789633600005 2023-05-07,22:10:45.000,127,11029725,13085,0,1683497444,13106.461416569997,66.27796413000033,53556.838543440004 2023-05-07,22:10:46.000,127,11029729,13125,0,1683497445,13106.468152879992,66.24271848000353,53556.91540176 2023-05-07,22:10:47.000,127,11029712,13005,0,1683497446,13106.454680260002,66.20747282999946,53556.90142752001 2023-05-07,22:10:48.000,127,11029754,13005,0,1683497447,13106.319954059996,66.18632544000138,53556.908414640006 2023-05-07,22:10:49.000,127,11029712,13165,0,1683497448,13106.17175524,66.2004237000001,53556.97129872 2023-05-07,22:10:50.000,127,11029717,13085,0,1683497449,13105.96292962999,66.14403065999795,53557.02020856001 2023-05-07,22:10:51.000,127,11029745,12965,0,1683497450,13105.82820343,66.08763762000308,53557.06911840001 2023-05-07,22:10:52.000,127,11029717,13125,0,1683497451,13105.659795679989,66.08058849000372,53557.06911840001 2023-05-07,22:10:53.000,127,11029721,12885,0,1683497452,13105.477915310003,66.05944109999837,53556.99924720001 2023-05-07,22:10:54.000,127,11029693,13125,0,1683497453,13105.336452800002,66.07353936000436,53556.98527296 2023-05-07,22:10:55.000,127,11029699,13005,0,1683497454,13105.329716489992,66.05944109999837,53557.076105520006 2023-05-07,22:10:56.000,127,11029706,13005,0,1683497455,13105.430761139993,66.09468675000244,53557.11104112 2023-05-07,22:10:57.000,127,11029720,12925,0,1683497456,13105.504860549998,66.14403065999795,53557.08309264 2023-05-07,22:10:58.000,127,11029716,13245,0,1683497457,13105.572223649993,66.22862022000481,53557.15995096 2023-05-07,22:10:59.000,127,11029740,13005,0,1683497458,13105.686740919999,66.27091500000097,53557.1389896 2023-05-07,22:11:00.000,127,11029728,13085,0,1683497459,13105.855148669994,66.3484554300012,53557.09706688001 2023-05-07,22:11:01.000,127,11029718,13125,0,1683497460,13105.96966594,66.35550456000055,53557.18091232 2023-05-07,22:11:02.000,127,11029737,12925,0,1683497461,13106.06397427999,66.33435717000248,53557.13200248 2023-05-07,22:11:03.000,127,11029750,12765,0,1683497462,13106.057237969995,66.28501325999969,53557.22982216 2023-05-07,22:11:04.000,127,11029716,13085,0,1683497463,13105.996611179995,66.25681674000225,53557.18091232 2023-05-07,22:11:05.000,127,11029704,13045,0,1683497464,13105.96966594,66.19337457000074,53557.25078352 2023-05-07,22:11:06.000,127,11029720,13045,0,1683497465,13105.96292962999,66.18632544000138,53557.278732 2023-05-07,22:11:07.000,127,11029754,12965,0,1683497466,13105.90230283999,66.17222718000266,53557.32764184 2023-05-07,22:11:08.000,127,11029697,13005,0,1683497467,13105.90230283999,66.17222718000266,53557.3486032 2023-05-07,22:11:09.000,127,11029695,13125,0,1683497468,13105.84167604999,66.24976761000289,53557.292706240005 2023-05-07,22:11:10.000,127,11029742,12885,0,1683497469,13105.86188497999,66.3132097800044,53557.25777064 2023-05-07,22:11:11.000,127,11029710,13245,0,1683497470,13105.94945701,66.4118976000027,53557.25777064 2023-05-07,22:11:12.000,127,11029701,13285,0,1683497471,13106.117864759995,66.42599586000142,53557.40450016001 2023-05-07,22:11:13.000,127,11029723,13005,0,1683497472,13106.16501892999,66.53878193999844,53557.36956456 2023-05-07,22:11:14.000,127,11029707,12965,0,1683497473,13106.16501892999,66.58107672000187,53557.3486032 2023-05-07,22:11:15.000,127,11029730,12925,0,1683497474,13106.17175524,66.60927323999931,53557.47437136 2023-05-07,22:11:16.000,127,11029711,12925,0,1683497475,13106.097655829995,66.62337149999803,53557.46738424 2023-05-07,22:11:17.000,127,11029742,12805,0,1683497476,13106.10439213999,66.63042063000466,53557.509306960004 2023-05-07,22:11:18.000,127,11029717,13085,0,1683497477,13106.07071059,66.67976454000018,53557.47437136 2023-05-07,22:11:19.000,127,11029727,12965,0,1683497478,13105.98313855999,66.67271541000082,53557.460397120005 2023-05-07,22:11:20.000,127,11029693,13205,0,1683497479,13106.05050166,66.67976454000018,53557.51629408 2023-05-07,22:11:21.000,127,11029711,13205,0,1683497480,13106.18522785999,66.67271541000082,53557.58616528 2023-05-07,22:11:22.000,127,11029708,12965,0,1683497481,13106.218909409996,66.70091192999826,53557.52328120001 2023-05-07,22:11:23.000,127,11029709,13285,0,1683497482,13106.326690369991,66.65156802000274,53557.60712664 2023-05-07,22:11:24.000,127,11029695,12925,0,1683497483,13106.346899299991,66.64451889000338,53557.56520392 2023-05-07,22:11:25.000,127,11029727,13125,0,1683497484,13106.400789779997,66.62337149999803,53557.62110088001 2023-05-07,22:11:26.000,127,11029706,12925,0,1683497485,13106.340162989996,66.61632236999867,53557.51629408 2023-05-07,22:11:27.000,127,11029727,13285,0,1683497486,13106.427735019992,66.6586171500021,53557.67001072001 2023-05-07,22:11:28.000,127,11029722,12845,0,1683497487,13106.400789779997,66.74320671000169,53557.558216800004 2023-05-07,22:11:29.000,127,11029701,12885,0,1683497488,13106.474889190002,66.83484540000063,53557.64904936001 2023-05-07,22:11:30.000,127,11029705,12965,0,1683497489,13106.495098120002,66.88418931000342,53557.6630236 2023-05-07,22:11:31.000,127,11029731,13005,0,1683497490,13106.555724910002,66.92648408999958,53557.69097208001 2023-05-07,22:11:32.000,127,11029715,13005,0,1683497491,13106.569197529992,66.92648408999958,53557.65603648 2023-05-07,22:11:33.000,127,11029718,12965,0,1683497492,13106.555724910002,66.9053367000015,53557.5931524 2023-05-07,22:11:34.000,127,11029681,13085,0,1683497493,13106.602879079997,66.8700910500047,53557.62110088001 2023-05-07,22:11:35.000,127,11029713,12965,0,1683497494,13106.609615389993,66.7573049700004,53557.63507512 2023-05-07,22:11:36.000,127,11029724,13085,0,1683497495,13106.629824319993,66.6938627999989,53557.676997840004 2023-05-07,22:11:37.000,127,11029713,12885,0,1683497496,13106.623088009997,66.5599293300038,53557.725907680004 2023-05-07,22:11:38.000,127,11029745,13245,0,1683497497,13106.535515980002,66.53878193999844,53557.69097208001 2023-05-07,22:11:39.000,127,11029768,12845,0,1683497498,13106.488361809992,66.46124150999822,53557.70494632 2023-05-07,22:11:40.000,127,11029757,13125,0,1683497499,13106.468152879992,66.48943803000293,53557.65603648 2023-05-07,22:11:41.000,127,11029755,12925,0,1683497500,13106.454680260002,66.47533977000421,53557.71892056001 2023-05-07,22:11:42.000,127,11029732,13005,0,1683497501,13106.515307050002,66.49648716000229,53557.73988192001 2023-05-07,22:11:43.000,127,11029692,12965,0,1683497502,13106.555724910002,66.51763455000037,53557.68398496 2023-05-07,22:11:44.000,127,11029694,12925,0,1683497503,13106.690451109993,66.58107672000187,53557.63507512 2023-05-07,22:11:45.000,127,11029721,13165,0,1683497504,13106.953167199994,66.57402759000252,53557.697959200006 2023-05-07,22:11:46.000,127,11029678,12965,0,1683497505,13107.04073922999,66.6586171500021,53557.68398496 2023-05-07,22:11:47.000,127,11029763,13005,0,1683497506,13107.22935591,66.58812585000123,53557.76783040001 2023-05-07,22:11:48.000,127,11029717,13125,0,1683497507,13107.24282852999,66.5458310699978,53557.71892056001 2023-05-07,22:11:49.000,127,11029759,12965,0,1683497508,13107.18893805,66.39779934000398,53557.628088000005 2023-05-07,22:11:50.000,127,11029690,13125,0,1683497509,13107.10136601999,66.3132097800044,53557.71193344 2023-05-07,22:11:51.000,127,11029718,12885,0,1683497510,13106.912749339994,66.1369815299986,53557.69097208001 2023-05-07,22:11:52.000,127,11029702,13045,0,1683497511,13106.676978490003,66.04534283999965,53557.76084328 2023-05-07,22:11:53.000,127,11029714,13045,0,1683497512,13106.420998709997,65.98894980000478,53557.71193344 2023-05-07,22:11:54.000,127,11029662,12965,0,1683497513,13106.286272509991,65.93960589000199,53557.69097208001 2023-05-07,22:11:55.000,127,11029721,13165,0,1683497514,13106.380580849996,65.91845850000391,53557.70494632 2023-05-07,22:11:56.000,127,11029754,13285,0,1683497515,13106.447943949992,65.98894980000478,53557.7328948 2023-05-07,22:11:57.000,127,11029682,12925,0,1683497516,13106.650033249993,66.0030480600035,53557.68398496 2023-05-07,22:11:58.000,127,11029704,13045,0,1683497517,13106.730868969993,66.06649022999773,53557.5931524 2023-05-07,22:11:59.000,127,11029706,13125,0,1683497518,13106.906013029999,66.03829371000029,53557.65603648 2023-05-07,22:12:00.000,127,11029697,12765,0,1683497519,13106.973376129994,66.01009719000285,53557.725907680004 2023-05-07,22:12:01.000,127,11029687,13045,0,1683497520,13106.993585059994,65.96780240999942,53557.71193344 2023-05-07,22:12:02.000,127,11029728,13005,0,1683497521,13106.838649929989,65.89731110999855,53557.70494632 2023-05-07,22:12:03.000,127,11029717,13045,0,1683497522,13106.730868969993,65.81977067999833,53557.7328948 2023-05-07,22:12:04.000,127,11029750,13165,0,1683497523,13106.589406459992,65.79157416000089,53557.7328948 2023-05-07,22:12:05.000,127,11029729,13045,0,1683497524,13106.501834429997,65.7563285100041,53557.71193344 2023-05-07,22:12:06.000,127,11029733,13125,0,1683497525,13106.481625499997,65.79157416000089,53557.7328948 2023-05-07,22:12:07.000,127,11029690,13205,0,1683497526,13106.495098120002,65.84091807000368,53557.579178160006 2023-05-07,22:12:08.000,127,11029710,12965,0,1683497527,13106.515307050002,65.9537041500007,53557.62110088001 2023-05-07,22:12:09.000,127,11029716,13125,0,1683497528,13106.542252289997,65.98190066999814,53557.60712664 2023-05-07,22:12:10.000,127,11029730,13125,0,1683497529,13106.596142770002,65.99599893000413,53557.73988192001 2023-05-07,22:12:11.000,127,11029731,13045,0,1683497530,13106.596142770002,65.96075328000006,53557.70494632 2023-05-07,22:12:12.000,127,11029694,13125,0,1683497531,13106.481625499997,65.93960589000199,53557.697959200006 2023-05-07,22:12:13.000,127,11029741,13205,0,1683497532,13106.286272509991,65.91140937000455,53557.64206224 2023-05-07,22:12:14.000,127,11029773,13005,0,1683497533,13106.17175524,65.81272154999897,53557.71193344 2023-05-07,22:12:15.000,127,11029741,12845,0,1683497534,13106.16501892999,65.7069846000013,53557.725907680004 2023-05-07,22:12:16.000,127,11029735,12925,0,1683497535,13106.077446899995,65.68583721000323,53557.71892056001 2023-05-07,22:12:17.000,127,11029706,13285,0,1683497536,13106.05050166,65.61534591000236,53557.697959200006 2023-05-07,22:12:18.000,127,11029765,12965,0,1683497537,13105.976402249995,65.608296780003,53557.63507512 2023-05-07,22:12:19.000,127,11029731,12925,0,1683497538,13105.98987487,65.57305112999893,53557.70494632 2023-05-07,22:12:20.000,127,11029774,13085,0,1683497539,13105.875357599994,65.59419852000428,53557.64206224 2023-05-07,22:12:21.000,127,11029711,13045,0,1683497540,13105.82146711999,65.58714938999765,53557.57219104001 2023-05-07,22:12:22.000,127,11029768,12925,0,1683497541,13105.706949849999,65.6435424299998,53557.5931524 2023-05-07,22:12:23.000,127,11029705,13125,0,1683497542,13105.632850439993,65.65059155999916,53557.558216800004 2023-05-07,22:12:24.000,127,11029725,12925,0,1683497543,13105.565487339998,65.67878808000387,53557.530268320006 2023-05-07,22:12:25.000,127,11029712,13005,0,1683497544,13105.592432579993,65.68583721000323,53557.558216800004 2023-05-07,22:12:26.000,127,11029701,12885,0,1683497545,13105.599168889989,65.74927938000474,53557.509306960004 2023-05-07,22:12:27.000,127,11029775,12925,0,1683497546,13105.585696269998,65.77042677000281,53557.51629408 2023-05-07,22:12:28.000,127,11029711,12925,0,1683497547,13105.558751029988,65.77747590000217,53557.50231984001 2023-05-07,22:12:29.000,127,11029717,12725,0,1683497548,13105.491387929993,65.7563285100041,53557.36956456 2023-05-07,22:12:30.000,127,11029780,12925,0,1683497549,13105.477915310003,65.79862329000025,53557.362577440006 2023-05-07,22:12:31.000,127,11029707,12885,0,1683497550,13105.504860549998,65.80567241999961,53557.43244864001 2023-05-07,22:12:32.000,127,11029727,12965,0,1683497551,13105.545278409998,65.81272154999897,53557.460397120005 2023-05-07,22:12:33.000,127,11029695,12845,0,1683497552,13105.531805789993,65.86911459000112,53557.411487280006 2023-05-07,22:12:34.000,127,11029727,13085,0,1683497553,13105.471178999993,65.91140937000455,53557.39751304 2023-05-07,22:12:35.000,127,11029710,13005,0,1683497554,13105.538542099988,65.98190066999814,53557.460397120005 2023-05-07,22:12:36.000,127,11029736,13085,0,1683497555,13105.471178999993,66.07353936000436,53557.43943576 2023-05-07,22:12:37.000,127,11029716,12925,0,1683497556,13105.403815899997,66.2004237000001,53557.411487280006 2023-05-07,22:12:38.000,127,11029706,12925,0,1683497557,13105.370134349992,66.34140630000184,53557.37655168 2023-05-07,22:12:39.000,127,11029710,13125,0,1683497558,13105.289298629992,66.45419237999886,53557.31366760001 2023-05-07,22:12:40.000,127,11029695,13045,0,1683497559,13105.269089699992,66.5599293300038,53557.37655168 2023-05-07,22:12:41.000,127,11029722,12965,0,1683497560,13105.282562319997,66.6586171500021,53557.292706240005 2023-05-07,22:12:42.000,127,11029715,12965,0,1683497561,13105.390343279993,66.72910845000297,53557.3486032 2023-05-07,22:12:43.000,127,11029688,13045,0,1683497562,13105.417288520002,66.7573049700004,53557.38353880001 2023-05-07,22:12:44.000,127,11029773,13365,0,1683497563,13105.410552209993,66.74320671000169,53557.390525920004 2023-05-07,22:12:45.000,127,11029724,13085,0,1683497564,13105.424024829998,66.8066488800032,53557.341616080004 2023-05-07,22:12:46.000,127,11029781,12765,0,1683497565,13105.491387929993,66.84189452999999,53557.23680928001 2023-05-07,22:12:47.000,127,11029703,13125,0,1683497566,13105.558751029988,66.84189452999999,53557.32764184 2023-05-07,22:12:48.000,127,11029725,13165,0,1683497567,13105.491387929993,66.83484540000063,53557.243796400006 2023-05-07,22:12:49.000,127,11029753,13285,0,1683497568,13105.558751029988,66.85599278999871,53557.29969336 2023-05-07,22:12:50.000,127,11029704,12725,0,1683497569,13105.444233759998,66.81369801000255,53557.25777064 2023-05-07,22:12:51.000,127,11029758,13165,0,1683497570,13105.457706380002,66.76435409999976,53557.278732 2023-05-07,22:12:52.000,127,11029697,13165,0,1683497571,13105.316243870002,66.72910845000297,53557.18789944001 2023-05-07,22:12:53.000,127,11029726,12965,0,1683497572,13105.296034940002,66.65156802000274,53557.20187368 2023-05-07,22:12:54.000,127,11029731,12965,0,1683497573,13105.302771249997,66.58107672000187,53557.2088608 2023-05-07,22:12:55.000,127,11029721,12925,0,1683497574,13105.356661730002,66.55288020000444,53557.243796400006 2023-05-07,22:12:56.000,127,11029728,13005,0,1683497575,13105.370134349992,66.52468367999973,53557.194886560006 2023-05-07,22:12:57.000,127,11029710,12965,0,1683497576,13105.525069479998,66.5458310699978,53557.243796400006 2023-05-07,22:12:58.000,127,11029690,13285,0,1683497577,13105.592432579993,66.58107672000187,53557.21584792001 2023-05-07,22:12:59.000,127,11029718,13005,0,1683497578,13105.639586749989,66.63746976000402,53557.222835040004 2023-05-07,22:13:00.000,127,11029707,12925,0,1683497579,13105.693477229994,66.68681366999954,53557.243796400006 2023-05-07,22:13:01.000,127,11029744,13245,0,1683497580,13105.720422469989,66.76435409999976,53557.23680928001 2023-05-07,22:13:02.000,127,11029706,12765,0,1683497581,13105.686740919999,66.78550148999784,53557.23680928001 2023-05-07,22:13:03.000,127,11029755,13125,0,1683497582,13105.632850439993,66.74320671000169,53557.18091232 2023-05-07,22:13:04.000,127,11029694,13205,0,1683497583,13105.666531989998,66.72205932000361,53557.21584792001 2023-05-07,22:13:05.000,127,11029729,12725,0,1683497584,13105.680004609989,66.6938627999989,53557.15296384 2023-05-07,22:13:06.000,127,11029719,13245,0,1683497585,13105.76084032999,66.67976454000018,53557.2088608 2023-05-07,22:13:07.000,127,11029694,12925,0,1683497586,13105.84167604999,66.65156802000274,53557.30668048 2023-05-07,22:13:08.000,127,11029765,12845,0,1683497587,13105.875357599994,66.64451889000338,53557.26475776001 2023-05-07,22:13:09.000,127,11029769,12885,0,1683497588,13105.82820343,66.65156802000274,53557.15995096 2023-05-07,22:13:10.000,127,11029710,13005,0,1683497589,13105.88209390999,66.65156802000274,53557.222835040004 2023-05-07,22:13:11.000,127,11029745,13085,0,1683497590,13105.915775459995,66.64451889000338,53557.173925200004 2023-05-07,22:13:12.000,127,11029762,13285,0,1683497591,13105.956193319995,66.60927323999931,53557.20187368 2023-05-07,22:13:13.000,127,11029715,13085,0,1683497592,13106.02355641999,66.61632236999867,53557.27174488 2023-05-07,22:13:14.000,127,11029723,13125,0,1683497593,13106.13133738,66.5599293300038,53557.243796400006 2023-05-07,22:13:15.000,127,11029691,12965,0,1683497594,13106.299745129996,66.51058542000101,53557.278732 2023-05-07,22:13:16.000,127,11029748,13365,0,1683497595,13106.400789779997,66.49648716000229,53557.25078352 2023-05-07,22:13:17.000,127,11029712,13165,0,1683497596,13106.555724910002,66.48943803000293,53557.20187368 2023-05-07,22:13:18.000,127,11029733,12965,0,1683497597,13106.562461219997,66.45419237999886,53557.27174488 2023-05-07,22:13:19.000,127,11029723,13005,0,1683497598,13106.508570739992,66.49648716000229,53557.27174488 2023-05-07,22:13:20.000,127,11029741,12965,0,1683497599,13106.420998709997,66.53878193999844,53557.243796400006 2023-05-07,22:13:21.000,127,11029759,13125,0,1683497600,13106.333426680001,66.62337149999803,53557.30668048 2023-05-07,22:13:22.000,127,11029708,12965,0,1683497601,13106.319954059996,66.66566628000146,53557.38353880001 2023-05-07,22:13:23.000,127,11029703,12765,0,1683497602,13106.266063579991,66.6938627999989,53557.27174488 2023-05-07,22:13:24.000,127,11029734,13125,0,1683497603,13106.293008820001,66.68681366999954,53557.29969336 2023-05-07,22:13:25.000,127,11029703,12965,0,1683497604,13106.286272509991,66.73615758000233,53557.292706240005 2023-05-07,22:13:26.000,127,11029778,13125,0,1683497605,13106.306481439991,66.76435409999976,53557.31366760001 2023-05-07,22:13:27.000,127,11029723,13165,0,1683497606,13106.259327269996,66.77140322999912,53557.26475776001 2023-05-07,22:13:28.000,127,11029713,12805,0,1683497607,13106.27279989,66.83484540000063,53557.25078352 2023-05-07,22:13:29.000,127,11029753,13125,0,1683497608,13106.286272509991,66.8066488800032,53557.3486032 2023-05-07,22:13:30.000,127,11029763,13085,0,1683497609,13106.259327269996,66.77845235999848,53557.341616080004 2023-05-07,22:13:31.000,127,11029720,13285,0,1683497610,13106.279536199996,66.72205932000361,53557.31366760001 2023-05-07,22:13:32.000,127,11029757,12965,0,1683497611,13106.266063579991,66.68681366999954,53557.38353880001 2023-05-07,22:13:33.000,127,11029716,12965,0,1683497612,13106.2121731,66.60927323999931,53557.30668048 2023-05-07,22:13:34.000,127,11029717,13005,0,1683497613,13106.13133738,66.57402759000252,53557.32065472 2023-05-07,22:13:35.000,127,11029723,13285,0,1683497614,13105.88883022,66.60927323999931,53557.26475776001 2023-05-07,22:13:36.000,127,11029723,13005,0,1683497615,13105.727158779999,66.66566628000146,53557.25777064 2023-05-07,22:13:37.000,127,11029749,13085,0,1683497616,13105.572223649993,66.74320671000169,53557.292706240005 2023-05-07,22:13:38.000,127,11029728,12925,0,1683497617,13105.390343279993,66.81369801000255,53557.22982216 2023-05-07,22:13:39.000,127,11029712,13245,0,1683497618,13105.444233759998,66.84894365999935,53557.22982216 2023-05-07,22:13:40.000,127,11029769,13125,0,1683497619,13105.437497450002,66.86304191999807,53557.25777064 2023-05-07,22:13:41.000,127,11029717,13045,0,1683497620,13105.518333169988,66.82779627000127,53557.21584792001 2023-05-07,22:13:42.000,127,11029760,13085,0,1683497621,13105.531805789993,66.85599278999871,53557.18789944001 2023-05-07,22:13:43.000,127,11029746,12965,0,1683497622,13105.525069479998,66.91943496000022,53557.14597672001 2023-05-07,22:13:44.000,127,11029708,13005,0,1683497623,13105.417288520002,67.03927017000387,53557.15995096 2023-05-07,22:13:45.000,127,11029727,13165,0,1683497624,13105.397079590002,67.16615450999961,53557.243796400006 2023-05-07,22:13:46.000,127,11029765,12925,0,1683497625,13105.363398039997,67.38467754000158,53557.20187368 2023-05-07,22:13:47.000,127,11029732,12885,0,1683497626,13105.316243870002,67.51861101000395,53557.20187368 2023-05-07,22:13:48.000,127,11029781,13245,0,1683497627,13105.322980179997,67.69483926000248,53557.18091232 2023-05-07,22:13:49.000,127,11029718,13125,0,1683497628,13105.370134349992,67.78647795000143,53557.14597672001 2023-05-07,22:13:50.000,127,11029719,12845,0,1683497629,13105.450970069993,67.8569692500023,53557.14597672001 2023-05-07,22:13:51.000,127,11029729,13045,0,1683497630,13105.585696269998,67.87811664000037,53557.173925200004 2023-05-07,22:13:52.000,127,11029693,13205,0,1683497631,13105.653059369994,67.87811664000037,53557.1389896 2023-05-07,22:13:53.000,127,11029711,13125,0,1683497632,13105.80125818999,67.87811664000037,53557.194886560006 2023-05-07,22:13:54.000,127,11029721,12885,0,1683497633,13105.814730809994,67.96270619999996,53557.21584792001 2023-05-07,22:13:55.000,127,11029745,12965,0,1683497634,13105.996611179995,68.10368880000169,53557.21584792001 2023-05-07,22:13:56.000,127,11029797,12965,0,1683497635,13106.138073689996,68.25172053000279,53557.2088608 2023-05-07,22:13:57.000,127,11029736,13085,0,1683497636,13106.434471330002,68.39975226000388,53557.173925200004 2023-05-07,22:13:58.000,127,11029736,13285,0,1683497637,13106.730868969993,68.49844008000218,53557.243796400006 2023-05-07,22:13:59.000,127,11029748,13045,0,1683497638,13106.885804099998,68.5477839899977,53557.18789944001 2023-05-07,22:14:00.000,127,11029703,13045,0,1683497639,13106.973376129994,68.53368572999898,53557.23680928001 2023-05-07,22:14:01.000,127,11029737,13125,0,1683497640,13106.778023139988,68.45614529999875,53557.292706240005 2023-05-07,22:14:02.000,127,11029723,12925,0,1683497641,13106.340162989996,68.37860486999853,53557.32065472 2023-05-07,22:14:03.000,127,11029707,13005,0,1683497642,13105.632850439993,68.35745748000045,53557.32764184 2023-05-07,22:14:04.000,127,11029670,13085,0,1683497643,13104.84470216999,68.32926096000301,53557.29969336 2023-05-07,22:14:05.000,127,11029703,12805,0,1683497644,13104.191280099993,68.36450660999981,53557.194886560006 2023-05-07,22:14:06.000,127,11029703,12925,0,1683497645,13103.847728289991,68.35745748000045,53557.1389896 2023-05-07,22:14:07.000,127,11029722,13445,0,1683497646,13103.901618769996,68.25876966000214,53557.076105520006 2023-05-07,22:14:08.000,127,11029688,12965,0,1683497647,13104.157598550002,68.16008184000384,53557.0341828 2023-05-07,22:14:09.000,127,11029723,13285,0,1683497648,13104.64934918,67.9204114200038,53557.055144160004 2023-05-07,22:14:10.000,127,11029714,12805,0,1683497649,13105.067000399991,67.6736918700044,53557.027195680006 2023-05-07,22:14:11.000,127,11029742,13005,0,1683497650,13105.289298629992,67.41287405999901,53557.06911840001 2023-05-07,22:14:12.000,127,11029715,13045,0,1683497651,13105.134363500001,67.2154984200024,53557.04815704001 2023-05-07,22:14:13.000,127,11029723,13005,0,1683497652,13104.79081169,66.99697539000044,53556.91540176 2023-05-07,22:14:14.000,127,11029728,13285,0,1683497653,13104.299061059988,66.79959975000384,53556.8944404 2023-05-07,22:14:15.000,127,11029707,13205,0,1683497654,13103.888146149991,66.6586171500021,53556.92937600001 2023-05-07,22:14:16.000,127,11029709,13085,0,1683497655,13103.436813379994,66.51763455000037,53556.81059496001 2023-05-07,22:14:17.000,127,11029735,12885,0,1683497656,13103.248196699999,66.39779934000398,53556.78264648001 2023-05-07,22:14:18.000,127,11029722,13165,0,1683497657,13103.120206809988,66.25681674000225,53556.76168512001 2023-05-07,22:14:19.000,127,11029718,13285,0,1683497658,13103.120206809988,66.10878501000116,53556.66386544001 2023-05-07,22:14:20.000,127,11029726,12885,0,1683497659,13103.147152049998,65.96780240999942,53556.670852560004 2023-05-07,22:14:21.000,127,11029721,13285,0,1683497660,13103.093261569993,65.8902619799992,53556.552071520004 2023-05-07,22:14:22.000,127,11029717,13165,0,1683497661,13102.998953230002,65.89731110999855,53556.51713592001 2023-05-07,22:14:23.000,127,11029722,12925,0,1683497662,13102.864227029997,65.93255676000263,53556.454251840005 2023-05-07,22:14:24.000,127,11029698,13045,0,1683497663,13102.716028210001,65.98190066999814,53556.384380640004 2023-05-07,22:14:25.000,127,11029716,13045,0,1683497664,13102.567829389991,66.05239196999901,53556.3704064 2023-05-07,22:14:26.000,127,11029725,12925,0,1683497665,13102.540884149996,66.05239196999901,53556.39136776 2023-05-07,22:14:27.000,127,11029774,12925,0,1683497666,13102.50720259999,66.03829371000029,53556.31450944 2023-05-07,22:14:28.000,127,11029694,12925,0,1683497667,13102.38594901999,65.97485153999878,53556.29354808 2023-05-07,22:14:29.000,127,11029717,13125,0,1683497668,13102.22427757999,65.89731110999855,53556.17476704 2023-05-07,22:14:30.000,127,11029710,12965,0,1683497669,13102.022188279989,65.83386894000432,53556.15380568 2023-05-07,22:14:31.000,127,11029713,13205,0,1683497670,13101.853780529993,65.8550163300024,53556.03502464 2023-05-07,22:14:32.000,127,11029720,13285,0,1683497671,13101.732526949992,65.94665502000134,53555.9861148 2023-05-07,22:14:33.000,127,11029689,12885,0,1683497672,13101.591064439992,66.05239196999901,53555.9162436 2023-05-07,22:14:34.000,127,11029694,13205,0,1683497673,13101.550646579992,66.17927631000202,53555.9162436 2023-05-07,22:14:35.000,127,11029742,12965,0,1683497674,13101.624745989997,66.29206238999905,53555.80444968001 2023-05-07,22:14:36.000,127,11029725,12925,0,1683497675,13101.860516839988,66.35550456000055,53555.81842392 2023-05-07,22:14:37.000,127,11029719,13285,0,1683497676,13102.069342449999,66.42599586000142,53555.82541104001 2023-05-07,22:14:38.000,127,11029678,12925,0,1683497677,13102.30511329999,66.44009412000014,53555.7415656 2023-05-07,22:14:39.000,127,11029685,13285,0,1683497678,13102.5745657,66.46829064000485,53555.72759136001 2023-05-07,22:14:40.000,127,11029732,12925,0,1683497679,13102.776655000001,66.53173280999908,53555.783488320005 2023-05-07,22:14:41.000,127,11029737,12805,0,1683497680,13102.891172269992,66.65156802000274,53555.853359520006 2023-05-07,22:14:42.000,127,11029713,13125,0,1683497681,13102.884435959997,66.84894365999935,53555.832398160004 2023-05-07,22:14:43.000,127,11029735,12765,0,1683497682,13102.924853819997,66.98287713000173,53555.853359520006 2023-05-07,22:14:44.000,127,11029760,13085,0,1683497683,13102.790127619992,67.17320363999897,53555.82541104001 2023-05-07,22:14:45.000,127,11029752,12845,0,1683497684,13102.796863930002,67.26484232999792,53555.783488320005 2023-05-07,22:14:46.000,127,11029745,12925,0,1683497685,13102.49372998,67.31418624000071,53555.71361712 2023-05-07,22:14:47.000,127,11029766,13125,0,1683497686,13102.22427757999,67.34238275999815,53555.75553984001 2023-05-07,22:14:48.000,127,11029759,13045,0,1683497687,13101.826835289998,67.35648102000414,53555.65772016001 2023-05-07,22:14:49.000,127,11029753,13005,0,1683497688,13101.530437649992,67.43402145000437,53555.6716944 2023-05-07,22:14:50.000,127,11029675,13165,0,1683497689,13101.39571145,67.53975840000203,53555.685668640006 2023-05-07,22:14:51.000,127,11029714,12965,0,1683497690,13101.449601929991,67.58910231000482,53555.71361712 2023-05-07,22:14:52.000,127,11029753,13125,0,1683497691,13101.719054330002,67.65254447999905,53555.629771679996 2023-05-07,22:14:53.000,127,11029727,13045,0,1683497692,13102.049133519999,67.68074100000376,53555.52496488 2023-05-07,22:14:54.000,127,11029733,12925,0,1683497693,13102.44657580999,67.68074100000376,53555.55291336 2023-05-07,22:14:55.000,127,11029732,12965,0,1683497694,13102.736237140001,67.6736918700044,53555.58784896001 2023-05-07,22:14:56.000,127,11029709,13125,0,1683497695,13102.830545479992,67.71598665000056,53555.64374592 2023-05-07,22:14:57.000,127,11029744,13005,0,1683497696,13102.911381199992,67.80057621000014,53555.629771679996 2023-05-07,22:14:58.000,127,11029693,12965,0,1683497697,13102.810336549992,67.8569692500023,53555.59483608 2023-05-07,22:14:59.000,127,11029719,12885,0,1683497698,13102.709291899992,67.81467446999886,53555.65772016001 2023-05-07,22:15:00.000,127,11029706,13045,0,1683497699,13102.588038319991,67.81467446999886,53555.566887600005 2023-05-07,22:15:01.000,127,11029736,12925,0,1683497700,13102.48699366999,67.7089375200012,53555.566887600005 2023-05-07,22:15:02.000,127,11029738,13045,0,1683497701,13102.39268533,67.53975840000203,53555.6018232 2023-05-07,22:15:03.000,127,11029721,12925,0,1683497702,13102.298376989995,67.41287405999901,53555.57387472 2023-05-07,22:15:04.000,127,11029698,12845,0,1683497703,13102.156914479994,67.32828449999943,53555.54592624 2023-05-07,22:15:05.000,127,11029730,12885,0,1683497704,13102.055869829994,67.32123537000007,53555.55291336 2023-05-07,22:15:06.000,127,11029717,13285,0,1683497705,13101.880725769988,67.37762841000222,53555.531952 2023-05-07,22:15:07.000,127,11029778,13085,0,1683497706,13101.671900159992,67.41287405999901,53555.531952 2023-05-07,22:15:08.000,127,11029759,13045,0,1683497707,13101.32834834999,67.51156188000459,53555.47605504 2023-05-07,22:15:09.000,127,11029699,13125,0,1683497708,13100.870279269999,67.5609057900001,53555.37823536 2023-05-07,22:15:10.000,127,11029732,13125,0,1683497709,13100.560409010002,67.54680753000139,53555.357274 2023-05-07,22:15:11.000,127,11029724,13005,0,1683497710,13100.344847089997,67.54680753000139,53555.33631264 2023-05-07,22:15:12.000,127,11029751,12885,0,1683497711,13100.277483990001,67.5609057900001,53555.25246720001 2023-05-07,22:15:13.000,127,11029767,12605,0,1683497712,13100.432419119992,67.54680753000139,53555.22451872001 2023-05-07,22:15:14.000,127,11029674,12965,0,1683497713,13100.735553069993,67.57500404999882,53555.17560888001 2023-05-07,22:15:15.000,127,11029687,12925,0,1683497714,13101.17341322,67.62434796000161,53555.25246720001 2023-05-07,22:15:16.000,127,11029686,13205,0,1683497715,13101.644954919997,67.69483926000248,53555.21054448 2023-05-07,22:15:17.000,127,11029752,12925,0,1683497716,13102.049133519999,67.75123230000463,53555.22451872001 2023-05-07,22:15:18.000,127,11029696,13045,0,1683497717,13102.32532222999,67.78647795000143,53555.14067328 2023-05-07,22:15:19.000,127,11029719,13125,0,1683497718,13102.379212709995,67.75828143000399,53555.161634640004 2023-05-07,22:15:20.000,127,11029699,13085,0,1683497719,13102.38594901999,67.77237969000271,53555.17560888001 2023-05-07,22:15:21.000,127,11029739,13085,0,1683497720,13102.35226747,67.76533056000335,53555.27342856001 2023-05-07,22:15:22.000,127,11029711,12925,0,1683497721,13102.29164068,67.77942882000207,53555.25246720001 2023-05-07,22:15:23.000,127,11029717,12925,0,1683497722,13102.32532222999,67.76533056000335,53555.30836416 2023-05-07,22:15:24.000,127,11029681,13005,0,1683497723,13102.43310319,67.80057621000014,53555.26644144 2023-05-07,22:15:25.000,127,11029678,13365,0,1683497724,13102.709291899992,67.81467446999886,53555.2874028 2023-05-07,22:15:26.000,127,11029708,13205,0,1683497725,13102.924853819997,67.8569692500023,53555.33631264 2023-05-07,22:15:27.000,127,11029717,13205,0,1683497726,13103.052843709993,67.89221489999909,53555.30836416 2023-05-07,22:15:28.000,127,11029707,13045,0,1683497727,13103.059580020003,67.89221489999909,53555.399196720005 2023-05-07,22:15:29.000,127,11029719,13085,0,1683497728,13103.019162160002,67.84992012000293,53555.37823536 2023-05-07,22:15:30.000,127,11029696,12965,0,1683497729,13102.985480609997,67.744183169998,53555.45509368 2023-05-07,22:15:31.000,127,11029738,12845,0,1683497730,13102.972007989993,67.57500404999882,53555.47605504 2023-05-07,22:15:32.000,127,11029700,12765,0,1683497731,13103.073052639993,67.49041448999924,53555.49002928001 2023-05-07,22:15:33.000,127,11029728,13205,0,1683497732,13103.349241349999,67.41287405999901,53555.50400352 2023-05-07,22:15:34.000,127,11029745,12925,0,1683497733,13103.719738399996,67.34943189000478,53555.47605504 2023-05-07,22:15:35.000,127,11029699,13125,0,1683497734,13104.184543789997,67.27894059000391,53555.51099064001 2023-05-07,22:15:36.000,127,11029716,13005,0,1683497735,13104.58198607999,67.25779319999856,53555.517977760006 2023-05-07,22:15:37.000,127,11029715,13205,0,1683497736,13105.040055159996,67.18730189999769,53555.65772016001 2023-05-07,22:15:38.000,127,11029681,13125,0,1683497737,13105.269089699992,67.18730189999769,53555.67868152001 2023-05-07,22:15:39.000,127,11029761,12965,0,1683497738,13105.309507559992,67.13090886000282,53555.72060424 2023-05-07,22:15:40.000,127,11029673,13125,0,1683497739,13105.370134349992,67.04631930000323,53555.79047544 2023-05-07,22:15:41.000,127,11029673,12685,0,1683497740,13105.356661730002,66.91238583000086,53555.853359520006 2023-05-07,22:15:42.000,127,11029709,13205,0,1683497741,13105.336452800002,66.76435409999976,53555.902269360005 2023-05-07,22:15:43.000,127,11029725,13125,0,1683497742,13105.262353389997,66.57402759000252,53555.94419208001 2023-05-07,22:15:44.000,127,11029699,12925,0,1683497743,13105.275826010002,66.40484847000334,53556.00707616 2023-05-07,22:15:45.000,127,11029725,13085,0,1683497744,13105.248880769992,66.18632544000138,53556.07694736 2023-05-07,22:15:46.000,127,11029706,13165,0,1683497745,13105.228671839992,65.96780240999942,53556.08393448 2023-05-07,22:15:47.000,127,11029695,13045,0,1683497746,13105.120890879996,65.87616372000048,53556.118870080005 2023-05-07,22:15:48.000,127,11029704,12805,0,1683497747,13104.97269206,65.71403373000066,53556.06297312001 2023-05-07,22:15:49.000,127,11029712,13445,0,1683497748,13104.85143848,65.608296780003,53556.13284432 2023-05-07,22:15:50.000,127,11029685,12845,0,1683497749,13104.70323965999,65.55895287000021,53556.13284432 2023-05-07,22:15:51.000,127,11029682,13125,0,1683497750,13104.62240393999,65.47436331000063,53556.22367688 2023-05-07,22:15:52.000,127,11029730,13285,0,1683497751,13104.521359289989,65.46026505000191,53556.1957284 2023-05-07,22:15:53.000,127,11029717,13045,0,1683497752,13104.460732499989,65.43911766000383,53556.18175416001 2023-05-07,22:15:54.000,127,11029752,13085,0,1683497753,13104.453996189994,65.52370722000342,53556.167779920004 2023-05-07,22:15:55.000,127,11029756,13125,0,1683497754,13104.60893132,65.55190374000085,53556.188741280006 2023-05-07,22:15:56.000,127,11029729,12965,0,1683497755,13104.7301849,65.62944417000108,53556.118870080005 2023-05-07,22:15:57.000,127,11029718,12965,0,1683497756,13104.94574681999,65.62239504000172,53556.1957284 2023-05-07,22:15:58.000,127,11029680,13085,0,1683497757,13105.100681949996,65.63649330000044,53556.167779920004 2023-05-07,22:15:59.000,127,11029718,13005,0,1683497758,13105.228671839992,65.62944417000108,53556.237651120005 2023-05-07,22:16:00.000,127,11029731,12925,0,1683497759,13105.397079590002,65.68583721000323,53556.2655996 2023-05-07,22:16:01.000,127,11029713,13285,0,1683497760,13105.673268299994,65.7422302499981,53556.34245792 2023-05-07,22:16:02.000,127,11029694,12805,0,1683497761,13105.915775459995,65.98190066999814,53556.36341928 2023-05-07,22:16:03.000,127,11029748,12765,0,1683497762,13106.387317159992,66.21452195999882,53556.49617456001 2023-05-07,22:16:04.000,127,11029683,13365,0,1683497763,13106.771286829993,66.50353629000165,53556.5101488 2023-05-07,22:16:05.000,127,11029693,12925,0,1683497764,13107.276510079995,66.66566628000146,53556.60796848 2023-05-07,22:16:06.000,127,11029699,13045,0,1683497765,13107.559435099996,66.83484540000063,53556.691813920006 2023-05-07,22:16:07.000,127,11029685,13085,0,1683497766,13107.586380339992,66.86304191999807,53556.76867224 2023-05-07,22:16:08.000,127,11029701,12965,0,1683497767,13107.33040056,66.86304191999807,53556.754698 2023-05-07,22:16:09.000,127,11029652,13165,0,1683497768,13106.845386239998,66.7573049700004,53556.859504800006 2023-05-07,22:16:10.000,127,11029751,13045,0,1683497769,13106.326690369991,66.74320671000169,53556.91540176 2023-05-07,22:16:11.000,127,11029750,13045,0,1683497770,13105.834939739994,66.70091192999826,53557.02020856001 2023-05-07,22:16:12.000,127,11029695,13165,0,1683497771,13105.471178999993,66.78550148999784,53556.8944404 2023-05-07,22:16:13.000,127,11029697,12845,0,1683497772,13105.484651619998,66.88418931000342,53556.92937600001 2023-05-07,22:16:14.000,127,11029752,13165,0,1683497773,13105.747367709999,67.1027123399981,53556.957324480005 2023-05-07,22:16:15.000,127,11029710,13005,0,1683497774,13106.299745129996,67.27894059000391,53556.93636312 2023-05-07,22:16:16.000,127,11029649,13125,0,1683497775,13107.00032136999,67.46926710000116,53557.006234320004 2023-05-07,22:16:17.000,127,11029671,12765,0,1683497776,13107.660479749997,67.51156188000459,53557.125015360005 2023-05-07,22:16:18.000,127,11029684,13125,0,1683497777,13108.152230379994,67.54680753000139,53557.23680928001 2023-05-07,22:16:19.000,127,11029722,13045,0,1683497778,13108.30716551,67.57500404999882,53557.27174488 2023-05-07,22:16:20.000,127,11029717,13285,0,1683497779,13108.17917561999,67.58205317999818,53557.362577440006 2023-05-07,22:16:21.000,127,11029720,12885,0,1683497780,13107.828887499993,67.6736918700044,53557.33462896001 2023-05-07,22:16:22.000,127,11029671,13365,0,1683497781,13107.586380339992,67.73008490999928,53557.411487280006 2023-05-07,22:16:23.000,127,11029735,12925,0,1683497782,13107.22935591,67.75123230000463,53557.4184744 2023-05-07,22:16:24.000,127,11029678,13205,0,1683497783,13107.18893805,67.744183169998,53557.460397120005 2023-05-07,22:16:25.000,127,11029690,13125,0,1683497784,13107.31019163,67.64549534999969,53557.558216800004 2023-05-07,22:16:26.000,127,11029729,13285,0,1683497785,13107.296719009995,67.47631623000052,53557.58616528 2023-05-07,22:16:27.000,127,11029730,13285,0,1683497786,13107.236092219995,67.28598972000327,53557.64206224 2023-05-07,22:16:28.000,127,11029719,13125,0,1683497787,13106.912749339994,67.17320363999897,53557.697959200006 2023-05-07,22:16:29.000,127,11029679,13245,0,1683497788,13106.468152879992,67.06746669000131,53557.62110088001 2023-05-07,22:16:30.000,127,11029698,13005,0,1683497789,13106.08418320999,67.06746669000131,53557.628088000005 2023-05-07,22:16:31.000,127,11029712,12765,0,1683497790,13105.82146711999,67.04631930000323,53557.60013952001 2023-05-07,22:16:32.000,127,11029696,12885,0,1683497791,13105.706949849999,67.04631930000323,53557.58616528 2023-05-07,22:16:33.000,127,11029700,12765,0,1683497792,13105.855148669994,67.06041756000195,53557.54424256 2023-05-07,22:16:34.000,127,11029660,13085,0,1683497793,13106.08418320999,67.04631930000323,53557.53725544 2023-05-07,22:16:35.000,127,11029752,12885,0,1683497794,13106.360371919996,67.01107364999916,53557.62110088001 2023-05-07,22:16:36.000,127,11029726,12805,0,1683497795,13106.508570739992,66.92648408999958,53557.60712664 2023-05-07,22:16:37.000,127,11029688,12925,0,1683497796,13106.596142770002,66.88418931000342,53557.52328120001 2023-05-07,22:16:38.000,127,11029694,12925,0,1683497797,13106.602879079997,66.85599278999871,53557.558216800004 2023-05-07,22:16:39.000,127,11029714,13125,0,1683497798,13106.542252289997,66.71501019000425,53557.579178160006 2023-05-07,22:16:40.000,127,11029683,13045,0,1683497799,13106.367108229992,66.5458310699978,53557.62110088001 2023-05-07,22:16:41.000,127,11029731,13085,0,1683497800,13106.18522785999,66.35550456000055,53557.64206224 2023-05-07,22:16:42.000,127,11029703,12925,0,1683497801,13105.98313855999,66.3132097800044,53557.65603648 2023-05-07,22:16:43.000,127,11029712,13045,0,1683497802,13105.774312949994,66.2991115199984,53557.697959200006 2023-05-07,22:16:44.000,127,11029722,12965,0,1683497803,13105.504860549998,66.44009412000014,53557.628088000005 2023-05-07,22:16:45.000,127,11029742,13005,0,1683497804,13105.437497450002,66.66566628000146,53557.5931524 2023-05-07,22:16:46.000,127,11029747,13005,0,1683497805,13105.457706380002,66.9053367000015,53557.5931524 2023-05-07,22:16:47.000,127,11029725,12765,0,1683497806,13105.572223649993,67.01812277999852,53557.558216800004 2023-05-07,22:16:48.000,127,11029723,12925,0,1683497807,13105.754104019994,67.05336843000259,53557.50231984001 2023-05-07,22:16:49.000,127,11029734,13125,0,1683497808,13105.92924808,66.82074714000191,53557.49533272 2023-05-07,22:16:50.000,127,11029718,13085,0,1683497809,13106.02355641999,66.53173280999908,53557.52328120001 2023-05-07,22:16:51.000,127,11029746,12965,0,1683497810,13105.996611179995,66.18632544000138,53557.55122968001 2023-05-07,22:16:52.000,127,11029676,13245,0,1683497811,13105.84167604999,65.86206546000176,53557.61411376 2023-05-07,22:16:53.000,127,11029686,13205,0,1683497812,13105.626114129998,65.62239504000172,53557.57219104001 2023-05-07,22:16:54.000,127,11029701,12925,0,1683497813,13105.403815899997,65.53780548000213,53557.64904936001 2023-05-07,22:16:55.000,127,11029713,13285,0,1683497814,13105.484651619998,65.5096089600047,53557.628088000005 2023-05-07,22:16:56.000,127,11029685,13045,0,1683497815,13105.653059369994,65.58714938999765,53557.64904936001 2023-05-07,22:16:57.000,127,11029712,13285,0,1683497816,13105.86862129,65.62944417000108,53557.61411376 2023-05-07,22:16:58.000,127,11029754,12845,0,1683497817,13106.077446899995,65.62944417000108,53557.60712664 2023-05-07,22:16:59.000,127,11029777,12805,0,1683497818,13106.17175524,65.62944417000108,53557.55122968001 2023-05-07,22:17:00.000,127,11029729,13245,0,1683497819,13106.205436789991,65.61534591000236,53557.64206224 2023-05-07,22:17:01.000,127,11029687,13205,0,1683497820,13106.14480999999,65.68583721000323,53557.63507512 2023-05-07,22:17:02.000,127,11029714,12925,0,1683497821,13106.04376534999,65.79157416000089,53557.6630236 2023-05-07,22:17:03.000,127,11029722,13005,0,1683497822,13106.037029039995,65.9537041500007,53557.57219104001 2023-05-07,22:17:04.000,127,11029705,13085,0,1683497823,13106.08418320999,66.11583414000052,53557.628088000005 2023-05-07,22:17:05.000,127,11029701,13005,0,1683497824,13106.286272509991,66.2004237000001,53557.65603648 2023-05-07,22:17:06.000,127,11029765,13085,0,1683497825,13106.427735019992,66.17222718000266,53557.71193344 2023-05-07,22:17:07.000,127,11029741,13245,0,1683497826,13106.562461219997,66.03829371000029,53557.71193344 2023-05-07,22:17:08.000,127,11029714,12965,0,1683497827,13106.589406459992,65.89731110999855,53557.75385616 2023-05-07,22:17:09.000,127,11029708,12805,0,1683497828,13106.602879079997,65.74927938000474,53557.73988192001 2023-05-07,22:17:10.000,127,11029726,13205,0,1683497829,13106.710660039993,65.63649330000044,53557.725907680004 2023-05-07,22:17:11.000,127,11029705,13165,0,1683497830,13106.946430889999,65.59419852000428,53557.90058568 2023-05-07,22:17:12.000,127,11029682,12965,0,1683497831,13107.22935591,65.56600199999957,53557.92154704 2023-05-07,22:17:13.000,127,11029738,13045,0,1683497832,13107.586380339992,65.55190374000085,53557.914559920006 2023-05-07,22:17:14.000,127,11029683,12925,0,1683497833,13107.977086319988,65.48846156999934,53557.9425084 2023-05-07,22:17:15.000,127,11029681,13045,0,1683497834,13108.26001133999,65.38977375000104,53557.98443112001 2023-05-07,22:17:16.000,127,11029751,13285,0,1683497835,13108.32063812999,65.19944724000379,53558.05430232001 2023-05-07,22:17:17.000,127,11029710,13125,0,1683497836,13108.23980240999,65.0514155100027,53558.08923792 2023-05-07,22:17:18.000,127,11029760,12845,0,1683497837,13107.990558939993,64.94567855999776,53558.033340960006 2023-05-07,22:17:19.000,127,11029707,12925,0,1683497838,13107.795205950002,64.9386294299984,53558.11019928 2023-05-07,22:17:20.000,127,11029712,13085,0,1683497839,13107.673952370002,65.03731725000398,53558.11019928 2023-05-07,22:17:21.000,127,11029716,13045,0,1683497840,13107.842360119997,65.23469289000059,53558.19404472001 2023-05-07,22:17:22.000,127,11029705,13005,0,1683497841,13108.118548829989,65.43911766000383,53558.15910912 2023-05-07,22:17:23.000,127,11029746,12965,0,1683497842,13108.60356314999,65.57305112999893,53558.27789016 2023-05-07,22:17:24.000,127,11029714,13085,0,1683497843,13109.041423299997,65.65059155999916,53558.17308336001 2023-05-07,22:17:25.000,127,11029759,12765,0,1683497844,13109.45907451999,65.62239504000172,53558.19404472001 2023-05-07,22:17:26.000,127,11029716,13165,0,1683497845,13109.553382859995,65.47436331000063,53558.27789016 2023-05-07,22:17:27.000,127,11029718,13165,0,1683497846,13109.411920349994,65.32633157999953,53558.38968408001 2023-05-07,22:17:28.000,127,11029720,13125,0,1683497847,13108.873015550002,65.24174201999995,53558.47352952 2023-05-07,22:17:29.000,127,11029734,13045,0,1683497848,13108.165702999999,65.22059463000187,53558.43859392001 2023-05-07,22:17:30.000,127,11029753,12685,0,1683497849,13107.43144521,65.26993854000466,53558.45256816 2023-05-07,22:17:31.000,127,11029744,12845,0,1683497850,13106.885804099998,65.43911766000383,53558.501478 2023-05-07,22:17:32.000,127,11029741,12925,0,1683497851,13106.548988599992,65.63649330000044,53558.38269696 2023-05-07,22:17:33.000,127,11029753,13125,0,1683497852,13106.508570739992,65.77042677000281,53558.34077424001 2023-05-07,22:17:34.000,127,11029715,13085,0,1683497853,13106.764550519998,65.8550163300024,53558.3268 2023-05-07,22:17:35.000,127,11029683,13285,0,1683497854,13107.10136601999,65.8550163300024,53558.26391592 2023-05-07,22:17:36.000,127,11029701,13045,0,1683497855,13107.593116650001,65.76337764000345,53558.30583864 2023-05-07,22:17:37.000,127,11029692,13285,0,1683497856,13107.970350009993,65.66468981999788,53558.38269696 2023-05-07,22:17:38.000,127,11029701,13005,0,1683497857,13108.165702999999,65.59419852000428,53558.396671200004 2023-05-07,22:17:39.000,127,11029703,12805,0,1683497858,13108.192648239994,65.61534591000236,53558.33378712 2023-05-07,22:17:40.000,127,11029756,13045,0,1683497859,13108.158966689989,65.74927938000474,53558.396671200004 2023-05-07,22:17:41.000,127,11029702,13045,0,1683497860,13108.017504179988,65.88321284999984,53558.48051664 2023-05-07,22:17:42.000,127,11029724,12925,0,1683497861,13107.849096429993,66.04534283999965,53558.4316068 2023-05-07,22:17:43.000,127,11029753,13285,0,1683497862,13107.653743440002,66.08763762000308,53558.4316068 2023-05-07,22:17:44.000,127,11029715,13085,0,1683497863,13107.45165414,66.01714632000221,53558.44558104 2023-05-07,22:17:45.000,127,11029744,13045,0,1683497864,13107.22261959999,65.83386894000432,53558.43859392001 2023-05-07,22:17:46.000,127,11029715,13045,0,1683497865,13106.986848749999,65.608296780003,53558.57833632001 2023-05-07,22:17:47.000,127,11029663,12965,0,1683497866,13106.717396349988,65.37567549000232,53558.585323440006 2023-05-07,22:17:48.000,127,11029782,13085,0,1683497867,13106.420998709997,65.19239811000443,53558.49449088 2023-05-07,22:17:49.000,127,11029711,12805,0,1683497868,13106.138073689996,65.09371028999885,53558.466542400005 2023-05-07,22:17:50.000,127,11029709,13245,0,1683497869,13105.92924808,65.00207159999991,53558.43859392001 2023-05-07,22:17:51.000,127,11029733,13285,0,1683497870,13105.76084032999,64.9386294299984,53558.48051664 2023-05-07,22:17:52.000,127,11029686,12885,0,1683497871,13105.477915310003,64.93158029999904,53558.45256816 2023-05-07,22:17:53.000,127,11029725,13005,0,1683497872,13105.215199220002,64.91748204000032,53558.42461968 2023-05-07,22:17:54.000,127,11029693,12965,0,1683497873,13104.85143848,64.91043291000096,53558.37570984 2023-05-07,22:17:55.000,127,11029671,12965,0,1683497874,13104.534831909994,64.91043291000096,53558.368722720006 2023-05-07,22:17:56.000,127,11029714,13285,0,1683497875,13104.292324749993,64.98092421000183,53558.27789016 2023-05-07,22:17:57.000,127,11029740,12925,0,1683497876,13104.292324749993,65.03731725000398,53558.2569288 2023-05-07,22:17:58.000,127,11029709,12925,0,1683497877,13104.521359289989,65.13600507000228,53558.082250800006 2023-05-07,22:17:59.000,127,11029746,13205,0,1683497878,13104.92553788999,65.27698767000402,53558.01936672 2023-05-07,22:18:00.000,127,11029744,13085,0,1683497879,13105.538542099988,65.31928245000017,53558.08923792 2023-05-07,22:18:01.000,127,11029693,13005,0,1683497880,13106.08418320999,65.36862636000296,53558.07526368001 2023-05-07,22:18:02.000,127,11029721,13205,0,1683497881,13106.555724910002,65.32633157999953,53558.08923792 2023-05-07,22:18:03.000,127,11029729,13445,0,1683497882,13106.804968379998,65.34747897000489,53558.16609624 2023-05-07,22:18:04.000,127,11029689,12965,0,1683497883,13106.818440999989,65.29108593000274,53558.05430232001 2023-05-07,22:18:05.000,127,11029786,13245,0,1683497884,13106.757814209988,65.34042983999825,53558.1171864 2023-05-07,22:18:06.000,127,11029726,12965,0,1683497885,13106.562461219997,65.3615772300036,53558.15910912 2023-05-07,22:18:07.000,127,11029694,13005,0,1683497886,13106.266063579991,65.34747897000489,53558.17308336001 2023-05-07,22:18:08.000,127,11029653,12965,0,1683497887,13105.94945701,65.37567549000232,53558.15212200001 2023-05-07,22:18:09.000,127,11029732,12965,0,1683497888,13105.767576639999,65.46026505000191,53558.21500608 2023-05-07,22:18:10.000,127,11029671,12925,0,1683497889,13105.552014719993,65.5096089600047,53558.29186440001 2023-05-07,22:18:11.000,127,11029697,13005,0,1683497890,13105.343189109997,65.67173895000451,53558.2569288 2023-05-07,22:18:12.000,127,11029656,13045,0,1683497891,13105.188253979992,65.8550163300024,53558.19404472001 2023-05-07,22:18:13.000,127,11029710,13005,0,1683497892,13105.114154570001,66.05944109999837,53558.15212200001 2023-05-07,22:18:14.000,127,11029701,13005,0,1683497893,13105.161308739996,66.2004237000001,53558.10321216001 2023-05-07,22:18:15.000,127,11029664,13125,0,1683497894,13105.403815899997,66.23566935000417,53558.15910912 2023-05-07,22:18:16.000,127,11029708,12845,0,1683497895,13105.605905199998,66.22862022000481,53558.15212200001 2023-05-07,22:18:17.000,127,11029666,13085,0,1683497896,13105.94945701,66.07353936000436,53558.15910912 2023-05-07,22:18:18.000,127,11029696,12965,0,1683497897,13106.245854649991,65.84796720000304,53558.180070480004 2023-05-07,22:18:19.000,127,11029687,12965,0,1683497898,13106.481625499997,65.58010025999829,53558.17308336001 2023-05-07,22:18:20.000,127,11029682,13165,0,1683497899,13106.623088009997,65.22059463000187,53558.16609624 2023-05-07,22:18:21.000,127,11029687,12925,0,1683497900,13106.596142770002,64.87518726000417,53558.1870576 2023-05-07,22:18:22.000,127,11029698,12765,0,1683497901,13106.400789779997,64.60027119000006,53558.23596744 2023-05-07,22:18:23.000,127,11029720,13005,0,1683497902,13106.057237969995,64.40289555000345,53558.21500608 2023-05-07,22:18:24.000,127,11029699,12885,0,1683497903,13105.666531989998,64.33945338000194,53558.13814776 2023-05-07,22:18:25.000,127,11029703,12645,0,1683497904,13105.518333169988,64.36060077000002,53558.09622504 2023-05-07,22:18:26.000,127,11029680,13285,0,1683497905,13105.437497450002,64.39584642000409,53558.061289440004 2023-05-07,22:18:27.000,127,11029708,13325,0,1683497906,13105.538542099988,64.48748511000304,53558.061289440004 2023-05-07,22:18:28.000,127,11029716,13005,0,1683497907,13105.700213539989,64.61436944999878,53558.012379600004 2023-05-07,22:18:29.000,127,11029709,13005,0,1683497908,13105.935984389995,64.5932220600007,53557.963469760005 2023-05-07,22:18:30.000,127,11029664,12765,0,1683497909,13106.293008820001,64.64256597000349,53557.97045688 2023-05-07,22:18:31.000,127,11029706,12925,0,1683497910,13106.562461219997,64.6566642300022,53558.00539248001 2023-05-07,22:18:32.000,127,11029683,13285,0,1683497911,13106.730868969993,64.66371336000157,53557.98443112001 2023-05-07,22:18:33.000,127,11029717,12885,0,1683497912,13106.838649929989,64.71305727000436,53558.06827656 2023-05-07,22:18:34.000,127,11029721,13165,0,1683497913,13106.818440999989,64.74125379000179,53558.14513488 2023-05-07,22:18:35.000,127,11029697,12965,0,1683497914,13106.730868969993,64.84699073999946,53558.09622504 2023-05-07,22:18:36.000,127,11029710,13205,0,1683497915,13106.636560630002,64.92453116999968,53558.1171864 2023-05-07,22:18:37.000,127,11029736,13165,0,1683497916,13106.441207639997,64.96682595000311,53558.061289440004 2023-05-07,22:18:38.000,127,11029694,13085,0,1683497917,13106.266063579991,64.98797334000119,53558.15212200001 2023-05-07,22:18:39.000,127,11029732,13005,0,1683497918,13106.06397427999,65.0514155100027,53558.09622504 2023-05-07,22:18:40.000,127,11029705,12885,0,1683497919,13105.96966594,65.10780855000485,53558.04032808 2023-05-07,22:18:41.000,127,11029723,13125,0,1683497920,13106.077446899995,65.22059463000187,53558.05430232001 2023-05-07,22:18:42.000,127,11029691,13205,0,1683497921,13106.313217750001,65.32633157999953,53558.08923792 2023-05-07,22:18:43.000,127,11029723,12845,0,1683497922,13106.697187420003,65.41797026999848,53558.08923792 2023-05-07,22:18:44.000,127,11029752,12965,0,1683497923,13107.20241066999,65.43206853000447,53558.11019928 2023-05-07,22:18:45.000,127,11029732,12805,0,1683497924,13107.673952370002,65.37567549000232,53558.131160640005 2023-05-07,22:18:46.000,127,11029720,13285,0,1683497925,13108.185911929999,65.23469289000059,53558.082250800006 2023-05-07,22:18:47.000,127,11029702,12765,0,1683497926,13108.46210063999,65.01616985999863,53558.24295456001 2023-05-07,22:18:48.000,127,11029701,13165,0,1683497927,13108.46883695,64.83289248000074,53558.2569288 2023-05-07,22:18:49.000,127,11029713,13005,0,1683497928,13108.475573259995,64.64256597000349,53558.38968408001 2023-05-07,22:18:50.000,127,11029710,13085,0,1683497929,13108.44862802,64.4945342400024,53558.50846512001 2023-05-07,22:18:51.000,127,11029713,12925,0,1683497930,13108.30716551,64.43109207000089,53558.42461968 2023-05-07,22:18:52.000,127,11029713,12965,0,1683497931,13108.293692889994,64.37469902999874,53558.466542400005 2023-05-07,22:18:53.000,127,11029720,12965,0,1683497932,13108.185911929999,64.32535512000322,53558.38968408001 2023-05-07,22:18:54.000,127,11029710,13245,0,1683497933,13108.145494069999,64.26191295000172,53558.44558104 2023-05-07,22:18:55.000,127,11029705,12965,0,1683497934,13107.977086319988,64.18437252000149,53558.45256816 2023-05-07,22:18:56.000,127,11029752,13085,0,1683497935,13107.889514289993,64.07863557000383,53558.57833632001 2023-05-07,22:18:57.000,127,11029715,13085,0,1683497936,13107.680688679997,64.02929166000104,53558.59929768 2023-05-07,22:18:58.000,127,11029718,12925,0,1683497937,13107.337136869995,64.0363407900004,53558.61327192 2023-05-07,22:18:59.000,127,11029679,13125,0,1683497938,13107.20241066999,64.09273383000254,53558.52942648001 2023-05-07,22:19:00.000,127,11029730,13125,0,1683497939,13107.175465429995,64.18437252000149,53558.536413600006 2023-05-07,22:19:01.000,127,11029706,12965,0,1683497940,13107.215883289995,64.35355164000066,53558.501478 2023-05-07,22:19:02.000,127,11029691,13085,0,1683497941,13107.593116650001,64.60027119000006,53558.515452240004 2023-05-07,22:19:03.000,127,11029713,13005,0,1683497942,13108.017504179988,64.84699073999946,53558.52243936 2023-05-07,22:19:04.000,127,11029691,12885,0,1683497943,13108.54293635999,65.10075941999821,53558.536413600006 2023-05-07,22:19:05.000,127,11029711,13005,0,1683497944,13109.216567359988,65.26993854000466,53558.65519464001 2023-05-07,22:19:06.000,127,11029708,12925,0,1683497945,13109.76220846999,65.42501939999784,53558.753014320006 2023-05-07,22:19:07.000,127,11029705,13045,0,1683497946,13110.179859689997,65.5096089600047,53558.801924160005 2023-05-07,22:19:08.000,127,11029735,13205,0,1683497947,13110.280904339998,65.53075635000278,53558.8857696 2023-05-07,22:19:09.000,127,11029717,12965,0,1683497948,13110.152914450002,65.56600199999957,53558.850834000004 2023-05-07,22:19:10.000,127,11029716,12845,0,1683497949,13109.917143599996,65.58010025999829,53559.00455064 2023-05-07,22:19:11.000,127,11029703,13085,0,1683497950,13109.54664655,65.65764068999852,53559.13031880001 2023-05-07,22:19:12.000,127,11029690,13045,0,1683497951,13109.068368539993,65.79862329000025,53559.088396080006 2023-05-07,22:19:13.000,127,11029713,13125,0,1683497952,13108.684398869991,65.97485153999878,53559.14429304 2023-05-07,22:19:14.000,127,11029709,12925,0,1683497953,13108.394737539995,66.18632544000138,53559.15826728001 2023-05-07,22:19:15.000,127,11029740,12965,0,1683497954,13108.152230379994,66.39075021000463,53559.11634456 2023-05-07,22:19:16.000,127,11029747,13325,0,1683497955,13108.172439309994,66.50353629000165,53559.17224152 2023-05-07,22:19:17.000,127,11029705,13285,0,1683497956,13108.23980240999,66.59517498000059,53559.12333168 2023-05-07,22:19:18.000,127,11029692,13285,0,1683497957,13108.313901819994,66.52468367999973,53559.0953832 2023-05-07,22:19:19.000,127,11029687,13285,0,1683497958,13108.44189170999,66.37665194999863,53559.08140896001 2023-05-07,22:19:20.000,127,11029736,13245,0,1683497959,13108.637244699996,66.14403065999795,53559.137305920005 2023-05-07,22:19:21.000,127,11029675,13285,0,1683497960,13108.704607799991,65.90436023999791,53559.22813848001 2023-05-07,22:19:22.000,127,11029713,13125,0,1683497961,13108.69113518,65.69993547000195,53559.235125600004 2023-05-07,22:19:23.000,127,11029722,12965,0,1683497962,13108.5698816,65.52370722000342,53559.28403544 2023-05-07,22:19:24.000,127,11029711,12805,0,1683497963,13108.394737539995,65.5096089600047,53559.26307408 2023-05-07,22:19:25.000,127,11029740,13245,0,1683497964,13108.206120859999,65.53075635000278,53559.207177120006 2023-05-07,22:19:26.000,127,11029718,13045,0,1683497965,13108.057922039989,65.58714938999765,53559.17922864001 2023-05-07,22:19:27.000,127,11029693,12845,0,1683497966,13108.024240489998,65.62239504000172,53559.17224152 2023-05-07,22:19:28.000,127,11029683,13125,0,1683497967,13107.990558939993,65.63649330000044,53559.186215760004 2023-05-07,22:19:29.000,127,11029731,13165,0,1683497968,13108.084867279998,65.608296780003,53559.15128016 2023-05-07,22:19:30.000,127,11029707,13245,0,1683497969,13108.21959347999,65.4955106999987,53559.186215760004 2023-05-07,22:19:31.000,127,11029708,12885,0,1683497970,13108.414946469995,65.34747897000489,53559.24211272 2023-05-07,22:19:32.000,127,11029733,12965,0,1683497971,13108.515991119995,65.17829984999844,53559.21416424 2023-05-07,22:19:33.000,127,11029705,13125,0,1683497972,13108.67092625,64.94567855999776,53559.15826728001 2023-05-07,22:19:34.000,127,11029727,12965,0,1683497973,13108.684398869991,64.81879422000202,53559.06044760001 2023-05-07,22:19:35.000,127,11029695,13045,0,1683497974,13108.839333999997,64.691909879999,53559.21416424 2023-05-07,22:19:36.000,127,11029697,13125,0,1683497975,13108.805652449992,64.6566642300022,53559.207177120006 2023-05-07,22:19:37.000,127,11029723,13165,0,1683497976,13108.886488169992,64.67781162000028,53559.29800968001 2023-05-07,22:19:38.000,127,11029700,13085,0,1683497977,13108.839333999997,64.82584335000138,53559.31897104 2023-05-07,22:19:39.000,127,11029707,13285,0,1683497978,13108.798916139996,64.9527276900044,53559.304996800005 2023-05-07,22:19:40.000,127,11029738,13005,0,1683497979,13108.785443519992,65.06551377000142,53559.3399324 2023-05-07,22:19:41.000,127,11029706,13085,0,1683497980,13108.947114959992,65.14305420000164,53559.31897104 2023-05-07,22:19:42.000,127,11029687,12925,0,1683497981,13109.041423299997,65.25584027999867,53559.29800968001 2023-05-07,22:19:43.000,127,11029734,12845,0,1683497982,13109.263721529998,65.31223332000081,53559.34691952001 2023-05-07,22:19:44.000,127,11029689,13285,0,1683497983,13109.472547139994,65.34747897000489,53559.45172632 2023-05-07,22:19:45.000,127,11029730,12925,0,1683497984,13109.70158167999,65.36862636000296,53559.4098036 2023-05-07,22:19:46.000,127,11029752,13125,0,1683497985,13109.856516809996,65.29108593000274,53559.48666192 2023-05-07,22:19:47.000,127,11029743,13005,0,1683497986,13109.971034080001,65.13600507000228,53559.59845584 2023-05-07,22:19:48.000,127,11029720,13005,0,1683497987,13109.923879909991,64.91748204000032,53559.59845584 2023-05-07,22:19:49.000,127,11029693,12885,0,1683497988,13109.694845369995,64.68486074999964,53559.60544296 2023-05-07,22:19:50.000,127,11029733,12845,0,1683497989,13109.331084629994,64.4451903299996,53559.58448160001 2023-05-07,22:19:51.000,127,11029731,13005,0,1683497990,13108.933642340002,64.15617600000405,53559.640378560005 2023-05-07,22:19:52.000,127,11029708,13125,0,1683497991,13108.60356314999,64.0363407900004,53559.640378560005 2023-05-07,22:19:53.000,127,11029763,13045,0,1683497992,13108.536200049995,63.94470210000145,53559.71723688 2023-05-07,22:19:54.000,127,11029691,13085,0,1683497993,13108.60356314999,63.92355471000337,53559.66133992001 2023-05-07,22:19:55.000,127,11029718,12925,0,1683497994,13108.805652449992,63.96584948999953,53559.6194172 2023-05-07,22:19:56.000,127,11029787,12685,0,1683497995,13109.095313780002,63.979947749998246,53559.61243008001 2023-05-07,22:19:57.000,127,11029768,12965,0,1683497996,13109.364766179999,64.0010951400036,53559.59845584 2023-05-07,22:19:58.000,127,11029759,13005,0,1683497997,13109.49949237999,63.96584948999953,53559.52858464 2023-05-07,22:19:59.000,127,11029705,13165,0,1683497998,13109.53991023999,63.93060384000273,53559.58448160001 2023-05-07,22:20:00.000,127,11029688,13325,0,1683497999,13109.41865665999,63.867161670001224,53559.59845584 2023-05-07,22:20:01.000,127,11029711,12805,0,1683498000,13109.304139389998,63.74732646000484,53559.738198240004 2023-05-07,22:20:02.000,127,11029711,13165,0,1683498001,13109.108786399993,63.69798255000205,53559.724224 2023-05-07,22:20:03.000,127,11029703,13045,0,1683498002,13108.947114959992,63.59929473000375,53559.724224 2023-05-07,22:20:04.000,127,11029709,13005,0,1683498003,13108.812388760001,63.571098209999036,53559.67531416 2023-05-07,22:20:05.000,127,11029695,13005,0,1683498004,13108.704607799991,63.578147339998395,53559.56352024001 2023-05-07,22:20:06.000,127,11029661,12965,0,1683498005,13108.67092625,63.66273689999798,53559.50762328 2023-05-07,22:20:07.000,127,11029715,12805,0,1683498006,13108.812388760001,63.83191602000443,53559.57749448 2023-05-07,22:20:08.000,127,11029733,12885,0,1683498007,13109.095313780002,64.07863557000383,53559.542558880006 2023-05-07,22:20:09.000,127,11029713,13005,0,1683498008,13109.41865665999,64.33945338000194,53559.61243008001 2023-05-07,22:20:10.000,127,11029686,13285,0,1683498009,13109.70158167999,64.5932220600007,53559.60544296 2023-05-07,22:20:11.000,127,11029761,13085,0,1683498010,13109.836307879996,64.76945030999923,53559.64736568 2023-05-07,22:20:12.000,127,11029691,13245,0,1683498011,13109.917143599996,64.86813813000481,53559.6194172 2023-05-07,22:20:13.000,127,11029723,12605,0,1683498012,13109.937352529996,64.9033837800016,53559.724224 2023-05-07,22:20:14.000,127,11029723,13125,0,1683498013,13109.971034080001,64.9033837800016,53559.75217248001 2023-05-07,22:20:15.000,127,11029703,13005,0,1683498014,13110.004715629992,64.88223639000353,53559.83601792 2023-05-07,22:20:16.000,127,11029717,12925,0,1683498015,13109.977770389996,64.98092421000183,53559.75217248001 2023-05-07,22:20:17.000,127,11029740,13045,0,1683498016,13110.119232899997,65.01616985999863,53559.89890200001 2023-05-07,22:20:18.000,127,11029695,13085,0,1683498017,13110.152914450002,65.15715246000036,53559.87095352001 2023-05-07,22:20:19.000,127,11029671,13285,0,1683498018,13110.287640649993,65.2487911499993,53560.01069592 2023-05-07,22:20:20.000,127,11029729,12965,0,1683498019,13110.280904339998,65.41092113999912,53560.01069592 2023-05-07,22:20:21.000,127,11029687,12885,0,1683498020,13110.159650759997,65.55190374000085,53560.01768304001 2023-05-07,22:20:22.000,127,11029712,13165,0,1683498021,13109.957561459996,65.7069846000013,53559.94781184001 2023-05-07,22:20:23.000,127,11029715,12885,0,1683498022,13109.70158167999,65.77042677000281,53560.0037088 2023-05-07,22:20:24.000,127,11029716,12965,0,1683498023,13109.445601899999,65.87616372000048,53560.0037088 2023-05-07,22:20:25.000,127,11029671,12965,0,1683498024,13109.304139389998,65.86206546000176,53560.05960576 2023-05-07,22:20:26.000,127,11029700,12965,0,1683498025,13109.317612009989,65.8550163300024,53560.0037088 2023-05-07,22:20:27.000,127,11029744,12565,0,1683498026,13109.43886558999,65.81272154999897,53560.01768304001 2023-05-07,22:20:28.000,127,11029685,13285,0,1683498027,13109.6476912,65.84091807000368,53559.975760320005 2023-05-07,22:20:29.000,127,11029683,13045,0,1683498028,13110.018188249996,65.83386894000432,53560.024670160004 2023-05-07,22:20:30.000,127,11029712,12845,0,1683498029,13110.287640649993,65.86206546000176,53560.05960576 2023-05-07,22:20:31.000,127,11029743,13125,0,1683498030,13110.355003750003,65.93255676000263,53560.073580000004 2023-05-07,22:20:32.000,127,11029710,13205,0,1683498031,13110.253959100002,66.04534283999965,53560.10152848 2023-05-07,22:20:33.000,127,11029705,12765,0,1683498032,13110.112496590002,66.09468675000244,53560.27620648 2023-05-07,22:20:34.000,127,11029709,12925,0,1683498033,13109.863253119991,66.22157108999818,53560.20633528001 2023-05-07,22:20:35.000,127,11029719,13045,0,1683498034,13109.66116381999,66.24976761000289,53560.192361040004 2023-05-07,22:20:36.000,127,11029702,13005,0,1683498035,13109.512964999994,66.37665194999863,53560.12248984 2023-05-07,22:20:37.000,127,11029706,13205,0,1683498036,13109.50622869,66.32025891000376,53560.192361040004 2023-05-07,22:20:38.000,127,11029721,13205,0,1683498037,13109.53991023999,66.29206238999905,53560.05960576 2023-05-07,22:20:39.000,127,11029696,12965,0,1683498038,13109.735263229995,66.22157108999818,53560.262232240006 2023-05-07,22:20:40.000,127,11029729,12965,0,1683498039,13109.72852692,66.15107979000459,53560.13646408001 2023-05-07,22:20:41.000,127,11029715,12885,0,1683498040,13109.775681089995,66.03829371000029,53560.262232240006 2023-05-07,22:20:42.000,127,11029700,12965,0,1683498041,13109.62748227,66.02419545000157,53560.213322400006 2023-05-07,22:20:43.000,127,11029724,13005,0,1683498042,13109.263721529998,65.98190066999814,53560.26921936 2023-05-07,22:20:44.000,127,11029694,12965,0,1683498043,13108.947114959992,66.02419545000157,53560.1085156 2023-05-07,22:20:45.000,127,11029713,13085,0,1683498044,13108.56314528999,65.93960589000199,53560.15043832 2023-05-07,22:20:46.000,127,11029678,13205,0,1683498045,13108.28695658,65.93255676000263,53560.12248984 2023-05-07,22:20:47.000,127,11029675,12885,0,1683498046,13108.010767869993,65.79862329000025,53560.12248984 2023-05-07,22:20:48.000,127,11029714,13045,0,1683498047,13107.801942259997,65.66468981999788,53559.89191488 2023-05-07,22:20:49.000,127,11029674,12965,0,1683498048,13107.667216059992,65.50255982999806,53559.94781184001 2023-05-07,22:20:50.000,127,11029706,13285,0,1683498049,13107.43144521,65.43911766000383,53560.143451200005 2023-05-07,22:20:51.000,127,11029744,13045,0,1683498050,13107.38429103999,65.34747897000489,53559.89890200001 2023-05-07,22:20:52.000,127,11029684,13085,0,1683498051,13107.24956484,65.2487911499993,53559.856979280004 2023-05-07,22:20:53.000,127,11029753,13125,0,1683498052,13107.16872912,65.12190681000357,53559.75217248001 2023-05-07,22:20:54.000,127,11029729,12765,0,1683498053,13107.12831126,64.92453116999968,53559.63339144001 2023-05-07,22:20:55.000,127,11029699,12685,0,1683498054,13107.22261959999,64.72010640000371,53559.62640432 2023-05-07,22:20:56.000,127,11029670,12765,0,1683498055,13107.175465429995,64.5579764100039,53559.62640432 2023-05-07,22:20:57.000,127,11029739,13125,0,1683498056,13107.013793989994,64.40289555000345,53559.59845584 2023-05-07,22:20:58.000,127,11029707,13005,0,1683498057,13106.609615389993,64.39584642000409,53559.49364904001 2023-05-07,22:20:59.000,127,11029737,13205,0,1683498058,13106.293008820001,64.42404294000153,53559.46570056001 2023-05-07,22:21:00.000,127,11029705,12925,0,1683498059,13105.996611179995,64.52273075999983,53559.46570056001 2023-05-07,22:21:01.000,127,11029724,12965,0,1683498060,13105.794521879994,64.63551684000413,53559.402816480004 2023-05-07,22:21:02.000,127,11029733,12765,0,1683498061,13105.807994499999,64.76945030999923,53559.31198392 2023-05-07,22:21:03.000,127,11029706,13005,0,1683498062,13105.875357599994,64.691909879999,53559.2700612 2023-05-07,22:21:04.000,127,11029710,13405,0,1683498063,13106.11112845,64.5932220600007,53559.26307408 2023-05-07,22:21:05.000,127,11029684,12925,0,1683498064,13106.461416569997,64.40289555000345,53559.29102256 2023-05-07,22:21:06.000,127,11029699,12765,0,1683498065,13106.602879079997,64.24076556000364,53559.29102256 2023-05-07,22:21:07.000,127,11029750,13205,0,1683498066,13106.690451109993,64.14207773999806,53559.36089376 2023-05-07,22:21:08.000,127,11029696,12965,0,1683498067,13106.569197529992,64.18437252000149,53559.2700612 2023-05-07,22:21:09.000,127,11029716,13005,0,1683498068,13106.266063579991,64.33240425000258,53559.207177120006 2023-05-07,22:21:10.000,127,11029710,13045,0,1683498069,13105.915775459995,64.60732031999942,53559.10935744001 2023-05-07,22:21:11.000,127,11029751,12925,0,1683498070,13105.686740919999,64.83289248000074,53559.17922864001 2023-05-07,22:21:12.000,127,11029720,12965,0,1683498071,13105.538542099988,65.06551377000142,53559.0953832 2023-05-07,22:21:13.000,127,11029690,12925,0,1683498072,13105.612641509993,65.19944724000379,53559.11634456 2023-05-07,22:21:14.000,127,11029707,13045,0,1683498073,13105.98313855999,65.24174201999995,53559.137305920005 2023-05-07,22:21:15.000,127,11029759,12925,0,1683498074,13106.481625499997,65.25584027999867,53559.067434720004 2023-05-07,22:21:16.000,127,11029722,12885,0,1683498075,13106.831913619993,65.35452810000425,53559.05346048 2023-05-07,22:21:17.000,127,11029699,13165,0,1683498076,13107.26303745999,65.45321592000255,53559.10237032 2023-05-07,22:21:18.000,127,11029706,13165,0,1683498077,13107.566171409992,65.55895287000021,53559.15826728001 2023-05-07,22:21:19.000,127,11029723,12765,0,1683498078,13107.660479749997,65.67878808000387,53559.1652544 2023-05-07,22:21:20.000,127,11029720,13165,0,1683498079,13107.707633919992,65.72108286000002,53559.14429304 2023-05-07,22:21:21.000,127,11029727,13045,0,1683498080,13107.606589269992,65.62239504000172,53559.15826728001 2023-05-07,22:21:22.000,127,11029685,13045,0,1683498081,13107.586380339992,65.4955106999987,53559.256086960006 2023-05-07,22:21:23.000,127,11029656,13285,0,1683498082,13107.424708899991,65.25584027999867,53559.256086960006 2023-05-07,22:21:24.000,127,11029709,13045,0,1683498083,13107.24282852999,65.07961203000013,53559.29102256 2023-05-07,22:21:25.000,127,11029690,13125,0,1683498084,13107.02053029999,64.98092421000183,53559.24909984001 2023-05-07,22:21:26.000,127,11029699,13085,0,1683498085,13106.872331479994,65.05846464000206,53559.256086960006 2023-05-07,22:21:27.000,127,11029664,12885,0,1683498086,13106.919485649989,65.25584027999867,53559.28403544 2023-05-07,22:21:28.000,127,11029728,13285,0,1683498087,13107.02053029999,65.608296780003,53559.24909984001 2023-05-07,22:21:29.000,127,11029699,13365,0,1683498088,13107.33040056,65.91140937000455,53559.27704832001 2023-05-07,22:21:30.000,127,11029708,12965,0,1683498089,13107.761524399997,66.1369815299986,53559.31198392 2023-05-07,22:21:31.000,127,11029660,13125,0,1683498090,13108.158966689989,66.12288326999987,53559.304996800005 2023-05-07,22:21:32.000,127,11029737,12885,0,1683498091,13108.44189170999,66.01714632000221,53559.28403544 2023-05-07,22:21:33.000,127,11029694,12845,0,1683498092,13108.59009053,65.7563285100041,53559.29800968001 2023-05-07,22:21:34.000,127,11029718,12885,0,1683498093,13108.52272742999,65.44616679000319,53559.33294528 2023-05-07,22:21:35.000,127,11029710,12845,0,1683498094,13108.313901819994,65.19944724000379,53559.31198392 2023-05-07,22:21:36.000,127,11029690,13125,0,1683498095,13108.030976799993,65.1148576800042,53559.45871344 2023-05-07,22:21:37.000,127,11029732,13045,0,1683498096,13107.687424989992,65.21354550000251,53559.46570056001 2023-05-07,22:21:38.000,127,11029682,12685,0,1683498097,13107.32366424999,65.5096089600047,53559.46570056001 2023-05-07,22:21:39.000,127,11029697,13245,0,1683498098,13107.24956484,65.88321284999984,53559.38185512 2023-05-07,22:21:40.000,127,11029722,12925,0,1683498099,13107.39102735,66.2004237000001,53559.353906640004 2023-05-07,22:21:41.000,127,11029712,12805,0,1683498100,13107.721106539997,66.45419237999886,53559.29800968001 2023-05-07,22:21:42.000,127,11029697,12845,0,1683498101,13108.21959347999,66.47533977000421,53559.36788088001 2023-05-07,22:21:43.000,127,11029720,12965,0,1683498102,13108.731553040001,66.23566935000417,53559.36788088001 2023-05-07,22:21:44.000,127,11029703,12605,0,1683498103,13109.075104850002,65.84796720000304,53559.44473920001 2023-05-07,22:21:45.000,127,11029700,13125,0,1683498104,13109.283930459998,65.28403680000338,53559.41679072001 2023-05-07,22:21:46.000,127,11029708,13125,0,1683498105,13109.216567359988,64.72010640000371,53559.549546 2023-05-07,22:21:47.000,127,11029691,12885,0,1683498106,13108.933642340002,64.33240425000258,53559.61243008001 2023-05-07,22:21:48.000,127,11029724,12965,0,1683498107,13108.414946469995,64.16322513000341,53559.591468720006 2023-05-07,22:21:49.000,127,11029696,13045,0,1683498108,13107.815414880002,64.22666729999764,53559.58448160001 2023-05-07,22:21:50.000,127,11029660,13285,0,1683498109,13107.38429103999,64.62141857999814,53559.58448160001 2023-05-07,22:21:51.000,127,11029717,13125,0,1683498110,13107.14178387999,65.02321898999799,53559.61243008001 2023-05-07,22:21:52.000,127,11029733,12965,0,1683498111,13107.02053029999,65.47436331000063,53559.51461040001 2023-05-07,22:21:53.000,127,11029694,12805,0,1683498112,13106.966639819999,65.79157416000089,53559.472687680005 2023-05-07,22:21:54.000,127,11029709,12845,0,1683498113,13107.02053029999,65.91140937000455,53559.4796748 2023-05-07,22:21:55.000,127,11029699,13165,0,1683498114,13107.02053029999,65.7563285100041,53559.50762328 2023-05-07,22:21:56.000,127,11029660,12765,0,1683498115,13106.926221959999,65.44616679000319,53559.44473920001 2023-05-07,22:21:57.000,127,11029717,12845,0,1683498116,13106.764550519998,65.12190681000357,53559.46570056001 2023-05-07,22:21:58.000,127,11029639,13445,0,1683498117,13106.515307050002,64.8046959600033,53559.374868000006 2023-05-07,22:21:59.000,127,11029716,13005,0,1683498118,13106.279536199996,64.691909879999,53559.29102256 2023-05-07,22:22:00.000,127,11029706,13005,0,1683498119,13106.11112845,64.691909879999,53559.31198392 2023-05-07,22:22:01.000,127,11029673,13205,0,1683498120,13106.117864759995,64.91748204000032,53559.28403544 2023-05-07,22:22:02.000,127,11029670,13045,0,1683498121,13106.17175524,65.13600507000228,53559.3399324 2023-05-07,22:22:03.000,127,11029695,12925,0,1683498122,13106.333426680001,65.36862636000296,53559.31198392 2023-05-07,22:22:04.000,127,11029727,13045,0,1683498123,13106.434471330002,65.55895287000021,53559.22813848001 2023-05-07,22:22:05.000,127,11029700,13285,0,1683498124,13106.589406459992,65.63649330000044,53559.24211272 2023-05-07,22:22:06.000,127,11029712,13205,0,1683498125,13106.690451109993,65.68583721000323,53559.20019000001 2023-05-07,22:22:07.000,127,11029730,13005,0,1683498126,13106.858858859989,65.56600199999957,53559.22813848001 2023-05-07,22:22:08.000,127,11029718,13205,0,1683498127,13106.953167199994,65.43911766000383,53559.207177120006 2023-05-07,22:22:09.000,127,11029695,12765,0,1683498128,13107.054211849994,65.27698767000402,53559.256086960006 2023-05-07,22:22:10.000,127,11029693,13165,0,1683498129,13107.094629709994,65.150103330001,53559.27704832001 2023-05-07,22:22:11.000,127,11029690,12965,0,1683498130,13107.02053029999,65.01616985999863,53559.27704832001 2023-05-07,22:22:12.000,127,11029710,13325,0,1683498131,13106.751077899993,64.96682595000311,53559.29800968001 2023-05-07,22:22:13.000,127,11029678,12605,0,1683498132,13106.299745129996,65.05846464000206,53559.27704832001 2023-05-07,22:22:14.000,127,11029691,12885,0,1683498133,13105.76084032999,65.25584027999867,53559.235125600004 2023-05-07,22:22:15.000,127,11029681,12765,0,1683498134,13105.201726599997,65.51665809000406,53559.17224152 2023-05-07,22:22:16.000,127,11029703,12965,0,1683498135,13104.84470216999,65.79862329000025,53559.22813848001 2023-05-07,22:22:17.000,127,11029682,12925,0,1683498136,13104.72344858999,66.0030480600035,53559.20019000001 2023-05-07,22:22:18.000,127,11029691,12885,0,1683498137,13104.74365751999,66.06649022999773,53559.14429304 2023-05-07,22:22:19.000,127,11029685,13125,0,1683498138,13105.03331885,66.01714632000221,53559.04647336 2023-05-07,22:22:20.000,127,11029715,13165,0,1683498139,13105.383606969997,65.82681980999769,53558.99057640001 2023-05-07,22:22:21.000,127,11029756,12965,0,1683498140,13105.834939739994,65.67173895000451,53559.039486240006 2023-05-07,22:22:22.000,127,11029700,12925,0,1683498141,13106.02355641999,65.53075635000278,53559.039486240006 2023-05-07,22:22:23.000,127,11029686,13245,0,1683498142,13106.057237969995,65.44616679000319,53559.0953832 2023-05-07,22:22:24.000,127,11029709,12885,0,1683498143,13105.84167604999,65.52370722000342,53559.0953832 2023-05-07,22:22:25.000,127,11029716,13165,0,1683498144,13105.383606969997,65.62239504000172,53559.07442184 2023-05-07,22:22:26.000,127,11029675,13085,0,1683498145,13104.92553788999,65.72108286000002,53559.07442184 2023-05-07,22:22:27.000,127,11029699,13085,0,1683498146,13104.480941429989,65.84796720000304,53559.07442184 2023-05-07,22:22:28.000,127,11029700,13085,0,1683498147,13104.083499139997,65.93960589000199,53559.018524880004 2023-05-07,22:22:29.000,127,11029712,13125,0,1683498148,13103.894882460001,66.08763762000308,53558.90673096 2023-05-07,22:22:30.000,127,11029734,12885,0,1683498149,13103.948772939992,66.19337457000074,53558.91371808001 2023-05-07,22:22:31.000,127,11029701,13005,0,1683498150,13104.339478919988,66.35550456000055,53558.91371808001 2023-05-07,22:22:32.000,127,11029745,12885,0,1683498151,13104.777339069995,66.43304499000078,53558.89275672001 2023-05-07,22:22:33.000,127,11029693,13045,0,1683498152,13105.188253979992,66.48943803000293,53558.899743840004 2023-05-07,22:22:34.000,127,11029664,12885,0,1683498153,13105.484651619998,66.52468367999973,53558.94166656001 2023-05-07,22:22:35.000,127,11029768,13085,0,1683498154,13105.491387929993,66.5458310699978,53558.920705200006 2023-05-07,22:22:36.000,127,11029723,13085,0,1683498155,13105.262353389997,66.56697846000316,53558.94865368 2023-05-07,22:22:37.000,127,11029715,12965,0,1683498156,13104.70997597,66.58812585000123,53558.94166656001 2023-05-07,22:22:38.000,127,11029746,12965,0,1683498157,13104.083499139997,66.65156802000274,53558.90673096 2023-05-07,22:22:39.000,127,11029696,13005,0,1683498158,13103.450286,66.68681366999954,53558.84384688001 2023-05-07,22:22:40.000,127,11029695,13045,0,1683498159,13103.066316329998,66.72910845000297,53558.83685976 2023-05-07,22:22:41.000,127,11029725,13205,0,1683498160,13102.904644889997,66.77845235999848,53558.8158984 2023-05-07,22:22:42.000,127,11029695,12965,0,1683498161,13102.857490720002,66.8700910500047,53558.67615600001 2023-05-07,22:22:43.000,127,11029711,12885,0,1683498162,13103.079788949988,66.91238583000086,53558.65519464001 2023-05-07,22:22:44.000,127,11029743,13045,0,1683498163,13103.389659209999,66.91238583000086,53558.7110916 2023-05-07,22:22:45.000,127,11029662,13045,0,1683498164,13103.62543005999,66.88418931000342,53558.62724616001 2023-05-07,22:22:46.000,127,11029715,13285,0,1683498165,13103.67258423,66.77140322999912,53558.5713492 2023-05-07,22:22:47.000,127,11029695,13085,0,1683498166,13103.618693749995,66.52468367999973,53558.59231056 2023-05-07,22:22:48.000,127,11029708,12925,0,1683498167,13103.389659209999,66.32025891000376,53558.55038784 2023-05-07,22:22:49.000,127,11029701,13245,0,1683498168,13103.174097289993,66.05944109999837,53558.60628480001 2023-05-07,22:22:50.000,127,11029684,13005,0,1683498169,13102.951799059992,65.93255676000263,53558.54340072 2023-05-07,22:22:51.000,127,11029707,13125,0,1683498170,13102.985480609997,65.81977067999833,53558.62025904 2023-05-07,22:22:52.000,127,11029719,13085,0,1683498171,13103.039371090003,65.79862329000025,53558.55038784 2023-05-07,22:22:53.000,127,11029716,12805,0,1683498172,13103.180833599989,65.84796720000304,53558.52243936 2023-05-07,22:22:54.000,127,11029735,12925,0,1683498173,13103.308823489999,65.91845850000391,53558.48750376001 2023-05-07,22:22:55.000,127,11029722,12845,0,1683498174,13103.308823489999,66.02419545000157,53558.48750376001 2023-05-07,22:22:56.000,127,11029687,13045,0,1683498175,13103.120206809988,66.15812892000395,53558.48750376001 2023-05-07,22:22:57.000,127,11029679,13045,0,1683498176,13102.844018099997,66.32025891000376,53558.466542400005 2023-05-07,22:22:58.000,127,11029699,13085,0,1683498177,13102.41289426,66.46124150999822,53558.48051664 2023-05-07,22:22:59.000,127,11029710,13005,0,1683498178,13102.082815069989,66.65156802000274,53558.35474848 2023-05-07,22:23:00.000,127,11029752,13085,0,1683498179,13102.008715659998,66.76435409999976,53558.368722720006 2023-05-07,22:23:01.000,127,11029681,13125,0,1683498180,13102.170387099999,66.82074714000191,53558.38968408001 2023-05-07,22:23:02.000,127,11029687,13005,0,1683498181,13102.419630569995,66.86304191999807,53558.35474848 2023-05-07,22:23:03.000,127,11029713,13125,0,1683498182,13102.668874039991,66.85599278999871,53558.27090304001 2023-05-07,22:23:04.000,127,11029678,13045,0,1683498183,13102.972007989993,66.84894365999935,53558.31282576 2023-05-07,22:23:05.000,127,11029723,13005,0,1683498184,13103.099997879988,66.82074714000191,53558.38269696 2023-05-07,22:23:06.000,127,11029715,12885,0,1683498185,13103.039371090003,66.83484540000063,53558.38968408001 2023-05-07,22:23:07.000,127,11029696,12965,0,1683498186,13102.817072860002,66.83484540000063,53558.35474848 2023-05-07,22:23:08.000,127,11029717,13045,0,1683498187,13102.61498356,66.88418931000342,53558.35474848 2023-05-07,22:23:09.000,127,11029675,12925,0,1683498188,13102.39268533,66.89828757000214,53558.28487728 2023-05-07,22:23:10.000,127,11029692,13445,0,1683498189,13102.379212709995,66.9053367000015,53558.27090304001 2023-05-07,22:23:11.000,127,11029700,13085,0,1683498190,13102.588038319991,66.86304191999807,53558.3268 2023-05-07,22:23:12.000,127,11029708,13005,0,1683498191,13102.844018099997,66.79255062000448,53558.30583864 2023-05-07,22:23:13.000,127,11029729,13325,0,1683498192,13103.120206809988,66.77845235999848,53558.38269696 2023-05-07,22:23:14.000,127,11029742,12925,0,1683498193,13103.167360979998,66.74320671000169,53558.38968408001 2023-05-07,22:23:15.000,127,11029656,13245,0,1683498194,13103.153888359993,66.79255062000448,53558.34077424001 2023-05-07,22:23:16.000,127,11029669,13045,0,1683498195,13103.079788949988,66.86304191999807,53558.36173560001 2023-05-07,22:23:17.000,127,11029677,12885,0,1683498196,13102.870963339992,66.968778870003,53558.34077424001 2023-05-07,22:23:18.000,127,11029692,13005,0,1683498197,13102.635192490001,67.08156495000003,53558.368722720006 2023-05-07,22:23:19.000,127,11029691,13045,0,1683498198,13102.46678473999,67.19435103000433,53558.368722720006 2023-05-07,22:23:20.000,127,11029707,13125,0,1683498199,13102.379212709995,67.25779319999856,53558.38269696 2023-05-07,22:23:21.000,127,11029687,13245,0,1683498200,13102.35226747,67.2507440699992,53558.368722720006 2023-05-07,22:23:22.000,127,11029713,13005,0,1683498201,13102.23101389,67.20140016000369,53558.34077424001 2023-05-07,22:23:23.000,127,11029690,13085,0,1683498202,13102.015451969994,67.08156495000003,53558.2569288 2023-05-07,22:23:24.000,127,11029693,13165,0,1683498203,13101.766208499997,66.97582800000237,53558.15910912 2023-05-07,22:23:25.000,127,11029734,13125,0,1683498204,13101.564119199997,66.85599278999871,53558.201031840006 2023-05-07,22:23:26.000,127,11029660,12765,0,1683498205,13101.321612039996,66.79959975000384,53558.15212200001 2023-05-07,22:23:27.000,127,11029700,13365,0,1683498206,13101.260985249995,66.70091192999826,53558.15212200001 2023-05-07,22:23:28.000,127,11029729,13005,0,1683498207,13101.27445787,66.72910845000297,53558.082250800006 2023-05-07,22:23:29.000,127,11029691,13285,0,1683498208,13101.496756100001,66.75025584000105,53558.11019928 2023-05-07,22:23:30.000,127,11029703,13045,0,1683498209,13101.772944809993,66.72910845000297,53558.033340960006 2023-05-07,22:23:31.000,127,11029731,12845,0,1683498210,13102.237750199994,66.77140322999912,53558.1870576 2023-05-07,22:23:32.000,127,11029729,12925,0,1683498211,13102.50720259999,66.75025584000105,53558.11019928 2023-05-07,22:23:33.000,127,11029683,12925,0,1683498212,13102.695819280001,66.75025584000105,53558.1171864 2023-05-07,22:23:34.000,127,11029679,12965,0,1683498213,13102.736237140001,66.79959975000384,53558.1870576 2023-05-07,22:23:35.000,127,11029687,13325,0,1683498214,13102.47352105,66.9053367000015,53558.14513488 2023-05-07,22:23:36.000,127,11029707,12965,0,1683498215,13102.25122282,67.02517190999788,53558.14513488 2023-05-07,22:23:37.000,127,11029713,12845,0,1683498216,13102.008715659998,67.17320363999897,53558.201031840006 2023-05-07,22:23:38.000,127,11029693,12885,0,1683498217,13101.772944809993,67.2507440699992,53558.201031840006 2023-05-07,22:23:39.000,127,11029698,12885,0,1683498218,13101.644954919997,67.27894059000391,53558.180070480004 2023-05-07,22:23:40.000,127,11029698,12925,0,1683498219,13101.644954919997,67.1520562500009,53558.15910912 2023-05-07,22:23:41.000,127,11029710,13045,0,1683498220,13101.644954919997,66.97582800000237,53558.14513488 2023-05-07,22:23:42.000,127,11029718,12925,0,1683498221,13101.658427540002,66.76435409999976,53558.09622504 2023-05-07,22:23:43.000,127,11029717,13125,0,1683498222,13101.543910269997,66.53878193999844,53558.08923792 2023-05-07,22:23:44.000,127,11029751,12925,0,1683498223,13101.530437649992,66.35550456000055,53558.061289440004 2023-05-07,22:23:45.000,127,11029694,12925,0,1683498224,13101.557382890001,66.29206238999905,53558.17308336001 2023-05-07,22:23:46.000,127,11029716,13005,0,1683498225,13101.557382890001,66.3132097800044,53558.11019928 2023-05-07,22:23:47.000,127,11029710,13165,0,1683498226,13101.671900159992,66.38370107999799,53558.131160640005 2023-05-07,22:23:48.000,127,11029695,12685,0,1683498227,13101.745999569997,66.46124150999822,53558.06827656 2023-05-07,22:23:49.000,127,11029735,12725,0,1683498228,13101.941352559988,66.56697846000316,53558.00539248001 2023-05-07,22:23:50.000,127,11029707,13205,0,1683498229,13101.934616249993,66.56697846000316,53557.92853416 2023-05-07,22:23:51.000,127,11029688,13045,0,1683498230,13101.961561489989,66.58107672000187,53557.977444 2023-05-07,22:23:52.000,127,11029689,12965,0,1683498231,13101.981770419989,66.62337149999803,53557.977444 2023-05-07,22:23:53.000,127,11029733,12965,0,1683498232,13102.076078759994,66.6586171500021,53558.00539248001 2023-05-07,22:23:54.000,127,11029689,13005,0,1683498233,13102.359003779995,66.71501019000425,53558.09622504 2023-05-07,22:23:55.000,127,11029650,13045,0,1683498234,13102.769918689992,66.82779627000127,53558.1171864 2023-05-07,22:23:56.000,127,11029749,12965,0,1683498235,13103.227987769998,66.91943496000022,53558.131160640005 2023-05-07,22:23:57.000,127,11029707,13285,0,1683498236,13103.74668363999,66.92648408999958,53558.180070480004 2023-05-07,22:23:58.000,127,11029707,12965,0,1683498237,13104.198016410002,66.99697539000044,53558.2569288 2023-05-07,22:23:59.000,127,11029729,12885,0,1683498238,13104.400105709989,66.968778870003,53558.19404472001 2023-05-07,22:24:00.000,127,11029693,13045,0,1683498239,13104.427050949998,66.91943496000022,53558.42461968 2023-05-07,22:24:01.000,127,11029702,12885,0,1683498240,13104.278852130003,66.8700910500047,53558.515452240004 2023-05-07,22:24:02.000,127,11029689,12925,0,1683498241,13103.975718180001,66.79959975000384,53558.5713492 2023-05-07,22:24:03.000,127,11029677,13045,0,1683498242,13103.59174851,66.76435409999976,53558.59231056 2023-05-07,22:24:04.000,127,11029715,13085,0,1683498243,13103.302087179989,66.70796106000489,53558.6412204 2023-05-07,22:24:05.000,127,11029713,12925,0,1683498244,13103.073052639993,66.6938627999989,53558.64820752 2023-05-07,22:24:06.000,127,11029682,12925,0,1683498245,13103.005689539998,66.67976454000018,53558.59929768 2023-05-07,22:24:07.000,127,11029686,13205,0,1683498246,13103.126943119998,66.76435409999976,53558.65519464001 2023-05-07,22:24:08.000,127,11029689,12925,0,1683498247,13103.369450279999,66.9053367000015,53558.67615600001 2023-05-07,22:24:09.000,127,11029709,13165,0,1683498248,13103.63216637,67.08861407999939,53558.66916888 2023-05-07,22:24:10.000,127,11029730,13125,0,1683498249,13103.995927110002,67.23664581000048,53558.71807872 2023-05-07,22:24:11.000,127,11029677,12925,0,1683498250,13104.406842019998,67.37762841000222,53558.84384688001 2023-05-07,22:24:12.000,127,11029720,13125,0,1683498251,13104.76386644999,67.48336535999988,53558.85782112 2023-05-07,22:24:13.000,127,11029714,12885,0,1683498252,13105.060264089996,67.48336535999988,53558.93467944 2023-05-07,22:24:14.000,127,11029672,12805,0,1683498253,13105.302771249997,67.42697231999773,53558.920705200006 2023-05-07,22:24:15.000,127,11029689,13085,0,1683498254,13105.605905199998,67.32828449999943,53559.08140896001 2023-05-07,22:24:16.000,127,11029701,13085,0,1683498255,13105.747367709999,67.20844929000305,53559.10935744001 2023-05-07,22:24:17.000,127,11029744,13085,0,1683498256,13105.935984389995,67.08156495000003,53559.235125600004 2023-05-07,22:24:18.000,127,11029715,13125,0,1683498257,13106.05050166,66.99697539000044,53559.256086960006 2023-05-07,22:24:19.000,127,11029653,12925,0,1683498258,13106.0100838,67.06746669000131,53559.28403544 2023-05-07,22:24:20.000,127,11029657,12965,0,1683498259,13105.996611179995,67.13795799000218,53559.34691952001 2023-05-07,22:24:21.000,127,11029685,12885,0,1683498260,13105.915775459995,67.30008798000199,53559.38185512 2023-05-07,22:24:22.000,127,11029686,12765,0,1683498261,13105.740631399989,67.53975840000203,53559.39582936001 2023-05-07,22:24:23.000,127,11029725,13045,0,1683498262,13105.518333169988,67.7089375200012,53559.51461040001 2023-05-07,22:24:24.000,127,11029678,13085,0,1683498263,13105.242144459997,67.86401838000165,53559.50762328 2023-05-07,22:24:25.000,127,11029707,12925,0,1683498264,13105.006373609991,67.94155881000188,53559.591468720006 2023-05-07,22:24:26.000,127,11029710,13285,0,1683498265,13104.78407537999,67.96270619999996,53559.549546 2023-05-07,22:24:27.000,127,11029667,13125,0,1683498266,13104.696503349995,67.99090272000467,53559.57749448 2023-05-07,22:24:28.000,127,11029636,12845,0,1683498267,13104.757130139995,68.00500098000339,53559.549546 2023-05-07,22:24:29.000,127,11029667,13045,0,1683498268,13104.90532895999,68.04729575999954,53559.521597520004 2023-05-07,22:24:30.000,127,11029679,13125,0,1683498269,13105.201726599997,68.0684431500049,53559.66133992001 2023-05-07,22:24:31.000,127,11029682,12925,0,1683498270,13105.504860549998,68.0543448899989,53559.68230128001 2023-05-07,22:24:32.000,127,11029685,13285,0,1683498271,13105.86188497999,68.0543448899989,53559.6543528 2023-05-07,22:24:33.000,127,11029682,13085,0,1683498272,13106.10439213999,67.96270619999996,53559.738198240004 2023-05-07,22:24:34.000,127,11029711,12725,0,1683498273,13106.259327269996,67.78647795000143,53559.74518536 2023-05-07,22:24:35.000,127,11029735,13125,0,1683498274,13106.299745129996,67.60320057000354,53559.87095352001 2023-05-07,22:24:36.000,127,11029671,12845,0,1683498275,13106.18522785999,67.46926710000116,53559.83601792 2023-05-07,22:24:37.000,127,11029724,13085,0,1683498276,13106.097655829995,67.33533362999879,53559.95479896 2023-05-07,22:24:38.000,127,11029705,12925,0,1683498277,13106.07071059,67.27894059000391,53559.975760320005 2023-05-07,22:24:39.000,127,11029691,13285,0,1683498278,13106.016820109995,67.33533362999879,53560.0037088 2023-05-07,22:24:40.000,127,11029708,12965,0,1683498279,13105.996611179995,67.48336535999988,53559.98973456 2023-05-07,22:24:41.000,127,11029781,12845,0,1683498280,13106.03029273,67.65959360999841,53560.094541360006 2023-05-07,22:24:42.000,127,11029680,12765,0,1683498281,13105.92924808,67.92746055000316,53560.08056712 2023-05-07,22:24:43.000,127,11029731,13005,0,1683498282,13105.84167604999,68.18827836000128,53560.17139968 2023-05-07,22:24:44.000,127,11029660,13005,0,1683498283,13105.666531989998,68.36450660999981,53560.241270880004 2023-05-07,22:24:45.000,127,11029682,12965,0,1683498284,13105.491387929993,68.47024356000475,53560.28319360001 2023-05-07,22:24:46.000,127,11029670,13165,0,1683498285,13105.356661730002,68.51958747000026,53560.22030952 2023-05-07,22:24:47.000,127,11029676,13125,0,1683498286,13105.370134349992,68.45614529999875,53560.18537392001 2023-05-07,22:24:48.000,127,11029677,13085,0,1683498287,13105.585696269998,68.30811356999766,53560.241270880004 2023-05-07,22:24:49.000,127,11029698,12685,0,1683498288,13105.98987487,68.08254141000361,53560.35306480001 2023-05-07,22:24:50.000,127,11029678,13125,0,1683498289,13106.259327269996,67.89221489999909,53560.34607768 2023-05-07,22:24:51.000,127,11029684,12925,0,1683498290,13106.555724910002,67.75828143000399,53560.408961760004 2023-05-07,22:24:52.000,127,11029724,13085,0,1683498291,13106.582670149997,67.58205317999818,53560.44389736 2023-05-07,22:24:53.000,127,11029671,12885,0,1683498292,13106.400789779997,67.48336535999988,53560.3880004 2023-05-07,22:24:54.000,127,11029703,13005,0,1683498293,13106.11112845,67.47631623000052,53560.40197464001 2023-05-07,22:24:55.000,127,11029691,13005,0,1683498294,13105.78104925999,67.49041448999924,53560.52075568001 2023-05-07,22:24:56.000,127,11029671,13045,0,1683498295,13105.572223649993,67.58910231000482,53560.50678144 2023-05-07,22:24:57.000,127,11029704,13045,0,1683498296,13105.558751029988,67.66664273999777,53560.49979432001 2023-05-07,22:24:58.000,127,11029665,12965,0,1683498297,13105.82146711999,67.77237969000271,53560.4928072 2023-05-07,22:24:59.000,127,11029719,13005,0,1683498298,13106.387317159992,67.84992012000293,53560.48582008 2023-05-07,22:25:00.000,127,11029715,12965,0,1683498299,13107.14178387999,67.82172359999822,53560.527742800004 2023-05-07,22:25:01.000,127,11029742,13085,0,1683498300,13107.902986909998,67.82172359999822,53560.5626784 2023-05-07,22:25:02.000,127,11029715,13045,0,1683498301,13108.61029946,67.82877273000486,53560.6325496 2023-05-07,22:25:03.000,127,11029724,12965,0,1683498302,13108.906697099992,67.81467446999886,53560.67447232 2023-05-07,22:25:04.000,127,11029692,13005,0,1683498303,13109.027950679993,67.8569692500023,53560.75831776001 2023-05-07,22:25:05.000,127,11029663,13005,0,1683498304,13108.812388760001,67.94155881000188,53560.92600864001 2023-05-07,22:25:06.000,127,11029709,13165,0,1683498305,13108.32737444,68.11778706000041,53561.0168412 2023-05-07,22:25:07.000,127,11029691,13005,0,1683498306,13107.694161300002,68.3010644399983,53561.06575104 2023-05-07,22:25:08.000,127,11029668,12765,0,1683498307,13107.215883289995,68.48434182000346,53561.10767376 2023-05-07,22:25:09.000,127,11029718,13045,0,1683498308,13106.811704689993,68.56188225000369,53561.09369952001 2023-05-07,22:25:10.000,127,11029666,13125,0,1683498309,13106.764550519998,68.49844008000218,53561.02382832001 2023-05-07,22:25:11.000,127,11029669,12965,0,1683498310,13106.959903509989,68.27991705000022,53561.17754496 2023-05-07,22:25:12.000,127,11029682,12965,0,1683498311,13107.26303745999,68.01205011000275,53561.12164800001 2023-05-07,22:25:13.000,127,11029674,13005,0,1683498312,13107.606589269992,67.62434796000161,53561.19151920001 2023-05-07,22:25:14.000,127,11029696,12845,0,1683498313,13107.943404769998,67.32828449999943,53561.247416160004 2023-05-07,22:25:15.000,127,11029682,12965,0,1683498314,13108.098339899989,67.16615450999961,53561.23344192 2023-05-07,22:25:16.000,127,11029689,12885,0,1683498315,13108.165702999999,67.17320363999897,53561.28235176 2023-05-07,22:25:17.000,127,11029686,12925,0,1683498316,13108.024240489998,67.43402145000437,53561.28933888001 2023-05-07,22:25:18.000,127,11029676,13285,0,1683498317,13107.882777979998,67.8569692500023,53561.33824872001 2023-05-07,22:25:19.000,127,11029721,12925,0,1683498318,13107.741315469997,68.45614529999875,53561.296326 2023-05-07,22:25:20.000,127,11029709,13045,0,1683498319,13107.835623810002,69.08351786999992,53561.28933888001 2023-05-07,22:25:21.000,127,11029606,13005,0,1683498320,13108.132021449994,69.60515349000343,53561.366197200005 2023-05-07,22:25:22.000,127,11029674,12765,0,1683498321,13108.495782189995,69.99285564000456,53561.4011328 2023-05-07,22:25:23.000,127,11029701,13045,0,1683498322,13108.933642340002,69.96465911999985,53561.484978240005 2023-05-07,22:25:24.000,127,11029708,13005,0,1683498323,13109.236776289988,69.75318522000453,53561.42209416 2023-05-07,22:25:25.000,127,11029651,13085,0,1683498324,13109.533173929995,69.25974611999845,53561.5408752 2023-05-07,22:25:26.000,127,11029694,12885,0,1683498325,13109.634218579995,68.73106137000286,53561.59677216001 2023-05-07,22:25:27.000,127,11029696,13045,0,1683498326,13109.54664655,68.25172053000279,53561.652669120005 2023-05-07,22:25:28.000,127,11029679,12805,0,1683498327,13109.351293559994,67.97680445999868,53561.75747592 2023-05-07,22:25:29.000,127,11029707,13285,0,1683498328,13109.115522710003,67.89221489999909,53561.76446304001 2023-05-07,22:25:30.000,127,11029646,13085,0,1683498329,13108.812388760001,68.12483618999977,53561.80638576 2023-05-07,22:25:31.000,127,11029716,12925,0,1683498330,13108.60356314999,68.53368572999898,53561.86228272001 2023-05-07,22:25:32.000,127,11029690,13125,0,1683498331,13108.44862802,68.99892831000034,53561.750488800004 2023-05-07,22:25:33.000,127,11029681,12885,0,1683498332,13108.34758337,69.4148269799989,53561.750488800004 2023-05-07,22:25:34.000,127,11029698,12805,0,1683498333,13108.40821016,69.73203782999917,53561.68760472 2023-05-07,22:25:35.000,127,11029660,13085,0,1683498334,13108.60356314999,69.78138174000196,53561.7854244 2023-05-07,22:25:36.000,127,11029677,13285,0,1683498335,13108.920169719997,69.63335001000087,53561.89023120001 2023-05-07,22:25:37.000,127,11029678,13125,0,1683498336,13109.432129279994,69.30909003000124,53561.90420544 2023-05-07,22:25:38.000,127,11029681,13045,0,1683498337,13109.89019836,68.92138788000011,53561.86228272001 2023-05-07,22:25:39.000,127,11029672,12925,0,1683498338,13110.388685299993,68.48434182000346,53561.93215392001 2023-05-07,22:25:40.000,127,11029709,12965,0,1683498339,13110.68508294,68.20237662,53561.95311528 2023-05-07,22:25:41.000,127,11029681,12965,0,1683498340,13110.94106271999,68.07549228000426,53562.106831920006 2023-05-07,22:25:42.000,127,11029701,13165,0,1683498341,13110.934326409995,68.10368880000169,53562.16272888 2023-05-07,22:25:43.000,127,11029674,13165,0,1683498342,13110.77939127999,68.23762227000407,53562.24657432001 2023-05-07,22:25:44.000,127,11029672,13285,0,1683498343,13110.482993639998,68.49139095000282,53562.16272888 2023-05-07,22:25:45.000,127,11029699,13165,0,1683498344,13110.267431719993,68.7240122400035,53562.28150992 2023-05-07,22:25:46.000,127,11029715,12925,0,1683498345,13110.159650759997,68.86499483999796,53562.33041976 2023-05-07,22:25:47.000,127,11029741,12925,0,1683498346,13110.173123380002,68.94253526999819,53562.33041976 2023-05-07,22:25:48.000,127,11029683,12965,0,1683498347,13110.287640649993,68.96368266000354,53562.3793296 2023-05-07,22:25:49.000,127,11029693,12925,0,1683498348,13110.570565669994,68.87909310000396,53562.34439400001 2023-05-07,22:25:50.000,127,11029711,12885,0,1683498349,13110.86022699999,68.77335614999902,53562.35836824 2023-05-07,22:25:51.000,127,11029693,12925,0,1683498350,13111.223987739992,68.59712790000049,53562.519072 2023-05-07,22:25:52.000,127,11029697,12965,0,1683498351,13111.365450249992,68.56188225000369,53562.54702048 2023-05-07,22:25:53.000,127,11029661,13005,0,1683498352,13111.331768700002,68.54073485999834,53562.54702048 2023-05-07,22:25:54.000,127,11029693,12965,0,1683498353,13111.00842582,68.58302964000177,53562.58195608001 2023-05-07,22:25:55.000,127,11029688,12925,0,1683498354,13110.469521019993,68.59007877000113,53562.68676288 2023-05-07,22:25:56.000,127,11029673,12885,0,1683498355,13109.66116381999,68.68876658999943,53562.658814400005 2023-05-07,22:25:57.000,127,11029656,12765,0,1683498356,13108.745025659991,68.74515963000158,53562.52605912 2023-05-07,22:25:58.000,127,11029704,13045,0,1683498357,13108.044449419998,68.78745440999774,53562.56798184 2023-05-07,22:25:59.000,127,11029681,12965,0,1683498358,13107.492072000001,68.79450354000437,53562.4492008 2023-05-07,22:26:00.000,127,11029692,12885,0,1683498359,13107.31019163,68.81565093000245,53562.4492008 2023-05-07,22:26:01.000,127,11029682,12925,0,1683498360,13107.613325580001,68.78745440999774,53562.442213680006 2023-05-07,22:26:02.000,127,11029687,12925,0,1683498361,13108.226329789999,68.86499483999796,53562.40029096 2023-05-07,22:26:03.000,127,11029673,13045,0,1683498362,13109.014478060002,68.8720439700046,53562.33740688 2023-05-07,22:26:04.000,127,11029781,12845,0,1683498363,13109.70831799,68.98483005000162,53562.28849704 2023-05-07,22:26:05.000,127,11029715,12925,0,1683498364,13110.213541240002,69.04122309000377,53562.31644552001 2023-05-07,22:26:06.000,127,11029718,13125,0,1683498365,13110.328058509993,69.09056699999928,53562.35138112 2023-05-07,22:26:07.000,127,11029707,12965,0,1683498366,13110.078815039997,69.0694196100012,53562.47714928 2023-05-07,22:26:08.000,127,11029745,13205,0,1683498367,13109.351293559994,69.07646874000056,53562.46317504001 2023-05-07,22:26:09.000,127,11029659,12845,0,1683498368,13108.54967267,68.99892831000034,53562.46317504001 2023-05-07,22:26:10.000,127,11029697,12925,0,1683498369,13107.673952370002,68.94958440000482,53562.47016216 2023-05-07,22:26:11.000,127,11029729,13005,0,1683498370,13107.007057679999,68.8579457099986,53562.40029096 2023-05-07,22:26:12.000,127,11029665,13205,0,1683498371,13106.575933840002,68.86499483999796,53562.34439400001 2023-05-07,22:26:13.000,127,11029686,13205,0,1683498372,13106.488361809992,68.81565093000245,53562.19766448001 2023-05-07,22:26:14.000,127,11029682,12965,0,1683498373,13106.697187420003,68.81565093000245,53562.17670312001 2023-05-07,22:26:15.000,127,11029696,12765,0,1683498374,13107.10810233,68.85089657999924,53562.155741760005 2023-05-07,22:26:16.000,127,11029675,13125,0,1683498375,13107.640270819997,68.92138788000011,53562.18369024 2023-05-07,22:26:17.000,127,11029677,12925,0,1683498376,13108.024240489998,69.0694196100012,53562.14875464001 2023-05-07,22:26:18.000,127,11029722,13285,0,1683498377,13108.354319679995,69.23154960000102,53562.17670312001 2023-05-07,22:26:19.000,127,11029718,12845,0,1683498378,13108.435155399995,69.37958133000211,53562.1347804 2023-05-07,22:26:20.000,127,11029689,13205,0,1683498379,13108.38126491999,69.47826915000041,53562.17670312001 2023-05-07,22:26:21.000,127,11029711,13005,0,1683498380,13108.30042919999,69.54171132000192,53562.11381904 2023-05-07,22:26:22.000,127,11029680,13285,0,1683498381,13108.105076209999,69.60515349000343,53562.05093496001 2023-05-07,22:26:23.000,127,11029690,12965,0,1683498382,13107.943404769998,69.58400609999808,53562.1347804 2023-05-07,22:26:24.000,127,11029688,12965,0,1683498383,13107.687424989992,69.55580958000064,53562.21862584001 2023-05-07,22:26:25.000,127,11029704,12685,0,1683498384,13107.47186307,69.4641708900017,53562.155741760005 2023-05-07,22:26:26.000,127,11029692,13125,0,1683498385,13107.28324638999,69.40777784999955,53562.12080616 2023-05-07,22:26:27.000,127,11029704,13085,0,1683498386,13107.26977377,69.30909003000124,53562.14176752 2023-05-07,22:26:28.000,127,11029699,12925,0,1683498387,13107.20914698,69.2808935100038,53562.01599936 2023-05-07,22:26:29.000,127,11029673,12845,0,1683498388,13107.32366424999,69.30204090000188,53561.97407664 2023-05-07,22:26:30.000,127,11029709,13005,0,1683498389,13107.41123628,69.33728654999868,53561.93215392001 2023-05-07,22:26:31.000,127,11029711,13005,0,1683498390,13107.694161300002,69.43597437000426,53561.939141040006 2023-05-07,22:26:32.000,127,11029684,12925,0,1683498391,13107.835623810002,69.60515349000343,53562.00202512 2023-05-07,22:26:33.000,127,11029669,13005,0,1683498392,13107.990558939993,69.72498869999981,53561.94612816 2023-05-07,22:26:34.000,127,11029721,13085,0,1683498393,13108.152230379994,69.81662738999876,53561.96708952 2023-05-07,22:26:35.000,127,11029691,13125,0,1683498394,13108.30042919999,69.81662738999876,53562.0649092 2023-05-07,22:26:36.000,127,11029705,13045,0,1683498395,13108.313901819994,69.75318522000453,53562.106831920006 2023-05-07,22:26:37.000,127,11029693,12965,0,1683498396,13108.28022026999,69.58400609999808,53562.0649092 2023-05-07,22:26:38.000,127,11029674,12965,0,1683498397,13108.105076209999,69.4148269799989,53562.0649092 2023-05-07,22:26:39.000,127,11029665,13045,0,1683498398,13107.882777979998,69.19630395000422,53562.085870560004 2023-05-07,22:26:40.000,127,11029677,12965,0,1683498399,13107.512280930001,69.07646874000056,53562.2395872 2023-05-07,22:26:41.000,127,11029673,13125,0,1683498400,13107.06768447,69.04827222000313,53562.204651600005 2023-05-07,22:26:42.000,127,11029677,12805,0,1683498401,13106.596142770002,69.12581265000335,53562.14176752 2023-05-07,22:26:43.000,127,11029733,12965,0,1683498402,13106.313217750001,69.34433567999804,53562.04394784 2023-05-07,22:26:44.000,127,11029702,12885,0,1683498403,13106.333426680001,69.68269392000366,53561.995038 2023-05-07,22:26:45.000,127,11029722,12765,0,1683498404,13106.683714799998,70.01400303000264,53561.9251668 2023-05-07,22:26:46.000,127,11029683,12965,0,1683498405,13107.276510079995,70.28186997000012,53561.89721832 2023-05-07,22:26:47.000,127,11029682,12845,0,1683498406,13108.132021449994,70.40875431000313,53561.88324408001 2023-05-07,22:26:48.000,127,11029649,13005,0,1683498407,13108.967323889992,70.40170518000377,53561.86228272001 2023-05-07,22:26:49.000,127,11029675,13005,0,1683498408,13109.775681089995,70.2325260600046,53561.9251668 2023-05-07,22:26:50.000,127,11029664,13285,0,1683498409,13110.274168030002,69.99285564000456,53562.106831920006 2023-05-07,22:26:51.000,127,11029687,12925,0,1683498410,13110.375212679988,69.65449739999895,53562.07888344001 2023-05-07,22:26:52.000,127,11029682,12925,0,1683498411,13110.152914450002,69.32318828999996,53562.17670312001 2023-05-07,22:26:53.000,127,11029709,13125,0,1683498412,13109.6476912,68.99892831000034,53562.19766448001 2023-05-07,22:26:54.000,127,11029702,13125,0,1683498413,13109.149204259993,68.68171746000007,53562.274522800006 2023-05-07,22:26:55.000,127,11029702,12965,0,1683498414,13108.677662559996,68.48434182000346,53562.30247128 2023-05-07,22:26:56.000,127,11029713,12845,0,1683498415,13108.30716551,68.35745748000045,53562.30247128 2023-05-07,22:26:57.000,127,11029661,12925,0,1683498416,13108.138757759989,68.29401530999894,53562.33041976 2023-05-07,22:26:58.000,127,11029668,13045,0,1683498417,13108.132021449994,68.34335922000173,53562.34439400001 2023-05-07,22:26:59.000,127,11029664,13165,0,1683498418,13108.28022026999,68.49844008000218,53562.169716 2023-05-07,22:27:00.000,127,11029710,12965,0,1683498419,13108.58335421999,68.62532441999792,53562.204651600005 2023-05-07,22:27:01.000,127,11029704,13045,0,1683498420,13108.852806620002,68.8579457099986,53562.18369024 2023-05-07,22:27:02.000,127,11029713,13045,0,1683498421,13109.155940569988,69.04122309000377,53562.17670312001 2023-05-07,22:27:03.000,127,11029681,13285,0,1683498422,13109.344557249999,69.19630395000422,53562.1347804 2023-05-07,22:27:04.000,127,11029703,13085,0,1683498423,13109.48601976,69.25974611999845,53562.12779328001 2023-05-07,22:27:05.000,127,11029657,13165,0,1683498424,13109.60727334,69.17515655999887,53562.31644552001 2023-05-07,22:27:06.000,127,11029673,12965,0,1683498425,13109.512964999994,69.0059774399997,53562.29548416001 2023-05-07,22:27:07.000,127,11029733,12885,0,1683498426,13109.324348319999,68.74515963000158,53562.3094584 2023-05-07,22:27:08.000,127,11029702,12965,0,1683498427,13108.960587579997,68.49844008000218,53562.2395872 2023-05-07,22:27:09.000,127,11029690,12965,0,1683498428,13108.65071732,68.23762227000407,53562.2395872 2023-05-07,22:27:10.000,127,11029681,12765,0,1683498429,13108.32063812999,68.04729575999954,53562.24657432001 2023-05-07,22:27:11.000,127,11029683,12805,0,1683498430,13108.091603589994,67.89221489999909,53562.323432640005 2023-05-07,22:27:12.000,127,11029621,13125,0,1683498431,13107.963613699998,67.87106751000101,53562.253561440004 2023-05-07,22:27:13.000,127,11029667,12765,0,1683498432,13107.929932149993,67.91336229000444,53562.22561296001 2023-05-07,22:27:14.000,127,11029698,13085,0,1683498433,13108.118548829989,67.96975532999932,53562.21163872 2023-05-07,22:27:15.000,127,11029684,12725,0,1683498434,13108.46210063999,68.08959054000297,53562.323432640005 2023-05-07,22:27:16.000,127,11029709,12965,0,1683498435,13108.873015550002,68.16008184000384,53562.274522800006 2023-05-07,22:27:17.000,127,11029714,12965,0,1683498436,13109.351293559994,68.20942574999935,53562.23260008 2023-05-07,22:27:18.000,127,11029691,12805,0,1683498437,13109.735263229995,68.24467140000343,53562.26753568001 2023-05-07,22:27:19.000,127,11029721,12925,0,1683498438,13110.004715629992,68.19532749000064,53562.3094584 2023-05-07,22:27:20.000,127,11029707,12965,0,1683498439,13110.119232899997,68.20942574999935,53562.3094584 2023-05-07,22:27:21.000,127,11029694,12925,0,1683498440,13110.072078730002,68.13893444999849,53562.442213680006 2023-05-07,22:27:22.000,127,11029679,12885,0,1683498441,13109.775681089995,68.08254141000361,53562.491123520005 2023-05-07,22:27:23.000,127,11029724,13005,0,1683498442,13109.351293559994,68.0190992400021,53562.47016216 2023-05-07,22:27:24.000,127,11029714,12925,0,1683498443,13108.832597690001,67.96975532999932,53562.3793296 2023-05-07,22:27:25.000,127,11029710,12885,0,1683498444,13108.374528609995,67.84992012000293,53562.43522656001 2023-05-07,22:27:26.000,127,11029700,12765,0,1683498445,13108.071394659994,67.72303577999992,53562.41426520001 2023-05-07,22:27:27.000,127,11029685,13165,0,1683498446,13107.909723219993,67.58910231000482,53562.45618792 2023-05-07,22:27:28.000,127,11029661,12765,0,1683498447,13107.842360119997,67.50451274999796,53562.3094584 2023-05-07,22:27:29.000,127,11029699,12965,0,1683498448,13108.071394659994,67.4974636199986,53562.40029096 2023-05-07,22:27:30.000,127,11029721,13005,0,1683498449,13108.435155399995,67.58205317999818,53562.421252320004 2023-05-07,22:27:31.000,127,11029705,13165,0,1683498450,13108.69113518,67.73713403999864,53562.47016216 2023-05-07,22:27:32.000,127,11029671,13005,0,1683498451,13108.893224480002,67.94860794000124,53562.35836824 2023-05-07,22:27:33.000,127,11029701,12805,0,1683498452,13108.947114959992,68.16008184000384,53562.442213680006 2023-05-07,22:27:34.000,127,11029666,13005,0,1683498453,13108.906697099992,68.35745748000045,53562.35836824 2023-05-07,22:27:35.000,127,11029696,13045,0,1683498454,13108.873015550002,68.43499791000067,53562.42823944 2023-05-07,22:27:36.000,127,11029673,12925,0,1683498455,13108.873015550002,68.4490961699994,53562.50509776 2023-05-07,22:27:37.000,127,11029680,13085,0,1683498456,13108.886488169992,68.32221183000365,53562.51208488001 2023-05-07,22:27:38.000,127,11029699,12965,0,1683498457,13108.953851270002,68.12483618999977,53562.519072 2023-05-07,22:27:39.000,127,11029669,13085,0,1683498458,13109.068368539993,67.94155881000188,53562.48413640001 2023-05-07,22:27:40.000,127,11029682,13045,0,1683498459,13109.203094739998,67.72303577999992,53562.46317504001 2023-05-07,22:27:41.000,127,11029669,13245,0,1683498460,13109.344557249999,67.66664273999777,53562.55400760001 2023-05-07,22:27:42.000,127,11029691,12885,0,1683498461,13109.45907451999,67.6736918700044,53562.588943200004 2023-05-07,22:27:43.000,127,11029683,12965,0,1683498462,13109.47928344999,67.8076253399995,53562.658814400005 2023-05-07,22:27:44.000,127,11029703,13125,0,1683498463,13109.405184039999,68.04024663000018,53562.64484016 2023-05-07,22:27:45.000,127,11029691,12965,0,1683498464,13109.371502489994,68.3151627000043,53562.67278864 2023-05-07,22:27:46.000,127,11029686,12765,0,1683498465,13109.304139389998,68.53368572999898,53562.65182728001 2023-05-07,22:27:47.000,127,11029699,13205,0,1683498466,13109.243512599998,68.63942268000392,53562.68676288 2023-05-07,22:27:48.000,127,11029672,12925,0,1683498467,13109.054895920002,68.63942268000392,53562.74265984 2023-05-07,22:27:49.000,127,11029715,13285,0,1683498468,13108.697871489996,68.6112261599992,53562.67977576001 2023-05-07,22:27:50.000,127,11029704,13165,0,1683498469,13108.44189170999,68.49844008000218,53562.658814400005 2023-05-07,22:27:51.000,127,11029671,12885,0,1683498470,13108.233066099994,68.42794878000132,53562.70073712001 2023-05-07,22:27:52.000,127,11029717,13125,0,1683498471,13108.044449419998,68.36450660999981,53562.67977576001 2023-05-07,22:27:53.000,127,11029737,12965,0,1683498472,13107.977086319988,68.37155573999917,53562.6238788 2023-05-07,22:27:54.000,127,11029690,13085,0,1683498473,13108.057922039989,68.38565399999788,53562.61689168 2023-05-07,22:27:55.000,127,11029706,12885,0,1683498474,13108.26674765,68.4490961699994,53562.6238788 2023-05-07,22:27:56.000,127,11029713,12965,0,1683498475,13108.42168277999,68.50548921000154,53562.61689168 2023-05-07,22:27:57.000,127,11029662,12925,0,1683498476,13108.56314528999,68.54073485999834,53562.658814400005 2023-05-07,22:27:58.000,127,11029675,13005,0,1683498477,13108.704607799991,68.53368572999898,53562.6238788 2023-05-07,22:27:59.000,127,11029735,12885,0,1683498478,13108.718080419996,68.51958747000026,53562.60291744001 2023-05-07,22:28:00.000,127,11029706,13165,0,1683498479,13108.718080419996,68.38565399999788,53562.66580152 2023-05-07,22:28:01.000,127,11029690,13005,0,1683498480,13108.846070309992,68.27286792000086,53562.73567272 2023-05-07,22:28:02.000,127,11029715,12925,0,1683498481,13108.953851270002,68.16008184000384,53562.64484016 2023-05-07,22:28:03.000,127,11029689,13085,0,1683498482,13109.027950679993,68.0684431500049,53562.707724240005 2023-05-07,22:28:04.000,127,11029725,12965,0,1683498483,13109.149204259993,68.08959054000297,53562.64484016 2023-05-07,22:28:05.000,127,11029711,12805,0,1683498484,13109.196358429988,68.08959054000297,53562.67278864 2023-05-07,22:28:06.000,127,11029654,13045,0,1683498485,13109.230039979993,68.18827836000128,53562.66580152 2023-05-07,22:28:07.000,127,11029684,13005,0,1683498486,13109.182885809998,68.2658187900015,53562.67977576001 2023-05-07,22:28:08.000,127,11029683,12885,0,1683498487,13109.001005439997,68.40680139000324,53562.658814400005 2023-05-07,22:28:09.000,127,11029672,12765,0,1683498488,13108.805652449992,68.4772926900041,53562.70073712001 2023-05-07,22:28:10.000,127,11029685,13005,0,1683498489,13108.677662559996,68.42089965000196,53562.69375 2023-05-07,22:28:11.000,127,11029692,13125,0,1683498490,13108.63050839,68.25876966000214,53562.61689168 2023-05-07,22:28:12.000,127,11029727,12885,0,1683498491,13108.664189939991,67.99090272000467,53562.63785304 2023-05-07,22:28:13.000,127,11029691,13085,0,1683498492,13108.819125069997,67.52566014000331,53562.55400760001 2023-05-07,22:28:14.000,127,11029694,12885,0,1683498493,13109.075104850002,67.06041756000195,53562.60291744001 2023-05-07,22:28:15.000,127,11029663,13045,0,1683498494,13109.358029869989,66.53173280999908,53562.56798184 2023-05-07,22:28:16.000,127,11029692,13205,0,1683498495,13109.512964999994,66.08058849000372,53562.61689168 2023-05-07,22:28:17.000,127,11029658,13085,0,1683498496,13109.553382859995,65.84796720000304,53562.61689168 2023-05-07,22:28:18.000,127,11029688,13045,0,1683498497,13109.317612009989,65.82681980999769,53562.658814400005 2023-05-07,22:28:19.000,127,11029691,12965,0,1683498498,13109.162676879998,66.05239196999901,53562.57496896 2023-05-07,22:28:20.000,127,11029645,12765,0,1683498499,13109.001005439997,66.43304499000078,53562.50509776 2023-05-07,22:28:21.000,127,11029675,12885,0,1683498500,13108.987532819992,66.87714018000406,53562.59593032 2023-05-07,22:28:22.000,127,11029651,12885,0,1683498501,13109.149204259993,67.39172667000093,53562.56798184 2023-05-07,22:28:23.000,127,11029692,13005,0,1683498502,13109.371502489994,67.71598665000056,53562.58195608001 2023-05-07,22:28:24.000,127,11029657,12965,0,1683498503,13109.674636439995,67.94155881000188,53562.59593032 2023-05-07,22:28:25.000,127,11029687,13045,0,1683498504,13110.119232899997,68.0543448899989,53562.69375 2023-05-07,22:28:26.000,127,11029675,12925,0,1683498505,13110.550356739994,68.07549228000426,53562.756634080004 2023-05-07,22:28:27.000,127,11029661,12925,0,1683498506,13110.90738117,68.04024663000018,53562.67278864 2023-05-07,22:28:28.000,127,11029718,12925,0,1683498507,13111.10947047,68.08254141000361,53562.73567272 2023-05-07,22:28:29.000,127,11029634,13125,0,1683498508,13111.122943089991,68.12483618999977,53562.707724240005 2023-05-07,22:28:30.000,127,11029638,13005,0,1683498509,13111.156624639996,68.27991705000022,53562.72868560001 2023-05-07,22:28:31.000,127,11029658,12965,0,1683498510,13111.116206779996,68.42794878000132,53562.88240224 2023-05-07,22:28:32.000,127,11029663,12765,0,1683498511,13111.04210736999,68.49844008000218,53562.945286320006 2023-05-07,22:28:33.000,127,11029657,12805,0,1683498512,13111.015162129996,68.54073485999834,53562.84047952 2023-05-07,22:28:34.000,127,11029688,12965,0,1683498513,13111.015162129996,68.34335922000173,53562.91035072 2023-05-07,22:28:35.000,127,11029666,13045,0,1683498514,13110.893908549995,68.0190992400021,53562.88938936001 2023-05-07,22:28:36.000,127,11029658,13125,0,1683498515,13110.86696331,67.6102497000029,53562.96624768001 2023-05-07,22:28:37.000,127,11029691,12925,0,1683498516,13110.71876448999,67.20844929000305,53563.05009312 2023-05-07,22:28:38.000,127,11029670,13165,0,1683498517,13110.67834662999,66.91238583000086,53562.86842800001 2023-05-07,22:28:39.000,127,11029659,13005,0,1683498518,13110.624456149999,66.63042063000466,53562.924324960004 2023-05-07,22:28:40.000,127,11029652,12925,0,1683498519,13110.65813769999,66.51058542000101,53562.945286320006 2023-05-07,22:28:41.000,127,11029697,13085,0,1683498520,13110.732237109994,66.53173280999908,53562.96624768001 2023-05-07,22:28:42.000,127,11029672,12965,0,1683498521,13110.84675438,66.63042063000466,53562.91035072 2023-05-07,22:28:43.000,127,11029674,12805,0,1683498522,13111.163360949991,66.77140322999912,53563.0081704 2023-05-07,22:28:44.000,127,11029684,12605,0,1683498523,13111.432813350002,66.98992626000108,53562.945286320006 2023-05-07,22:28:45.000,127,11029666,13205,0,1683498524,13111.769628849994,67.18730189999769,53563.043106000005 2023-05-07,22:28:46.000,127,11029698,13125,0,1683498525,13112.032344939995,67.35648102000414,53563.043106000005 2023-05-07,22:28:47.000,127,11029679,13165,0,1683498526,13112.18728007,67.47631623000052,53563.0780416 2023-05-07,22:28:48.000,127,11029678,12845,0,1683498527,13112.214225309996,67.56795491999947,53563.07105448 2023-05-07,22:28:49.000,127,11029664,13085,0,1683498528,13112.14686221,67.60320057000354,53563.11996432 2023-05-07,22:28:50.000,127,11029658,13125,0,1683498529,13111.95824552999,67.48336535999988,53563.23175824001 2023-05-07,22:28:51.000,127,11029687,13245,0,1683498530,13111.682056819998,67.39172667000093,53563.26669384 2023-05-07,22:28:52.000,127,11029678,12685,0,1683498531,13111.351977630002,67.34238275999815,53563.18284840001 2023-05-07,22:28:53.000,127,11029689,12765,0,1683498532,13111.143152019991,67.19435103000433,53563.161887040005 2023-05-07,22:28:54.000,127,11029695,13045,0,1683498533,13110.9275901,67.04631930000323,53563.13393856001 2023-05-07,22:28:55.000,127,11029652,12925,0,1683498534,13110.873699619995,66.97582800000237,53563.09900296 2023-05-07,22:28:56.000,127,11029666,12845,0,1683498535,13110.90064485999,67.01107364999916,53563.1479128 2023-05-07,22:28:57.000,127,11029666,12925,0,1683498536,13110.98148057999,67.08861407999939,53563.0780416 2023-05-07,22:28:58.000,127,11029643,12845,0,1683498537,13111.156624639996,67.20844929000305,53563.15489992001 2023-05-07,22:28:59.000,127,11029705,13045,0,1683498538,13111.345241319992,67.43402145000437,53563.23175824001 2023-05-07,22:29:00.000,127,11029636,12925,0,1683498539,13111.473231210002,67.68074100000376,53563.17586128 2023-05-07,22:29:01.000,127,11029700,12925,0,1683498540,13111.547330619993,67.99090272000467,53563.17586128 2023-05-07,22:29:02.000,127,11029653,12765,0,1683498541,13111.547330619993,68.29401530999894,53563.17586128 2023-05-07,22:29:03.000,127,11029661,13085,0,1683498542,13111.527121689993,68.5125383400009,53563.210796880005 2023-05-07,22:29:04.000,127,11029660,12965,0,1683498543,13111.426077039992,68.70286484999815,53563.217784 2023-05-07,22:29:05.000,127,11029681,12925,0,1683498544,13111.325032389992,68.80155267000373,53563.329577920005 2023-05-07,22:29:06.000,127,11029660,12885,0,1683498545,13111.116206779996,68.73106137000286,53563.26669384 2023-05-07,22:29:07.000,127,11029701,13085,0,1683498546,13111.035371059996,68.55483312000433,53563.280668080006 2023-05-07,22:29:08.000,127,11029710,12605,0,1683498547,13110.974744269995,68.30811356999766,53563.34355216 2023-05-07,22:29:09.000,127,11029644,13005,0,1683498548,13110.974744269995,68.02614837000147,53563.30162944001 2023-05-07,22:29:10.000,127,11029656,13165,0,1683498549,13111.149888330001,67.78647795000143,53563.3575264 2023-05-07,22:29:11.000,127,11029649,12845,0,1683498550,13111.392395490002,67.54680753000139,53563.41342336 2023-05-07,22:29:12.000,127,11029686,13205,0,1683498551,13111.601221099998,67.44107058000372,53563.41342336 2023-05-07,22:29:13.000,127,11029669,12925,0,1683498552,13111.702265749998,67.44811971000308,53563.42041048001 2023-05-07,22:29:14.000,127,11029656,12805,0,1683498553,13111.648375269993,67.55385666000075,53563.4623332 2023-05-07,22:29:15.000,127,11029662,13125,0,1683498554,13111.513649070002,67.71598665000056,53563.51124304 2023-05-07,22:29:16.000,127,11029663,12925,0,1683498555,13111.271141910001,67.9204114200038,53563.51823016001 2023-05-07,22:29:17.000,127,11029667,13165,0,1683498556,13111.02189843999,68.12483618999977,53563.51124304 2023-05-07,22:29:18.000,127,11029713,13205,0,1683498557,13110.833281759995,68.27991705000022,53563.50425592 2023-05-07,22:29:19.000,127,11029669,12805,0,1683498558,13110.7255008,68.38565399999788,53563.38547488 2023-05-07,22:29:20.000,127,11029668,12965,0,1683498559,13110.80633652,68.39270313000452,53563.34355216 2023-05-07,22:29:21.000,127,11029651,13045,0,1683498560,13110.994953199996,68.28696617999958,53563.33656504 2023-05-07,22:29:22.000,127,11029720,13045,0,1683498561,13111.203778809991,68.00500098000339,53563.36451352 2023-05-07,22:29:23.000,127,11029670,13125,0,1683498562,13111.311559770002,67.71598665000056,53563.3575264 2023-05-07,22:29:24.000,127,11029653,13205,0,1683498563,13111.298087149997,67.3987758000003,53563.329577920005 2023-05-07,22:29:25.000,127,11029663,12805,0,1683498564,13111.122943089991,67.04631930000323,53563.31560368 2023-05-07,22:29:26.000,127,11029670,13005,0,1683498565,13110.88717224,66.78550148999784,53563.30162944001 2023-05-07,22:29:27.000,127,11029668,12925,0,1683498566,13110.631192459994,66.62337149999803,53563.378487760005 2023-05-07,22:29:28.000,127,11029682,13125,0,1683498567,13110.314585890002,66.51058542000101,53563.31560368 2023-05-07,22:29:29.000,127,11029675,12965,0,1683498568,13110.125969209992,66.45419237999886,53563.36451352 2023-05-07,22:29:30.000,127,11029679,13005,0,1683498569,13110.065342419992,66.4471432499995,53563.34355216 2023-05-07,22:29:31.000,127,11029678,12965,0,1683498570,13110.031660870001,66.41894673000206,53563.280668080006 2023-05-07,22:29:32.000,127,11029629,13005,0,1683498571,13110.105760279992,66.40484847000334,53563.22477112001 2023-05-07,22:29:33.000,127,11029654,12925,0,1683498572,13110.227013859992,66.36255368999991,53563.20380976001 2023-05-07,22:29:34.000,127,11029657,12965,0,1683498573,13110.381948989998,66.35550456000055,53563.161887040005 2023-05-07,22:29:35.000,127,11029677,13045,0,1683498574,13110.442575779998,66.39779934000398,53563.12695144 2023-05-07,22:29:36.000,127,11029653,12925,0,1683498575,13110.563829359999,66.42599586000142,53563.19682264 2023-05-07,22:29:37.000,127,11029698,12965,0,1683498576,13110.509938879994,66.46124150999822,53563.15489992001 2023-05-07,22:29:38.000,127,11029639,13245,0,1683498577,13110.361740059998,66.45419237999886,53563.14092568 2023-05-07,22:29:39.000,127,11029681,12765,0,1683498578,13110.112496590002,66.4118976000027,53563.17586128 2023-05-07,22:29:40.000,127,11029634,13165,0,1683498579,13109.937352529996,66.32025891000376,53563.12695144 2023-05-07,22:29:41.000,127,11029610,12925,0,1683498580,13109.78241739999,66.2004237000001,53563.092015840004 2023-05-07,22:29:42.000,127,11029680,12645,0,1683498581,13109.74873585,66.10878501000116,53563.03611888001 2023-05-07,22:29:43.000,127,11029650,13085,0,1683498582,13109.82283525999,66.09468675000244,53563.02913176 2023-05-07,22:29:44.000,127,11029655,13085,0,1683498583,13110.139441829997,66.22157108999818,53563.043106000005 2023-05-07,22:29:45.000,127,11029676,13285,0,1683498584,13110.610983529994,66.32730804000312,53562.98022192 2023-05-07,22:29:46.000,127,11029652,12845,0,1683498585,13111.284614529992,66.53878193999844,53563.043106000005 2023-05-07,22:29:47.000,127,11029673,12765,0,1683498586,13111.830255639994,66.6938627999989,53563.112977200006 2023-05-07,22:29:48.000,127,11029658,12885,0,1683498587,13112.335478889996,66.77845235999848,53563.092015840004 2023-05-07,22:29:49.000,127,11029637,12885,0,1683498588,13112.753130110003,66.70091192999826,53563.12695144 2023-05-07,22:29:50.000,127,11029666,13045,0,1683498589,13113.089945609994,66.53878193999844,53563.210796880005 2023-05-07,22:29:51.000,127,11029645,12965,0,1683498590,13113.231408119995,66.21452195999882,53563.31560368 2023-05-07,22:29:52.000,127,11029712,12925,0,1683498591,13113.231408119995,65.8902619799992,53563.40643624 2023-05-07,22:29:53.000,127,11029671,12725,0,1683498592,13113.069736679994,65.58010025999829,53563.39944912001 2023-05-07,22:29:54.000,127,11029686,12885,0,1683498593,13112.833965829988,65.32633157999953,53563.497268800005 2023-05-07,22:29:55.000,127,11029661,12765,0,1683498594,13112.584722359992,65.17125071999908,53563.5322044 2023-05-07,22:29:56.000,127,11029664,13125,0,1683498595,13112.295061029996,65.13600507000228,53563.58810136001 2023-05-07,22:29:57.000,127,11029642,13005,0,1683498596,13112.173807449995,65.20649637000315,53563.595088480004 2023-05-07,22:29:58.000,127,11029652,12645,0,1683498597,13112.16033482999,65.34747897000489,53563.595088480004 2023-05-07,22:29:59.000,127,11029657,13205,0,1683498598,13112.18728007,65.47436331000063,53563.58111424 2023-05-07,22:30:00.000,127,11029647,13045,0,1683498599,13112.355687819996,65.6435424299998,53563.56714000001 2023-05-07,22:30:01.000,127,11029650,12885,0,1683498600,13112.557777119997,65.7422302499981,53563.65797256001 2023-05-07,22:30:02.000,127,11029658,12685,0,1683498601,13112.705975939993,65.86206546000176,53563.62303696 2023-05-07,22:30:03.000,127,11029658,13085,0,1683498602,13112.746393799993,65.86911459000112,53563.6719468 2023-05-07,22:30:04.000,127,11029634,12805,0,1683498603,13112.672294390002,65.90436023999791,53563.595088480004 2023-05-07,22:30:05.000,127,11029663,13045,0,1683498604,13112.530831880002,65.8550163300024,53563.616049840006 2023-05-07,22:30:06.000,127,11029675,12885,0,1683498605,13112.26811579,65.82681980999769,53563.64399832 2023-05-07,22:30:07.000,127,11029654,13005,0,1683498606,13112.0053997,65.86206546000176,53563.72784376001 2023-05-07,22:30:08.000,127,11029644,12885,0,1683498607,13111.607957409993,65.96780240999942,53563.64399832 2023-05-07,22:30:09.000,127,11029636,13125,0,1683498608,13111.426077039992,66.03124458000093,53563.73483088001 2023-05-07,22:30:10.000,127,11029676,12885,0,1683498609,13111.311559770002,66.22862022000481,53563.72085664 2023-05-07,22:30:11.000,127,11029656,12765,0,1683498610,13111.298087149997,66.3484554300012,53563.65098544 2023-05-07,22:30:12.000,127,11029657,12765,0,1683498611,13111.466494899993,66.43304499000078,53563.65797256001 2023-05-07,22:30:13.000,127,11029652,13045,0,1683498612,13111.695529439989,66.46829064000485,53563.63002408 2023-05-07,22:30:14.000,127,11029656,12965,0,1683498613,13111.97845445999,66.4471432499995,53563.5322044 2023-05-07,22:30:15.000,127,11029637,12965,0,1683498614,13112.301797339991,66.36255368999991,53563.63701120001 2023-05-07,22:30:16.000,127,11029649,13005,0,1683498615,13112.476941399997,66.3132097800044,53563.64399832 2023-05-07,22:30:17.000,127,11029650,13005,0,1683498616,13112.564513429992,66.32025891000376,53563.73483088001 2023-05-07,22:30:18.000,127,11029668,12845,0,1683498617,13112.470205090001,66.39779934000398,53563.75579224001 2023-05-07,22:30:19.000,127,11029680,12845,0,1683498618,13112.22096161999,66.53878193999844,53563.74880512 2023-05-07,22:30:20.000,127,11029647,13045,0,1683498619,13111.951509219994,66.74320671000169,53563.80470208001 2023-05-07,22:30:21.000,127,11029624,12965,0,1683498620,13111.607957409993,66.87714018000406,53563.80470208001 2023-05-07,22:30:22.000,127,11029660,13045,0,1683498621,13111.176833569996,66.98287713000173,53563.832650560005 2023-05-07,22:30:23.000,127,11029717,13045,0,1683498622,13110.73897341999,66.98992626000108,53563.70688240001 2023-05-07,22:30:24.000,127,11029692,13085,0,1683498623,13110.355003750003,66.95468061000429,53563.73483088001 2023-05-07,22:30:25.000,127,11029653,12965,0,1683498624,13110.072078730002,66.8700910500047,53563.75579224001 2023-05-07,22:30:26.000,127,11029632,13085,0,1683498625,13109.78915371,66.81369801000255,53563.68592104001 2023-05-07,22:30:27.000,127,11029686,12925,0,1683498626,13109.654427509995,66.81369801000255,53563.69989528 2023-05-07,22:30:28.000,127,11029661,12845,0,1683498627,13109.54664655,66.87714018000406,53563.60906272001 2023-05-07,22:30:29.000,127,11029675,13005,0,1683498628,13109.512964999994,66.88418931000342,53563.50425592 2023-05-07,22:30:30.000,127,11029635,13125,0,1683498629,13109.46581083,66.98992626000108,53563.45534608 2023-05-07,22:30:31.000,127,11029679,12925,0,1683498630,13109.472547139994,66.99697539000044,53563.427397600004 2023-05-07,22:30:32.000,127,11029666,13245,0,1683498631,13109.384975109999,67.06746669000131,53563.42041048001 2023-05-07,22:30:33.000,127,11029696,12885,0,1683498632,13109.209831049993,67.02517190999788,53563.37150064001 2023-05-07,22:30:34.000,127,11029702,12685,0,1683498633,13108.947114959992,66.9053367000015,53563.30861656 2023-05-07,22:30:35.000,127,11029644,13085,0,1683498634,13108.643981009991,66.77140322999912,53563.3575264 2023-05-07,22:30:36.000,127,11029723,12965,0,1683498635,13108.246538719999,66.63746976000402,53563.32259080001 2023-05-07,22:30:37.000,127,11029642,12925,0,1683498636,13107.956877389988,66.48943803000293,53563.26669384 2023-05-07,22:30:38.000,127,11029691,13165,0,1683498637,13107.781733329997,66.46124150999822,53563.161887040005 2023-05-07,22:30:39.000,127,11029678,13005,0,1683498638,13107.660479749997,66.44009412000014,53563.05009312 2023-05-07,22:30:40.000,127,11029685,13285,0,1683498639,13107.626798199992,66.47533977000421,53563.0081704 2023-05-07,22:30:41.000,127,11029659,13165,0,1683498640,13107.808678569992,66.48943803000293,53563.10599008001 2023-05-07,22:30:42.000,127,11029697,12765,0,1683498641,13107.801942259997,66.50353629000165,53562.994196160005 2023-05-07,22:30:43.000,127,11029672,13245,0,1683498642,13107.902986909998,66.46829064000485,53563.00118328 2023-05-07,22:30:44.000,127,11029690,12925,0,1683498643,13107.808678569992,66.39075021000463,53562.96624768001 2023-05-07,22:30:45.000,127,11029663,13005,0,1683498644,13107.754788090002,66.2991115199984,53562.924324960004 2023-05-07,22:30:46.000,127,11029697,12925,0,1683498645,13107.599852959996,66.23566935000417,53562.875415120005 2023-05-07,22:30:47.000,127,11029719,12925,0,1683498646,13107.424708899991,66.21452195999882,53562.86144088 2023-05-07,22:30:48.000,127,11029657,13045,0,1683498647,13107.16872912,66.43304499000078,53562.79855680001 2023-05-07,22:30:49.000,127,11029714,12845,0,1683498648,13107.06094815999,66.60927323999931,53562.77060832001 2023-05-07,22:30:50.000,127,11029661,13205,0,1683498649,13106.919485649989,66.9053367000015,53562.73567272 2023-05-07,22:30:51.000,127,11029657,13085,0,1683498650,13106.865595169998,67.18730189999769,53562.66580152 2023-05-07,22:30:52.000,127,11029673,12965,0,1683498651,13106.818440999989,67.44811971000308,53562.50509776 2023-05-07,22:30:53.000,127,11029660,13165,0,1683498652,13106.838649929989,67.63139709000097,53562.442213680006 2023-05-07,22:30:54.000,127,11029660,13045,0,1683498653,13106.872331479994,67.78647795000143,53562.442213680006 2023-05-07,22:30:55.000,127,11029697,12965,0,1683498654,13106.912749339994,67.9204114200038,53562.41426520001 2023-05-07,22:30:56.000,127,11029694,12925,0,1683498655,13106.885804099998,68.02614837000147,53562.3094584 2023-05-07,22:30:57.000,127,11029662,13245,0,1683498656,13106.98011243999,68.15303271000448,53562.372342480005 2023-05-07,22:30:58.000,127,11029683,12965,0,1683498657,13106.892540409994,68.29401530999894,53562.323432640005 2023-05-07,22:30:59.000,127,11029737,13045,0,1683498658,13106.892540409994,68.40680139000324,53562.23260008 2023-05-07,22:31:00.000,127,11029685,12765,0,1683498659,13106.872331479994,68.43499791000067,53562.28150992 2023-05-07,22:31:01.000,127,11029671,12925,0,1683498660,13106.892540409994,68.36450660999981,53562.21163872 2023-05-07,22:31:02.000,127,11029714,13285,0,1683498661,13106.892540409994,68.13893444999849,53562.21862584001 2023-05-07,22:31:03.000,127,11029690,12765,0,1683498662,13107.00032136999,67.77237969000271,53562.21862584001 2023-05-07,22:31:04.000,127,11029701,13085,0,1683498663,13107.114838639995,67.34238275999815,53562.14875464001 2023-05-07,22:31:05.000,127,11029687,13125,0,1683498664,13107.33040056,66.99697539000044,53562.14176752 2023-05-07,22:31:06.000,127,11029679,12965,0,1683498665,13107.667216059992,66.67976454000018,53562.204651600005 2023-05-07,22:31:07.000,127,11029686,13045,0,1683498666,13107.963613699998,66.63746976000402,53562.21862584001 2023-05-07,22:31:08.000,127,11029694,12805,0,1683498667,13108.19938454999,66.73615758000233,53562.169716 2023-05-07,22:31:09.000,127,11029692,13045,0,1683498668,13108.42168277999,67.06041756000195,53562.18369024 2023-05-07,22:31:10.000,127,11029659,12765,0,1683498669,13108.495782189995,67.48336535999988,53562.155741760005 2023-05-07,22:31:11.000,127,11029719,13125,0,1683498670,13108.42841909,67.87811664000037,53562.169716 2023-05-07,22:31:12.000,127,11029684,12965,0,1683498671,13108.21959347999,68.16008184000384,53562.204651600005 2023-05-07,22:31:13.000,127,11029691,13245,0,1683498672,13107.896250600003,68.28696617999958,53562.169716 2023-05-07,22:31:14.000,127,11029687,13045,0,1683498673,13107.397763659996,68.27991705000022,53562.19067736 2023-05-07,22:31:15.000,127,11029669,12925,0,1683498674,13106.831913619993,68.08254141000361,53562.204651600005 2023-05-07,22:31:16.000,127,11029674,12685,0,1683498675,13106.380580849996,67.82877273000486,53562.106831920006 2023-05-07,22:31:17.000,127,11029653,13125,0,1683498676,13106.09091952,67.52566014000331,53562.02997360001 2023-05-07,22:31:18.000,127,11029650,13085,0,1683498677,13106.08418320999,67.23664581000048,53561.98106376001 2023-05-07,22:31:19.000,127,11029688,12965,0,1683498678,13106.23238203,67.05336843000259,53561.869269840005 2023-05-07,22:31:20.000,127,11029654,12805,0,1683498679,13106.683714799998,66.9405823499983,53561.82734712 2023-05-07,22:31:21.000,127,11029681,12845,0,1683498680,13107.30345531999,66.91238583000086,53561.94612816 2023-05-07,22:31:22.000,127,11029656,13045,0,1683498681,13108.004031559998,67.03222104000452,53561.90420544 2023-05-07,22:31:23.000,127,11029691,12805,0,1683498682,13108.697871489996,67.20844929000305,53561.939141040006 2023-05-07,22:31:24.000,127,11029681,13205,0,1683498683,13109.256985219989,67.41287405999901,53562.02997360001 2023-05-07,22:31:25.000,127,11029704,13125,0,1683498684,13109.80936264,67.68074100000376,53562.01599936 2023-05-07,22:31:26.000,127,11029667,12925,0,1683498685,13110.274168030002,67.87811664000037,53562.106831920006 2023-05-07,22:31:27.000,127,11029643,12845,0,1683498686,13110.671610319994,68.10368880000169,53562.14875464001 2023-05-07,22:31:28.000,127,11029724,12805,0,1683498687,13111.00842582,68.25172053000279,53562.169716 2023-05-07,22:31:29.000,127,11029688,12885,0,1683498688,13111.500176449998,68.36450660999981,53562.21862584001 2023-05-07,22:31:30.000,127,11029664,13005,0,1683498689,13111.93803659999,68.5125383400009,53562.253561440004 2023-05-07,22:31:31.000,127,11029713,13005,0,1683498690,13112.322006269991,68.62532441999792,53562.35138112 2023-05-07,22:31:32.000,127,11029679,12805,0,1683498691,13112.503886639992,68.80860180000309,53562.35836824 2023-05-07,22:31:33.000,127,11029692,12965,0,1683498692,13112.584722359992,69.01302656999906,53562.4492008 2023-05-07,22:31:34.000,127,11029690,12845,0,1683498693,13112.584722359992,69.26679524999781,53562.491123520005 2023-05-07,22:31:35.000,127,11029642,13125,0,1683498694,13112.396105679996,69.52056393000385,53562.588943200004 2023-05-07,22:31:36.000,127,11029673,13005,0,1683498695,13112.214225309996,69.74613608999789,53562.56099472001 2023-05-07,22:31:37.000,127,11029695,13125,0,1683498696,13111.91782766999,69.84482391000347,53562.67278864 2023-05-07,22:31:38.000,127,11029644,13005,0,1683498697,13111.668584199993,69.9082660799977,53562.77060832001 2023-05-07,22:31:39.000,127,11029711,12965,0,1683498698,13111.399131799997,69.89416781999898,53562.74964696001 2023-05-07,22:31:40.000,127,11029657,12885,0,1683498699,13111.095997849996,69.79548000000068,53562.68676288 2023-05-07,22:31:41.000,127,11029684,13005,0,1683498700,13110.88043592999,69.59810436000407,53562.78458256 2023-05-07,22:31:42.000,127,11029673,12845,0,1683498701,13110.530147809994,69.40072872000019,53562.72169848001 2023-05-07,22:31:43.000,127,11029706,12925,0,1683498702,13110.348267439993,69.12581265000335,53562.79855680001 2023-05-07,22:31:44.000,127,11029720,13005,0,1683498703,13110.159650759997,68.85089657999924,53562.826505280005 2023-05-07,22:31:45.000,127,11029697,13005,0,1683498704,13110.092287660002,68.59007877000113,53562.81951816001 2023-05-07,22:31:46.000,127,11029663,13165,0,1683498705,13110.280904339998,68.37155573999917,53562.826505280005 2023-05-07,22:31:47.000,127,11029705,12605,0,1683498706,13110.63792876999,68.16008184000384,53562.84047952 2023-05-07,22:31:48.000,127,11029713,12925,0,1683498707,13111.102734159991,67.96270619999996,53562.7636212 2023-05-07,22:31:49.000,127,11029681,12965,0,1683498708,13111.735947299989,67.84287099000358,53562.85445376 2023-05-07,22:31:50.000,127,11029702,12925,0,1683498709,13112.369160440001,67.78647795000143,53562.875415120005 2023-05-07,22:31:51.000,127,11029690,13005,0,1683498710,13112.982164649999,67.79352708000079,53562.96624768001 2023-05-07,22:31:52.000,127,11029705,12805,0,1683498711,13113.42002479999,67.89221489999909,53562.9732348 2023-05-07,22:31:53.000,127,11029678,13005,0,1683498712,13113.750103990002,68.04729575999954,53563.01515752001 2023-05-07,22:31:54.000,127,11029679,13125,0,1683498713,13113.911775430002,68.25876966000214,53563.10599008001 2023-05-07,22:31:55.000,127,11029667,12805,0,1683498714,13113.905039119993,68.44204704000003,53563.210796880005 2023-05-07,22:31:56.000,127,11029669,12925,0,1683498715,13113.763576609992,68.6112261599992,53563.30861656 2023-05-07,22:31:57.000,127,11029681,12965,0,1683498716,13113.37960693999,68.73811050000222,53563.378487760005 2023-05-07,22:31:58.000,127,11029692,12805,0,1683498717,13112.840702139998,68.78745440999774,53563.3575264 2023-05-07,22:31:59.000,127,11029673,13165,0,1683498718,13112.348951510001,68.68171746000007,53563.37150064001 2023-05-07,22:32:00.000,127,11029681,13205,0,1683498719,13111.789837779994,68.49844008000218,53563.43438472 2023-05-07,22:32:01.000,127,11029680,12925,0,1683498720,13111.244196669992,68.35040835000109,53563.39944912001 2023-05-07,22:32:02.000,127,11029662,12925,0,1683498721,13110.94106271999,68.18122923000192,53563.39246200001 2023-05-07,22:32:03.000,127,11029688,12805,0,1683498722,13110.90064485999,68.14598357999785,53563.41342336 2023-05-07,22:32:04.000,127,11029697,13005,0,1683498723,13111.04210736999,68.09663967000233,53563.44137184001 2023-05-07,22:32:05.000,127,11029648,13125,0,1683498724,13111.385659179992,68.10368880000169,53563.448358960006 2023-05-07,22:32:06.000,127,11029633,12805,0,1683498725,13111.810046709994,68.1671309700032,53563.46932032001 2023-05-07,22:32:07.000,127,11029690,13285,0,1683498726,13112.274852099996,68.16008184000384,53563.39246200001 2023-05-07,22:32:08.000,127,11029683,13245,0,1683498727,13112.685767009993,68.21647487999871,53563.41342336 2023-05-07,22:32:09.000,127,11029672,12885,0,1683498728,13113.16404502,68.18122923000192,53563.4623332 2023-05-07,22:32:10.000,127,11029691,12965,0,1683498729,13113.655795649996,68.08959054000297,53563.5322044 2023-05-07,22:32:11.000,127,11029661,13125,0,1683498730,13114.046501629993,68.03319750000082,53563.63002408 2023-05-07,22:32:12.000,127,11029699,13085,0,1683498731,13114.39678974999,68.06139401999826,53563.64399832 2023-05-07,22:32:13.000,127,11029697,13165,0,1683498732,13114.652769529996,68.0543448899989,53563.741818 2023-05-07,22:32:14.000,127,11029628,13045,0,1683498733,13114.888540380001,68.16008184000384,53563.83963768 2023-05-07,22:32:15.000,127,11029667,12765,0,1683498734,13115.063684439992,68.27286792000086,53563.89553464001 2023-05-07,22:32:16.000,127,11029666,13005,0,1683498735,13115.144520159993,68.4490961699994,53564.06322552001 2023-05-07,22:32:17.000,127,11029682,12925,0,1683498736,13115.043475509992,68.59007877000113,53564.07719976 2023-05-07,22:32:18.000,127,11029651,13285,0,1683498737,13114.868331450001,68.70991398000479,53564.1959808 2023-05-07,22:32:19.000,127,11029650,12885,0,1683498738,13114.531515949995,68.86499483999796,53564.20995504001 2023-05-07,22:32:20.000,127,11029625,13005,0,1683498739,13114.201436759999,69.01302656999906,53564.25187776 2023-05-07,22:32:21.000,127,11029660,13205,0,1683498740,13113.911775430002,69.15400917000079,53564.265852000004 2023-05-07,22:32:22.000,127,11029689,13125,0,1683498741,13113.696213509997,69.29499177000253,53564.23091640001 2023-05-07,22:32:23.000,127,11029688,13285,0,1683498742,13113.696213509997,69.45007263000298,53564.30777472001 2023-05-07,22:32:24.000,127,11029660,13045,0,1683498743,13113.736631369997,69.51351480000449,53564.3007876 2023-05-07,22:32:25.000,127,11029671,13085,0,1683498744,13113.938720669998,69.49236740999913,53564.34271032 2023-05-07,22:32:26.000,127,11029659,13045,0,1683498745,13114.214909379989,69.37958133000211,53564.42655576001 2023-05-07,22:32:27.000,127,11029697,13165,0,1683498746,13114.51804332999,69.15400917000079,53564.454504240006 2023-05-07,22:32:28.000,127,11029662,13125,0,1683498747,13114.841386209991,68.90024049000203,53564.55931104 2023-05-07,22:32:29.000,127,11029718,12965,0,1683498748,13115.070420750002,68.63942268000392,53564.56629816001 2023-05-07,22:32:30.000,127,11029679,13085,0,1683498749,13115.326400529993,68.36450660999981,53564.5802724 2023-05-07,22:32:31.000,127,11029684,12885,0,1683498750,13115.56217138,68.19532749000064,53564.57328528001 2023-05-07,22:32:32.000,127,11029688,13365,0,1683498751,13115.79794222999,68.08254141000361,53564.69905344 2023-05-07,22:32:33.000,127,11029670,13085,0,1683498752,13116.040449389991,67.99090272000467,53564.733989039996 2023-05-07,22:32:34.000,127,11029675,13085,0,1683498753,13116.249275000002,67.94155881000188,53564.76193752001 2023-05-07,22:32:35.000,127,11029661,13165,0,1683498754,13116.431155369988,67.94860794000124,53564.81783448 2023-05-07,22:32:36.000,127,11029687,12805,0,1683498755,13116.639980979999,68.06139401999826,53564.86674432 2023-05-07,22:32:37.000,127,11029700,12845,0,1683498756,13116.929642309995,68.19532749000064,53564.95058976001 2023-05-07,22:32:38.000,127,11029673,12925,0,1683498757,13117.226039950001,68.4138505200026,53564.99949960001 2023-05-07,22:32:39.000,127,11029675,13005,0,1683498758,13117.562855449993,68.64647181000328,53565.02744808001 2023-05-07,22:32:40.000,127,11029639,13125,0,1683498759,13117.865989399994,68.92138788000011,53565.13225488 2023-05-07,22:32:41.000,127,11029660,13205,0,1683498760,13118.23648644999,69.12581265000335,53565.2091132 2023-05-07,22:32:42.000,127,11029676,12965,0,1683498761,13118.532884089997,69.2174513400023,53565.37680408 2023-05-07,22:32:43.000,127,11029689,12925,0,1683498762,13118.674346599997,69.20335308000358,53565.44667528 2023-05-07,22:32:44.000,127,11029685,13045,0,1683498763,13118.627192430002,69.16810742999951,53565.49558512 2023-05-07,22:32:45.000,127,11029645,12885,0,1683498764,13118.38468527,69.04122309000377,53565.53750784 2023-05-07,22:32:46.000,127,11029657,12925,0,1683498765,13118.047869769995,68.95663353000418,53565.56545632 2023-05-07,22:32:47.000,127,11029672,13125,0,1683498766,13117.737999509998,68.89319136000267,53565.70519872 2023-05-07,22:32:48.000,127,11029673,12965,0,1683498767,13117.360766149992,68.94253526999819,53565.663276 2023-05-07,22:32:49.000,127,11029648,13125,0,1683498768,13117.14520423,68.94958440000482,53565.70519872 2023-05-07,22:32:50.000,127,11029636,13125,0,1683498769,13117.01721433999,69.02007569999842,53565.69821160001 2023-05-07,22:32:51.000,127,11029653,13005,0,1683498770,13117.07784112999,69.09761612999864,53565.663276 2023-05-07,22:32:52.000,127,11029661,13085,0,1683498771,13117.333820909997,69.118763520004,53565.71218584 2023-05-07,22:32:53.000,127,11029637,13125,0,1683498772,13117.798626299998,69.09761612999864,53565.75410856 2023-05-07,22:32:54.000,127,11029654,12765,0,1683498773,13118.36447634,68.99892831000034,53565.78205704 2023-05-07,22:32:55.000,127,11029668,12845,0,1683498774,13119.058316269999,68.85089657999924,53565.775069920004 2023-05-07,22:32:56.000,127,11029687,12925,0,1683498775,13119.725210960001,68.63237355000456,53565.82397976 2023-05-07,22:32:57.000,127,11029692,13085,0,1683498776,13120.43252350999,68.34335922000173,53565.942760800004 2023-05-07,22:32:58.000,127,11029702,12925,0,1683498777,13120.877119969991,68.04024663000018,53566.03359336001 2023-05-07,22:32:59.000,127,11029672,12965,0,1683498778,13121.099418199992,67.79352708000079,53566.08949032 2023-05-07,22:33:00.000,127,11029686,12965,0,1683498779,13121.052264029997,67.65959360999841,53566.25019408001 2023-05-07,22:33:01.000,127,11029702,12885,0,1683498780,13120.769339009996,67.61729883000226,53566.33403952 2023-05-07,22:33:02.000,127,11029692,12925,0,1683498781,13120.45946875,67.69483926000248,53566.445833440004 2023-05-07,22:33:03.000,127,11029704,13165,0,1683498782,13120.169807419989,67.84992012000293,53566.50871752001 2023-05-07,22:33:04.000,127,11029656,12925,0,1683498783,13120.014872289998,68.04024663000018,53566.48076904 2023-05-07,22:33:05.000,127,11029679,12645,0,1683498784,13120.115916939998,68.23057314000471,53566.58557584001 2023-05-07,22:33:06.000,127,11029704,12845,0,1683498785,13120.405578269994,68.33631009000237,53566.66942128 2023-05-07,22:33:07.000,127,11029679,12805,0,1683498786,13120.809756869996,68.36450660999981,53566.70435688001 2023-05-07,22:33:08.000,127,11029681,13125,0,1683498787,13121.173517609997,68.32926096000301,53566.781215200004 2023-05-07,22:33:09.000,127,11029643,12965,0,1683498788,13121.496860489999,68.19532749000064,53566.781215200004 2023-05-07,22:33:10.000,127,11029627,12965,0,1683498789,13121.705686099995,68.0190992400021,53566.84409928001 2023-05-07,22:33:11.000,127,11029689,13085,0,1683498790,13121.82020337,67.91336229000444,53566.92794472 2023-05-07,22:33:12.000,127,11029657,12885,0,1683498791,13121.77304919999,67.83582186000422,53567.018777280005 2023-05-07,22:33:13.000,127,11029701,13045,0,1683498792,13121.71915872,67.86401838000165,53567.01179016001 2023-05-07,22:33:14.000,127,11029671,13125,0,1683498793,13121.81346705999,67.92746055000316,53567.067687120005 2023-05-07,22:33:15.000,127,11029676,12845,0,1683498794,13121.988611119996,68.08254141000361,53567.15153256 2023-05-07,22:33:16.000,127,11029662,12925,0,1683498795,13122.352371859997,68.13893444999849,53567.19345528 2023-05-07,22:33:17.000,127,11029683,13205,0,1683498796,13122.83738618,68.20942574999935,53567.26332648 2023-05-07,22:33:18.000,127,11029657,13045,0,1683498797,13123.423445150001,68.20237662,53567.38210752 2023-05-07,22:33:19.000,127,11029684,12965,0,1683498798,13123.996031499999,68.11778706000041,53567.403068880005 2023-05-07,22:33:20.000,127,11029672,12565,0,1683498799,13124.561881540001,68.03319750000082,53567.54281128001 2023-05-07,22:33:21.000,127,11029678,12925,0,1683498800,13125.141204199994,67.94860794000124,53567.70351504 2023-05-07,22:33:22.000,127,11029651,12925,0,1683498801,13125.4780197,67.96975532999932,53567.84325744 2023-05-07,22:33:23.000,127,11029631,13005,0,1683498802,13125.767681029996,68.0543448899989,53567.94107712 2023-05-07,22:33:24.000,127,11029664,12925,0,1683498803,13125.956297709992,68.21647487999871,53568.03190968 2023-05-07,22:33:25.000,127,11029702,12965,0,1683498804,13126.023660810002,68.4772926900041,53568.08081952 2023-05-07,22:33:26.000,127,11029648,13125,0,1683498805,13126.003451880002,68.7240122400035,53568.20658768 2023-05-07,22:33:27.000,127,11029658,12965,0,1683498806,13125.875461989992,68.92843700999947,53568.35331720001 2023-05-07,22:33:28.000,127,11029682,12885,0,1683498807,13125.55885542,69.02712482999777,53568.39523992 2023-05-07,22:33:29.000,127,11029676,13085,0,1683498808,13125.323084569995,69.08351786999992,53568.46511112 2023-05-07,22:33:30.000,127,11029654,12965,0,1683498809,13125.019950619993,68.9707317900029,53568.632802 2023-05-07,22:33:31.000,127,11029672,13005,0,1683498810,13124.797652389992,68.82974919000117,53568.646776240006 2023-05-07,22:33:32.000,127,11029681,12885,0,1683498811,13124.642717260002,68.59712790000049,53568.71664744001 2023-05-07,22:33:33.000,127,11029706,13045,0,1683498812,13124.575354159992,68.35745748000045,53568.632802 2023-05-07,22:33:34.000,127,11029651,13005,0,1683498813,13124.649453569997,68.1671309700032,53568.674724720004 2023-05-07,22:33:35.000,127,11029655,12845,0,1683498814,13124.811125009997,67.96975532999932,53568.842415600004 2023-05-07,22:33:36.000,127,11029669,12965,0,1683498815,13124.999741689993,67.82172359999822,53568.89132544 2023-05-07,22:33:37.000,127,11029680,13005,0,1683498816,13125.25572147,67.69483926000248,53568.94023528 2023-05-07,22:33:38.000,127,11029656,13085,0,1683498817,13125.39044766999,67.58910231000482,53568.97517088001 2023-05-07,22:33:39.000,127,11029621,12885,0,1683498818,13125.43760184,67.48336535999988,53568.99613224 2023-05-07,22:33:40.000,127,11029640,12765,0,1683498819,13125.45781077,67.30008798000199,53569.0869648 2023-05-07,22:33:41.000,127,11029666,13085,0,1683498820,13125.41739291,67.22959668000112,53569.079977680005 2023-05-07,22:33:42.000,127,11029681,13125,0,1683498821,13125.35676612,67.14500712000154,53569.0869648 2023-05-07,22:33:43.000,127,11029650,12925,0,1683498822,13125.235512539999,67.04631930000323,53569.02408072001 2023-05-07,22:33:44.000,127,11029650,12765,0,1683498823,13125.242248849994,66.87714018000406,53569.18478448 2023-05-07,22:33:45.000,127,11029677,12845,0,1683498824,13125.35676612,66.76435409999976,53569.247668560005 2023-05-07,22:33:46.000,127,11029689,12805,0,1683498825,13125.37697505,66.63746976000402,53569.296578400004 2023-05-07,22:33:47.000,127,11029704,13045,0,1683498826,13125.51170124999,66.61632236999867,53569.32452688 2023-05-07,22:33:48.000,127,11029679,13045,0,1683498827,13125.680109,66.5458310699978,53569.35247536 2023-05-07,22:33:49.000,127,11029655,13285,0,1683498828,13125.835044129992,66.63042063000466,53569.345488240004 2023-05-07,22:33:50.000,127,11029663,12885,0,1683498829,13126.010188189997,66.8066488800032,53569.35946248001 2023-05-07,22:33:51.000,127,11029682,13085,0,1683498830,13126.219013799993,67.07451582000067,53569.52715336001 2023-05-07,22:33:52.000,127,11029636,12765,0,1683498831,13126.299849519994,67.35648102000414,53569.534140480006 2023-05-07,22:33:53.000,127,11029677,12925,0,1683498832,13126.272904279998,67.68779013000312,53569.59702456 2023-05-07,22:33:54.000,127,11029637,13005,0,1683498833,13126.171859629998,67.93450968000252,53569.680870000004 2023-05-07,22:33:55.000,127,11029654,13125,0,1683498834,13126.057342359993,68.11778706000041,53569.7856768 2023-05-07,22:33:56.000,127,11029670,12605,0,1683498835,13125.875461989992,68.20237662,53569.750741200005 2023-05-07,22:33:57.000,127,11029644,12725,0,1683498836,13125.740735790001,68.15303271000448,53569.799651040004 2023-05-07,22:33:58.000,127,11029669,12925,0,1683498837,13125.835044129992,68.03319750000082,53569.799651040004 2023-05-07,22:33:59.000,127,11029674,12805,0,1683498838,13125.976506639992,67.87811664000037,53569.86253512001 2023-05-07,22:34:00.000,127,11029673,13045,0,1683498839,13126.347003689989,67.7089375200012,53569.84157376001 2023-05-07,22:34:01.000,127,11029671,12845,0,1683498840,13126.865699559996,67.61729883000226,53569.91144496001 2023-05-07,22:34:02.000,127,11029691,13085,0,1683498841,13127.478703769993,67.54680753000139,53569.96035480001 2023-05-07,22:34:03.000,127,11029698,12885,0,1683498842,13127.983927019995,67.54680753000139,53570.09311008 2023-05-07,22:34:04.000,127,11029646,12765,0,1683498843,13128.388105619997,67.54680753000139,53570.1000972 2023-05-07,22:34:05.000,127,11029698,13045,0,1683498844,13128.617140159993,67.63844622000033,53570.135032800004 2023-05-07,22:34:06.000,127,11029679,13085,0,1683498845,13128.650821709998,67.77237969000271,53570.302723680004 2023-05-07,22:34:07.000,127,11029678,13125,0,1683498846,13128.596931229993,67.83582186000422,53570.33765928 2023-05-07,22:34:08.000,127,11029692,12805,0,1683498847,13128.361160380002,67.87106751000101,53570.45644032 2023-05-07,22:34:09.000,127,11029647,13005,0,1683498848,13128.09844429,67.8569692500023,53570.58220848001 2023-05-07,22:34:10.000,127,11029658,12965,0,1683498849,13127.8357282,67.77942882000207,53570.67304104 2023-05-07,22:34:11.000,127,11029705,13005,0,1683498850,13127.566275799989,67.68779013000312,53570.707976640006 2023-05-07,22:34:12.000,127,11029669,12885,0,1683498851,13127.391131739998,67.57500404999882,53570.659066800006 2023-05-07,22:34:13.000,127,11029660,13325,0,1683498852,13127.236196609992,67.44107058000372,53570.61015696001 2023-05-07,22:34:14.000,127,11029670,13005,0,1683498853,13127.175569819992,67.34238275999815,53570.638105440004 2023-05-07,22:34:15.000,127,11029649,12885,0,1683498854,13127.094734099992,67.22959668000112,53570.61015696001 2023-05-07,22:34:16.000,127,11029676,13125,0,1683498855,13127.162097200002,67.17320363999897,53570.64509256 2023-05-07,22:34:17.000,127,11029672,13085,0,1683498856,13127.357450189993,67.13090886000282,53570.74291224 2023-05-07,22:34:18.000,127,11029635,13125,0,1683498857,13127.552803179999,67.19435103000433,53570.687015280004 2023-05-07,22:34:19.000,127,11029689,12885,0,1683498858,13127.71447462,67.18025276999833,53570.638105440004 2023-05-07,22:34:20.000,127,11029623,13005,0,1683498859,13127.963718089995,67.24369493999984,53570.68002816001 2023-05-07,22:34:21.000,127,11029651,12765,0,1683498860,13128.314006209992,67.22959668000112,53570.6940024 2023-05-07,22:34:22.000,127,11029713,12965,0,1683498861,13128.610403849998,67.22254755000176,53570.66605392 2023-05-07,22:34:23.000,127,11029658,12845,0,1683498862,13128.900065179994,67.12385973000346,53570.7638736 2023-05-07,22:34:24.000,127,11029690,13125,0,1683498863,13129.17625389,67.06746669000131,53570.78483496 2023-05-07,22:34:25.000,127,11029625,12765,0,1683498864,13129.472651529992,66.98287713000173,53570.875667520006 2023-05-07,22:34:26.000,127,11029668,12765,0,1683498865,13129.748840239998,66.96172974000365,53570.88964176 2023-05-07,22:34:27.000,127,11029665,13005,0,1683498866,13130.038501569994,66.91943496000022,53570.91060312 2023-05-07,22:34:28.000,127,11029637,12965,0,1683498867,13130.220381939995,66.92648408999958,53570.96650008001 2023-05-07,22:34:29.000,127,11029610,13125,0,1683498868,13130.35510814,66.9405823499983,53570.98047432 2023-05-07,22:34:30.000,127,11029664,13005,0,1683498869,13130.483098029996,67.01107364999916,53571.03637128001 2023-05-07,22:34:31.000,127,11029658,13005,0,1683498870,13130.523515889996,67.04631930000323,53571.1481652 2023-05-07,22:34:32.000,127,11029689,12845,0,1683498871,13130.543724819996,67.14500712000154,53571.23201064001 2023-05-07,22:34:33.000,127,11029677,13005,0,1683498872,13130.510043269991,67.20140016000369,53571.329830320006 2023-05-07,22:34:34.000,127,11029637,12885,0,1683498873,13130.43594386,67.32828449999943,53571.33681744 2023-05-07,22:34:35.000,127,11029652,13045,0,1683498874,13130.36858075999,67.3987758000003,53571.329830320006 2023-05-07,22:34:36.000,127,11029667,12925,0,1683498875,13130.44941647999,67.47631623000052,53571.42066288001 2023-05-07,22:34:37.000,127,11029668,12965,0,1683498876,13130.577406370001,67.44107058000372,53571.44162424 2023-05-07,22:34:38.000,127,11029653,13005,0,1683498877,13130.786231979997,67.47631623000052,53571.476559840004 2023-05-07,22:34:39.000,127,11029661,12765,0,1683498878,13130.927694489998,67.41287405999901,53571.46957272001 2023-05-07,22:34:40.000,127,11029655,13005,0,1683498879,13131.055684379993,67.38467754000158,53571.5324568 2023-05-07,22:34:41.000,127,11029694,12925,0,1683498880,13131.123047479989,67.37057928000286,53571.56739240001 2023-05-07,22:34:42.000,127,11029652,13085,0,1683498881,13131.102838549989,67.33533362999879,53571.67918632 2023-05-07,22:34:43.000,127,11029677,13245,0,1683498882,13130.894012939993,67.27189146000455,53571.763031760005 2023-05-07,22:34:44.000,127,11029686,12605,0,1683498883,13130.590878989991,67.29303885000263,53571.763031760005 2023-05-07,22:34:45.000,127,11029642,12965,0,1683498884,13130.25406349,67.22959668000112,53571.7420704 2023-05-07,22:34:46.000,127,11029628,12965,0,1683498885,13130.018292639994,67.19435103000433,53571.77001888 2023-05-07,22:34:47.000,127,11029697,13125,0,1683498886,13129.950929539998,67.18730189999769,53571.81892872 2023-05-07,22:34:48.000,127,11029675,13125,0,1683498887,13130.011556329999,67.18730189999769,53571.88879992 2023-05-07,22:34:49.000,127,11029665,13205,0,1683498888,13130.17322777,67.16615450999961,53571.88879992 2023-05-07,22:34:50.000,127,11029667,13165,0,1683498889,13130.44941647999,67.25779319999856,53571.90277416001 2023-05-07,22:34:51.000,127,11029668,13045,0,1683498890,13130.873804009992,67.30713711000135,53571.99360672001 2023-05-07,22:34:52.000,127,11029674,13005,0,1683498891,13131.257773679994,67.4622179700018,53571.9866196 2023-05-07,22:34:53.000,127,11029647,12685,0,1683498892,13131.61479811,67.61729883000226,53572.00758096 2023-05-07,22:34:54.000,127,11029659,13205,0,1683498893,13131.857305270001,67.77942882000207,53572.07046504001 2023-05-07,22:34:55.000,127,11029654,12845,0,1683498894,13132.018976710002,67.81467446999886,53572.11937488001 2023-05-07,22:34:56.000,127,11029661,12965,0,1683498895,13132.167175529998,67.87106751000101,53572.126362 2023-05-07,22:34:57.000,127,11029677,12805,0,1683498896,13132.268220179998,67.83582186000422,53572.25213016 2023-05-07,22:34:58.000,127,11029631,12885,0,1683498897,13132.167175529998,67.82877273000486,53572.28007864 2023-05-07,22:34:59.000,127,11029646,13045,0,1683498898,13132.018976710002,67.68779013000312,53572.32898848001 2023-05-07,22:35:00.000,127,11029668,12885,0,1683498899,13131.776469550001,67.58205317999818,53572.41283392 2023-05-07,22:35:01.000,127,11029628,12925,0,1683498900,13131.57438025,67.45516884000244,53572.34994984 2023-05-07,22:35:02.000,127,11029703,12965,0,1683498901,13131.37229095,67.34238275999815,53572.39187256 2023-05-07,22:35:03.000,127,11029675,13245,0,1683498902,13131.183674269989,67.27894059000391,53572.45475664001 2023-05-07,22:35:04.000,127,11029649,12965,0,1683498903,13130.961376040003,67.25779319999856,53572.35693696001 2023-05-07,22:35:05.000,127,11029665,13125,0,1683498904,13130.914221869993,67.22254755000176,53572.433795280005 2023-05-07,22:35:06.000,127,11029663,12925,0,1683498905,13130.846858769997,67.20140016000369,53572.39885968 2023-05-07,22:35:07.000,127,11029702,12885,0,1683498906,13130.887276629997,67.23664581000048,53572.46174376 2023-05-07,22:35:08.000,127,11029697,13085,0,1683498907,13130.947903419998,67.2507440699992,53572.4407824 2023-05-07,22:35:09.000,127,11029663,13205,0,1683498908,13131.069156999998,67.24369493999984,53572.384885440006 2023-05-07,22:35:10.000,127,11029621,13245,0,1683498909,13131.271246299999,67.28598972000327,53572.37789832001 2023-05-07,22:35:11.000,127,11029666,12765,0,1683498910,13131.61479811,67.28598972000327,53572.46873088 2023-05-07,22:35:12.000,127,11029640,13085,0,1683498911,13131.911195749992,67.3635301500035,53572.47571800001 2023-05-07,22:35:13.000,127,11029614,13205,0,1683498912,13132.301901729988,67.41287405999901,53572.57353768001 2023-05-07,22:35:14.000,127,11029645,12885,0,1683498913,13132.54440888999,67.5609057900001,53572.57353768001 2023-05-07,22:35:15.000,127,11029696,13085,0,1683498914,13132.78691604999,67.66664273999777,53572.6853316 2023-05-07,22:35:16.000,127,11029693,13005,0,1683498915,13132.70608032999,67.76533056000335,53572.720267200006 2023-05-07,22:35:17.000,127,11029677,12925,0,1683498916,13132.59156306,67.82877273000486,53572.79712552 2023-05-07,22:35:18.000,127,11029651,12765,0,1683498917,13132.355792209994,67.81467446999886,53572.79013840001 2023-05-07,22:35:19.000,127,11029666,13085,0,1683498918,13132.146966599998,67.744183169998,53572.81109976001 2023-05-07,22:35:20.000,127,11029692,12965,0,1683498919,13131.917932060001,67.68779013000312,53572.83206112001 2023-05-07,22:35:21.000,127,11029662,13005,0,1683498920,13131.816887410001,67.57500404999882,53572.87398384 2023-05-07,22:35:22.000,127,11029667,12805,0,1683498921,13131.857305270001,67.4974636199986,53572.90891944001 2023-05-07,22:35:23.000,127,11029658,13005,0,1683498922,13131.924668369997,67.47631623000052,53572.86000960001 2023-05-07,22:35:24.000,127,11029674,12925,0,1683498923,13132.072867189992,67.48336535999988,53572.84603536 2023-05-07,22:35:25.000,127,11029670,13045,0,1683498924,13132.200857080003,67.5609057900001,53572.83206112001 2023-05-07,22:35:26.000,127,11029706,12805,0,1683498925,13132.409682689999,67.70188839000184,53572.887958080006 2023-05-07,22:35:27.000,127,11029684,12965,0,1683498926,13132.578090439994,67.77942882000207,53572.8949452 2023-05-07,22:35:28.000,127,11029683,12725,0,1683498927,13132.679135089995,67.87811664000037,53572.88097096001 2023-05-07,22:35:29.000,127,11029711,12845,0,1683498928,13132.77344343,67.88516576999973,53572.8949452 2023-05-07,22:35:30.000,127,11029682,13125,0,1683498929,13132.71281664,67.87106751000101,53572.88097096001 2023-05-07,22:35:31.000,127,11029677,13005,0,1683498930,13132.881224389996,67.75123230000463,53572.99975200001 2023-05-07,22:35:32.000,127,11029654,12765,0,1683498931,13132.928378559991,67.57500404999882,53572.99276488 2023-05-07,22:35:33.000,127,11029661,13045,0,1683498932,13133.197830960002,67.31418624000071,53572.99975200001 2023-05-07,22:35:34.000,127,11029674,12885,0,1683498933,13133.426865499998,67.08861407999939,53572.95084216 2023-05-07,22:35:35.000,127,11029646,12925,0,1683498934,13133.81083517,66.85599278999871,53573.01372624 2023-05-07,22:35:36.000,127,11029686,12885,0,1683498935,13134.255431630001,66.70091192999826,53573.14648152001 2023-05-07,22:35:37.000,127,11029699,13285,0,1683498936,13134.551829269993,66.60222410999995,53573.14648152001 2023-05-07,22:35:38.000,127,11029666,12845,0,1683498937,13134.774127499993,66.67976454000018,53573.18141712 2023-05-07,22:35:39.000,127,11029668,13005,0,1683498938,13134.854963219994,66.76435409999976,53573.26526256001 2023-05-07,22:35:40.000,127,11029698,13205,0,1683498939,13134.780863809989,66.92648408999958,53573.30718528 2023-05-07,22:35:41.000,127,11029650,12845,0,1683498940,13134.686555469998,67.16615450999961,53573.36308224001 2023-05-07,22:35:42.000,127,11029670,12965,0,1683498941,13134.450784619992,67.38467754000158,53573.35609512 2023-05-07,22:35:43.000,127,11029643,12885,0,1683498942,13134.268904249991,67.58910231000482,53573.30019816 2023-05-07,22:35:44.000,127,11029660,12925,0,1683498943,13134.140914359996,67.73008490999928,53573.349108 2023-05-07,22:35:45.000,127,11029735,13005,0,1683498944,13134.12744173999,67.79352708000079,53573.4539148 2023-05-07,22:35:46.000,127,11029661,12845,0,1683498945,13134.04660601999,67.77237969000271,53573.40500496 2023-05-07,22:35:47.000,127,11029734,13125,0,1683498946,13134.01292447,67.72303577999992,53573.46788904 2023-05-07,22:35:48.000,127,11029685,12965,0,1683498947,13133.92535243999,67.63139709000097,53573.54474736 2023-05-07,22:35:49.000,127,11029674,12965,0,1683498948,13133.89167089,67.5609057900001,53573.439940560005 2023-05-07,22:35:50.000,127,11029672,13245,0,1683498949,13133.857989339995,67.52566014000331,53573.43295344001 2023-05-07,22:35:51.000,127,11029667,13165,0,1683498950,13133.857989339995,67.44811971000308,53573.41199208001 2023-05-07,22:35:52.000,127,11029669,12925,0,1683498951,13133.85125303,67.37762841000222,53573.4539148 2023-05-07,22:35:53.000,127,11029672,12885,0,1683498952,13133.88493457999,67.34238275999815,53573.35609512 2023-05-07,22:35:54.000,127,11029687,13005,0,1683498953,13133.95229768,67.23664581000048,53573.40500496 2023-05-07,22:35:55.000,127,11029658,12765,0,1683498954,13134.100496499996,67.1520562500009,53573.39801784 2023-05-07,22:35:56.000,127,11029711,12725,0,1683498955,13134.10723280999,67.03927017000387,53573.34212088001 2023-05-07,22:35:57.000,127,11029642,12965,0,1683498956,13134.295849490001,66.94763147999765,53573.44692768 2023-05-07,22:35:58.000,127,11029634,13045,0,1683498957,13134.450784619992,66.83484540000063,53573.37705648 2023-05-07,22:35:59.000,127,11029635,12925,0,1683498958,13134.572038199993,66.8066488800032,53573.391030720006 2023-05-07,22:36:00.000,127,11029654,13005,0,1683498959,13134.646137609998,66.72910845000297,53573.439940560005 2023-05-07,22:36:01.000,127,11029679,13085,0,1683498960,13134.841490599989,66.72205932000361,53573.391030720006 2023-05-07,22:36:02.000,127,11029653,12965,0,1683498961,13135.05031621,66.74320671000169,53573.50981176001 2023-05-07,22:36:03.000,127,11029706,13205,0,1683498962,13135.18504240999,66.81369801000255,53573.51679888 2023-05-07,22:36:04.000,127,11029683,13125,0,1683498963,13135.25240551,66.8066488800032,53573.49583752 2023-05-07,22:36:05.000,127,11029644,13125,0,1683498964,13135.3130323,66.85599278999871,53573.558721600006 2023-05-07,22:36:06.000,127,11029659,13285,0,1683498965,13135.28608705999,66.84189452999999,53573.64955416001 2023-05-07,22:36:07.000,127,11029692,12965,0,1683498966,13135.14462454999,66.79959975000384,53573.656541280005 2023-05-07,22:36:08.000,127,11029680,13005,0,1683498967,13134.854963219994,66.79255062000448,53573.62859280001 2023-05-07,22:36:09.000,127,11029706,12845,0,1683498968,13134.524884029997,66.72910845000297,53573.68448976 2023-05-07,22:36:10.000,127,11029668,13125,0,1683498969,13134.09376019,66.59517498000059,53573.64256704 2023-05-07,22:36:11.000,127,11029668,12965,0,1683498970,13133.77041731,66.47533977000421,53573.62160568 2023-05-07,22:36:12.000,127,11029666,12965,0,1683498971,13133.346029779997,66.3484554300012,53573.55173448001 2023-05-07,22:36:13.000,127,11029673,13165,0,1683498972,13133.063104759996,66.27796413000033,53573.49583752 2023-05-07,22:36:14.000,127,11029661,12965,0,1683498973,13132.881224389996,66.15812892000395,53573.391030720006 2023-05-07,22:36:15.000,127,11029628,13125,0,1683498974,13132.948587489991,66.05944109999837,53573.35609512 2023-05-07,22:36:16.000,127,11029651,12925,0,1683498975,13133.231512509992,66.04534283999965,53573.39801784 2023-05-07,22:36:17.000,127,11029664,13165,0,1683498976,13133.655900039994,65.96075328000006,53573.4539148 2023-05-07,22:36:18.000,127,11029647,13125,0,1683498977,13134.09376019,65.90436023999791,53573.4539148 2023-05-07,22:36:19.000,127,11029705,13005,0,1683498978,13134.538356650002,65.96780240999942,53573.488850400005 2023-05-07,22:36:20.000,127,11029715,13125,0,1683498979,13134.90211738999,65.93960589000199,53573.48186328001 2023-05-07,22:36:21.000,127,11029667,13205,0,1683498980,13135.117679309995,65.9537041500007,53573.48186328001 2023-05-07,22:36:22.000,127,11029646,12965,0,1683498981,13135.19177872,65.98894980000478,53573.55173448001 2023-05-07,22:36:23.000,127,11029653,12925,0,1683498982,13135.12441561999,66.04534283999965,53573.58667008 2023-05-07,22:36:24.000,127,11029668,12805,0,1683498983,13134.834754289994,66.24976761000289,53573.57269584 2023-05-07,22:36:25.000,127,11029649,13005,0,1683498984,13134.565301889997,66.48238890000357,53573.61461856 2023-05-07,22:36:26.000,127,11029663,13005,0,1683498985,13134.444048309997,66.8066488800032,53573.64955416001 2023-05-07,22:36:27.000,127,11029685,12965,0,1683498986,13134.329531039992,67.14500712000154,53573.63557992 2023-05-07,22:36:28.000,127,11029665,12925,0,1683498987,13134.343003659997,67.42697231999773,53573.62160568 2023-05-07,22:36:29.000,127,11029656,12965,0,1683498988,13134.457520930002,67.68779013000312,53573.60064432001 2023-05-07,22:36:30.000,127,11029641,13125,0,1683498989,13134.578774510002,67.81467446999886,53573.57269584 2023-05-07,22:36:31.000,127,11029654,13125,0,1683498990,13134.720237019988,67.86401838000165,53573.607631440005 2023-05-07,22:36:32.000,127,11029675,12925,0,1683498991,13134.848226909999,67.82172359999822,53573.68448976 2023-05-07,22:36:33.000,127,11029636,12765,0,1683498992,13134.807809049998,67.65959360999841,53573.775322320005 2023-05-07,22:36:34.000,127,11029672,13165,0,1683498993,13134.612456059993,67.47631623000052,53573.76134808 2023-05-07,22:36:35.000,127,11029657,12965,0,1683498994,13134.403630449997,67.30008798000199,53573.76134808 2023-05-07,22:36:36.000,127,11029673,12965,0,1683498995,13134.188068529991,67.1520562500009,53573.824232160005 2023-05-07,22:36:37.000,127,11029679,13085,0,1683498996,13133.979242919995,67.01812277999852,53573.76134808 2023-05-07,22:36:38.000,127,11029671,13125,0,1683498997,13133.979242919995,66.94763147999765,53573.74737384001 2023-05-07,22:36:39.000,127,11029648,12885,0,1683498998,13133.999451849995,66.8700910500047,53573.67051552001 2023-05-07,22:36:40.000,127,11029674,12965,0,1683498999,13134.248695319991,66.77845235999848,53573.71243824 2023-05-07,22:36:41.000,127,11029640,13125,0,1683499000,13134.612456059993,66.6938627999989,53573.726412480006 2023-05-07,22:36:42.000,127,11029653,12885,0,1683499001,13134.895381079994,66.61632236999867,53573.60064432001 2023-05-07,22:36:43.000,127,11029623,13085,0,1683499002,13135.20525133999,66.61632236999867,53573.63557992 2023-05-07,22:36:44.000,127,11029696,12925,0,1683499003,13135.407340639991,66.5458310699978,53573.71942536001 2023-05-07,22:36:45.000,127,11029672,12925,0,1683499004,13135.589221009992,66.57402759000252,53573.68448976 2023-05-07,22:36:46.000,127,11029653,12965,0,1683499005,13135.656584110002,66.58107672000187,53573.81724504001 2023-05-07,22:36:47.000,127,11029636,12925,0,1683499006,13135.683529349997,66.58812585000123,53573.78230944 2023-05-07,22:36:48.000,127,11029669,12925,0,1683499007,13135.730683519992,66.66566628000146,53573.74038672 2023-05-07,22:36:49.000,127,11029666,12925,0,1683499008,13135.697001970002,66.72205932000361,53573.74737384001 2023-05-07,22:36:50.000,127,11029684,12965,0,1683499009,13135.602693629997,66.70796106000489,53573.81724504001 2023-05-07,22:36:51.000,127,11029649,12845,0,1683499010,13135.528594219992,66.67976454000018,53573.93602608001 2023-05-07,22:36:52.000,127,11029673,12925,0,1683499011,13135.30629598999,66.64451889000338,53573.83820640001 2023-05-07,22:36:53.000,127,11029658,12845,0,1683499012,13134.96948049,66.46124150999822,53573.943013200005 2023-05-07,22:36:54.000,127,11029657,12965,0,1683499013,13134.679819159988,66.35550456000055,53573.88012912 2023-05-07,22:36:55.000,127,11029664,12965,0,1683499014,13134.477729860002,66.15107979000459,53573.84519352001 2023-05-07,22:36:56.000,127,11029684,13045,0,1683499015,13134.396894140002,65.98190066999814,53573.78929656 2023-05-07,22:36:57.000,127,11029628,12885,0,1683499016,13134.349739969992,65.84091807000368,53573.775322320005 2023-05-07,22:36:58.000,127,11029674,12965,0,1683499017,13134.457520930002,65.77747590000217,53573.74737384001 2023-05-07,22:36:59.000,127,11029657,13125,0,1683499018,13134.652873919993,65.7069846000013,53573.71942536001 2023-05-07,22:37:00.000,127,11029610,13045,0,1683499019,13134.854963219994,65.67878808000387,53573.64955416001 2023-05-07,22:37:01.000,127,11029644,13005,0,1683499020,13135.06378882999,65.67173895000451,53573.6635284 2023-05-07,22:37:02.000,127,11029631,13125,0,1683499021,13135.24566919999,65.67173895000451,53573.60064432001 2023-05-07,22:37:03.000,127,11029626,13045,0,1683499022,13135.441022189996,65.65059155999916,53573.64955416001 2023-05-07,22:37:04.000,127,11029629,12765,0,1683499023,13135.569012079992,65.63649330000044,53573.6635284 2023-05-07,22:37:05.000,127,11029652,12885,0,1683499024,13135.878882339988,65.59419852000428,53573.83121928 2023-05-07,22:37:06.000,127,11029645,12805,0,1683499025,13136.087707949999,65.62944417000108,53573.81724504001 2023-05-07,22:37:07.000,127,11029675,13125,0,1683499026,13136.357160349995,65.66468981999788,53573.85916776 2023-05-07,22:37:08.000,127,11029616,12885,0,1683499027,13136.660294299996,65.76337764000345,53573.76833520001 2023-05-07,22:37:09.000,127,11029674,13125,0,1683499028,13136.990373489993,65.87616372000048,53573.79628368001 2023-05-07,22:37:10.000,127,11029657,12965,0,1683499029,13137.333925299994,66.05239196999901,53573.81025792 2023-05-07,22:37:11.000,127,11029662,13285,0,1683499030,13137.71115866,66.23566935000417,53573.85916776 2023-05-07,22:37:12.000,127,11029656,12965,0,1683499031,13138.074919400002,66.36960281999927,53573.943013200005 2023-05-07,22:37:13.000,127,11029676,13005,0,1683499032,13138.438680139989,66.44009412000014,53574.04782 2023-05-07,22:37:14.000,127,11029650,13005,0,1683499033,13138.694659919995,66.48943803000293,53574.17358816001 2023-05-07,22:37:15.000,127,11029669,12965,0,1683499034,13138.896749219995,66.49648716000229,53574.17358816001 2023-05-07,22:37:16.000,127,11029664,12725,0,1683499035,13139.058420659996,66.47533977000421,53574.22249800001 2023-05-07,22:37:17.000,127,11029679,12725,0,1683499036,13139.233564720002,66.44009412000014,53574.2923692 2023-05-07,22:37:18.000,127,11029697,13085,0,1683499037,13139.307664129992,66.41894673000206,53574.35525328 2023-05-07,22:37:19.000,127,11029686,13085,0,1683499038,13139.415445090002,66.37665194999863,53574.38320176 2023-05-07,22:37:20.000,127,11029680,13085,0,1683499039,13139.550171289993,66.32025891000376,53574.48102144 2023-05-07,22:37:21.000,127,11029649,13125,0,1683499040,13139.806151069999,66.3132097800044,53574.55089264 2023-05-07,22:37:22.000,127,11029648,12805,0,1683499041,13140.14296656999,66.36960281999927,53574.711596400004 2023-05-07,22:37:23.000,127,11029641,13085,0,1683499042,13140.425891589992,66.44009412000014,53574.711596400004 2023-05-07,22:37:24.000,127,11029616,12765,0,1683499043,13140.688607679993,66.48238890000357,53574.746532 2023-05-07,22:37:25.000,127,11029675,12845,0,1683499044,13140.958060079989,66.59517498000059,53574.76050624 2023-05-07,22:37:26.000,127,11029657,12925,0,1683499045,13141.18035830999,66.75025584000105,53574.76749336 2023-05-07,22:37:27.000,127,11029678,12925,0,1683499046,13141.436338089996,66.8066488800032,53574.91422288 2023-05-07,22:37:28.000,127,11029666,12965,0,1683499047,13141.598009529996,66.92648408999958,53574.97710696 2023-05-07,22:37:29.000,127,11029674,13045,0,1683499048,13141.793362520002,67.03222104000452,53575.067939520006 2023-05-07,22:37:30.000,127,11029625,13045,0,1683499049,13141.955033959988,67.06746669000131,53575.22864328001 2023-05-07,22:37:31.000,127,11029677,12845,0,1683499050,13142.069551229994,67.1168106000041,53575.27755312001 2023-05-07,22:37:32.000,127,11029693,13245,0,1683499051,13142.163859569999,67.03927017000387,53575.31947584 2023-05-07,22:37:33.000,127,11029640,12965,0,1683499052,13142.31879469999,66.94763147999765,53575.34742432001 2023-05-07,22:37:34.000,127,11029670,13045,0,1683499053,13142.372685179995,66.82779627000127,53575.42428264001 2023-05-07,22:37:35.000,127,11029697,12885,0,1683499054,13142.46025720999,66.6938627999989,53575.4801796 2023-05-07,22:37:36.000,127,11029633,13165,0,1683499055,13142.52762031,66.53173280999908,53575.619922000005 2023-05-07,22:37:37.000,127,11029697,12765,0,1683499056,13142.554565549995,66.38370107999799,53575.69678032 2023-05-07,22:37:38.000,127,11029633,13125,0,1683499057,13142.48720245,66.24271848000353,53575.7946 2023-05-07,22:37:39.000,127,11029630,12925,0,1683499058,13142.35921255999,66.17927631000202,53575.738703040006 2023-05-07,22:37:40.000,127,11029654,12845,0,1683499059,13142.136914329989,66.17222718000266,53575.82254848 2023-05-07,22:37:41.000,127,11029687,12805,0,1683499060,13141.901143479998,66.2004237000001,53575.77363864 2023-05-07,22:37:42.000,127,11029689,12605,0,1683499061,13141.732735730002,66.32730804000312,53575.87844544001 2023-05-07,22:37:43.000,127,11029636,13205,0,1683499062,13141.564327979992,66.42599586000142,53575.850496959996 2023-05-07,22:37:44.000,127,11029652,13085,0,1683499063,13141.443074399991,66.53173280999908,53575.8644712 2023-05-07,22:37:45.000,127,11029670,12965,0,1683499064,13141.436338089996,66.64451889000338,53575.85748408001 2023-05-07,22:37:46.000,127,11029626,12845,0,1683499065,13141.523910119991,66.67271541000082,53575.885432560004 2023-05-07,22:37:47.000,127,11029656,12805,0,1683499066,13141.692317870002,66.60927323999931,53575.97626512001 2023-05-07,22:37:48.000,127,11029696,12885,0,1683499067,13141.827044069993,66.48238890000357,53576.004213600005 2023-05-07,22:37:49.000,127,11029669,12965,0,1683499068,13142.008924439993,66.26386587000161,53575.9343424 2023-05-07,22:37:50.000,127,11029654,12965,0,1683499069,13142.224486359999,65.97485153999878,53575.906393920006 2023-05-07,22:37:51.000,127,11029673,12765,0,1683499070,13142.413103039995,65.72813198999938,53576.04613632001 2023-05-07,22:37:52.000,127,11029654,13205,0,1683499071,13142.52088399999,65.46026505000191,53576.08107192 2023-05-07,22:37:53.000,127,11029664,12925,0,1683499072,13142.493938759995,65.28403680000338,53576.16491736001 2023-05-07,22:37:54.000,127,11029660,13045,0,1683499073,13142.46699352,65.25584027999867,53576.1788916 2023-05-07,22:37:55.000,127,11029679,12925,0,1683499074,13142.46699352,65.31223332000081,53576.26972416 2023-05-07,22:37:56.000,127,11029690,13165,0,1683499075,13142.413103039995,65.5448546100015,53576.16491736001 2023-05-07,22:37:57.000,127,11029676,12925,0,1683499076,13142.41983934999,65.79157416000089,53576.21382720001 2023-05-07,22:37:58.000,127,11029659,13045,0,1683499077,13142.54782924,66.11583414000052,53576.185878719996 2023-05-07,22:37:59.000,127,11029686,12925,0,1683499078,13142.64887389,66.43304499000078,53576.122994640005 2023-05-07,22:38:00.000,127,11029672,13085,0,1683499079,13142.837490569997,66.68681366999954,53576.16491736001 2023-05-07,22:38:01.000,127,11029686,13045,0,1683499080,13143.053052490002,66.85599278999871,53576.29767264 2023-05-07,22:38:02.000,127,11029709,13125,0,1683499081,13143.106942969993,66.9053367000015,53576.290685520005 2023-05-07,22:38:03.000,127,11029651,12885,0,1683499082,13143.147360829993,66.92648408999958,53576.36055672001 2023-05-07,22:38:04.000,127,11029683,12885,0,1683499083,13142.945271529992,66.84189452999999,53576.37453096 2023-05-07,22:38:05.000,127,11029685,13045,0,1683499084,13142.770127470001,66.75025584000105,53576.43042792001 2023-05-07,22:38:06.000,127,11029654,13125,0,1683499085,13142.534356619995,66.65156802000274,53576.33260824001 2023-05-07,22:38:07.000,127,11029649,13085,0,1683499086,13142.37942148999,66.53878193999844,53576.409466560006 2023-05-07,22:38:08.000,127,11029672,13005,0,1683499087,13142.184068499999,66.41894673000206,53576.458376400005 2023-05-07,22:38:09.000,127,11029648,13045,0,1683499088,13142.109969089994,66.35550456000055,53576.48632488 2023-05-07,22:38:10.000,127,11029626,13085,0,1683499089,13142.109969089994,66.25681674000225,53576.47235064 2023-05-07,22:38:11.000,127,11029617,13005,0,1683499090,13142.25816790999,66.20747282999946,53576.43741504 2023-05-07,22:38:12.000,127,11029646,13125,0,1683499091,13142.36594887,66.1651780500033,53576.43042792001 2023-05-07,22:38:13.000,127,11029656,13045,0,1683499092,13142.54782924,66.1369815299986,53576.41645368 2023-05-07,22:38:14.000,127,11029722,12925,0,1683499093,13142.594983409996,66.14403065999795,53576.38151808001 2023-05-07,22:38:15.000,127,11029656,12925,0,1683499094,13142.675819129996,66.12288326999987,53576.39549232 2023-05-07,22:38:16.000,127,11029677,12805,0,1683499095,13142.797072709996,66.14403065999795,53576.458376400005 2023-05-07,22:38:17.000,127,11029676,12965,0,1683499096,13142.850963190001,66.1651780500033,53576.493312 2023-05-07,22:38:18.000,127,11029643,12925,0,1683499097,13142.850963190001,66.22862022000481,53576.44440216 2023-05-07,22:38:19.000,127,11029635,12965,0,1683499098,13142.918326289997,66.3132097800044,53576.43042792001 2023-05-07,22:38:20.000,127,11029629,13165,0,1683499099,13142.999162009997,66.35550456000055,53576.47933776001 2023-05-07,22:38:21.000,127,11029634,12925,0,1683499100,13143.012634630002,66.4118976000027,53576.47235064 2023-05-07,22:38:22.000,127,11029683,12885,0,1683499101,13143.073261420002,66.48943803000293,53576.556196080004 2023-05-07,22:38:23.000,127,11029685,12765,0,1683499102,13143.046316179993,66.48238890000357,53576.53523472 2023-05-07,22:38:24.000,127,11029665,12885,0,1683499103,13142.999162009997,66.48238890000357,53576.47235064 2023-05-07,22:38:25.000,127,11029659,12965,0,1683499104,13142.931798910002,66.42599586000142,53576.59113168 2023-05-07,22:38:26.000,127,11029653,12765,0,1683499105,13142.770127470001,66.36255368999991,53576.54222184 2023-05-07,22:38:27.000,127,11029695,13205,0,1683499106,13142.60845603,66.2991115199984,53576.58414456 2023-05-07,22:38:28.000,127,11029643,13125,0,1683499107,13142.48720245,66.27091500000097,53576.51427336 2023-05-07,22:38:29.000,127,11029654,12925,0,1683499108,13142.392894109995,66.23566935000417,53576.507286240005 2023-05-07,22:38:30.000,127,11029636,13005,0,1683499109,13142.433311969995,66.22157108999818,53576.44440216 2023-05-07,22:38:31.000,127,11029681,12925,0,1683499110,13142.56803817,66.1651780500033,53576.44440216 2023-05-07,22:38:32.000,127,11029669,12845,0,1683499111,13142.702764369991,66.12993239999923,53576.46536352 2023-05-07,22:38:33.000,127,11029662,12885,0,1683499112,13142.810545330001,66.1017358800018,53576.47235064 2023-05-07,22:38:34.000,127,11029627,12885,0,1683499113,13142.877908429997,66.03124458000093,53576.51427336 2023-05-07,22:38:35.000,127,11029647,12725,0,1683499114,13142.770127470001,66.01009719000285,53576.47933776001 2023-05-07,22:38:36.000,127,11029661,12885,0,1683499115,13142.66908282,66.01009719000285,53576.52824760001 2023-05-07,22:38:37.000,127,11029710,13005,0,1683499116,13142.473729829995,66.03124458000093,53576.48632488 2023-05-07,22:38:38.000,127,11029665,12965,0,1683499117,13142.3861578,66.09468675000244,53576.4234408 2023-05-07,22:38:39.000,127,11029688,13045,0,1683499118,13142.54109292999,66.15107979000459,53576.41645368 2023-05-07,22:38:40.000,127,11029647,12965,0,1683499119,13142.824017949992,66.25681674000225,53576.40247944001 2023-05-07,22:38:41.000,127,11029654,12685,0,1683499120,13143.302295959998,66.3132097800044,53576.47235064 2023-05-07,22:38:42.000,127,11029609,13285,0,1683499121,13143.794046589996,66.3132097800044,53576.493312 2023-05-07,22:38:43.000,127,11029638,13005,0,1683499122,13144.252115670002,66.24976761000289,53576.53523472 2023-05-07,22:38:44.000,127,11029634,12925,0,1683499123,13144.514831759989,66.07353936000436,53576.57017032001 2023-05-07,22:38:45.000,127,11029650,13085,0,1683499124,13144.555249619989,65.94665502000134,53576.54222184 2023-05-07,22:38:46.000,127,11029672,12965,0,1683499125,13144.474413899989,65.79157416000089,53576.577157440006 2023-05-07,22:38:47.000,127,11029676,12605,0,1683499126,13144.258851979997,65.72813198999938,53576.59811880001 2023-05-07,22:38:48.000,127,11029663,12845,0,1683499127,13144.009608510001,65.6435424299998,53576.54920896001 2023-05-07,22:38:49.000,127,11029663,12925,0,1683499128,13143.84793707,65.67173895000451,53576.61908016001 2023-05-07,22:38:50.000,127,11029637,12965,0,1683499129,13143.82772814,65.72813198999938,53576.61908016001 2023-05-07,22:38:51.000,127,11029703,13125,0,1683499130,13143.922036479991,65.80567241999961,53576.66100288 2023-05-07,22:38:52.000,127,11029664,13005,0,1683499131,13144.124125779992,65.87616372000048,53576.59113168 2023-05-07,22:38:53.000,127,11029658,12845,0,1683499132,13144.332951390003,65.86206546000176,53576.556196080004 2023-05-07,22:38:54.000,127,11029662,13005,0,1683499133,13144.582194859999,65.79862329000025,53576.5631832 2023-05-07,22:38:55.000,127,11029636,12805,0,1683499134,13144.77754784999,65.65764068999852,53576.626067280005 2023-05-07,22:38:56.000,127,11029641,12885,0,1683499135,13144.892065119995,65.56600199999957,53576.61908016001 2023-05-07,22:38:57.000,127,11029683,12925,0,1683499136,13144.93921928999,65.38272462000168,53576.66799000001 2023-05-07,22:38:58.000,127,11029627,12805,0,1683499137,13144.88532881,65.28403680000338,53576.69593848001 2023-05-07,22:38:59.000,127,11029652,13085,0,1683499138,13144.82470202,65.150103330001,53576.66799000001 2023-05-07,22:39:00.000,127,11029631,13165,0,1683499139,13144.750602609995,65.06551377000142,53576.68196424 2023-05-07,22:39:01.000,127,11029672,12965,0,1683499140,13144.65629426999,65.01616985999863,53576.688951359996 2023-05-07,22:39:02.000,127,11029636,12925,0,1683499141,13144.70344844,64.95977682000375,53576.69593848001 2023-05-07,22:39:03.000,127,11029667,12925,0,1683499142,13144.76407523,64.99502247000055,53576.66100288 2023-05-07,22:39:04.000,127,11029665,12765,0,1683499143,13144.87859249999,65.03731725000398,53576.68196424 2023-05-07,22:39:05.000,127,11029672,12845,0,1683499144,13145.161517519991,65.04436638000334,53576.7727968 2023-05-07,22:39:06.000,127,11029686,12965,0,1683499145,13145.430969920002,65.150103330001,53576.75183544 2023-05-07,22:39:07.000,127,11029687,13085,0,1683499146,13145.673477079989,65.25584027999867,53576.76580968001 2023-05-07,22:39:08.000,127,11029629,13045,0,1683499147,13145.929456859994,65.43911766000383,53576.73786120001 2023-05-07,22:39:09.000,127,11029658,12925,0,1683499148,13146.09786460999,65.61534591000236,53576.87061648 2023-05-07,22:39:10.000,127,11029682,12925,0,1683499149,13146.171964019995,65.84796720000304,53576.84965512 2023-05-07,22:39:11.000,127,11029669,12925,0,1683499150,13146.18543664,66.01714632000221,53576.88459072001 2023-05-07,22:39:12.000,127,11029653,13045,0,1683499151,13146.12480985,66.17927631000202,53577.017346 2023-05-07,22:39:13.000,127,11029662,12925,0,1683499152,13145.89577530999,66.28501325999969,53577.017346 2023-05-07,22:39:14.000,127,11029685,13045,0,1683499153,13145.761049109999,66.38370107999799,53577.10119144001 2023-05-07,22:39:15.000,127,11029689,12885,0,1683499154,13145.585905049993,66.40484847000334,53576.98939752 2023-05-07,22:39:16.000,127,11029639,13005,0,1683499155,13145.424233609992,66.40484847000334,53576.99638464 2023-05-07,22:39:17.000,127,11029649,13125,0,1683499156,13145.228880620001,66.37665194999863,53577.059268720004 2023-05-07,22:39:18.000,127,11029666,13045,0,1683499157,13145.100890729991,66.40484847000334,53576.98939752 2023-05-07,22:39:19.000,127,11029710,12965,0,1683499158,13145.073945489996,66.37665194999863,53576.97542328 2023-05-07,22:39:20.000,127,11029675,12925,0,1683499159,13145.134572279996,66.41894673000206,53577.024333119996 2023-05-07,22:39:21.000,127,11029690,12805,0,1683499160,13145.242353239992,66.37665194999863,53576.94048768 2023-05-07,22:39:22.000,127,11029641,12845,0,1683499161,13145.511805640002,66.33435717000248,53577.04529448 2023-05-07,22:39:23.000,127,11029684,13005,0,1683499162,13145.761049109999,66.22862022000481,53577.05228160001 2023-05-07,22:39:24.000,127,11029649,12845,0,1683499163,13146.06418306,66.09468675000244,53577.059268720004 2023-05-07,22:39:25.000,127,11029669,12765,0,1683499164,13146.434680109996,65.96075328000006,53577.080230080006 2023-05-07,22:39:26.000,127,11029614,12725,0,1683499165,13146.859067639998,65.81977067999833,53577.07324296001 2023-05-07,22:39:27.000,127,11029664,12765,0,1683499166,13147.290191479995,65.69993547000195,53577.192023999996 2023-05-07,22:39:28.000,127,11029697,12925,0,1683499167,13147.566380190001,65.72108286000002,53577.21298536 2023-05-07,22:39:29.000,127,11029660,13125,0,1683499168,13147.748260560002,65.74927938000474,53577.28984368001 2023-05-07,22:39:30.000,127,11029652,12845,0,1683499169,13147.741524249992,65.8902619799992,53577.2618952 2023-05-07,22:39:31.000,127,11029671,12965,0,1683499170,13147.600061739991,66.07353936000436,53577.40862472001 2023-05-07,22:39:32.000,127,11029627,12925,0,1683499171,13147.35755457999,66.23566935000417,53577.38067624 2023-05-07,22:39:33.000,127,11029712,13205,0,1683499172,13147.081365869999,66.4118976000027,53577.35272776 2023-05-07,22:39:34.000,127,11029625,12965,0,1683499173,13146.650242030002,66.43304499000078,53577.28984368001 2023-05-07,22:39:35.000,127,11029681,12645,0,1683499174,13146.340371769991,66.4118976000027,53577.21298536 2023-05-07,22:39:36.000,127,11029671,12925,0,1683499175,13146.131546159995,66.37665194999863,53577.28285656 2023-05-07,22:39:37.000,127,11029678,12885,0,1683499176,13146.04397413,66.30616064999776,53577.38067624 2023-05-07,22:39:38.000,127,11029632,13085,0,1683499177,13145.89577530999,66.36255368999991,53577.31080504 2023-05-07,22:39:39.000,127,11029616,13125,0,1683499178,13145.889038999994,66.4471432499995,53577.28285656 2023-05-07,22:39:40.000,127,11029728,12885,0,1683499179,13146.030501509995,66.5599293300038,53577.296830800005 2023-05-07,22:39:41.000,127,11029662,13125,0,1683499180,13146.212381879996,66.63042063000466,53577.359714879996 2023-05-07,22:39:42.000,127,11029666,13285,0,1683499181,13146.448152730001,66.60927323999931,53577.31779216001 2023-05-07,22:39:43.000,127,11029649,13045,0,1683499182,13146.677187269997,66.4471432499995,53577.31779216001 2023-05-07,22:39:44.000,127,11029615,12885,0,1683499183,13146.805177159993,66.25681674000225,53577.31779216001 2023-05-07,22:39:45.000,127,11029669,12925,0,1683499184,13146.926430739994,65.93255676000263,53577.31080504 2023-05-07,22:39:46.000,127,11029636,13285,0,1683499185,13147.007266459994,65.67878808000387,53577.45054744 2023-05-07,22:39:47.000,127,11029647,12885,0,1683499186,13146.993793839989,65.5096089600047,53577.49945728 2023-05-07,22:39:48.000,127,11029652,13285,0,1683499187,13146.973584909989,65.53075635000278,53577.48548304001 2023-05-07,22:39:49.000,127,11029665,12965,0,1683499188,13146.926430739994,65.62944417000108,53577.47849592 2023-05-07,22:39:50.000,127,11029621,13005,0,1683499189,13146.973584909989,65.86206546000176,53577.47849592 2023-05-07,22:39:51.000,127,11029699,13165,0,1683499190,13147.067893249994,66.07353936000436,53577.42259896 2023-05-07,22:39:52.000,127,11029675,12965,0,1683499191,13147.108311109994,66.33435717000248,53577.49247016 2023-05-07,22:39:53.000,127,11029696,13205,0,1683499192,13147.148728969994,66.51058542000101,53577.54836712 2023-05-07,22:39:54.000,127,11029709,12845,0,1683499193,13147.108311109994,66.56697846000316,53577.52041864 2023-05-07,22:39:55.000,127,11029651,12925,0,1683499194,13147.07462955999,66.47533977000421,53577.6112512 2023-05-07,22:39:56.000,127,11029676,13125,0,1683499195,13146.879276569998,66.36960281999927,53577.55535424001 2023-05-07,22:39:57.000,127,11029700,13005,0,1683499196,13146.731077750002,66.2004237000001,53577.55535424001 2023-05-07,22:39:58.000,127,11029723,13245,0,1683499197,13146.542461069992,66.05239196999901,53577.56932848 2023-05-07,22:39:59.000,127,11029689,13085,0,1683499198,13146.421207489992,65.98894980000478,53577.54836712 2023-05-07,22:40:00.000,127,11029647,12965,0,1683499199,13146.353844389996,65.9537041500007,53577.4715088 2023-05-07,22:40:01.000,127,11029646,12685,0,1683499200,13146.407734870001,65.9537041500007,53577.50644440001 2023-05-07,22:40:02.000,127,11029691,12845,0,1683499201,13146.421207489992,65.98894980000478,53577.4016376 2023-05-07,22:40:03.000,127,11029651,13005,0,1683499202,13146.697396199997,65.97485153999878,53577.52041864 2023-05-07,22:40:04.000,127,11029651,12965,0,1683499203,13146.731077750002,65.93960589000199,53577.54836712 2023-05-07,22:40:05.000,127,11029642,13165,0,1683499204,13146.879276569998,65.89731110999855,53577.54836712 2023-05-07,22:40:06.000,127,11029620,13285,0,1683499205,13146.919694429998,65.81977067999833,53577.45054744 2023-05-07,22:40:07.000,127,11029629,13005,0,1683499206,13147.108311109994,65.79157416000089,53577.54138 2023-05-07,22:40:08.000,127,11029667,13085,0,1683499207,13147.249773619995,65.73518111999874,53577.49945728 2023-05-07,22:40:09.000,127,11029639,12845,0,1683499208,13147.5057534,65.71403373000066,53577.49247016 2023-05-07,22:40:10.000,127,11029644,12805,0,1683499209,13147.721315319992,65.72813198999938,53577.44356032 2023-05-07,22:40:11.000,127,11029670,12805,0,1683499210,13148.017712959998,65.84091807000368,53577.54836712 2023-05-07,22:40:12.000,127,11029624,12605,0,1683499211,13148.125493919993,65.96780240999942,53577.527405759996 2023-05-07,22:40:13.000,127,11029655,12925,0,1683499212,13148.172648089989,66.08058849000372,53577.59028984 2023-05-07,22:40:14.000,127,11029666,12805,0,1683499213,13148.064867129993,66.20747282999946,53577.562341360004 2023-05-07,22:40:15.000,127,11029664,12725,0,1683499214,13147.943613549993,66.34140630000184,53577.562341360004 2023-05-07,22:40:16.000,127,11029670,13045,0,1683499215,13147.842568899992,66.46829064000485,53577.61823832 2023-05-07,22:40:17.000,127,11029678,12765,0,1683499216,13147.721315319992,66.49648716000229,53577.63919968 2023-05-07,22:40:18.000,127,11029669,12845,0,1683499217,13147.647215910001,66.60222410999995,53577.61823832 2023-05-07,22:40:19.000,127,11029681,13125,0,1683499218,13147.647215910001,66.65156802000274,53577.59028984 2023-05-07,22:40:20.000,127,11029700,12925,0,1683499219,13147.788678420002,66.72910845000297,53577.59028984 2023-05-07,22:40:21.000,127,11029638,13205,0,1683499220,13148.105284989993,66.83484540000063,53577.54836712 2023-05-07,22:40:22.000,127,11029655,13005,0,1683499221,13148.31411059999,66.96172974000365,53577.59727696 2023-05-07,22:40:23.000,127,11029631,13045,0,1683499222,13148.529672519995,67.03927017000387,53577.66714816 2023-05-07,22:40:24.000,127,11029642,12885,0,1683499223,13148.60377193,67.14500712000154,53577.62522544001 2023-05-07,22:40:25.000,127,11029683,12765,0,1683499224,13148.63745347999,67.16615450999961,53577.68810952 2023-05-07,22:40:26.000,127,11029632,12965,0,1683499225,13148.52293621,67.19435103000433,53577.730032240004 2023-05-07,22:40:27.000,127,11029674,13205,0,1683499226,13148.32084691,67.18730189999769,53577.695096639996 2023-05-07,22:40:28.000,127,11029681,12965,0,1683499227,13148.118757609998,67.19435103000433,53577.76496784 2023-05-07,22:40:29.000,127,11029672,12885,0,1683499228,13147.977295099998,67.20140016000369,53577.695096639996 2023-05-07,22:40:30.000,127,11029654,13165,0,1683499229,13148.024449269993,67.23664581000048,53577.75798072 2023-05-07,22:40:31.000,127,11029663,12845,0,1683499230,13148.165911779994,67.29303885000263,53577.750993600006 2023-05-07,22:40:32.000,127,11029640,12885,0,1683499231,13148.368001079994,67.42697231999773,53577.75798072 2023-05-07,22:40:33.000,127,11029686,12925,0,1683499232,13148.610508239995,67.4974636199986,53577.74400648001 2023-05-07,22:40:34.000,127,11029666,13005,0,1683499233,13148.812597539996,67.58910231000482,53577.750993600006 2023-05-07,22:40:35.000,127,11029636,13005,0,1683499234,13148.947323740002,67.63139709000097,53577.81387768 2023-05-07,22:40:36.000,127,11029680,12925,0,1683499235,13148.893433259997,67.63844622000033,53577.82086480001 2023-05-07,22:40:37.000,127,11029646,13125,0,1683499236,13148.69808026999,67.53270927000267,53577.84182616001 2023-05-07,22:40:38.000,127,11029667,13165,0,1683499237,13148.42189156,67.34238275999815,53577.7859292 2023-05-07,22:40:39.000,127,11029660,13285,0,1683499238,13148.138966539998,67.1168106000041,53577.83483904 2023-05-07,22:40:40.000,127,11029640,12845,0,1683499239,13147.842568899992,66.84189452999999,53577.84182616001 2023-05-07,22:40:41.000,127,11029654,12805,0,1683499240,13147.728051630002,66.67271541000082,53577.86977464001 2023-05-07,22:40:42.000,127,11029649,12965,0,1683499241,13147.586589120001,66.57402759000252,53577.82785192 2023-05-07,22:40:43.000,127,11029663,12725,0,1683499242,13147.606798050001,66.56697846000316,53577.77894208 2023-05-07,22:40:44.000,127,11029668,12885,0,1683499243,13147.674161149997,66.63042063000466,53577.74400648001 2023-05-07,22:40:45.000,127,11029691,12885,0,1683499244,13147.889723070002,66.73615758000233,53577.750993600006 2023-05-07,22:40:46.000,127,11029677,13005,0,1683499245,13148.112021299989,66.81369801000255,53577.72304512001 2023-05-07,22:40:47.000,127,11029634,13005,0,1683499246,13148.34105584,66.85599278999871,53577.750993600006 2023-05-07,22:40:48.000,127,11029681,13285,0,1683499247,13148.45557310999,66.83484540000063,53577.66714816 2023-05-07,22:40:49.000,127,11029661,12805,0,1683499248,13148.47578203999,66.8066488800032,53577.66016104 2023-05-07,22:40:50.000,127,11029621,12965,0,1683499249,13148.51619989999,66.71501019000425,53577.681122400005 2023-05-07,22:40:51.000,127,11029667,12845,0,1683499250,13148.57682668999,66.71501019000425,53577.730032240004 2023-05-07,22:40:52.000,127,11029665,13045,0,1683499251,13148.590299309995,66.77845235999848,53577.66016104 2023-05-07,22:40:53.000,127,11029651,13045,0,1683499252,13148.583563,66.84894365999935,53577.66714816 2023-05-07,22:40:54.000,127,11029673,13205,0,1683499253,13148.583563,66.97582800000237,53577.6461868 2023-05-07,22:40:55.000,127,11029639,12925,0,1683499254,13148.57682668999,67.08156495000003,53577.681122400005 2023-05-07,22:40:56.000,127,11029742,12925,0,1683499255,13148.54314514,67.1520562500009,53577.65317392001 2023-05-07,22:40:57.000,127,11029648,12965,0,1683499256,13148.469045729995,67.15910538000026,53577.74400648001 2023-05-07,22:40:58.000,127,11029636,12925,0,1683499257,13148.25348380999,67.1520562500009,53577.73701936 2023-05-07,22:40:59.000,127,11029685,12605,0,1683499258,13147.963822479993,67.13090886000282,53577.67413528001 2023-05-07,22:41:00.000,127,11029666,13005,0,1683499259,13147.701106389992,67.04631930000323,53577.68810952 2023-05-07,22:41:01.000,127,11029653,13045,0,1683499260,13147.451862919996,66.92648408999958,53577.632212560005 2023-05-07,22:41:02.000,127,11029628,13005,0,1683499261,13147.36429089,66.79959975000384,53577.62522544001 2023-05-07,22:41:03.000,127,11029657,13125,0,1683499262,13147.350818269995,66.61632236999867,53577.59028984 2023-05-07,22:41:04.000,127,11029643,13125,0,1683499263,13147.43839029999,66.48943803000293,53577.562341360004 2023-05-07,22:41:05.000,127,11029694,12845,0,1683499264,13147.660688529992,66.32025891000376,53577.56932848 2023-05-07,22:41:06.000,127,11029659,13125,0,1683499265,13147.862777829992,66.2004237000001,53577.6112512 2023-05-07,22:41:07.000,127,11029679,12725,0,1683499266,13147.950349860002,66.05239196999901,53577.59028984 2023-05-07,22:41:08.000,127,11029629,13165,0,1683499267,13148.010976649988,66.01714632000221,53577.513431520005 2023-05-07,22:41:09.000,127,11029651,12925,0,1683499268,13148.118757609998,65.98190066999814,53577.562341360004 2023-05-07,22:41:10.000,127,11029692,12965,0,1683499269,13148.240011189999,66.03124458000093,53577.48548304001 2023-05-07,22:41:11.000,127,11029649,12925,0,1683499270,13148.55661775999,66.08058849000372,53577.54836712 2023-05-07,22:41:12.000,127,11029637,12925,0,1683499271,13149.007950530002,66.15107979000459,53577.632212560005 2023-05-07,22:41:13.000,127,11029625,13285,0,1683499272,13149.486228539994,66.25681674000225,53577.66016104 2023-05-07,22:41:14.000,127,11029632,12885,0,1683499273,13149.849989279995,66.39779934000398,53577.53439288001 2023-05-07,22:41:15.000,127,11029631,13125,0,1683499274,13150.294585739997,66.53173280999908,53577.66714816 2023-05-07,22:41:16.000,127,11029672,13005,0,1683499275,13150.543829209993,66.71501019000425,53577.73701936 2023-05-07,22:41:17.000,127,11029665,12965,0,1683499276,13150.651610169989,66.8066488800032,53577.75798072 2023-05-07,22:41:18.000,127,11029639,13085,0,1683499277,13150.570774449989,66.94763147999765,53577.79291632001 2023-05-07,22:41:19.000,127,11029612,12885,0,1683499278,13150.281113119992,67.02517190999788,53577.72304512001 2023-05-07,22:41:20.000,127,11029640,13245,0,1683499279,13150.004924410001,67.02517190999788,53577.81387768 2023-05-07,22:41:21.000,127,11029674,12805,0,1683499280,13149.75568093999,66.99697539000044,53577.862787519996 2023-05-07,22:41:22.000,127,11029697,13045,0,1683499281,13149.519910089999,66.91943496000022,53577.967594320005 2023-05-07,22:41:23.000,127,11029649,12965,0,1683499282,13149.331293409989,66.76435409999976,53577.967594320005 2023-05-07,22:41:24.000,127,11029651,13205,0,1683499283,13149.068577320002,66.53878193999844,53577.918684480006 2023-05-07,22:41:25.000,127,11029629,12765,0,1683499284,13148.812597539996,66.33435717000248,53577.94663296 2023-05-07,22:41:26.000,127,11029649,13285,0,1683499285,13148.56335407,66.12993239999923,53577.897723120004 2023-05-07,22:41:27.000,127,11029657,12925,0,1683499286,13148.36126477,65.90436023999791,53577.89073600001 2023-05-07,22:41:28.000,127,11029663,12805,0,1683499287,13148.145702849994,65.78452503000153,53577.799903440005 2023-05-07,22:41:29.000,127,11029652,12965,0,1683499288,13148.071603439988,65.7422302499981,53577.862787519996 2023-05-07,22:41:30.000,127,11029674,13125,0,1683499289,13148.091812369988,65.7563285100041,53577.89073600001 2023-05-07,22:41:31.000,127,11029677,12885,0,1683499290,13148.159175469998,65.88321284999984,53577.862787519996 2023-05-07,22:41:32.000,127,11029645,12765,0,1683499291,13148.31411059999,66.01714632000221,53577.73701936 2023-05-07,22:41:33.000,127,11029698,12805,0,1683499292,13148.549881449995,66.12993239999923,53577.66714816 2023-05-07,22:41:34.000,127,11029665,12845,0,1683499293,13148.839542779991,66.22157108999818,53577.59727696 2023-05-07,22:41:35.000,127,11029673,12685,0,1683499294,13149.135940419997,66.27796413000033,53577.681122400005 2023-05-07,22:41:36.000,127,11029621,13085,0,1683499295,13149.284139239993,66.3132097800044,53577.730032240004 2023-05-07,22:41:37.000,127,11029654,12765,0,1683499296,13149.385183889994,66.29206238999905,53577.730032240004 2023-05-07,22:41:38.000,127,11029645,12885,0,1683499297,13149.418865439999,66.3132097800044,53577.750993600006 2023-05-07,22:41:39.000,127,11029666,13085,0,1683499298,13149.439074369999,66.32025891000376,53577.74400648001 2023-05-07,22:41:40.000,127,11029656,13005,0,1683499299,13149.51317377999,66.4118976000027,53577.68810952 2023-05-07,22:41:41.000,127,11029680,13085,0,1683499300,13149.67484521999,66.47533977000421,53577.799903440005 2023-05-07,22:41:42.000,127,11029638,12925,0,1683499301,13149.890407139996,66.56697846000316,53577.8558004 2023-05-07,22:41:43.000,127,11029671,12845,0,1683499302,13150.092496439996,66.67271541000082,53577.82785192 2023-05-07,22:41:44.000,127,11029646,12925,0,1683499303,13150.126177990001,66.85599278999871,53577.80689056 2023-05-07,22:41:45.000,127,11029611,12885,0,1683499304,13150.146386920002,66.98287713000173,53577.87676176 2023-05-07,22:41:46.000,127,11029671,13125,0,1683499305,13150.018397029991,67.19435103000433,53577.91169736001 2023-05-07,22:41:47.000,127,11029656,12925,0,1683499306,13149.84325297,67.35648102000414,53577.96060720001 2023-05-07,22:41:48.000,127,11029708,12965,0,1683499307,13149.59400949999,67.5609057900001,53577.97458144 2023-05-07,22:41:49.000,127,11029677,12725,0,1683499308,13149.344766029993,67.75123230000463,53577.96060720001 2023-05-07,22:41:50.000,127,11029632,12725,0,1683499309,13149.223512449993,67.9204114200038,53577.93964584001 2023-05-07,22:41:51.000,127,11029665,13085,0,1683499310,13149.176358279998,67.92746055000316,53577.918684480006 2023-05-07,22:41:52.000,127,11029672,13165,0,1683499311,13149.230248759988,67.88516576999973,53578.030478399996 2023-05-07,22:41:53.000,127,11029642,13045,0,1683499312,13149.263930309993,67.744183169998,53578.030478399996 2023-05-07,22:41:54.000,127,11029692,12765,0,1683499313,13149.135940419997,67.50451274999796,53577.9955428 2023-05-07,22:41:55.000,127,11029632,12845,0,1683499314,13148.947323740002,67.20844929000305,53578.02349128 2023-05-07,22:41:56.000,127,11029668,12925,0,1683499315,13148.738498129991,67.02517190999788,53577.87676176 2023-05-07,22:41:57.000,127,11029684,13005,0,1683499316,13148.74523444,66.86304191999807,53577.9256716 2023-05-07,22:41:58.000,127,11029628,12965,0,1683499317,13148.826070160001,66.77845235999848,53577.94663296 2023-05-07,22:41:59.000,127,11029616,12925,0,1683499318,13149.088786250002,66.72910845000297,53577.86977464001 2023-05-07,22:42:00.000,127,11029630,13005,0,1683499319,13149.53338270999,66.77140322999912,53577.88374888 2023-05-07,22:42:01.000,127,11029698,13085,0,1683499320,13150.045342270001,66.7573049700004,53577.98855568001 2023-05-07,22:42:02.000,127,11029645,12925,0,1683499321,13150.341739909993,66.68681366999954,53577.967594320005 2023-05-07,22:42:03.000,127,11029646,12805,0,1683499322,13150.476466109998,66.55288020000444,53578.03746552001 2023-05-07,22:42:04.000,127,11029643,12845,0,1683499323,13150.193541089997,66.36960281999927,53577.97458144 2023-05-07,22:42:05.000,127,11029687,13005,0,1683499324,13149.70179046,66.22157108999818,53577.9955428 2023-05-07,22:42:06.000,127,11029647,12965,0,1683499325,13149.041632079992,66.18632544000138,53578.00252992 2023-05-07,22:42:07.000,127,11029615,13125,0,1683499326,13148.44210049,66.17222718000266,53577.967594320005 2023-05-07,22:42:08.000,127,11029663,13125,0,1683499327,13147.930140930002,66.27091500000097,53577.9256716 2023-05-07,22:42:09.000,127,11029656,12925,0,1683499328,13147.741524249992,66.39779934000398,53577.94663296 2023-05-07,22:42:10.000,127,11029684,12885,0,1683499329,13147.694370079997,66.60222410999995,53577.8558004 2023-05-07,22:42:11.000,127,11029630,12925,0,1683499330,13147.923404619993,66.70091192999826,53577.91169736001 2023-05-07,22:42:12.000,127,11029656,12965,0,1683499331,13148.098548679998,66.77845235999848,53577.848813280005 2023-05-07,22:42:13.000,127,11029671,13125,0,1683499332,13148.246747499994,66.74320671000169,53577.77195496001 2023-05-07,22:42:14.000,127,11029653,12965,0,1683499333,13148.280429049999,66.72205932000361,53577.66714816 2023-05-07,22:42:15.000,127,11029651,13005,0,1683499334,13148.307374289994,66.62337149999803,53577.695096639996 2023-05-07,22:42:16.000,127,11029683,13165,0,1683499335,13148.219802259999,66.5458310699978,53577.7859292 2023-05-07,22:42:17.000,127,11029635,12685,0,1683499336,13148.172648089989,66.50353629000165,53577.7859292 2023-05-07,22:42:18.000,127,11029673,12885,0,1683499337,13148.044658199993,66.53173280999908,53577.7859292 2023-05-07,22:42:19.000,127,11029694,13285,0,1683499338,13148.125493919993,66.59517498000059,53577.70208376001 2023-05-07,22:42:20.000,127,11029666,13045,0,1683499339,13148.186120709994,66.66566628000146,53577.76496784 2023-05-07,22:42:21.000,127,11029664,12965,0,1683499340,13148.368001079994,66.79959975000384,53577.730032240004 2023-05-07,22:42:22.000,127,11029675,12805,0,1683499341,13148.53640882999,66.968778870003,53577.65317392001 2023-05-07,22:42:23.000,127,11029670,12885,0,1683499342,13148.72502551,67.13795799000218,53577.65317392001 2023-05-07,22:42:24.000,127,11029633,13125,0,1683499343,13148.76544337,67.34238275999815,53577.66714816 2023-05-07,22:42:25.000,127,11029658,13005,0,1683499344,13148.866488020001,67.41287405999901,53577.73701936 2023-05-07,22:42:26.000,127,11029673,12925,0,1683499345,13148.758707059991,67.48336535999988,53577.7859292 2023-05-07,22:42:27.000,127,11029621,12885,0,1683499346,13148.63745347999,67.49041448999924,53577.77894208 2023-05-07,22:42:28.000,127,11029668,12965,0,1683499347,13148.428627869995,67.43402145000437,53577.77894208 2023-05-07,22:42:29.000,127,11029623,13045,0,1683499348,13148.31411059999,67.38467754000158,53577.799903440005 2023-05-07,22:42:30.000,127,11029632,12845,0,1683499349,13148.159175469998,67.26484232999792,53577.70208376001 2023-05-07,22:42:31.000,127,11029624,13245,0,1683499350,13148.199593329999,67.18025276999833,53577.75798072 2023-05-07,22:42:32.000,127,11029673,12925,0,1683499351,13148.192857019989,67.05336843000259,53577.73701936 2023-05-07,22:42:33.000,127,11029640,13045,0,1683499352,13148.165911779994,66.9405823499983,53577.730032240004 2023-05-07,22:42:34.000,127,11029644,13045,0,1683499353,13148.031185579988,66.79959975000384,53577.695096639996 2023-05-07,22:42:35.000,127,11029660,12805,0,1683499354,13147.936877239998,66.63042063000466,53577.80689056 2023-05-07,22:42:36.000,127,11029690,13125,0,1683499355,13147.600061739991,66.53173280999908,53577.750993600006 2023-05-07,22:42:37.000,127,11029682,12925,0,1683499356,13147.209355759995,66.40484847000334,53577.70907088 2023-05-07,22:42:38.000,127,11029661,13045,0,1683499357,13146.892749189989,66.36960281999927,53577.67413528001 2023-05-07,22:42:39.000,127,11029633,13005,0,1683499358,13146.535724759997,66.44009412000014,53577.52041864 2023-05-07,22:42:40.000,127,11029655,12965,0,1683499359,13146.454889039996,66.51763455000037,53577.4715088 2023-05-07,22:42:41.000,127,11029613,12925,0,1683499360,13146.576142619997,66.60222410999995,53577.49247016 2023-05-07,22:42:42.000,127,11029629,12605,0,1683499361,13146.825386089993,66.67271541000082,53577.49945728 2023-05-07,22:42:43.000,127,11029618,13085,0,1683499362,13147.17567420999,66.67976454000018,53577.37368912 2023-05-07,22:42:44.000,127,11029655,12845,0,1683499363,13147.472071849996,66.66566628000146,53577.27586944 2023-05-07,22:42:45.000,127,11029641,12765,0,1683499364,13147.768469490002,66.56697846000316,53577.32477928 2023-05-07,22:42:46.000,127,11029625,12965,0,1683499365,13147.943613549993,66.45419237999886,53577.38067624 2023-05-07,22:42:47.000,127,11029660,13045,0,1683499366,13147.963822479993,66.34140630000184,53577.28984368001 2023-05-07,22:42:48.000,127,11029658,12805,0,1683499367,13147.862777829992,66.22157108999818,53577.3317664 2023-05-07,22:42:49.000,127,11029664,12885,0,1683499368,13147.768469490002,66.12288326999987,53577.37368912 2023-05-07,22:42:50.000,127,11029622,13045,0,1683499369,13147.653952219996,66.07353936000436,53577.359714879996 2023-05-07,22:42:51.000,127,11029618,12685,0,1683499370,13147.660688529992,66.10878501000116,53577.43657320001 2023-05-07,22:42:52.000,127,11029628,12925,0,1683499371,13147.606798050001,66.15812892000395,53577.359714879996 2023-05-07,22:42:53.000,127,11029632,12965,0,1683499372,13147.593325429996,66.21452195999882,53577.37368912 2023-05-07,22:42:54.000,127,11029631,12965,0,1683499373,13147.566380190001,66.27796413000033,53577.37368912 2023-05-07,22:42:55.000,127,11029640,12885,0,1683499374,13147.492280779996,66.35550456000055,53577.23394672 2023-05-07,22:42:56.000,127,11029627,13125,0,1683499375,13147.472071849996,66.4118976000027,53577.24093384001 2023-05-07,22:42:57.000,127,11029655,12965,0,1683499376,13147.46533554,66.48943803000293,53577.21997248001 2023-05-07,22:42:58.000,127,11029657,13125,0,1683499377,13147.492280779996,66.5599293300038,53577.21997248001 2023-05-07,22:42:59.000,127,11029658,13005,0,1683499378,13147.492280779996,66.70091192999826,53577.25490808 2023-05-07,22:43:00.000,127,11029661,13045,0,1683499379,13147.492280779996,66.8700910500047,53577.25490808 2023-05-07,22:43:01.000,127,11029697,13285,0,1683499380,13147.539434949991,67.02517190999788,53577.19901112001 2023-05-07,22:43:02.000,127,11029616,13085,0,1683499381,13147.606798050001,67.20140016000369,53577.226959600004 2023-05-07,22:43:03.000,127,11029622,13005,0,1683499382,13147.728051630002,67.25779319999856,53577.20599824 2023-05-07,22:43:04.000,127,11029633,13045,0,1683499383,13147.768469490002,67.32123537000007,53577.18503688 2023-05-07,22:43:05.000,127,11029629,12925,0,1683499384,13147.808887350002,67.33533362999879,53577.192023999996 2023-05-07,22:43:06.000,127,11029622,13405,0,1683499385,13147.707842700001,67.26484232999792,53577.192023999996 2023-05-07,22:43:07.000,127,11029660,12925,0,1683499386,13147.519226019991,67.22959668000112,53577.17106264001 2023-05-07,22:43:08.000,127,11029641,12885,0,1683499387,13147.290191479995,67.16615450999961,53577.20599824 2023-05-07,22:43:09.000,127,11029625,13165,0,1683499388,13147.067893249994,67.16615450999961,53577.15010128001 2023-05-07,22:43:10.000,127,11029601,13285,0,1683499389,13146.899485499998,67.10976147000474,53577.15010128001 2023-05-07,22:43:11.000,127,11029638,13005,0,1683499390,13146.906221809993,67.08156495000003,53577.18503688 2023-05-07,22:43:12.000,127,11029662,12885,0,1683499391,13146.953375979989,67.06041756000195,53577.129139920005 2023-05-07,22:43:13.000,127,11029626,12805,0,1683499392,13147.09483848999,67.03927017000387,53577.07324296001 2023-05-07,22:43:14.000,127,11029628,13285,0,1683499393,13147.25650992999,67.03222104000452,53577.13612704 2023-05-07,22:43:15.000,127,11029705,12925,0,1683499394,13147.31713671999,67.04631930000323,53577.14311416 2023-05-07,22:43:16.000,127,11029733,13085,0,1683499395,13147.29692778999,67.08861407999939,53577.10817856 2023-05-07,22:43:17.000,127,11029639,12965,0,1683499396,13147.209355759995,67.22254755000176,53577.07324296001 2023-05-07,22:43:18.000,127,11029637,12965,0,1683499397,13147.040948009999,67.35648102000414,53577.05228160001 2023-05-07,22:43:19.000,127,11029638,13085,0,1683499398,13146.690659890002,67.51861101000395,53576.8776036 2023-05-07,22:43:20.000,127,11029632,13005,0,1683499399,13146.475097969997,67.57500404999882,53576.93350056001 2023-05-07,22:43:21.000,127,11029652,13285,0,1683499400,13146.26627236,67.5609057900001,53576.961449040005 2023-05-07,22:43:22.000,127,11029682,13245,0,1683499401,13145.990083649995,67.37057928000286,53576.961449040005 2023-05-07,22:43:23.000,127,11029608,12845,0,1683499402,13145.794730659989,67.1168106000041,53576.91952632 2023-05-07,22:43:24.000,127,11029633,13125,0,1683499403,13145.585905049993,66.79255062000448,53576.78677104001 2023-05-07,22:43:25.000,127,11029650,13125,0,1683499404,13145.464651469993,66.48238890000357,53576.744848320006 2023-05-07,22:43:26.000,127,11029651,12965,0,1683499405,13145.363606819992,66.27091500000097,53576.7727968 2023-05-07,22:43:27.000,127,11029627,13085,0,1683499406,13145.404024679992,66.1651780500033,53576.75882256 2023-05-07,22:43:28.000,127,11029652,12925,0,1683499407,13145.430969920002,66.2004237000001,53576.64702864001 2023-05-07,22:43:29.000,127,11029623,13045,0,1683499408,13145.552223500003,66.2991115199984,53576.64004152 2023-05-07,22:43:30.000,127,11029660,13005,0,1683499409,13145.767785419994,66.4471432499995,53576.65401576 2023-05-07,22:43:31.000,127,11029589,12885,0,1683499410,13146.0237652,66.57402759000252,53576.61209304 2023-05-07,22:43:32.000,127,11029685,13125,0,1683499411,13146.320162839991,66.76435409999976,53576.54920896001 2023-05-07,22:43:33.000,127,11029702,12925,0,1683499412,13146.542461069992,66.8700910500047,53576.43741504 2023-05-07,22:43:34.000,127,11029681,12845,0,1683499413,13146.805177159993,66.88418931000342,53576.45138928001 2023-05-07,22:43:35.000,127,11029681,12765,0,1683499414,13147.047684319994,66.84189452999999,53576.53523472 2023-05-07,22:43:36.000,127,11029633,12685,0,1683499415,13147.14199266,66.73615758000233,53576.5631832 2023-05-07,22:43:37.000,127,11029644,12685,0,1683499416,13147.007266459994,66.60222410999995,53576.48632488 2023-05-07,22:43:38.000,127,11029643,12725,0,1683499417,13146.845595019993,66.32025891000376,53576.4234408 2023-05-07,22:43:39.000,127,11029652,12925,0,1683499418,13146.818649779998,66.03124458000093,53576.61908016001 2023-05-07,22:43:40.000,127,11029626,12965,0,1683499419,13146.562669999992,65.81977067999833,53576.61908016001 2023-05-07,22:43:41.000,127,11029664,13005,0,1683499420,13146.28648129,65.65059155999916,53576.61908016001 2023-05-07,22:43:42.000,127,11029608,12885,0,1683499421,13146.00355627,65.58714938999765,53576.507286240005 2023-05-07,22:43:43.000,127,11029689,12805,0,1683499422,13145.90251162,65.59419852000428,53576.51427336 2023-05-07,22:43:44.000,127,11029619,13005,0,1683499423,13145.92272055,65.68583721000323,53576.51427336 2023-05-07,22:43:45.000,127,11029631,12885,0,1683499424,13145.94292948,65.78452503000153,53576.5631832 2023-05-07,22:43:46.000,127,11029674,12885,0,1683499425,13145.969874719995,65.96780240999942,53576.48632488 2023-05-07,22:43:47.000,127,11029717,13045,0,1683499426,13146.04397413,66.06649022999773,53576.53523472 2023-05-07,22:43:48.000,127,11029619,13285,0,1683499427,13146.11807353999,66.1651780500033,53576.53523472 2023-05-07,22:43:49.000,127,11029634,12925,0,1683499428,13146.05744674999,66.24976761000289,53576.37453096 2023-05-07,22:43:50.000,127,11029653,12885,0,1683499429,13146.131546159995,66.33435717000248,53576.36754384 2023-05-07,22:43:51.000,127,11029667,13085,0,1683499430,13146.21911818999,66.38370107999799,53576.41645368 2023-05-07,22:43:52.000,127,11029686,12845,0,1683499431,13146.353844389996,66.48238890000357,53576.4234408 2023-05-07,22:43:53.000,127,11029644,12885,0,1683499432,13146.528988450002,66.5458310699978,53576.45138928001 2023-05-07,22:43:54.000,127,11029694,12885,0,1683499433,13146.771495610003,66.58812585000123,53576.41645368 2023-05-07,22:43:55.000,127,11029599,12765,0,1683499434,13146.966848599994,66.56697846000316,53576.51427336 2023-05-07,22:43:56.000,127,11029641,13165,0,1683499435,13147.09483848999,66.52468367999973,53576.493312 2023-05-07,22:43:57.000,127,11029648,12765,0,1683499436,13147.101574799999,66.35550456000055,53576.57017032001 2023-05-07,22:43:58.000,127,11029633,12965,0,1683499437,13147.101574799999,66.15812892000395,53576.521260479996 2023-05-07,22:43:59.000,127,11029623,12805,0,1683499438,13146.886012879993,65.98894980000478,53576.48632488 2023-05-07,22:44:00.000,127,11029656,12965,0,1683499439,13146.683923579993,65.97485153999878,53576.46536352 2023-05-07,22:44:01.000,127,11029626,13205,0,1683499440,13146.515515829997,66.05239196999901,53576.5631832 2023-05-07,22:44:02.000,127,11029647,13005,0,1683499441,13146.380789629991,66.24271848000353,53576.54920896001 2023-05-07,22:44:03.000,127,11029638,13285,0,1683499442,13146.24606343,66.45419237999886,53576.57017032001 2023-05-07,22:44:04.000,127,11029620,12925,0,1683499443,13146.19890925999,66.72205932000361,53576.43042792001 2023-05-07,22:44:05.000,127,11029624,13285,0,1683499444,13146.151755089995,66.87714018000406,53576.46536352 2023-05-07,22:44:06.000,127,11029623,12845,0,1683499445,13146.20564557,66.9405823499983,53576.43042792001 2023-05-07,22:44:07.000,127,11029620,13165,0,1683499446,13146.15849139999,66.9405823499983,53576.46536352 2023-05-07,22:44:08.000,127,11029670,12845,0,1683499447,13146.13828246999,66.85599278999871,53576.46536352 2023-05-07,22:44:09.000,127,11029684,12765,0,1683499448,13146.030501509995,66.6938627999989,53576.44440216 2023-05-07,22:44:10.000,127,11029640,13125,0,1683499449,13145.868830069994,66.49648716000229,53576.388505200004 2023-05-07,22:44:11.000,127,11029632,12925,0,1683499450,13145.606113979993,66.32730804000312,53576.45138928001 2023-05-07,22:44:12.000,127,11029649,13085,0,1683499451,13145.195199069996,66.27091500000097,53576.4234408 2023-05-07,22:44:13.000,127,11029652,12965,0,1683499452,13144.892065119995,66.29206238999905,53576.353569599996 2023-05-07,22:44:14.000,127,11029662,12925,0,1683499453,13144.575458549989,66.42599586000142,53576.25574992 2023-05-07,22:44:15.000,127,11029643,12885,0,1683499454,13144.420523419998,66.72205932000361,53576.22780144 2023-05-07,22:44:16.000,127,11029661,12965,0,1683499455,13144.548513309994,67.13090886000282,53576.22780144 2023-05-07,22:44:17.000,127,11029643,13125,0,1683499456,13144.84491095,67.42697231999773,53576.26972416 2023-05-07,22:44:18.000,127,11029639,12605,0,1683499457,13145.235616929996,67.6736918700044,53576.1788916 2023-05-07,22:44:19.000,127,11029669,12965,0,1683499458,13145.660004459998,67.68779013000312,53576.122994640005 2023-05-07,22:44:20.000,127,11029631,13205,0,1683499459,13146.050710439995,67.5609057900001,53576.06709768001 2023-05-07,22:44:21.000,127,11029605,13085,0,1683499460,13146.421207489992,67.27894059000391,53576.14395600001 2023-05-07,22:44:22.000,127,11029639,13085,0,1683499461,13146.576142619997,66.97582800000237,53576.171904480005 2023-05-07,22:44:23.000,127,11029642,12845,0,1683499462,13146.481834279992,66.74320671000169,53576.22780144 2023-05-07,22:44:24.000,127,11029670,12885,0,1683499463,13146.212381879996,66.75025584000105,53576.22780144 2023-05-07,22:44:25.000,127,11029640,12845,0,1683499464,13145.821675899999,66.81369801000255,53576.2487628 2023-05-07,22:44:26.000,127,11029636,12765,0,1683499465,13145.390552060002,67.1520562500009,53576.2487628 2023-05-07,22:44:27.000,127,11029627,13245,0,1683499466,13145.04026393999,67.53975840000203,53576.27671128 2023-05-07,22:44:28.000,127,11029634,13005,0,1683499467,13144.689975819994,67.99090272000467,53576.19286584001 2023-05-07,22:44:29.000,127,11029636,12605,0,1683499468,13144.474413899989,68.28696617999958,53576.15793024 2023-05-07,22:44:30.000,127,11029664,12845,0,1683499469,13144.272324600002,68.45614529999875,53576.074084800006 2023-05-07,22:44:31.000,127,11029645,12885,0,1683499470,13144.164543639992,68.32926096000301,53576.0391492 2023-05-07,22:44:32.000,127,11029642,12925,0,1683499471,13144.050026370001,68.10368880000169,53576.03216208 2023-05-07,22:44:33.000,127,11029623,13005,0,1683499472,13143.982663269991,67.72303577999992,53576.004213600005 2023-05-07,22:44:34.000,127,11029622,13045,0,1683499473,13143.80751921,67.30713711000135,53575.92036816 2023-05-07,22:44:35.000,127,11029623,12685,0,1683499474,13143.693001939995,66.95468061000429,53575.885432560004 2023-05-07,22:44:36.000,127,11029659,12925,0,1683499475,13143.551539429995,66.70796106000489,53575.77363864 2023-05-07,22:44:37.000,127,11029648,13005,0,1683499476,13143.551539429995,66.57402759000252,53575.77363864 2023-05-07,22:44:38.000,127,11029597,13285,0,1683499477,13143.55827573999,66.58107672000187,53575.7247288 2023-05-07,22:44:39.000,127,11029647,12805,0,1683499478,13143.49764894999,66.66566628000146,53575.64088336001 2023-05-07,22:44:40.000,127,11029630,13205,0,1683499479,13143.49764894999,66.8066488800032,53575.59896064 2023-05-07,22:44:41.000,127,11029650,12765,0,1683499480,13143.67952931999,66.85599278999871,53575.68979320001 2023-05-07,22:44:42.000,127,11029666,13125,0,1683499481,13143.84793707,66.85599278999871,53575.60594776 2023-05-07,22:44:43.000,127,11029627,13125,0,1683499482,13144.157807329997,66.76435409999976,53575.6548576 2023-05-07,22:44:44.000,127,11029667,13045,0,1683499483,13144.447468659993,66.74320671000169,53575.5849864 2023-05-07,22:44:45.000,127,11029642,13045,0,1683499484,13144.70344844,66.58812585000123,53575.50812808 2023-05-07,22:44:46.000,127,11029638,13045,0,1683499485,13144.89880142999,66.5599293300038,53575.50812808 2023-05-07,22:44:47.000,127,11029673,12925,0,1683499486,13144.9459556,66.59517498000059,53575.59896064 2023-05-07,22:44:48.000,127,11029680,13005,0,1683499487,13144.76407523,66.8700910500047,53575.571012160006 2023-05-07,22:44:49.000,127,11029677,13005,0,1683499488,13144.494622829989,67.1168106000041,53575.61293488001 2023-05-07,22:44:50.000,127,11029669,13085,0,1683499489,13144.103916849992,67.39172667000093,53575.61293488001 2023-05-07,22:44:51.000,127,11029645,13285,0,1683499490,13143.67952931999,67.52566014000331,53575.47319248001 2023-05-07,22:44:52.000,127,11029675,13045,0,1683499491,13143.362922749999,67.46926710000116,53575.52210232001 2023-05-07,22:44:53.000,127,11029638,13125,0,1683499492,13143.140624519998,67.27894059000391,53575.452231120005 2023-05-07,22:44:54.000,127,11029658,12925,0,1683499493,13143.167569759993,66.95468061000429,53575.42428264001 2023-05-07,22:44:55.000,127,11029643,12965,0,1683499494,13143.349450129994,66.53878193999844,53575.39633416001 2023-05-07,22:44:56.000,127,11029662,12885,0,1683499495,13143.531330499995,66.25681674000225,53575.4103084 2023-05-07,22:44:57.000,127,11029668,12885,0,1683499496,13143.834464449996,65.96075328000006,53575.46620536 2023-05-07,22:44:58.000,127,11029639,12965,0,1683499497,13144.056762679997,65.90436023999791,53575.43126976 2023-05-07,22:44:59.000,127,11029650,13005,0,1683499498,13144.117389469997,65.93960589000199,53575.31248872 2023-05-07,22:45:00.000,127,11029725,12965,0,1683499499,13144.083707919992,66.10878501000116,53575.35441144001 2023-05-07,22:45:01.000,127,11029673,12925,0,1683499500,13143.948981720001,66.2991115199984,53575.32646296001 2023-05-07,22:45:02.000,127,11029677,13045,0,1683499501,13143.693001939995,66.5458310699978,53575.31947584 2023-05-07,22:45:03.000,127,11029648,13045,0,1683499502,13143.41681322999,66.70091192999826,53575.270566 2023-05-07,22:45:04.000,127,11029627,12845,0,1683499503,13143.234932859988,66.87714018000406,53575.24261752 2023-05-07,22:45:05.000,127,11029674,12845,0,1683499504,13143.275350719989,66.9405823499983,53575.22864328001 2023-05-07,22:45:06.000,127,11029655,13005,0,1683499505,13143.49764894999,66.91238583000086,53575.24261752 2023-05-07,22:45:07.000,127,11029695,13005,0,1683499506,13143.834464449996,66.8066488800032,53575.2006948 2023-05-07,22:45:08.000,127,11029694,13045,0,1683499507,13144.245379359993,66.77140322999912,53575.214669040004 2023-05-07,22:45:09.000,127,11029623,13085,0,1683499508,13144.710184749994,66.77140322999912,53575.08890088001 2023-05-07,22:45:10.000,127,11029669,13085,0,1683499509,13145.148044900001,66.84189452999999,53575.10986224001 2023-05-07,22:45:11.000,127,11029708,12885,0,1683499510,13145.478124089997,67.01812277999852,53575.15877208001 2023-05-07,22:45:12.000,127,11029668,12965,0,1683499511,13145.761049109999,67.32123537000007,53575.235630400006 2023-05-07,22:45:13.000,127,11029632,13005,0,1683499512,13145.87556637999,67.60320057000354,53575.284540240005 2023-05-07,22:45:14.000,127,11029653,12925,0,1683499513,13145.821675899999,67.84287099000358,53575.26357888 2023-05-07,22:45:15.000,127,11029678,12685,0,1683499514,13145.626322909993,67.87106751000101,53575.333450080005 2023-05-07,22:45:16.000,127,11029629,12845,0,1683499515,13145.316452649997,67.84992012000293,53575.3404372 2023-05-07,22:45:17.000,127,11029641,13045,0,1683499516,13144.88532881,67.69483926000248,53575.35441144001 2023-05-07,22:45:18.000,127,11029687,13085,0,1683499517,13144.474413899989,67.56795491999947,53575.35441144001 2023-05-07,22:45:19.000,127,11029645,13085,0,1683499518,13144.083707919992,67.49041448999924,53575.35441144001 2023-05-07,22:45:20.000,127,11029664,12885,0,1683499519,13143.733419799995,67.55385666000075,53575.32646296001 2023-05-07,22:45:21.000,127,11029652,13005,0,1683499520,13143.58522098,67.60320057000354,53575.27755312001 2023-05-07,22:45:22.000,127,11029651,13005,0,1683499521,13143.612166219995,67.77942882000207,53575.270566 2023-05-07,22:45:23.000,127,11029676,12925,0,1683499522,13143.65932038999,67.89926402999845,53575.19370768 2023-05-07,22:45:24.000,127,11029667,12925,0,1683499523,13143.82099182999,67.94860794000124,53575.17274632 2023-05-07,22:45:25.000,127,11029654,12965,0,1683499524,13143.962454339991,68.0190992400021,53575.116849360005 2023-05-07,22:45:26.000,127,11029648,12925,0,1683499525,13143.948981720001,68.04024663000018,53575.08191376 2023-05-07,22:45:27.000,127,11029654,13045,0,1683499526,13143.915300169996,68.04024663000018,53575.116849360005 2023-05-07,22:45:28.000,127,11029663,12965,0,1683499527,13143.72668349,68.13893444999849,53575.03300392 2023-05-07,22:45:29.000,127,11029615,13045,0,1683499528,13143.51785787999,68.21647487999871,53575.06095240001 2023-05-07,22:45:30.000,127,11029670,13245,0,1683499529,13143.356186439989,68.3151627000043,53575.07492664 2023-05-07,22:45:31.000,127,11029624,12965,0,1683499530,13143.181042379998,68.37155573999917,53575.095888 2023-05-07,22:45:32.000,127,11029634,12965,0,1683499531,13143.046316179993,68.42089965000196,53575.0260168 2023-05-07,22:45:33.000,127,11029670,12885,0,1683499532,13142.891381050002,68.37860486999853,53574.97011984001 2023-05-07,22:45:34.000,127,11029672,12725,0,1683499533,13142.722973299991,68.3151627000043,53574.97710696 2023-05-07,22:45:35.000,127,11029660,12885,0,1683499534,13142.46025720999,68.21647487999871,53574.93518424 2023-05-07,22:45:36.000,127,11029699,12765,0,1683499535,13142.204277429999,68.12483618999977,53574.92121000001 2023-05-07,22:45:37.000,127,11029647,12805,0,1683499536,13141.874198240002,68.09663967000233,53574.85832592 2023-05-07,22:45:38.000,127,11029627,12925,0,1683499537,13141.544119049991,68.11778706000041,53574.84435168001 2023-05-07,22:45:39.000,127,11029666,12605,0,1683499538,13141.315084509995,68.13188531999913,53574.79544184 2023-05-07,22:45:40.000,127,11029689,13005,0,1683499539,13141.14667676,68.1671309700032,53574.68364792001 2023-05-07,22:45:41.000,127,11029658,12925,0,1683499540,13141.005214249999,68.23762227000407,53574.70460928001 2023-05-07,22:45:42.000,127,11029678,12965,0,1683499541,13140.816597569989,68.35040835000109,53574.62775096 2023-05-07,22:45:43.000,127,11029606,12925,0,1683499542,13140.520199929997,68.47024356000475,53574.52294416 2023-05-07,22:45:44.000,127,11029624,12605,0,1683499543,13140.156439189996,68.70991398000479,53574.48102144 2023-05-07,22:45:45.000,127,11029631,12845,0,1683499544,13139.718579039989,68.94958440000482,53574.46704720001 2023-05-07,22:45:46.000,127,11029671,12925,0,1683499545,13139.145992689992,69.23859873000038,53574.46704720001 2023-05-07,22:45:47.000,127,11029667,12925,0,1683499546,13138.7485504,69.49941653999849,53574.31333056 2023-05-07,22:45:48.000,127,11029738,12925,0,1683499547,13138.438680139989,69.6756447900043,53574.26442072 2023-05-07,22:45:49.000,127,11029648,13205,0,1683499548,13138.330899179993,69.72498869999981,53574.040832880004 2023-05-07,22:45:50.000,127,11029627,12965,0,1683499549,13138.411734899993,69.66859565999766,53573.98493592001 2023-05-07,22:45:51.000,127,11029667,12925,0,1683499550,13138.70139622999,69.47826915000041,53573.894103360006 2023-05-07,22:45:52.000,127,11029682,12965,0,1683499551,13139.038211729996,69.28794264000317,53573.96397456001 2023-05-07,22:45:53.000,127,11029657,13085,0,1683499552,13139.321136749997,69.07646874000056,53573.81025792 2023-05-07,22:45:54.000,127,11029669,13045,0,1683499553,13139.482808189998,69.01302656999906,53573.74737384001 2023-05-07,22:45:55.000,127,11029628,13045,0,1683499554,13139.523226049998,69.118763520004,53573.64955416001 2023-05-07,22:45:56.000,127,11029629,12845,0,1683499555,13139.449126639993,69.29499177000253,53573.64955416001 2023-05-07,22:45:57.000,127,11029633,12765,0,1683499556,13139.247037339992,69.62630088000151,53573.61461856 2023-05-07,22:45:58.000,127,11029636,13085,0,1683499557,13139.018002799996,69.96465911999985,53573.61461856 2023-05-07,22:45:59.000,127,11029664,13085,0,1683499558,13138.70813254,70.3030173599982,53573.56570872 2023-05-07,22:46:00.000,127,11029668,13125,0,1683499559,13138.357844419988,70.49334387000272,53573.47487616 2023-05-07,22:46:01.000,127,11029628,12845,0,1683499560,13138.034501540002,70.49334387000272,53573.49583752 2023-05-07,22:46:02.000,127,11029688,13285,0,1683499561,13137.58990508,70.41580344000249,53573.4539148 2023-05-07,22:46:03.000,127,11029671,13085,0,1683499562,13137.138572309988,70.14793649999774,53573.370069360004 2023-05-07,22:46:04.000,127,11029613,13285,0,1683499563,13136.498622859996,69.92941347000306,53573.223339840006 2023-05-07,22:46:05.000,127,11029622,12965,0,1683499564,13136.047290089999,69.61925175000215,53573.16744288001 2023-05-07,22:46:06.000,127,11029631,13045,0,1683499565,13135.508385289992,69.4289252400049,53573.0696232 2023-05-07,22:46:07.000,127,11029675,13365,0,1683499566,13135.18504240999,69.40777784999955,53573.055648960006 2023-05-07,22:46:08.000,127,11029644,12925,0,1683499567,13134.929062629999,69.49236740999913,53572.887958080006 2023-05-07,22:46:09.000,127,11029600,13205,0,1683499568,13134.774127499993,69.72498869999981,53572.83904824001 2023-05-07,22:46:10.000,127,11029600,12885,0,1683499569,13134.760654879989,69.99285564000456,53572.74122856001 2023-05-07,22:46:11.000,127,11029666,12965,0,1683499570,13134.841490599989,70.20432953999989,53572.6154604 2023-05-07,22:46:12.000,127,11029613,12965,0,1683499571,13135.07052514,70.40170518000377,53572.53860208 2023-05-07,22:46:13.000,127,11029646,13085,0,1683499572,13135.407340639991,70.45809821999865,53572.4407824 2023-05-07,22:46:14.000,127,11029619,13125,0,1683499573,13135.818255550003,70.49334387000272,53572.40584680001 2023-05-07,22:46:15.000,127,11029650,13365,0,1683499574,13136.235906769994,70.44399995999993,53572.34994984 2023-05-07,22:46:16.000,127,11029655,13085,0,1683499575,13136.518831789996,70.3664595299997,53572.35693696001 2023-05-07,22:46:17.000,127,11029649,12965,0,1683499576,13136.5929312,70.21137866999925,53572.29405288 2023-05-07,22:46:18.000,127,11029653,12885,0,1683499577,13136.42452344999,70.1690838900031,53572.21020744001 2023-05-07,22:46:19.000,127,11029632,12885,0,1683499578,13135.993399609994,70.11269085000094,53572.168284720006 2023-05-07,22:46:20.000,127,11029673,13125,0,1683499579,13135.387131709991,70.10564172000159,53572.18924608001 2023-05-07,22:46:21.000,127,11029645,12925,0,1683499580,13134.767391189998,70.1197399800003,53572.098413520005 2023-05-07,22:46:22.000,127,11029664,12965,0,1683499581,13134.215013770001,70.14793649999774,53572.03552944 2023-05-07,22:46:23.000,127,11029619,13165,0,1683499582,13133.87146196,70.18318215000181,53571.86783856 2023-05-07,22:46:24.000,127,11029626,12965,0,1683499583,13133.736735759994,70.14793649999774,53571.881812800006 2023-05-07,22:46:25.000,127,11029633,12925,0,1683499584,13133.857989339995,70.04924867999944,53571.83989008 2023-05-07,22:46:26.000,127,11029654,13205,0,1683499585,13133.99271554,69.93646260000241,53571.7420704 2023-05-07,22:46:27.000,127,11029668,12965,0,1683499586,13134.255431630001,69.80252913000004,53571.73508328001 2023-05-07,22:46:28.000,127,11029640,12885,0,1683499587,13134.376685210002,69.68974305000302,53571.67918632 2023-05-07,22:46:29.000,127,11029618,12965,0,1683499588,13134.444048309997,69.7108904400011,53571.62328936 2023-05-07,22:46:30.000,127,11029680,12925,0,1683499589,13134.369948899992,69.84482391000347,53571.56739240001 2023-05-07,22:46:31.000,127,11029641,13285,0,1683499590,13134.343003659997,69.96465911999985,53571.58136664 2023-05-07,22:46:32.000,127,11029669,13285,0,1683499591,13134.262167939996,70.10564172000159,53571.546431040006 2023-05-07,22:46:33.000,127,11029653,12605,0,1683499592,13134.343003659997,70.2325260600046,53571.50450832 2023-05-07,22:46:34.000,127,11029633,12925,0,1683499593,13134.437312000002,70.23957519000396,53571.49053408001 2023-05-07,22:46:35.000,127,11029574,12885,0,1683499594,13134.598983440002,70.14088736999838,53571.42066288001 2023-05-07,22:46:36.000,127,11029690,12925,0,1683499595,13134.639401300003,69.97170824999921,53571.32284320001 2023-05-07,22:46:37.000,127,11029690,12965,0,1683499596,13134.807809049998,69.76023435000388,53571.33681744 2023-05-07,22:46:38.000,127,11029663,13085,0,1683499597,13134.908853699999,69.65449739999895,53571.259959120005 2023-05-07,22:46:39.000,127,11029660,13125,0,1683499598,13134.868435839999,69.64039914000023,53571.162139440006 2023-05-07,22:46:40.000,127,11029674,12885,0,1683499599,13134.935798939994,69.78138174000196,53571.17611368 2023-05-07,22:46:41.000,127,11029655,12765,0,1683499600,13135.00316203999,70.02810129000136,53571.19707504 2023-05-07,22:46:42.000,127,11029703,12605,0,1683499601,13135.15136086,70.29596822999883,53571.11322960001 2023-05-07,22:46:43.000,127,11029668,13085,0,1683499602,13135.39386802,70.53563864999887,53571.092268240005 2023-05-07,22:46:44.000,127,11029688,12965,0,1683499603,13135.548803149992,70.67662125000061,53571.00143568 2023-05-07,22:46:45.000,127,11029678,12965,0,1683499604,13135.798046620002,70.63432647000445,53571.10624248 2023-05-07,22:46:46.000,127,11029629,13005,0,1683499605,13135.919300199988,70.42990170000121,53571.09925536 2023-05-07,22:46:47.000,127,11029656,12925,0,1683499606,13135.993399609994,70.19023128000117,53571.092268240005 2023-05-07,22:46:48.000,127,11029662,12685,0,1683499607,13135.946245439998,69.9082660799977,53571.1481652 2023-05-07,22:46:49.000,127,11029661,13205,0,1683499608,13135.878882339988,69.73203782999917,53571.12720384 2023-05-07,22:46:50.000,127,11029669,12965,0,1683499609,13135.838464480003,69.69679218000238,53571.141178080004 2023-05-07,22:46:51.000,127,11029650,13005,0,1683499610,13135.979926989989,69.76023435000388,53571.17611368 2023-05-07,22:46:52.000,127,11029689,13045,0,1683499611,13136.134862119994,69.95056086000113,53571.20406216001 2023-05-07,22:46:53.000,127,11029718,13045,0,1683499612,13136.40431451999,70.15498563000438,53571.18310080001 2023-05-07,22:46:54.000,127,11029616,12765,0,1683499613,13136.61314013,70.40170518000377,53571.1481652 2023-05-07,22:46:55.000,127,11029666,12965,0,1683499614,13136.720921089996,70.47219648000464,53571.16912656 2023-05-07,22:46:56.000,127,11029681,12725,0,1683499615,13136.707448469992,70.52858951999951,53571.141178080004 2023-05-07,22:46:57.000,127,11029674,13125,0,1683499616,13136.5929312,70.49334387000272,53571.23899776 2023-05-07,22:46:58.000,127,11029672,13085,0,1683499617,13136.296533559995,70.45809821999865,53571.308868960004 2023-05-07,22:46:59.000,127,11029654,12965,0,1683499618,13136.013608539994,70.43695083000057,53571.16912656 2023-05-07,22:47:00.000,127,11029708,13045,0,1683499619,13135.818255550003,70.40875431000313,53571.190087920004 2023-05-07,22:47:01.000,127,11029648,13245,0,1683499620,13135.764365069997,70.43695083000057,53571.30188184001 2023-05-07,22:47:02.000,127,11029653,12965,0,1683499621,13135.878882339988,70.50744213000144,53571.2180364 2023-05-07,22:47:03.000,127,11029700,12965,0,1683499622,13136.074235329994,70.54973691000487,53571.22502352 2023-05-07,22:47:04.000,127,11029667,12845,0,1683499623,13136.30326986999,70.59203169000102,53571.1481652 2023-05-07,22:47:05.000,127,11029663,12805,0,1683499624,13136.45146869,70.6131790799991,53571.20406216001 2023-05-07,22:47:06.000,127,11029663,12925,0,1683499625,13136.40431451999,70.5779334300023,53571.2180364 2023-05-07,22:47:07.000,127,11029678,12845,0,1683499626,13136.22917046,70.5779334300023,53571.211049280006 2023-05-07,22:47:08.000,127,11029630,12965,0,1683499627,13135.872146029993,70.53563864999887,53571.1481652 2023-05-07,22:47:09.000,127,11029678,12845,0,1683499628,13135.501648979996,70.6131790799991,53571.12021672 2023-05-07,22:47:10.000,127,11029698,13165,0,1683499629,13135.22546026999,70.64842473000317,53571.07130688 2023-05-07,22:47:11.000,127,11029667,13085,0,1683499630,13135.15136086,70.77530906999891,53571.09925536 2023-05-07,22:47:12.000,127,11029665,12885,0,1683499631,13135.279350749996,70.90924254000129,53571.092268240005 2023-05-07,22:47:13.000,127,11029688,13005,0,1683499632,13135.616166250002,71.06432340000174,53571.078294 2023-05-07,22:47:14.000,127,11029702,13045,0,1683499633,13136.047290089999,71.19825687000412,53571.043358400006 2023-05-07,22:47:15.000,127,11029649,13125,0,1683499634,13136.53230441,71.2828464300037,53571.092268240005 2023-05-07,22:47:16.000,127,11029689,13125,0,1683499635,13136.821965739997,71.36038686000393,53571.06431976001 2023-05-07,22:47:17.000,127,11029668,12965,0,1683499636,13137.010582419993,71.45202555000287,53571.078294 2023-05-07,22:47:18.000,127,11029675,12925,0,1683499637,13136.949955629992,71.50841858999775,53571.092268240005 2023-05-07,22:47:19.000,127,11029651,12925,0,1683499638,13136.687239539991,71.50136945999839,53571.13419096001 2023-05-07,22:47:20.000,127,11029623,13045,0,1683499639,13136.33021511,71.45907468000223,53571.12720384 2023-05-07,22:47:21.000,127,11029660,12925,0,1683499640,13135.932772819993,71.4308781600048,53571.13419096001 2023-05-07,22:47:22.000,127,11029639,12965,0,1683499641,13135.656584110002,71.37448512000265,53571.20406216001 2023-05-07,22:47:23.000,127,11029634,13285,0,1683499642,13135.37365909,71.35333773000457,53571.16912656 2023-05-07,22:47:24.000,127,11029732,12685,0,1683499643,13135.238932889995,71.33923946999857,53571.15515232001 2023-05-07,22:47:25.000,127,11029658,13285,0,1683499644,13135.25240551,71.4308781600048,53571.10624248 2023-05-07,22:47:26.000,127,11029671,13085,0,1683499645,13135.454494810001,71.48022207000031,53571.092268240005 2023-05-07,22:47:27.000,127,11029703,12805,0,1683499646,13135.717210900002,71.57186075999925,53571.06431976001 2023-05-07,22:47:28.000,127,11029676,12925,0,1683499647,13136.22243414999,71.65645031999884,53571.10624248 2023-05-07,22:47:29.000,127,11029650,13245,0,1683499648,13136.565985959991,71.76218727000378,53571.16912656 2023-05-07,22:47:30.000,127,11029669,12965,0,1683499649,13136.768075259992,71.80448204999993,53571.17611368 2023-05-07,22:47:31.000,127,11029669,12965,0,1683499650,13136.862383599997,71.86087509000208,53571.1481652 2023-05-07,22:47:32.000,127,11029659,12645,0,1683499651,13136.707448469992,71.81858030999865,53571.08528112001 2023-05-07,22:47:33.000,127,11029650,13045,0,1683499652,13136.54577702999,71.71989249000035,53571.141178080004 2023-05-07,22:47:34.000,127,11029627,12725,0,1683499653,13136.22917046,71.55071337000118,53571.18310080001 2023-05-07,22:47:35.000,127,11029645,13045,0,1683499654,13135.899091269988,71.2828464300037,53571.23201064001 2023-05-07,22:47:36.000,127,11029649,13045,0,1683499655,13135.589221009992,71.0361268800043,53571.23201064001 2023-05-07,22:47:37.000,127,11029631,13005,0,1683499656,13135.299559679996,70.7612108100002,53571.24598488 2023-05-07,22:47:38.000,127,11029643,13285,0,1683499657,13135.09073407,70.57088430000294,53571.24598488 2023-05-07,22:47:39.000,127,11029662,12965,0,1683499658,13134.956007869994,70.44399995999993,53571.18310080001 2023-05-07,22:47:40.000,127,11029649,13165,0,1683499659,13134.814545359994,70.42990170000121,53571.190087920004 2023-05-07,22:47:41.000,127,11029644,12805,0,1683499660,13134.760654879989,70.55678604000423,53571.12720384 2023-05-07,22:47:42.000,127,11029667,13245,0,1683499661,13134.679819159988,70.73301429000276,53571.1481652 2023-05-07,22:47:43.000,127,11029708,13125,0,1683499662,13134.565301889997,70.83875124000042,53571.05034552 2023-05-07,22:47:44.000,127,11029644,13045,0,1683499663,13134.423839379997,70.87399689000449,53570.96650008001 2023-05-07,22:47:45.000,127,11029632,12885,0,1683499664,13134.289113179992,70.87399689000449,53571.022397040004 2023-05-07,22:47:46.000,127,11029667,12765,0,1683499665,13134.07355126,70.78235819999827,53570.95951296 2023-05-07,22:47:47.000,127,11029611,12685,0,1683499666,13133.86472564999,70.63432647000445,53570.924577360005 2023-05-07,22:47:48.000,127,11029642,12765,0,1683499667,13133.581800629989,70.48629474000336,53570.9385516 2023-05-07,22:47:49.000,127,11029692,12845,0,1683499668,13133.258457750002,70.35236127000098,53570.826757680006 2023-05-07,22:47:50.000,127,11029682,13125,0,1683499669,13132.995741660001,70.31006649000483,53570.84771904001 2023-05-07,22:47:51.000,127,11029667,12965,0,1683499670,13132.658926159995,70.35236127000098,53570.81278344 2023-05-07,22:47:52.000,127,11029671,12965,0,1683499671,13132.301901729988,70.54268777999823,53570.73592512 2023-05-07,22:47:53.000,127,11029656,12925,0,1683499672,13132.018976710002,70.73301429000276,53570.73592512 2023-05-07,22:47:54.000,127,11029638,13165,0,1683499673,13131.830360029991,70.88809515000321,53570.659066800006 2023-05-07,22:47:55.000,127,11029667,13125,0,1683499674,13131.810151099991,71.02202861999831,53570.638105440004 2023-05-07,22:47:56.000,127,11029697,12845,0,1683499675,13131.796678480001,71.12071644000389,53570.4494532 2023-05-07,22:47:57.000,127,11029633,13085,0,1683499676,13132.012240399992,71.07842166000046,53570.42849184 2023-05-07,22:47:58.000,127,11029644,13085,0,1683499677,13132.180648150003,71.02202861999831,53570.372594880006 2023-05-07,22:47:59.000,127,11029674,12925,0,1683499678,13132.416418999994,70.91629167000065,53570.27477520001 2023-05-07,22:48:00.000,127,11029684,12925,0,1683499679,13132.64545353999,70.91629167000065,53570.23285248 2023-05-07,22:48:01.000,127,11029658,12885,0,1683499680,13132.78691604999,70.8598986299985,53570.27477520001 2023-05-07,22:48:02.000,127,11029641,12765,0,1683499681,13132.83407022,70.83170211000106,53570.23285248 2023-05-07,22:48:03.000,127,11029670,12965,0,1683499682,13132.73302557,70.89514428000257,53570.23285248 2023-05-07,22:48:04.000,127,11029648,13005,0,1683499683,13132.57135413,70.95153732000472,53570.11407144 2023-05-07,22:48:05.000,127,11029644,13125,0,1683499684,13132.48378209999,71.04317601000366,53570.135032800004 2023-05-07,22:48:06.000,127,11029601,12965,0,1683499685,13132.362528519989,71.1700603499994,53570.05817448001 2023-05-07,22:48:07.000,127,11029639,12845,0,1683499686,13132.227802319998,71.24055165000027,53570.07214872 2023-05-07,22:48:08.000,127,11029677,12925,0,1683499687,13132.133493979993,71.29694469000242,53570.05817448001 2023-05-07,22:48:09.000,127,11029661,12965,0,1683499688,13132.200857080003,71.30399382000178,53570.00227752 2023-05-07,22:48:10.000,127,11029677,13205,0,1683499689,13132.389473759999,71.24760077999963,53570.016251760004 2023-05-07,22:48:11.000,127,11029663,13005,0,1683499690,13132.537672579994,71.14891296000133,53570.00227752 2023-05-07,22:48:12.000,127,11029664,13285,0,1683499691,13132.70608032999,70.96563558000344,53569.88349648 2023-05-07,22:48:13.000,127,11029657,12925,0,1683499692,13132.759970809995,70.77530906999891,53569.855548 2023-05-07,22:48:14.000,127,11029632,12765,0,1683499693,13132.800388669995,70.62022820999846,53569.77868968 2023-05-07,22:48:15.000,127,11029621,12645,0,1683499694,13132.719552949995,70.48629474000336,53569.918432080005 2023-05-07,22:48:16.000,127,11029646,12885,0,1683499695,13132.530936269999,70.44399995999993,53569.90445784 2023-05-07,22:48:17.000,127,11029613,12925,0,1683499696,13132.234538629993,70.52154039000015,53569.820612400006 2023-05-07,22:48:18.000,127,11029643,12765,0,1683499697,13131.965086229997,70.63432647000445,53569.86253512001 2023-05-07,22:48:19.000,127,11029689,12805,0,1683499698,13131.722579069996,70.87399689000449,53569.72977984 2023-05-07,22:48:20.000,127,11029632,12765,0,1683499699,13131.641743349996,71.12071644000389,53569.69484424001 2023-05-07,22:48:21.000,127,11029641,12805,0,1683499700,13131.65521597,71.36038686000393,53569.70881848 2023-05-07,22:48:22.000,127,11029666,12805,0,1683499701,13131.843832649996,71.60710641000333,53569.63894728 2023-05-07,22:48:23.000,127,11029667,13125,0,1683499702,13132.093076119992,71.76218727000378,53569.59003744 2023-05-07,22:48:24.000,127,11029642,13005,0,1683499703,13132.436627929994,71.88202248000016,53569.56208896 2023-05-07,22:48:25.000,127,11029665,12885,0,1683499704,13132.7532345,71.93136639000295,53569.65990864 2023-05-07,22:48:26.000,127,11029659,12845,0,1683499705,13133.009214279991,72.00890682000318,53569.631960160004 2023-05-07,22:48:27.000,127,11029690,13125,0,1683499706,13133.170885719992,72.07234899000468,53569.68785712 2023-05-07,22:48:28.000,127,11029645,13245,0,1683499707,13133.123731549997,72.14988942000491,53569.64593440001 2023-05-07,22:48:29.000,127,11029635,12925,0,1683499708,13132.928378559991,72.21333158999914,53569.63894728 2023-05-07,22:48:30.000,127,11029643,13045,0,1683499709,13132.65218985,72.26972463000129,53569.6109988 2023-05-07,22:48:31.000,127,11029633,12965,0,1683499710,13132.490518409999,72.25562637000257,53569.69484424001 2023-05-07,22:48:32.000,127,11029672,12925,0,1683499711,13132.234538629993,72.22742984999786,53569.68785712 2023-05-07,22:48:33.000,127,11029668,12965,0,1683499712,13132.018976710002,72.19923333000042,53569.67388288001 2023-05-07,22:48:34.000,127,11029685,13005,0,1683499713,13131.958349920002,72.2203807199985,53569.61798592 2023-05-07,22:48:35.000,127,11029624,12885,0,1683499714,13132.005504089997,72.27677376000065,53569.701831360006 2023-05-07,22:48:36.000,127,11029638,12765,0,1683499715,13132.045921949997,72.39660897000431,53569.631960160004 2023-05-07,22:48:37.000,127,11029633,13125,0,1683499716,13132.113285049993,72.56578809000348,53569.60401168001 2023-05-07,22:48:38.000,127,11029669,12845,0,1683499717,13132.261483869988,72.73496721000265,53569.56907608 2023-05-07,22:48:39.000,127,11029658,12965,0,1683499718,13132.389473759999,72.81955677000224,53569.52016624 2023-05-07,22:48:40.000,127,11029618,12765,0,1683499719,13132.477045789994,72.96758850000333,53569.45728216001 2023-05-07,22:48:41.000,127,11029671,12965,0,1683499720,13132.739761879995,72.98873589000141,53569.55510184001 2023-05-07,22:48:42.000,127,11029666,12965,0,1683499721,13132.962060109996,72.96053937000397,53569.54811472 2023-05-07,22:48:43.000,127,11029649,13005,0,1683499722,13133.137204170001,72.88299894000374,53569.56208896 2023-05-07,22:48:44.000,127,11029653,13125,0,1683499723,13133.191094649992,72.7913602500048,53569.5411276 2023-05-07,22:48:45.000,127,11029682,13365,0,1683499724,13133.177622030002,72.615131999999,53569.49920488 2023-05-07,22:48:46.000,127,11029635,12965,0,1683499725,13133.164149409997,72.41070723000303,53569.54811472 2023-05-07,22:48:47.000,127,11029656,13125,0,1683499726,13133.009214279991,72.15693855000427,53569.56907608 2023-05-07,22:48:48.000,127,11029663,13005,0,1683499727,13132.928378559991,71.90316986999824,53569.56907608 2023-05-07,22:48:49.000,127,11029629,12965,0,1683499728,13132.88796069999,71.65645031999884,53569.62497304001 2023-05-07,22:48:50.000,127,11029672,12885,0,1683499729,13132.89469701,71.54366424000182,53569.64593440001 2023-05-07,22:48:51.000,127,11029626,13085,0,1683499730,13132.941851179996,71.46612381000159,53569.68785712 2023-05-07,22:48:52.000,127,11029658,13285,0,1683499731,13133.063104759996,71.53661511000246,53569.6109988 2023-05-07,22:48:53.000,127,11029645,13165,0,1683499732,13133.143940479997,71.64940118999948,53569.59003744 2023-05-07,22:48:54.000,127,11029662,13125,0,1683499733,13133.238248820002,71.839727700004,53569.56907608 2023-05-07,22:48:55.000,127,11029670,12845,0,1683499734,13133.204567269997,72.00890682000318,53569.54811472 2023-05-07,22:48:56.000,127,11029604,12925,0,1683499735,13133.211303579992,72.17103681000299,53569.6109988 2023-05-07,22:48:57.000,127,11029632,13085,0,1683499736,13133.096786310001,72.26267550000193,53569.7158056 2023-05-07,22:48:58.000,127,11029703,13205,0,1683499737,13132.90816962999,72.3684124499996,53569.72977984 2023-05-07,22:48:59.000,127,11029678,13045,0,1683499738,13132.63198092,72.4318546200011,53569.65990864 2023-05-07,22:49:00.000,127,11029628,12925,0,1683499739,13132.429891619999,72.53054243999941,53569.701831360006 2023-05-07,22:49:01.000,127,11029610,12925,0,1683499740,13132.254747559993,72.65742678000242,53569.69484424001 2023-05-07,22:49:02.000,127,11029652,12925,0,1683499741,13132.241274939988,72.74201634000201,53569.68785712 2023-05-07,22:49:03.000,127,11029647,13085,0,1683499742,13132.281692799988,72.81250764000288,53569.64593440001 2023-05-07,22:49:04.000,127,11029649,12965,0,1683499743,13132.429891619999,72.88299894000374,53569.631960160004 2023-05-07,22:49:05.000,127,11029659,12845,0,1683499744,13132.73302557,72.85480241999903,53569.701831360006 2023-05-07,22:49:06.000,127,11029668,13125,0,1683499745,13132.93511487,72.8266059000016,53569.72279272001 2023-05-07,22:49:07.000,127,11029703,12765,0,1683499746,13133.069841069992,72.77021285999945,53569.76471544 2023-05-07,22:49:08.000,127,11029630,12765,0,1683499747,13133.157413100002,72.75611460000073,53569.79266392001 2023-05-07,22:49:09.000,127,11029652,13125,0,1683499748,13133.090049999992,72.73496721000265,53569.750741200005 2023-05-07,22:49:10.000,127,11029635,12925,0,1683499749,13132.921642249996,72.84775328999967,53569.73676696 2023-05-07,22:49:11.000,127,11029638,12965,0,1683499750,13132.79365236,72.87594981000439,53569.869522240006 2023-05-07,22:49:12.000,127,11029646,13285,0,1683499751,13132.54440888999,72.96053937000397,53569.848560880004 2023-05-07,22:49:13.000,127,11029640,13045,0,1683499752,13132.254747559993,72.98168676000205,53569.869522240006 2023-05-07,22:49:14.000,127,11029653,12765,0,1683499753,13131.978558850002,73.04512893000356,53569.84157376001 2023-05-07,22:49:15.000,127,11029607,12765,0,1683499754,13131.73605169,72.95349024000461,53569.79266392001 2023-05-07,22:49:16.000,127,11029697,12925,0,1683499755,13131.661952279996,72.84775328999967,53569.82759952 2023-05-07,22:49:17.000,127,11029662,12765,0,1683499756,13131.6754249,72.70677068999794,53569.75772832 2023-05-07,22:49:18.000,127,11029640,12805,0,1683499757,13131.877514200001,72.65037765000307,53569.74375408001 2023-05-07,22:49:19.000,127,11029629,12965,0,1683499758,13132.180648150003,72.62923025999771,53569.76471544 2023-05-07,22:49:20.000,127,11029656,12965,0,1683499759,13132.477045789994,72.7772619899988,53569.73676696 2023-05-07,22:49:21.000,127,11029664,13045,0,1683499760,13132.87448808,72.93939197999862,53569.7856768 2023-05-07,22:49:22.000,127,11029639,12965,0,1683499761,13133.130467859992,73.15791501000058,53569.75772832 2023-05-07,22:49:23.000,127,11029650,12765,0,1683499762,13133.379711330002,73.34119238999847,53569.90445784 2023-05-07,22:49:24.000,127,11029636,12965,0,1683499763,13133.325820849997,73.4821749900002,53569.87650936 2023-05-07,22:49:25.000,127,11029658,13005,0,1683499764,13133.170885719992,73.46807673000148,53569.86253512001 2023-05-07,22:49:26.000,127,11029635,12765,0,1683499765,13132.658926159995,73.37643804000254,53569.80663816 2023-05-07,22:49:27.000,127,11029661,13165,0,1683499766,13132.167175529998,73.17906239999866,53569.93240632 2023-05-07,22:49:28.000,127,11029640,12645,0,1683499767,13131.44639035999,72.94644110999798,53569.86253512001 2023-05-07,22:49:29.000,127,11029677,12805,0,1683499768,13130.745814119997,72.71381982000457,53569.83458664 2023-05-07,22:49:30.000,127,11029645,12885,0,1683499769,13130.22711824999,72.50939505000133,53569.86253512001 2023-05-07,22:49:31.000,127,11029667,12965,0,1683499770,13129.964402159989,72.24857724000321,53569.82759952 2023-05-07,22:49:32.000,127,11029622,12765,0,1683499771,13129.971138469999,72.04415246999997,53569.72977984 2023-05-07,22:49:33.000,127,11029653,12845,0,1683499772,13130.28774503999,71.7762855300025,53569.7158056 2023-05-07,22:49:34.000,127,11029606,12925,0,1683499773,13130.846858769997,71.53661511000246,53569.652921520006 2023-05-07,22:49:35.000,127,11029647,13285,0,1683499774,13131.57438025,71.2194042600022,53569.7158056 2023-05-07,22:49:36.000,127,11029659,12925,0,1683499775,13132.214329699993,71.00088123000023,53569.72977984 2023-05-07,22:49:37.000,127,11029638,12845,0,1683499776,13132.578090439994,70.88104602000385,53569.7856768 2023-05-07,22:49:38.000,127,11029640,12965,0,1683499777,13132.5511452,70.93038992999936,53569.75772832 2023-05-07,22:49:39.000,127,11029673,12765,0,1683499778,13132.214329699993,71.17710947999876,53569.77868968 2023-05-07,22:49:40.000,127,11029667,13125,0,1683499779,13131.68889751999,71.60710641000333,53569.820612400006 2023-05-07,22:49:41.000,127,11029672,12965,0,1683499780,13131.089365929998,72.10759464000148,53569.74375408001 2023-05-07,22:49:42.000,127,11029667,13005,0,1683499781,13130.402262309995,72.73496721000265,53569.64593440001 2023-05-07,22:49:43.000,127,11029603,13005,0,1683499782,13129.991347399999,73.31299587000103,53569.61798592 2023-05-07,22:49:44.000,127,11029676,13085,0,1683499783,13129.681477140002,73.82053322999855,53569.5411276 2023-05-07,22:49:45.000,127,11029691,13045,0,1683499784,13129.654531899992,74.13069494999945,53569.534140480006 2023-05-07,22:49:46.000,127,11029656,12925,0,1683499785,13129.728631309998,74.27872668000055,53569.56907608 2023-05-07,22:49:47.000,127,11029649,13085,0,1683499786,13129.809467029998,74.20118625000032,53569.485230640006 2023-05-07,22:49:48.000,127,11029644,12805,0,1683499787,13129.755576549993,73.99676148000435,53569.44330792 2023-05-07,22:49:49.000,127,11029631,12805,0,1683499788,13129.566959869997,73.63725585000066,53569.415359440005 2023-05-07,22:49:50.000,127,11029634,12925,0,1683499789,13129.391815809991,73.27070109000488,53569.38741096001 2023-05-07,22:49:51.000,127,11029655,13005,0,1683499790,13129.081945549995,72.8266059000016,53569.38741096001 2023-05-07,22:49:52.000,127,11029606,12685,0,1683499791,13128.785547909989,72.51644418000069,53569.317539760006 2023-05-07,22:49:53.000,127,11029645,13165,0,1683499792,13128.610403849998,72.21333158999914,53569.30356552 2023-05-07,22:49:54.000,127,11029636,12965,0,1683499793,13128.522831820002,71.96661203999975,53569.25465568 2023-05-07,22:49:55.000,127,11029663,13045,0,1683499794,13128.711448499998,71.81858030999865,53569.2616428 2023-05-07,22:49:56.000,127,11029637,12805,0,1683499795,13128.9135378,71.82562943999801,53569.10792616 2023-05-07,22:49:57.000,127,11029653,12925,0,1683499796,13129.284034849996,71.90316986999824,53569.11491328 2023-05-07,22:49:58.000,127,11029631,12925,0,1683499797,13129.708422379998,72.05825072999869,53569.156836 2023-05-07,22:49:59.000,127,11029675,13125,0,1683499798,13130.08565573999,72.34021593000216,53569.0869648 2023-05-07,22:50:00.000,127,11029666,12885,0,1683499799,13130.489834339991,72.6785741700005,53569.13587464 2023-05-07,22:50:01.000,127,11029655,13045,0,1683499800,13130.799704600002,72.96053937000397,53569.177797360004 2023-05-07,22:50:02.000,127,11029609,13005,0,1683499801,13130.880540320002,73.22840631000145,53569.11491328 2023-05-07,22:50:03.000,127,11029658,12725,0,1683499802,13130.954639729993,73.36233978000382,53569.198758720006 2023-05-07,22:50:04.000,127,11029665,13045,0,1683499803,13130.853595079992,73.57381367999915,53569.21273296 2023-05-07,22:50:05.000,127,11029632,13125,0,1683499804,13130.698659950001,73.70069802000216,53569.21273296 2023-05-07,22:50:06.000,127,11029635,12925,0,1683499805,13130.543724819996,73.93331931000284,53569.21273296 2023-05-07,22:50:07.000,127,11029672,12925,0,1683499806,13130.462889099996,74.04610538999987,53569.25465568 2023-05-07,22:50:08.000,127,11029644,12765,0,1683499807,13130.382053379995,74.20823537999968,53569.2267072 2023-05-07,22:50:09.000,127,11029659,12965,0,1683499808,13130.41573493,74.31397233000462,53569.24068144001 2023-05-07,22:50:10.000,127,11029667,12725,0,1683499809,13130.38878968999,74.34921798000141,53569.296578400004 2023-05-07,22:50:11.000,127,11029640,12965,0,1683499810,13130.395526,74.34921798000141,53569.2616428 2023-05-07,22:50:12.000,127,11029675,13005,0,1683499811,13130.29448135,74.24348103000375,53569.26862992001 2023-05-07,22:50:13.000,127,11029646,12845,0,1683499812,13130.301217659995,74.16594060000352,53569.19177160001 2023-05-07,22:50:14.000,127,11029647,13085,0,1683499813,13130.22711824999,74.07430191000458,53569.10093904001 2023-05-07,22:50:15.000,127,11029633,13085,0,1683499814,13130.395526,74.0390562600005,53569.16382312 2023-05-07,22:50:16.000,127,11029625,12885,0,1683499815,13130.590878989991,74.00381061000371,53569.21273296 2023-05-07,22:50:17.000,127,11029631,12765,0,1683499816,13130.826649839997,73.94741757000156,53569.31055264001 2023-05-07,22:50:18.000,127,11029678,12885,0,1683499817,13131.008530209998,73.8416806200039,53569.296578400004 2023-05-07,22:50:19.000,127,11029636,12925,0,1683499818,13131.082629619988,73.68659976000345,53569.24068144001 2023-05-07,22:50:20.000,127,11029663,12765,0,1683499819,13131.149992719998,73.56676454999979,53569.32452688 2023-05-07,22:50:21.000,127,11029680,12885,0,1683499820,13131.089365929998,73.45397847000277,53569.33850112001 2023-05-07,22:50:22.000,127,11029639,13005,0,1683499821,13131.042211759988,73.51742064000427,53569.38741096001 2023-05-07,22:50:23.000,127,11029650,12925,0,1683499822,13130.947903419998,73.70774715000152,53569.296578400004 2023-05-07,22:50:24.000,127,11029628,13045,0,1683499823,13131.015266519993,74.03200713000115,53569.42234656 2023-05-07,22:50:25.000,127,11029659,13045,0,1683499824,13131.163465339989,74.40561102000356,53569.4013852 2023-05-07,22:50:26.000,127,11029657,12845,0,1683499825,13131.28471891999,74.7933131700047,53569.39439808 2023-05-07,22:50:27.000,127,11029671,13045,0,1683499826,13131.41270881,75.04003272000409,53569.43632080001 2023-05-07,22:50:28.000,127,11029716,12845,0,1683499827,13131.42618142999,75.18101531999855,53569.485230640006 2023-05-07,22:50:29.000,127,11029673,12965,0,1683499828,13131.35208202,75.11052401999768,53569.45029504 2023-05-07,22:50:30.000,127,11029613,12925,0,1683499829,13131.109574859998,74.99773794000066,53569.464269280004 2023-05-07,22:50:31.000,127,11029679,12845,0,1683499830,13130.752550429992,74.84265708000021,53569.47824352001 2023-05-07,22:50:32.000,127,11029639,12925,0,1683499831,13130.281008729995,74.7439692600019,53569.583050320005 2023-05-07,22:50:33.000,127,11029653,12925,0,1683499832,13129.708422379998,74.66642883000168,53569.54811472 2023-05-07,22:50:34.000,127,11029634,12845,0,1683499833,13129.15604496,74.67347796000104,53569.56907608 2023-05-07,22:50:35.000,127,11029684,12885,0,1683499834,13128.650821709998,74.78626403999806,53569.52016624 2023-05-07,22:50:36.000,127,11029663,12525,0,1683499835,13128.138862150001,74.87790273000428,53569.42234656 2023-05-07,22:50:37.000,127,11029672,13085,0,1683499836,13127.822255579995,74.94839402999787,53569.38741096001 2023-05-07,22:50:38.000,127,11029624,12805,0,1683499837,13127.70773830999,74.96954142000322,53569.32452688 2023-05-07,22:50:39.000,127,11029667,13165,0,1683499838,13127.721210929994,74.87085359999764,53569.18478448 2023-05-07,22:50:40.000,127,11029612,12885,0,1683499839,13128.03108118999,74.75101839000126,53569.19177160001 2023-05-07,22:50:41.000,127,11029618,12845,0,1683499840,13128.495886579993,74.50429884000187,53569.26862992001 2023-05-07,22:50:42.000,127,11029611,12965,0,1683499841,13128.94721934999,74.20118625000032,53569.2267072 2023-05-07,22:50:43.000,127,11029644,12765,0,1683499842,13129.459178910001,73.95446670000092,53569.25465568 2023-05-07,22:50:44.000,127,11029639,12965,0,1683499843,13129.816203339993,73.77118932000303,53569.19177160001 2023-05-07,22:50:45.000,127,11029653,12845,0,1683499844,13130.119337289994,73.5949610700045,53569.24068144001 2023-05-07,22:50:46.000,127,11029644,13045,0,1683499845,13130.260799799995,73.58791193999787,53569.26862992001 2023-05-07,22:50:47.000,127,11029625,12805,0,1683499846,13130.23385456,73.55971542000043,53569.31055264001 2023-05-07,22:50:48.000,127,11029664,13045,0,1683499847,13130.06544680999,73.58086280999851,53569.35946248001 2023-05-07,22:50:49.000,127,11029638,12765,0,1683499848,13129.863357509988,73.61610846000258,53569.31055264001 2023-05-07,22:50:50.000,127,11029683,13045,0,1683499849,13129.553487249992,73.6302067200013,53569.28260416 2023-05-07,22:50:51.000,127,11029645,12965,0,1683499850,13129.27729854,73.67250150000473,53569.38741096001 2023-05-07,22:50:52.000,127,11029694,13165,0,1683499851,13128.778811599994,73.75004192999768,53569.35946248001 2023-05-07,22:50:53.000,127,11029653,12925,0,1683499852,13128.212961559992,73.89102452999941,53569.28959128001 2023-05-07,22:50:54.000,127,11029629,12805,0,1683499853,13127.532594249999,74.1518423400048,53569.27561704 2023-05-07,22:50:55.000,127,11029636,12885,0,1683499854,13126.852226939991,74.44085667000036,53569.2616428 2023-05-07,22:50:56.000,127,11029628,13005,0,1683499855,13126.124705460003,74.7792149099987,53569.17081024001 2023-05-07,22:50:57.000,127,11029610,13125,0,1683499856,13125.565591729996,75.06822924000153,53569.13587464 2023-05-07,22:50:58.000,127,11029636,13085,0,1683499857,13125.046895859989,75.31494879000093,53569.11491328 2023-05-07,22:50:59.000,127,11029666,12765,0,1683499858,13124.757234529992,75.45593139000266,53568.98914512 2023-05-07,22:51:00.000,127,11029635,13005,0,1683499859,13124.521463680001,75.47002965000138,53568.85638984001 2023-05-07,22:51:01.000,127,11029639,13125,0,1683499860,13124.561881540001,75.26560487999814,53568.80748000001 2023-05-07,22:51:02.000,127,11029669,13045,0,1683499861,13124.656189879992,74.96954142000322,53568.7026732 2023-05-07,22:51:03.000,127,11029654,12925,0,1683499862,13124.804388700002,74.51839710000058,53568.66773760001 2023-05-07,22:51:04.000,127,11029648,13045,0,1683499863,13124.918905969993,74.01790887000243,53568.53498232 2023-05-07,22:51:05.000,127,11029667,12965,0,1683499864,13125.147940509989,73.52446977000363,53568.50004672001 2023-05-07,22:51:06.000,127,11029639,12965,0,1683499865,13125.35002980999,73.10152196999843,53568.507033840004 2023-05-07,22:51:07.000,127,11029664,13205,0,1683499866,13125.626218519996,72.74201634000201,53568.48607248 2023-05-07,22:51:08.000,127,11029694,13005,0,1683499867,13125.875461989992,72.59398461000092,53568.479085360006 2023-05-07,22:51:09.000,127,11029651,12725,0,1683499868,13126.084287600002,72.56578809000348,53568.39523992 2023-05-07,22:51:10.000,127,11029685,13165,0,1683499869,13126.340267379994,72.67152504000114,53568.46511112 2023-05-07,22:51:11.000,127,11029676,12805,0,1683499870,13126.59624716,72.86890067999775,53568.47209824001 2023-05-07,22:51:12.000,127,11029636,13125,0,1683499871,13126.71750074,73.1720132699993,53568.48607248 2023-05-07,22:51:13.000,127,11029644,12965,0,1683499872,13126.63666502,73.51742064000427,53568.47209824001 2023-05-07,22:51:14.000,127,11029679,12965,0,1683499873,13126.313322139998,73.93331931000284,53568.4930596 2023-05-07,22:51:15.000,127,11029647,13005,0,1683499874,13125.787889959996,74.30692319999798,53568.4930596 2023-05-07,22:51:16.000,127,11029714,13045,0,1683499875,13125.080577409994,74.67347796000104,53568.40222704001 2023-05-07,22:51:17.000,127,11029684,12805,0,1683499876,13124.507991059996,74.97659055000258,53568.39523992 2023-05-07,22:51:18.000,127,11029686,12965,0,1683499877,13123.982558879994,75.19511358000454,53568.311394480006 2023-05-07,22:51:19.000,127,11029674,12925,0,1683499878,13123.645743380002,75.336096179999,53568.28344600001 2023-05-07,22:51:20.000,127,11029618,13045,0,1683499879,13123.497544559992,75.336096179999,53568.20658768 2023-05-07,22:51:21.000,127,11029699,13005,0,1683499880,13123.639007069993,75.2374083600007,53568.15767784 2023-05-07,22:51:22.000,127,11029649,12685,0,1683499881,13123.868041609989,75.01183619999938,53568.15069072 2023-05-07,22:51:23.000,127,11029606,12765,0,1683499882,13124.15096662999,74.75101839000126,53568.15767784 2023-05-07,22:51:24.000,127,11029653,12805,0,1683499883,13124.42041903,74.40561102000356,53568.09479376001 2023-05-07,22:51:25.000,127,11029699,12925,0,1683499884,13124.676398809992,74.13069494999945,53568.024922560006 2023-05-07,22:51:26.000,127,11029648,12965,0,1683499885,13124.891960729998,73.91217192000477,53567.99697408001 2023-05-07,22:51:27.000,127,11029651,12885,0,1683499886,13125.107522649989,73.82053322999855,53568.003961200004 2023-05-07,22:51:28.000,127,11029665,12965,0,1683499887,13125.215303609999,73.9403684400022,53567.976012720006 2023-05-07,22:51:29.000,127,11029662,12965,0,1683499888,13125.403920289995,74.20118625000032,53567.96203848 2023-05-07,22:51:30.000,127,11029664,13005,0,1683499889,13125.53864649,74.54659361999802,53568.01793544001 2023-05-07,22:51:31.000,127,11029706,12765,0,1683499890,13125.632954829991,74.90609925000172,53567.99697408001 2023-05-07,22:51:32.000,127,11029671,12925,0,1683499891,13125.680109,75.18806444999791,53567.955051360004 2023-05-07,22:51:33.000,127,11029632,12885,0,1683499892,13125.63969114,75.32199792000029,53567.96203848 2023-05-07,22:51:34.000,127,11029681,13125,0,1683499893,13125.61948221,75.26560487999814,53567.99697408001 2023-05-07,22:51:35.000,127,11029705,12885,0,1683499894,13125.49149231999,75.11052401999768,53567.99697408001 2023-05-07,22:51:36.000,127,11029656,13125,0,1683499895,13125.37697505,74.87085359999764,53568.0388968 2023-05-07,22:51:37.000,127,11029616,12925,0,1683499896,13125.107522649989,74.63118318000488,53568.06684528001 2023-05-07,22:51:38.000,127,11029586,12885,0,1683499897,13124.743761910002,74.4972497100025,53568.108768 2023-05-07,22:51:39.000,127,11029661,12925,0,1683499898,13124.366528549996,74.50429884000187,53568.10178088 2023-05-07,22:51:40.000,127,11029647,12885,0,1683499899,13123.894986849999,74.65233057000296,53568.0388968 2023-05-07,22:51:41.000,127,11029647,12845,0,1683499900,13123.443654080002,74.92019751000043,53567.98998696 2023-05-07,22:51:42.000,127,11029646,12885,0,1683499901,13123.11357488999,75.19511358000454,53567.96902560001 2023-05-07,22:51:43.000,127,11029638,12925,0,1683499902,13122.93169451999,75.4488822600033,53567.94107712 2023-05-07,22:51:44.000,127,11029674,12805,0,1683499903,13122.864331419994,75.63215964000119,53567.8642188 2023-05-07,22:51:45.000,127,11029634,12845,0,1683499904,13122.95863976,75.6956018100027,53567.836270320004 2023-05-07,22:51:46.000,127,11029671,13005,0,1683499905,13123.19441060999,75.61806138000247,53567.88518016 2023-05-07,22:51:47.000,127,11029674,12925,0,1683499906,13123.558171349992,75.4488822600033,53567.77338624 2023-05-07,22:51:48.000,127,11029646,12845,0,1683499907,13124.03644936,75.19511358000454,53567.74543776 2023-05-07,22:51:49.000,127,11029687,13085,0,1683499908,13124.454100579991,74.92019751000043,53567.7244764 2023-05-07,22:51:50.000,127,11029665,12965,0,1683499909,13124.912169659998,74.70167447999847,53567.77338624 2023-05-07,22:51:51.000,127,11029692,13085,0,1683499910,13125.323084569995,74.55364275000466,53567.76639912 2023-05-07,22:51:52.000,127,11029660,13085,0,1683499911,13125.693581619991,74.55364275000466,53567.857231680005 2023-05-07,22:51:53.000,127,11029644,12845,0,1683499912,13125.936088779992,74.69462534999911,53567.88518016 2023-05-07,22:51:54.000,127,11029628,13045,0,1683499913,13126.003451880002,74.84265708000021,53567.93409 2023-05-07,22:51:55.000,127,11029667,12965,0,1683499914,13126.010188189997,75.04708185000345,53567.98299984 2023-05-07,22:51:56.000,127,11029656,12805,0,1683499915,13125.875461989992,75.14576967000176,53567.93409 2023-05-07,22:51:57.000,127,11029611,12805,0,1683499916,13125.861989370002,75.13167141000304,53568.073832400005 2023-05-07,22:51:58.000,127,11029649,12885,0,1683499917,13125.720526860001,74.9906888100013,53568.06684528001 2023-05-07,22:51:59.000,127,11029629,13005,0,1683499918,13125.45781077,74.71577274000447,53568.08081952 2023-05-07,22:52:00.000,127,11029663,13205,0,1683499919,13125.2759304,74.3985618900042,53568.143703600006 2023-05-07,22:52:01.000,127,11029603,12845,0,1683499920,13125.134467889999,74.14479320999817,53568.192613440006 2023-05-07,22:52:02.000,127,11029676,12845,0,1683499921,13125.147940509989,73.89102452999941,53568.27645888 2023-05-07,22:52:03.000,127,11029647,13005,0,1683499922,13125.29613933,73.81348409999919,53568.241523280005 2023-05-07,22:52:04.000,127,11029645,13005,0,1683499923,13125.49149231999,73.82053322999855,53568.16466496001 2023-05-07,22:52:05.000,127,11029596,12765,0,1683499924,13125.653163759991,73.96151583000028,53568.18562632001 2023-05-07,22:52:06.000,127,11029651,12925,0,1683499925,13125.835044129992,74.17298973000288,53568.171652080004 2023-05-07,22:52:07.000,127,11029664,13005,0,1683499926,13125.855253059992,74.32102146000398,53568.16466496001 2023-05-07,22:52:08.000,127,11029571,12805,0,1683499927,13125.713790549991,74.45495492999908,53568.19960056 2023-05-07,22:52:09.000,127,11029663,13005,0,1683499928,13125.45107445999,74.47610232000443,53568.22754904 2023-05-07,22:52:10.000,127,11029659,12845,0,1683499929,13124.999741689993,74.41970928000228,53568.28344600001 2023-05-07,22:52:11.000,127,11029666,12885,0,1683499930,13124.528199989996,74.31397233000462,53568.27645888 2023-05-07,22:52:12.000,127,11029653,12925,0,1683499931,13124.02971304999,74.19413712000096,53568.25549752 2023-05-07,22:52:13.000,127,11029657,13085,0,1683499932,13123.645743380002,74.11659669000073,53568.22754904 2023-05-07,22:52:14.000,127,11029636,12765,0,1683499933,13123.409972529997,74.13774407999881,53568.16466496001 2023-05-07,22:52:15.000,127,11029652,13085,0,1683499934,13123.315664189991,74.16594060000352,53568.08081952 2023-05-07,22:52:16.000,127,11029613,13005,0,1683499935,13123.396499909992,74.27167755000119,53568.12972936 2023-05-07,22:52:17.000,127,11029621,13125,0,1683499936,13123.511017179997,74.37741449999885,53568.10178088 2023-05-07,22:52:18.000,127,11029680,13005,0,1683499937,13123.719842789993,74.42675841000164,53568.08780664 2023-05-07,22:52:19.000,127,11029625,12965,0,1683499938,13123.915195779999,74.41970928000228,53568.15767784 2023-05-07,22:52:20.000,127,11029663,12885,0,1683499939,13123.962349949994,74.37036536999949,53568.108768 2023-05-07,22:52:21.000,127,11029676,13205,0,1683499940,13123.854568989998,74.17298973000288,53568.108768 2023-05-07,22:52:22.000,127,11029584,12925,0,1683499941,13123.672688619998,73.99676148000435,53568.122742240004 2023-05-07,22:52:23.000,127,11029638,12925,0,1683499942,13123.295455259991,73.80643496999983,53568.12972936 2023-05-07,22:52:24.000,127,11029666,13125,0,1683499943,13122.803704629994,73.64430498000002,53568.13671648001 2023-05-07,22:52:25.000,127,11029628,12965,0,1683499944,13122.311953999997,73.55971542000043,53568.15069072 2023-05-07,22:52:26.000,127,11029683,13125,0,1683499945,13122.008820049996,73.6302067200013,53568.22056192 2023-05-07,22:52:27.000,127,11029602,12925,0,1683499946,13121.685477169995,73.88397540000005,53568.15767784 2023-05-07,22:52:28.000,127,11029594,12925,0,1683499947,13121.55075096999,74.22938276999776,53568.09479376001 2023-05-07,22:52:29.000,127,11029656,13205,0,1683499948,13121.57095989999,74.59593753000081,53568.01094832 2023-05-07,22:52:30.000,127,11029660,13085,0,1683499949,13121.725895029995,74.84265708000021,53567.92011576 2023-05-07,22:52:31.000,127,11029648,12805,0,1683499950,13122.015556359991,74.94839402999787,53567.87819304001 2023-05-07,22:52:32.000,127,11029654,12805,0,1683499951,13122.291745069997,74.96249229000387,53567.89915440001 2023-05-07,22:52:33.000,127,11029679,12965,0,1683499952,13122.507306989988,74.81446056000277,53567.88518016 2023-05-07,22:52:34.000,127,11029658,13165,0,1683499953,13122.628560569989,74.49020058000315,53567.857231680005 2023-05-07,22:52:35.000,127,11029648,12925,0,1683499954,13122.648769499989,74.19413712000096,53567.7943476 2023-05-07,22:52:36.000,127,11029631,12885,0,1683499955,13122.581406399993,73.975614089999,53567.91312864 2023-05-07,22:52:37.000,127,11029648,12845,0,1683499956,13122.487098060003,73.83463149000454,53567.94107712 2023-05-07,22:52:38.000,127,11029650,12605,0,1683499957,13122.264799830002,73.8769262700007,53567.88518016 2023-05-07,22:52:39.000,127,11029648,12805,0,1683499958,13122.035765289991,74.03200713000115,53567.89216728 2023-05-07,22:52:40.000,127,11029696,13125,0,1683499959,13121.88083016,74.31397233000462,53567.88518016 2023-05-07,22:52:41.000,127,11029680,12805,0,1683499960,13121.77978551,74.58183927000209,53567.99697408001 2023-05-07,22:52:42.000,127,11029598,12805,0,1683499961,13121.57095989999,74.7792149099987,53567.955051360004 2023-05-07,22:52:43.000,127,11029627,13125,0,1683499962,13121.395815839998,74.94134489999851,53567.94806424001 2023-05-07,22:52:44.000,127,11029611,12845,0,1683499963,13121.173517609997,74.94839402999787,53567.89216728 2023-05-07,22:52:45.000,127,11029648,12965,0,1683499964,13120.944483070001,74.91314838000108,53567.85024456001 2023-05-07,22:52:46.000,127,11029633,13085,0,1683499965,13120.789547939996,74.88495186000364,53567.87120592 2023-05-07,22:52:47.000,127,11029622,13085,0,1683499966,13120.708712219996,74.94134489999851,53567.836270320004 2023-05-07,22:52:48.000,127,11029638,12965,0,1683499967,13120.65482173999,75.07527837000089,53567.78037336001 2023-05-07,22:52:49.000,127,11029669,12845,0,1683499968,13120.72218484,75.32904704999964,53567.75242488 2023-05-07,22:52:50.000,127,11029674,12965,0,1683499969,13120.957955689992,75.53347182000289,53567.76639912 2023-05-07,22:52:51.000,127,11029645,12965,0,1683499970,13121.213935469998,75.85068267000315,53567.71748928 2023-05-07,22:52:52.000,127,11029626,13285,0,1683499971,13121.389079529989,75.96346875000017,53567.71050216001 2023-05-07,22:52:53.000,127,11029661,12965,0,1683499972,13121.537278349999,75.99871440000425,53567.59870824 2023-05-07,22:52:54.000,127,11029660,12925,0,1683499973,13121.584432519994,75.86478093000187,53567.584734 2023-05-07,22:52:55.000,127,11029671,12925,0,1683499974,13121.483387869994,75.61806138000247,53567.67556656 2023-05-07,22:52:56.000,127,11029636,12885,0,1683499975,13121.234144399998,75.35724357000436,53567.69652792 2023-05-07,22:52:57.000,127,11029655,13125,0,1683499976,13120.883856280001,75.0893766299996,53567.689540800005 2023-05-07,22:52:58.000,127,11029671,12925,0,1683499977,13120.45273243999,74.9554431600045,53567.66159232001 2023-05-07,22:52:59.000,127,11029634,13165,0,1683499978,13120.062026459993,74.90609925000172,53567.584734 2023-05-07,22:53:00.000,127,11029622,12805,0,1683499979,13119.772365129997,74.98363968000194,53567.5497984 2023-05-07,22:53:01.000,127,11029628,12805,0,1683499980,13119.53659427999,75.15281880000111,53567.472940080006 2023-05-07,22:53:02.000,127,11029660,12845,0,1683499981,13119.388395459995,75.30789966000157,53567.43101736 2023-05-07,22:53:03.000,127,11029613,13005,0,1683499982,13119.21998771,75.50527529999817,53567.500888560004 2023-05-07,22:53:04.000,127,11029648,12965,0,1683499983,13119.085261509994,75.68150355000398,53567.38909464 2023-05-07,22:53:05.000,127,11029644,13005,0,1683499984,13118.903381139993,75.70970007000142,53567.410056 2023-05-07,22:53:06.000,127,11029657,12725,0,1683499985,13118.728237080002,75.64625789999991,53567.41704312 2023-05-07,22:53:07.000,127,11029668,13205,0,1683499986,13118.4048942,75.4488822600033,53567.305249200006 2023-05-07,22:53:08.000,127,11029623,12765,0,1683499987,13118.21627751999,75.20921184000326,53567.29127496 2023-05-07,22:53:09.000,127,11029646,13325,0,1683499988,13118.02092453,74.92019751000043,53567.29826208001 2023-05-07,22:53:10.000,127,11029643,12925,0,1683499989,13117.879462019999,74.68757621999976,53567.19345528 2023-05-07,22:53:11.000,127,11029654,13205,0,1683499990,13117.751472129989,74.44085667000036,53567.10960984001 2023-05-07,22:53:12.000,127,11029643,13285,0,1683499991,13117.744735819993,74.34921798000141,53566.98384168 2023-05-07,22:53:13.000,127,11029649,13205,0,1683499992,13117.818835229999,74.31397233000462,53567.08864848001 2023-05-07,22:53:14.000,127,11029653,13005,0,1683499993,13117.89293463999,74.41266015000292,53566.97685456 2023-05-07,22:53:15.000,127,11029649,12805,0,1683499994,13117.926616189994,74.54659361999802,53566.96288032001 2023-05-07,22:53:16.000,127,11029617,13205,0,1683499995,13117.919879879999,74.6805270900004,53566.82313792001 2023-05-07,22:53:17.000,127,11029635,13005,0,1683499996,13117.91314356999,74.7792149099987,53566.802176560006 2023-05-07,22:53:18.000,127,11029611,12765,0,1683499997,13117.960297739999,74.87085359999764,53566.781215200004 2023-05-07,22:53:19.000,127,11029661,13125,0,1683499998,13118.068078699995,74.84970620999957,53566.77422808001 2023-05-07,22:53:20.000,127,11029645,13005,0,1683499999,13118.17585965999,74.84970620999957,53566.732305360005 2023-05-07,22:53:21.000,127,11029648,13045,0,1683500000,13118.22301383,74.84265708000021,53566.683395520005 2023-05-07,22:53:22.000,127,11029649,12925,0,1683500001,13118.310585859996,74.83560795000085,53566.66243416 2023-05-07,22:53:23.000,127,11029604,13005,0,1683500002,13118.34426741,74.81446056000277,53566.62749856001 2023-05-07,22:53:24.000,127,11029665,12925,0,1683500003,13118.38468527,74.84970620999957,53566.634485680006 2023-05-07,22:53:25.000,127,11029665,12925,0,1683500004,13118.33753109999,74.96249229000387,53566.59955008 2023-05-07,22:53:26.000,127,11029647,12805,0,1683500005,13118.29711323999,75.13167141000304,53566.613524320004 2023-05-07,22:53:27.000,127,11029636,12885,0,1683500006,13118.31732216999,75.30085053000221,53566.71833112 2023-05-07,22:53:28.000,127,11029646,12765,0,1683500007,13118.310585859996,75.49822616999882,53566.59256296 2023-05-07,22:53:29.000,127,11029652,13365,0,1683500008,13118.519411469992,75.65330702999927,53566.683395520005 2023-05-07,22:53:30.000,127,11029644,12925,0,1683500009,13118.782127559993,75.87183006000123,53566.64845992 2023-05-07,22:53:31.000,127,11029689,12965,0,1683500010,13118.984216859993,76.01281266000296,53566.6414728 2023-05-07,22:53:32.000,127,11029612,12965,0,1683500011,13119.13241567999,76.13264786999935,53566.613524320004 2023-05-07,22:53:33.000,127,11029656,12605,0,1683500012,13119.206515089994,76.1537952600047,53566.58557584001 2023-05-07,22:53:34.000,127,11029669,12885,0,1683500013,13119.29408711999,76.09035309000319,53566.5716016 2023-05-07,22:53:35.000,127,11029653,12925,0,1683500014,13119.47596748999,76.09035309000319,53566.65544704001 2023-05-07,22:53:36.000,127,11029594,12885,0,1683500015,13119.550066899996,76.12559873999999,53566.65544704001 2023-05-07,22:53:37.000,127,11029649,12965,0,1683500016,13119.718474649992,76.11150048000127,53566.71833112 2023-05-07,22:53:38.000,127,11029673,13005,0,1683500017,13119.893618709997,76.22428655999829,53566.69736976 2023-05-07,22:53:39.000,127,11029678,12925,0,1683500018,13120.088971699988,76.21018829999957,53566.69736976 2023-05-07,22:53:40.000,127,11029634,13005,0,1683500019,13120.284324689994,76.23838482000428,53566.70435688001 2023-05-07,22:53:41.000,127,11029648,12925,0,1683500020,13120.405578269994,76.16084439000406,53566.73929248 2023-05-07,22:53:42.000,127,11029694,13045,0,1683500021,13120.385369339994,76.04805830999976,53566.732305360005 2023-05-07,22:53:43.000,127,11029631,12965,0,1683500022,13120.318006239999,75.88592831999995,53566.77422808001 2023-05-07,22:53:44.000,127,11029599,12925,0,1683500023,13120.270852069989,75.78724050000164,53566.83012504 2023-05-07,22:53:45.000,127,11029623,12885,0,1683500024,13120.088971699988,75.75199485000485,53566.8161508 2023-05-07,22:53:46.000,127,11029599,12885,0,1683500025,13119.927300260002,75.75199485000485,53566.83711216 2023-05-07,22:53:47.000,127,11029681,12925,0,1683500026,13119.779101439992,75.78019137000229,53566.84409928001 2023-05-07,22:53:48.000,127,11029651,12765,0,1683500027,13119.671320479996,75.88592831999995,53566.87903488 2023-05-07,22:53:49.000,127,11029654,13005,0,1683500028,13119.509649039996,75.93527223000274,53566.76724096 2023-05-07,22:53:50.000,127,11029608,13085,0,1683500029,13119.43554962999,75.99166527000489,53566.87204776001 2023-05-07,22:53:51.000,127,11029643,12925,0,1683500030,13119.33450497999,76.06215656999848,53566.87903488 2023-05-07,22:53:52.000,127,11029644,12925,0,1683500031,13119.186306159994,76.09740222000255,53566.851086400005 2023-05-07,22:53:53.000,127,11029667,12965,0,1683500032,13119.166097229994,76.07625483000447,53566.94191896001 2023-05-07,22:53:54.000,127,11029631,12965,0,1683500033,13119.105470439994,76.03396005000104,53566.92095760001 2023-05-07,22:53:55.000,127,11029624,13285,0,1683500034,13119.13241567999,76.06215656999848,53566.9558932 2023-05-07,22:53:56.000,127,11029621,12765,0,1683500035,13119.19977878,76.11150048000127,53566.83012504 2023-05-07,22:53:57.000,127,11029663,12885,0,1683500036,13119.49617641999,76.14674612999806,53566.89300912001 2023-05-07,22:53:58.000,127,11029624,13125,0,1683500037,13119.886882400002,76.12559873999999,53566.86506064 2023-05-07,22:53:59.000,127,11029648,12925,0,1683500038,13120.264115759994,76.16084439000406,53566.92794472 2023-05-07,22:54:00.000,127,11029647,13085,0,1683500039,13120.65482173999,76.1890409100015,53566.92794472 2023-05-07,22:54:01.000,127,11029654,13085,0,1683500040,13120.80302056,76.19609004000085,53566.97685456 2023-05-07,22:54:02.000,127,11029658,13285,0,1683500041,13120.870383659996,76.16084439000406,53567.07467424 2023-05-07,22:54:03.000,127,11029676,12925,0,1683500042,13120.75586638999,76.09740222000255,53567.08864848001 2023-05-07,22:54:04.000,127,11029636,12845,0,1683500043,13120.53356815999,76.07625483000447,53567.116596960004 2023-05-07,22:54:05.000,127,11029632,13005,0,1683500044,13120.237170519998,76.0057635300036,53567.19345528 2023-05-07,22:54:06.000,127,11029649,13125,0,1683500045,13119.859937159992,75.99871440000425,53567.20742952001 2023-05-07,22:54:07.000,127,11029667,12805,0,1683500046,13119.644375240001,75.99166527000489,53567.17249392 2023-05-07,22:54:08.000,127,11029633,13205,0,1683500047,13119.49617641999,76.0410091800004,53567.14454544 2023-05-07,22:54:09.000,127,11029673,12925,0,1683500048,13119.489440109995,76.1396969999987,53567.2004424 2023-05-07,22:54:10.000,127,11029612,12805,0,1683500049,13119.577012139991,76.252483080003,53567.2703136 2023-05-07,22:54:11.000,127,11029629,12965,0,1683500050,13119.651111549996,76.33002351000323,53567.26332648 2023-05-07,22:54:12.000,127,11029625,13125,0,1683500051,13119.758892509992,76.4005148100041,53567.24935224 2023-05-07,22:54:13.000,127,11029672,13445,0,1683500052,13119.893618709997,76.3864165499981,53567.24236512 2023-05-07,22:54:14.000,127,11029640,12885,0,1683500053,13120.001399669993,76.40756394000346,53567.25633936001 2023-05-07,22:54:15.000,127,11029694,12805,0,1683500054,13120.095708009998,76.36526916000003,53567.25633936001 2023-05-07,22:54:16.000,127,11029659,12765,0,1683500055,13120.33147885999,76.39346568000474,53567.36114616 2023-05-07,22:54:17.000,127,11029649,12765,0,1683500056,13120.526831849995,76.40756394000346,53567.42403024001 2023-05-07,22:54:18.000,127,11029627,13125,0,1683500057,13120.728921149996,76.48510437000368,53567.38909464 2023-05-07,22:54:19.000,127,11029660,12805,0,1683500058,13120.964692000001,76.54854653999791,53567.500888560004 2023-05-07,22:54:20.000,127,11029696,12685,0,1683500059,13121.166781300002,76.5344482799992,53567.45896584 2023-05-07,22:54:21.000,127,11029675,13045,0,1683500060,13121.274562259998,76.54854653999791,53567.46595296001 2023-05-07,22:54:22.000,127,11029644,13005,0,1683500061,13121.355397979998,76.42166220000217,53567.521849920005 2023-05-07,22:54:23.000,127,11029615,12965,0,1683500062,13121.301507499993,76.23838482000428,53567.5497984 2023-05-07,22:54:24.000,127,11029663,12965,0,1683500063,13121.261089639993,76.03396005000104,53567.56377264001 2023-05-07,22:54:25.000,127,11029660,12605,0,1683500064,13121.267825950003,75.794289630001,53567.66159232001 2023-05-07,22:54:26.000,127,11029634,12925,0,1683500065,13121.281298569993,75.61806138000247,53567.71748928 2023-05-07,22:54:27.000,127,11029676,13125,0,1683500066,13121.240880709993,75.47002965000138,53567.808321840006 2023-05-07,22:54:28.000,127,11029647,12965,0,1683500067,13121.186990230002,75.42068573999859,53567.7943476 2023-05-07,22:54:29.000,127,11029648,12925,0,1683500068,13121.227408090002,75.3854400900018,53567.82928320001 2023-05-07,22:54:30.000,127,11029669,13245,0,1683500069,13121.200462849993,75.4488822600033,53567.85024456001 2023-05-07,22:54:31.000,127,11029623,12925,0,1683500070,13121.018582479992,75.50527529999817,53567.87120592 2023-05-07,22:54:32.000,127,11029643,12965,0,1683500071,13120.73565745999,75.68150355000398,53567.80133472001 2023-05-07,22:54:33.000,127,11029627,13325,0,1683500072,13120.466205059995,75.8436335400038,53567.857231680005 2023-05-07,22:54:34.000,127,11029619,12885,0,1683500073,13120.156334799998,75.98461613999825,53567.87819304001 2023-05-07,22:54:35.000,127,11029673,12965,0,1683500074,13119.752156199997,76.09035309000319,53567.8642188 2023-05-07,22:54:36.000,127,11029608,12765,0,1683500075,13119.47596748999,76.06920569999784,53567.77338624 2023-05-07,22:54:37.000,127,11029648,12965,0,1683500076,13119.21325139999,75.9423213600021,53567.80133472001 2023-05-07,22:54:38.000,127,11029663,12925,0,1683500077,13119.11220674999,75.76609311000357,53567.75242488 2023-05-07,22:54:39.000,127,11029634,13045,0,1683500078,13118.970744239989,75.39953835000051,53567.619669600004 2023-05-07,22:54:40.000,127,11029661,12965,0,1683500079,13119.004425789994,75.07527837000089,53567.668579440004 2023-05-07,22:54:41.000,127,11029644,12965,0,1683500080,13119.105470439994,74.75806752000062,53567.77338624 2023-05-07,22:54:42.000,127,11029668,13125,0,1683500081,13119.125679369994,74.44790579999972,53567.76639912 2023-05-07,22:54:43.000,127,11029646,12925,0,1683500082,13119.11220674999,74.25053016000311,53567.787360480004 2023-05-07,22:54:44.000,127,11029595,12845,0,1683500083,13119.118943059999,74.1518423400048,53567.71748928 2023-05-07,22:54:45.000,127,11029609,13045,0,1683500084,13119.004425789994,74.07430191000458,53567.738450640005 2023-05-07,22:54:46.000,127,11029651,13125,0,1683500085,13118.896644829998,74.10249843000202,53567.7244764 2023-05-07,22:54:47.000,127,11029638,13005,0,1683500086,13118.782127559993,74.14479320999817,53567.70351504 2023-05-07,22:54:48.000,127,11029680,13045,0,1683500087,13118.701291839992,74.32807059000334,53567.61268248001 2023-05-07,22:54:49.000,127,11029637,12965,0,1683500088,13118.728237080002,74.46200405999843,53567.67556656 2023-05-07,22:54:50.000,127,11029622,12765,0,1683500089,13118.788863870002,74.69462534999911,53567.63364384001 2023-05-07,22:54:51.000,127,11029685,13125,0,1683500090,13118.984216859993,74.99773794000066,53567.7244764 2023-05-07,22:54:52.000,127,11029647,12885,0,1683500091,13119.091997819989,75.37134183000308,53567.66159232001 2023-05-07,22:54:53.000,127,11029646,12925,0,1683500092,13119.21325139999,75.68150355000398,53567.6546052 2023-05-07,22:54:54.000,127,11029665,12925,0,1683500093,13119.246932949995,76.03396005000104,53567.57774688 2023-05-07,22:54:55.000,127,11029638,12605,0,1683500094,13119.24019664,76.30887611999788,53567.64761808 2023-05-07,22:54:56.000,127,11029662,12765,0,1683500095,13119.098734129999,76.54149740999856,53567.640630960006 2023-05-07,22:54:57.000,127,11029628,12925,0,1683500096,13119.017898409998,76.68248001000029,53567.75941200001 2023-05-07,22:54:58.000,127,11029693,12965,0,1683500097,13118.836018039998,76.81641348000267,53567.787360480004 2023-05-07,22:54:59.000,127,11029619,13125,0,1683500098,13118.761918629993,76.90100304000225,53567.87120592 2023-05-07,22:55:00.000,127,11029687,12845,0,1683500099,13118.647401360002,76.90100304000225,53567.857231680005 2023-05-07,22:55:01.000,127,11029650,13485,0,1683500100,13118.559829329992,76.85165912999946,53567.906141520005 2023-05-07,22:55:02.000,127,11029652,13045,0,1683500101,13118.452048369996,76.73182392000308,53567.75941200001 2023-05-07,22:55:03.000,127,11029642,12685,0,1683500102,13118.411630509996,76.60493958000006,53567.75242488 2023-05-07,22:55:04.000,127,11029686,12885,0,1683500103,13118.472257299996,76.50625176000176,53567.84325744 2023-05-07,22:55:05.000,127,11029636,12805,0,1683500104,13118.472257299996,76.45690784999897,53567.87819304001 2023-05-07,22:55:06.000,127,11029657,12925,0,1683500105,13118.425103130001,76.47805524000432,53567.857231680005 2023-05-07,22:55:07.000,127,11029658,12965,0,1683500106,13118.351003719996,76.6472343600035,53567.7943476 2023-05-07,22:55:08.000,127,11029649,12885,0,1683500107,13118.351003719996,76.89395391000289,53567.787360480004 2023-05-07,22:55:09.000,127,11029686,13005,0,1683500108,13118.398157889991,77.21821389000252,53567.73146352001 2023-05-07,22:55:10.000,127,11029693,13165,0,1683500109,13118.613719809997,77.52132648000406,53567.70351504 2023-05-07,22:55:11.000,127,11029664,12965,0,1683500110,13118.997689479998,77.69050560000323,53567.75242488 2023-05-07,22:55:12.000,127,11029612,12805,0,1683500111,13119.388395459995,77.8596847200024,53567.76639912 2023-05-07,22:55:13.000,127,11029656,12965,0,1683500112,13119.934036569997,77.86673385000176,53567.85024456001 2023-05-07,22:55:14.000,127,11029631,12725,0,1683500113,13120.35168778999,77.80329168000026,53567.88518016 2023-05-07,22:55:15.000,127,11029690,12965,0,1683500114,13120.72218484,77.6482108199998,53567.94107712 2023-05-07,22:55:16.000,127,11029660,13165,0,1683500115,13120.964692000001,77.4014912700004,53568.03190968 2023-05-07,22:55:17.000,127,11029684,12885,0,1683500116,13121.133099749997,77.2393612800006,53568.08780664 2023-05-07,22:55:18.000,127,11029689,12925,0,1683500117,13121.072472959997,77.06313303000206,53568.122742240004 2023-05-07,22:55:19.000,127,11029655,12925,0,1683500118,13120.877119969991,76.9573960800044,53568.13671648001 2023-05-07,22:55:20.000,127,11029587,13245,0,1683500119,13120.59419494999,76.83756087000074,53568.22056192 2023-05-07,22:55:21.000,127,11029640,12725,0,1683500120,13120.237170519998,76.72477479000372,53568.26248464001 2023-05-07,22:55:22.000,127,11029632,12965,0,1683500121,13119.853200849997,76.69657826999901,53568.28344600001 2023-05-07,22:55:23.000,127,11029655,13205,0,1683500122,13119.489440109995,76.62608696999814,53568.192613440006 2023-05-07,22:55:24.000,127,11029649,13005,0,1683500123,13119.2806145,76.5344482799992,53568.25549752 2023-05-07,22:55:25.000,127,11029649,13245,0,1683500124,13119.139151989999,76.52739914999984,53568.26248464001 2023-05-07,22:55:26.000,127,11029620,12885,0,1683500125,13119.105470439994,76.44985871999961,53568.241523280005 2023-05-07,22:55:27.000,127,11029649,13005,0,1683500126,13119.145888299994,76.41461307000282,53568.23453616001 2023-05-07,22:55:28.000,127,11029656,12845,0,1683500127,13119.226724019994,76.40756394000346,53568.192613440006 2023-05-07,22:55:29.000,127,11029668,12805,0,1683500128,13119.33450497999,76.36526916000003,53568.23453616001 2023-05-07,22:55:30.000,127,11029672,12965,0,1683500129,13119.39513176999,76.34412177000195,53568.27645888 2023-05-07,22:55:31.000,127,11029684,12925,0,1683500130,13119.408604389995,76.27363047000108,53568.29742024 2023-05-07,22:55:32.000,127,11029671,13125,0,1683500131,13119.32103236,76.1890409100015,53568.22754904 2023-05-07,22:55:33.000,127,11029671,12885,0,1683500132,13119.29408711999,76.06215656999848,53568.23453616001 2023-05-07,22:55:34.000,127,11029632,12805,0,1683500133,13119.267141879995,75.87887919000059,53568.290433120004 2023-05-07,22:55:35.000,127,11029663,12885,0,1683500134,13119.30082343,75.63920877000055,53568.30440736001 2023-05-07,22:55:36.000,127,11029640,12885,0,1683500135,13119.33450497999,75.336096179999,53568.241523280005 2023-05-07,22:55:37.000,127,11029631,12845,0,1683500136,13119.56353952,74.97659055000258,53568.36729144 2023-05-07,22:55:38.000,127,11029648,12725,0,1683500137,13119.752156199997,74.6452814400036,53568.339342960004 2023-05-07,22:55:39.000,127,11029619,12885,0,1683500138,13119.927300260002,74.32102146000398,53568.32536872 2023-05-07,22:55:40.000,127,11029666,12805,0,1683500139,13120.122653249993,74.09544930000266,53568.40222704001 2023-05-07,22:55:41.000,127,11029648,12925,0,1683500140,13120.183280039993,73.99676148000435,53568.409214160005 2023-05-07,22:55:42.000,127,11029673,12765,0,1683500141,13120.250643139989,73.9403684400022,53568.54196944 2023-05-07,22:55:43.000,127,11029628,12965,0,1683500142,13120.230434209989,73.96856495999964,53568.53498232 2023-05-07,22:55:44.000,127,11029623,12765,0,1683500143,13120.183280039993,74.01085974000307,53568.5629308 2023-05-07,22:55:45.000,127,11029678,12765,0,1683500144,13120.270852069989,74.07430191000458,53568.674724720004 2023-05-07,22:55:46.000,127,11029659,13205,0,1683500145,13120.41231457999,74.1518423400048,53568.7725444 2023-05-07,22:55:47.000,127,11029685,13005,0,1683500146,13120.54030447,74.21528450999904,53568.76555728001 2023-05-07,22:55:48.000,127,11029641,12725,0,1683500147,13120.64134912,74.32102146000398,53568.7725444 2023-05-07,22:55:49.000,127,11029628,12605,0,1683500148,13120.809756869996,74.41266015000292,53568.83542848001 2023-05-07,22:55:50.000,127,11029662,13445,0,1683500149,13120.951219379996,74.53954448999866,53568.93324816001 2023-05-07,22:55:51.000,127,11029679,13125,0,1683500150,13121.045527720002,74.61003578999953,53568.982158000006 2023-05-07,22:55:52.000,127,11029620,13005,0,1683500151,13121.065736650002,74.61708491999889,53568.95420952001 2023-05-07,22:55:53.000,127,11029602,13285,0,1683500152,13121.227408090002,74.61003578999953,53569.010106480004 2023-05-07,22:55:54.000,127,11029632,13005,0,1683500153,13121.409288459989,74.55364275000466,53569.11491328 2023-05-07,22:55:55.000,127,11029600,13125,0,1683500154,13121.61137775999,74.50429884000187,53569.149848880006 2023-05-07,22:55:56.000,127,11029656,13085,0,1683500155,13121.8404123,74.44085667000036,53569.11491328 2023-05-07,22:55:57.000,127,11029656,12805,0,1683500156,13122.143546250001,74.51839710000058,53569.10093904001 2023-05-07,22:55:58.000,127,11029671,12925,0,1683500157,13122.493834369998,74.62413404999825,53569.24068144001 2023-05-07,22:55:59.000,127,11029645,12965,0,1683500158,13122.844122489994,74.82150969000213,53569.21972008001 2023-05-07,22:56:00.000,127,11029632,13285,0,1683500159,13123.22135585,75.03298359000473,53569.23369432 2023-05-07,22:56:01.000,127,11029657,12965,0,1683500160,13123.585116590002,75.24445749000006,53569.247668560005 2023-05-07,22:56:02.000,127,11029636,12725,0,1683500161,13124.05665829,75.37134183000308,53569.5411276 2023-05-07,22:56:03.000,127,11029656,12925,0,1683500162,13124.406946409996,75.47002965000138,53569.61798592 2023-05-07,22:56:04.000,127,11029647,13045,0,1683500163,13124.622508330001,75.56166834000032,53569.652921520006 2023-05-07,22:56:05.000,127,11029626,12805,0,1683500164,13124.804388700002,75.53347182000289,53569.72977984 2023-05-07,22:56:06.000,127,11029666,13245,0,1683500165,13124.972796449998,75.50527529999817,53569.750741200005 2023-05-07,22:56:07.000,127,11029661,12765,0,1683500166,13125.154676819999,75.47002965000138,53569.97432904 2023-05-07,22:56:08.000,127,11029681,12885,0,1683500167,13125.127731579989,75.46298052000202,53569.97432904 2023-05-07,22:56:09.000,127,11029639,12965,0,1683500168,13125.026686929989,75.45593139000266,53570.05118736 2023-05-07,22:56:10.000,127,11029659,12965,0,1683500169,13124.871751799998,75.44183313000394,53570.17695552001 2023-05-07,22:56:11.000,127,11029648,12925,0,1683500170,13124.588826779996,75.49117703999946,53570.26080096 2023-05-07,22:56:12.000,127,11029729,12685,0,1683500171,13124.17117555999,75.54052095000225,53570.351633520004 2023-05-07,22:56:13.000,127,11029682,12965,0,1683500172,13123.713106479998,75.5969139900044,53570.323685040006 2023-05-07,22:56:14.000,127,11029643,12925,0,1683500173,13123.329136809996,75.62511051000183,53570.38656912 2023-05-07,22:56:15.000,127,11029660,12965,0,1683500174,13122.93843083,75.62511051000183,53570.40753048 2023-05-07,22:56:16.000,127,11029633,12925,0,1683500175,13122.662242119994,75.58986485999776,53570.491375920006 2023-05-07,22:56:17.000,127,11029646,12965,0,1683500176,13122.487098060003,75.55461921000096,53570.491375920006 2023-05-07,22:56:18.000,127,11029634,12885,0,1683500177,13122.406262340002,75.54052095000225,53570.47740168 2023-05-07,22:56:19.000,127,11029642,12965,0,1683500178,13122.392789719997,75.44183313000394,53570.46342744001 2023-05-07,22:56:20.000,127,11029620,12965,0,1683500179,13122.419734959993,75.43478400000458,53570.379582 2023-05-07,22:56:21.000,127,11029707,12885,0,1683500180,13122.635296879998,75.4488822600033,53570.51233728001 2023-05-07,22:56:22.000,127,11029643,12925,0,1683500181,13122.796968319999,75.54052095000225,53570.44246608001 2023-05-07,22:56:23.000,127,11029627,12925,0,1683500182,13122.95190344999,75.61806138000247,53570.540285760006 2023-05-07,22:56:24.000,127,11029637,13045,0,1683500183,13123.046211789995,75.72379833000014,53570.48438880001 2023-05-07,22:56:25.000,127,11029602,13005,0,1683500184,13123.05968441,75.8436335400038,53570.55426 2023-05-07,22:56:26.000,127,11029622,12885,0,1683500185,13122.97884869,75.94937049000146,53570.53329864001 2023-05-07,22:56:27.000,127,11029608,12925,0,1683500186,13122.85085879999,75.96346875000017,53570.6241312 2023-05-07,22:56:28.000,127,11029631,13045,0,1683500187,13122.534252229998,75.98461613999825,53570.61714408 2023-05-07,22:56:29.000,127,11029612,12765,0,1683500188,13122.150282559996,75.99871440000425,53570.61015696001 2023-05-07,22:56:30.000,127,11029646,13005,0,1683500189,13121.746103959995,75.94937049000146,53570.60316984 2023-05-07,22:56:31.000,127,11029652,13165,0,1683500190,13121.355397979998,75.90002657999867,53570.63111832001 2023-05-07,22:56:32.000,127,11029637,12965,0,1683500191,13121.045527720002,75.80838788999972,53570.65207968001 2023-05-07,22:56:33.000,127,11029644,12965,0,1683500192,13120.809756869996,75.68855268000334,53570.65207968001 2023-05-07,22:56:34.000,127,11029624,13045,0,1683500193,13120.57398601999,75.61806138000247,53570.61714408 2023-05-07,22:56:35.000,127,11029670,13125,0,1683500194,13120.41231457999,75.50527529999817,53570.61714408 2023-05-07,22:56:36.000,127,11029692,12885,0,1683500195,13120.33147885999,75.39248922000115,53570.56823424 2023-05-07,22:56:37.000,127,11029648,12885,0,1683500196,13120.284324689994,75.30789966000157,53570.51233728001 2023-05-07,22:56:38.000,127,11029619,12925,0,1683500197,13120.344951479994,75.26560487999814,53570.49836304 2023-05-07,22:56:39.000,127,11029683,12925,0,1683500198,13120.378633029999,75.18806444999791,53570.53329864001 2023-05-07,22:56:40.000,127,11029677,12925,0,1683500199,13120.47967768,75.17396618999919,53570.470414560004 2023-05-07,22:56:41.000,127,11029640,13005,0,1683500200,13120.62114019,75.19511358000454,53570.40054336 2023-05-07,22:56:42.000,127,11029652,12925,0,1683500201,13120.7626027,75.19511358000454,53570.44246608001 2023-05-07,22:56:43.000,127,11029609,13005,0,1683500202,13120.816493179991,75.2021627100039,53570.48438880001 2023-05-07,22:56:44.000,127,11029626,12685,0,1683500203,13120.74239377,75.13167141000304,53570.43547896 2023-05-07,22:56:45.000,127,11029648,12965,0,1683500204,13120.55377708999,75.04003272000409,53570.36560776001 2023-05-07,22:56:46.000,127,11029656,12925,0,1683500205,13120.297797309999,74.96249229000387,53570.351633520004 2023-05-07,22:56:47.000,127,11029680,13085,0,1683500206,13120.001399669993,74.82855882000149,53570.40054336 2023-05-07,22:56:48.000,127,11029654,13125,0,1683500207,13119.691529409996,74.65937970000232,53570.379582 2023-05-07,22:56:49.000,127,11029628,13005,0,1683500208,13119.51638534999,74.52544622999994,53570.45644032 2023-05-07,22:56:50.000,127,11029637,13005,0,1683500209,13119.46249487,74.3985618900042,53570.421504720005 2023-05-07,22:56:51.000,127,11029678,12965,0,1683500210,13119.50291273,74.32807059000334,53570.351633520004 2023-05-07,22:56:52.000,127,11029678,13085,0,1683500211,13119.671320479996,74.27167755000119,53570.29573656001 2023-05-07,22:56:53.000,127,11029658,12765,0,1683500212,13119.819519299992,74.25053016000311,53570.26778808 2023-05-07,22:56:54.000,127,11029648,12725,0,1683500213,13120.163071109993,74.32102146000398,53570.16298128 2023-05-07,22:56:55.000,127,11029661,13165,0,1683500214,13120.47294136999,74.37036536999949,53570.21189112 2023-05-07,22:56:56.000,127,11029664,12925,0,1683500215,13120.66155805,74.48315145000379,53570.253813840005 2023-05-07,22:56:57.000,127,11029632,12925,0,1683500216,13120.796284249991,74.58888840000145,53570.26778808 2023-05-07,22:56:58.000,127,11029654,12965,0,1683500217,13120.72218484,74.68757621999976,53570.22586536001 2023-05-07,22:56:59.000,127,11029606,12885,0,1683500218,13120.75586638999,74.75101839000126,53570.31669792001 2023-05-07,22:57:00.000,127,11029591,12605,0,1683500219,13120.62114019,74.69462534999911,53570.26080096 2023-05-07,22:57:01.000,127,11029657,12965,0,1683500220,13120.53356815999,74.65233057000296,53570.302723680004 2023-05-07,22:57:02.000,127,11029600,13085,0,1683500221,13120.39210564999,74.60298666000017,53570.31669792001 2023-05-07,22:57:03.000,127,11029634,12645,0,1683500222,13120.277588379999,74.50429884000187,53570.34464640001 2023-05-07,22:57:04.000,127,11029632,12965,0,1683500223,13120.196752659998,74.42675841000164,53570.33067216 2023-05-07,22:57:05.000,127,11029638,13045,0,1683500224,13120.190016349989,74.41970928000228,53570.35862064 2023-05-07,22:57:06.000,127,11029652,12885,0,1683500225,13120.156334799998,74.44085667000036,53570.379582 2023-05-07,22:57:07.000,127,11029611,12925,0,1683500226,13120.062026459993,74.55364275000466,53570.36560776001 2023-05-07,22:57:08.000,127,11029642,13005,0,1683500227,13120.082235389993,74.63118318000488,53570.27477520001 2023-05-07,22:57:09.000,127,11029652,13125,0,1683500228,13120.149598489988,74.75806752000062,53570.31669792001 2023-05-07,22:57:10.000,127,11029614,12925,0,1683500229,13120.284324689994,74.87085359999764,53570.24682672001 2023-05-07,22:57:11.000,127,11029633,12925,0,1683500230,13120.47967768,74.90609925000172,53570.3097108 2023-05-07,22:57:12.000,127,11029606,12765,0,1683500231,13120.66155805,74.93429576999915,53570.33765928 2023-05-07,22:57:13.000,127,11029677,13245,0,1683500232,13120.776075319991,74.92019751000043,53570.31669792001 2023-05-07,22:57:14.000,127,11029696,13125,0,1683500233,13120.971428309997,74.892000990003,53570.39355624001 2023-05-07,22:57:15.000,127,11029656,12965,0,1683500234,13121.092681889997,74.92019751000043,53570.38656912 2023-05-07,22:57:16.000,127,11029696,12805,0,1683500235,13121.186990230002,74.9906888100013,53570.35862064 2023-05-07,22:57:17.000,127,11029663,12885,0,1683500236,13121.274562259998,75.11757315000432,53570.44246608001 2023-05-07,22:57:18.000,127,11029590,13125,0,1683500237,13121.328452739988,75.27265401000477,53570.45644032 2023-05-07,22:57:19.000,127,11029642,12885,0,1683500238,13121.308243809988,75.39953835000051,53570.46342744001 2023-05-07,22:57:20.000,127,11029664,12845,0,1683500239,13121.288034879988,75.62511051000183,53570.41451760001 2023-05-07,22:57:21.000,127,11029653,12845,0,1683500240,13121.281298569993,75.7308474599995,53570.519324400004 2023-05-07,22:57:22.000,127,11029653,12765,0,1683500241,13121.186990230002,75.80133876000036,53570.540285760006 2023-05-07,22:57:23.000,127,11029658,12965,0,1683500242,13121.045527720002,75.89297744999931,53570.55426 2023-05-07,22:57:24.000,127,11029655,12845,0,1683500243,13120.796284249991,75.94937049000146,53570.61714408 2023-05-07,22:57:25.000,127,11029629,13205,0,1683500244,13120.486413989995,75.96346875000017,53570.55426 2023-05-07,22:57:26.000,127,11029653,13045,0,1683500245,13120.142862179993,75.99871440000425,53570.540285760006 2023-05-07,22:57:27.000,127,11029616,12965,0,1683500246,13119.900355019992,75.96346875000017,53570.56124712001 2023-05-07,22:57:28.000,127,11029635,13045,0,1683500247,13119.58374845,75.95641962000082,53570.470414560004 2023-05-07,22:57:29.000,127,11029654,13205,0,1683500248,13119.29408711999,75.93527223000274,53570.47740168 2023-05-07,22:57:30.000,127,11029609,13085,0,1683500249,13119.024634719994,75.89297744999931,53570.49836304 2023-05-07,22:57:31.000,127,11029605,12885,0,1683500250,13118.802336489993,75.86478093000187,53570.50535016 2023-05-07,22:57:32.000,127,11029637,12965,0,1683500251,13118.600247189992,75.82248614999844,53570.43547896 2023-05-07,22:57:33.000,127,11029647,12925,0,1683500252,13118.38468527,75.78724050000164,53570.302723680004 2023-05-07,22:57:34.000,127,11029551,12605,0,1683500253,13118.28364062,75.77314224000293,53570.28874944 2023-05-07,22:57:35.000,127,11029653,13285,0,1683500254,13118.2028049,75.73789658999885,53570.26080096 2023-05-07,22:57:36.000,127,11029619,12885,0,1683500255,13118.15565072999,75.77314224000293,53570.302723680004 2023-05-07,22:57:37.000,127,11029624,12885,0,1683500256,13118.02092453,75.8295352799978,53570.27477520001 2023-05-07,22:57:38.000,127,11029624,12965,0,1683500257,13117.906407259994,75.85068267000315,53570.183942640004 2023-05-07,22:57:39.000,127,11029673,13125,0,1683500258,13117.717790579998,75.85068267000315,53570.12804568001 2023-05-07,22:57:40.000,127,11029629,12925,0,1683500259,13117.589800690002,75.87183006000123,53570.10708432001 2023-05-07,22:57:41.000,127,11029588,12965,0,1683500260,13117.441601869992,75.8436335400038,53570.11407144 2023-05-07,22:57:42.000,127,11029617,12925,0,1683500261,13117.333820909997,75.82248614999844,53569.9952904 2023-05-07,22:57:43.000,127,11029666,13005,0,1683500262,13117.178885779991,75.7308474599995,53569.988303280006 2023-05-07,22:57:44.000,127,11029647,12885,0,1683500263,13117.07784112999,75.63920877000055,53569.91144496001 2023-05-07,22:57:45.000,127,11029611,12805,0,1683500264,13116.98353279,75.5828157299984,53569.83458664 2023-05-07,22:57:46.000,127,11029682,13045,0,1683500265,13117.01721433999,75.53347182000289,53569.855548 2023-05-07,22:57:47.000,127,11029662,12765,0,1683500266,13116.922906,75.57576659999904,53569.848560880004 2023-05-07,22:57:48.000,127,11029639,12965,0,1683500267,13116.848806589995,75.64625789999991,53569.72977984 2023-05-07,22:57:49.000,127,11029665,13005,0,1683500268,13116.727553009994,75.77314224000293,53569.72279272001 2023-05-07,22:57:50.000,127,11029611,12765,0,1683500269,13116.646717289994,75.87183006000123,53569.62497304001 2023-05-07,22:57:51.000,127,11029628,13085,0,1683500270,13116.639980979999,75.97051787999953,53569.65990864 2023-05-07,22:57:52.000,127,11029645,13125,0,1683500271,13116.511991089988,76.06215656999848,53569.6109988 2023-05-07,22:57:53.000,127,11029639,13205,0,1683500272,13116.390737510003,76.06920569999784,53569.680870000004 2023-05-07,22:57:54.000,127,11029608,12605,0,1683500273,13116.235802379997,76.03396005000104,53569.583050320005 2023-05-07,22:57:55.000,127,11029594,12685,0,1683500274,13116.161702969992,75.97051787999953,53569.57606320001 2023-05-07,22:57:56.000,127,11029579,12845,0,1683500275,13115.993295219996,75.91412484000466,53569.534140480006 2023-05-07,22:57:57.000,127,11029623,12925,0,1683500276,13115.993295219996,75.87183006000123,53569.52016624 2023-05-07,22:57:58.000,127,11029645,13005,0,1683500277,13116.080867249992,75.89297744999931,53569.49221776 2023-05-07,22:57:59.000,127,11029645,12845,0,1683500278,13116.154966659997,75.89297744999931,53569.40837232001 2023-05-07,22:58:00.000,127,11029596,12885,0,1683500279,13116.330110720002,75.92822310000338,53569.39439808 2023-05-07,22:58:01.000,127,11029630,13125,0,1683500280,13116.599563119998,75.97051787999953,53569.44330792 2023-05-07,22:58:02.000,127,11029638,13085,0,1683500281,13116.747761939994,76.02691092000168,53569.345488240004 2023-05-07,22:58:03.000,127,11029672,12965,0,1683500282,13116.94311493,76.01986179000232,53569.40837232001 2023-05-07,22:58:04.000,127,11029609,12765,0,1683500283,13117.00374172,75.9423213600021,53569.35247536 2023-05-07,22:58:05.000,127,11029652,12765,0,1683500284,13116.97679647999,75.794289630001,53569.345488240004 2023-05-07,22:58:06.000,127,11029642,13125,0,1683500285,13116.93637861999,75.67445442000462,53569.31055264001 2023-05-07,22:58:07.000,127,11029680,13045,0,1683500286,13116.85554289999,75.51232443000481,53569.37343672 2023-05-07,22:58:08.000,127,11029642,12765,0,1683500287,13116.707344079994,75.336096179999,53569.30356552 2023-05-07,22:58:09.000,127,11029651,13125,0,1683500288,13116.538936329998,75.20921184000326,53569.32452688 2023-05-07,22:58:10.000,127,11029630,12845,0,1683500289,13116.377264889998,75.08232750000025,53569.39439808 2023-05-07,22:58:11.000,127,11029596,13085,0,1683500290,13116.276220239997,75.03298359000473,53569.32452688 2023-05-07,22:58:12.000,127,11029606,13165,0,1683500291,13116.121285109992,75.0259344599981,53569.247668560005 2023-05-07,22:58:13.000,127,11029642,12965,0,1683500292,13116.067394630001,75.00478707000002,53569.20574584 2023-05-07,22:58:14.000,127,11029618,12925,0,1683500293,13116.074130939996,75.06118011000217,53569.17081024001 2023-05-07,22:58:15.000,127,11029638,12605,0,1683500294,13116.087603560001,75.10347488999832,53569.24068144001 2023-05-07,22:58:16.000,127,11029623,13085,0,1683500295,13116.094339869996,75.2021627100039,53569.19177160001 2023-05-07,22:58:17.000,127,11029638,12765,0,1683500296,13116.101076179992,75.25150661999942,53569.13587464 2023-05-07,22:58:18.000,127,11029643,12685,0,1683500297,13116.175175589997,75.37134183000308,53569.16382312 2023-05-07,22:58:19.000,127,11029653,12965,0,1683500298,13116.242538689992,75.4488822600033,53569.11491328 2023-05-07,22:58:20.000,127,11029643,13045,0,1683500299,13116.249275000002,75.5475700800016,53569.03805496 2023-05-07,22:58:21.000,127,11029608,12965,0,1683500300,13116.330110720002,75.60396312000375,53569.079977680005 2023-05-07,22:58:22.000,127,11029594,13005,0,1683500301,13116.377264889998,75.63215964000119,53569.010106480004 2023-05-07,22:58:23.000,127,11029624,12925,0,1683500302,13116.404210129993,75.63920877000055,53569.00311936001 2023-05-07,22:58:24.000,127,11029646,12965,0,1683500303,13116.384001199993,75.67445442000462,53568.97517088001 2023-05-07,22:58:25.000,127,11029661,12725,0,1683500304,13116.350319650002,75.60396312000375,53569.05901632 2023-05-07,22:58:26.000,127,11029667,12965,0,1683500305,13116.330110720002,75.49117703999946,53569.07299056001 2023-05-07,22:58:27.000,127,11029648,12965,0,1683500306,13116.215593449997,75.36429270000372,53569.07299056001 2023-05-07,22:58:28.000,127,11029656,12685,0,1683500307,13116.060658319991,75.19511358000454,53569.06600344 2023-05-07,22:58:29.000,127,11029644,12845,0,1683500308,13115.89898687999,74.9906888100013,53568.97517088001 2023-05-07,22:58:30.000,127,11029635,12965,0,1683500309,13115.80467854,74.84265708000021,53568.96818376 2023-05-07,22:58:31.000,127,11029645,12925,0,1683500310,13115.77773329999,74.65233057000296,53568.961196640004 2023-05-07,22:58:32.000,127,11029608,12885,0,1683500311,13115.892250569996,74.52544622999994,53569.00311936001 2023-05-07,22:58:33.000,127,11029639,12965,0,1683500312,13116.000031529991,74.433807540001,53569.031067840006 2023-05-07,22:58:34.000,127,11029656,12805,0,1683500313,13116.074130939996,74.4690531899978,53569.02408072001 2023-05-07,22:58:35.000,127,11029677,12885,0,1683500314,13116.141494039992,74.50429884000187,53569.0170936 2023-05-07,22:58:36.000,127,11029602,13085,0,1683500315,13116.114548799997,74.55364275000466,53568.93324816001 2023-05-07,22:58:37.000,127,11029665,13125,0,1683500316,13116.094339869996,74.62413404999825,53569.03805496 2023-05-07,22:58:38.000,127,11029656,12765,0,1683500317,13115.952877359996,74.68757621999976,53569.010106480004 2023-05-07,22:58:39.000,127,11029647,12885,0,1683500318,13115.811414849995,74.71577274000447,53568.95420952001 2023-05-07,22:58:40.000,127,11029683,12965,0,1683500319,13115.58238031,74.72987100000319,53568.93324816001 2023-05-07,22:58:41.000,127,11029647,13005,0,1683500320,13115.319664219998,74.69462534999911,53568.92626104 2023-05-07,22:58:42.000,127,11029615,12925,0,1683500321,13115.137783849998,74.65233057000296,53568.99613224 2023-05-07,22:58:43.000,127,11029663,12805,0,1683500322,13114.935694549997,74.6452814400036,53569.03805496 2023-05-07,22:58:44.000,127,11029649,13005,0,1683500323,13114.733605249996,74.73692013000255,53568.961196640004 2023-05-07,22:58:45.000,127,11029661,12725,0,1683500324,13114.672978459996,74.84265708000021,53568.94023528 2023-05-07,22:58:46.000,127,11029622,12845,0,1683500325,13114.65950583999,75.05413098000281,53568.88433832001 2023-05-07,22:58:47.000,127,11029669,12685,0,1683500326,13114.733605249996,75.23035923000134,53568.863376960006 2023-05-07,22:58:48.000,127,11029668,13125,0,1683500327,13114.861595139992,75.44183313000394,53568.82844136 2023-05-07,22:58:49.000,127,11029637,13045,0,1683500328,13115.077157059997,75.5475700800016,53568.7725444 2023-05-07,22:58:50.000,127,11029648,12925,0,1683500329,13115.373554699989,75.65330702999927,53568.75158304 2023-05-07,22:58:51.000,127,11029627,12765,0,1683500330,13115.63627078999,75.63215964000119,53568.7725444 2023-05-07,22:58:52.000,127,11029644,12845,0,1683500331,13115.892250569996,75.51232443000481,53568.75158304 2023-05-07,22:58:53.000,127,11029640,13205,0,1683500332,13116.114548799997,75.40658747999987,53568.695686080006 2023-05-07,22:58:54.000,127,11029639,13165,0,1683500333,13116.424419059993,75.17396618999919,53568.68869896001 2023-05-07,22:58:55.000,127,11029645,12805,0,1683500334,13116.788179799994,74.96249229000387,53568.75857016 2023-05-07,22:58:56.000,127,11029635,13005,0,1683500335,13117.1249953,74.84970620999957,53568.90529968001 2023-05-07,22:58:57.000,127,11029653,13125,0,1683500336,13117.448338180002,74.75806752000062,53568.9472224 2023-05-07,22:58:58.000,127,11029665,12765,0,1683500337,13117.610009620003,74.76511664999998,53569.010106480004 2023-05-07,22:58:59.000,127,11029640,13045,0,1683500338,13117.764944749993,74.84265708000021,53568.982158000006 2023-05-07,22:59:00.000,127,11029635,13285,0,1683500339,13117.89293463999,75.04708185000345,53569.04504208 2023-05-07,22:59:01.000,127,11029614,12885,0,1683500340,13117.93335249999,75.2374083600007,53569.156836 2023-05-07,22:59:02.000,127,11029646,12765,0,1683500341,13117.960297739999,75.47707878000074,53569.25465568 2023-05-07,22:59:03.000,127,11029639,12845,0,1683500342,13117.95356142999,75.61101225000311,53569.25465568 2023-05-07,22:59:04.000,127,11029628,12965,0,1683500343,13117.89293463999,75.78724050000164,53569.2616428 2023-05-07,22:59:05.000,127,11029649,12965,0,1683500344,13117.91314356999,75.82248614999844,53569.317539760006 2023-05-07,22:59:06.000,127,11029621,12925,0,1683500345,13117.879462019999,75.83658441000443,53569.43632080001 2023-05-07,22:59:07.000,127,11029687,12885,0,1683500346,13117.791889989989,75.82248614999844,53569.42234656 2023-05-07,22:59:08.000,127,11029660,12885,0,1683500347,13117.562855449993,75.85773180000251,53569.44330792 2023-05-07,22:59:09.000,127,11029679,12805,0,1683500348,13117.327084600001,75.90707570999803,53569.45029504 2023-05-07,22:59:10.000,127,11029658,12925,0,1683500349,13117.04415958,76.04805830999976,53569.44330792 2023-05-07,22:59:11.000,127,11029658,12885,0,1683500350,13116.78144349,76.1396969999987,53569.45029504 2023-05-07,22:59:12.000,127,11029632,13045,0,1683500351,13116.458100609998,76.25953221000236,53569.534140480006 2023-05-07,22:59:13.000,127,11029676,12965,0,1683500352,13116.215593449997,76.33002351000323,53569.43632080001 2023-05-07,22:59:14.000,127,11029612,12925,0,1683500353,13115.979822599991,76.35822003000067,53569.415359440005 2023-05-07,22:59:15.000,127,11029652,13005,0,1683500354,13115.79794222999,76.32297438000387,53569.366449600006 2023-05-07,22:59:16.000,127,11029658,12965,0,1683500355,13115.72384282,76.23133568999765,53569.415359440005 2023-05-07,22:59:17.000,127,11029613,13245,0,1683500356,13115.73731543999,76.11150048000127,53569.38741096001 2023-05-07,22:59:18.000,127,11029626,12925,0,1683500357,13115.81815115999,75.9775670099989,53569.39439808 2023-05-07,22:59:19.000,127,11029605,12965,0,1683500358,13115.892250569996,75.87183006000123,53569.33850112001 2023-05-07,22:59:20.000,127,11029646,12765,0,1683500359,13116.020240459991,75.794289630001,53569.296578400004 2023-05-07,22:59:21.000,127,11029623,12885,0,1683500360,13116.229066070002,75.70970007000142,53569.38042384 2023-05-07,22:59:22.000,127,11029610,13005,0,1683500361,13116.363792269993,75.70970007000142,53569.345488240004 2023-05-07,22:59:23.000,127,11029609,12965,0,1683500362,13116.444627989993,75.68855268000334,53569.30356552 2023-05-07,22:59:24.000,127,11029691,12805,0,1683500363,13116.357055959998,75.70970007000142,53569.27561704 2023-05-07,22:59:25.000,127,11029641,13285,0,1683500364,13116.296429169997,75.5828157299984,53569.31055264001 2023-05-07,22:59:26.000,127,11029671,13005,0,1683500365,13116.242538689992,75.4488822600033,53569.35247536 2023-05-07,22:59:27.000,127,11029638,12965,0,1683500366,13116.047185700001,75.19511358000454,53569.345488240004 2023-05-07,22:59:28.000,127,11029643,12765,0,1683500367,13115.791205919995,74.94134489999851,53569.317539760006 2023-05-07,22:59:29.000,127,11029638,12685,0,1683500368,13115.508280899994,74.60298666000017,53569.317539760006 2023-05-07,22:59:30.000,127,11029624,13085,0,1683500369,13115.306191599993,74.27872668000055,53569.35247536 2023-05-07,22:59:31.000,127,11029650,13205,0,1683500370,13115.036739199997,74.04610538999987,53569.366449600006 2023-05-07,22:59:32.000,127,11029656,12685,0,1683500371,13114.66624215,73.8769262700007,53569.296578400004 2023-05-07,22:59:33.000,127,11029644,13165,0,1683500372,13114.38331713,73.67955063000409,53569.28260416 2023-05-07,22:59:34.000,127,11029625,13045,0,1683500373,13114.235118309989,73.64430498000002,53569.18478448 2023-05-07,22:59:35.000,127,11029652,12845,0,1683500374,13114.080183179998,73.5949610700045,53569.18478448 2023-05-07,22:59:36.000,127,11029630,13245,0,1683500375,13114.134073659989,73.60905933000322,53569.198758720006 2023-05-07,22:59:37.000,127,11029655,12805,0,1683500376,13114.235118309989,73.5949610700045,53569.156836 2023-05-07,22:59:38.000,127,11029635,12965,0,1683500377,13114.3631082,73.5949610700045,53569.149848880006 2023-05-07,22:59:39.000,127,11029663,12925,0,1683500378,13114.5651975,73.531518900003,53569.14286176001 2023-05-07,22:59:40.000,127,11029696,12965,0,1683500379,13114.69992369999,73.53856803000235,53569.05901632 2023-05-07,22:59:41.000,127,11029642,12845,0,1683500380,13114.821177279991,73.46807673000148,53569.05901632 2023-05-07,22:59:42.000,127,11029665,13205,0,1683500381,13114.942430859992,73.43283108000469,53569.10792616 2023-05-07,22:59:43.000,127,11029648,13005,0,1683500382,13114.989585030002,73.39053630000126,53569.07299056001 2023-05-07,22:59:44.000,127,11029649,13085,0,1683500383,13114.928958240002,73.39758543000062,53569.0170936 2023-05-07,22:59:45.000,127,11029646,12725,0,1683500384,13114.962639789992,73.42578194999805,53569.03805496 2023-05-07,22:59:46.000,127,11029685,13045,0,1683500385,13115.030002890002,73.4821749900002,53569.0170936 2023-05-07,22:59:47.000,127,11029702,12645,0,1683500386,13115.131047540002,73.5949610700045,53569.04504208 2023-05-07,22:59:48.000,127,11029676,12885,0,1683500387,13115.272510049988,73.74299279999832,53569.06600344 2023-05-07,22:59:49.000,127,11029597,13085,0,1683500388,13115.49480827999,73.8769262700007,53569.010106480004 2023-05-07,22:59:50.000,127,11029613,13165,0,1683500389,13115.70363389,73.99676148000435,53568.97517088001 2023-05-07,22:59:51.000,127,11029635,12965,0,1683500390,13116.053922009996,74.15889147000416,53569.079977680005 2023-05-07,22:59:52.000,127,11029640,12765,0,1683500391,13116.249275000002,74.35626711000077,53569.07299056001 2023-05-07,22:59:53.000,127,11029620,13125,0,1683500392,13116.451364299988,74.4972497100025,53569.13587464 2023-05-07,22:59:54.000,127,11029671,12845,0,1683500393,13116.633244669989,74.66642883000168,53569.21972008001 2023-05-07,22:59:55.000,127,11029672,13245,0,1683500394,13116.673662529989,74.84970620999957,53569.18478448 2023-05-07,22:59:56.000,127,11029657,12845,0,1683500395,13116.646717289994,74.93429576999915,53569.2267072 2023-05-07,22:59:57.000,127,11029667,12925,0,1683500396,13116.532200019989,75.00478707000002,53569.24068144001 2023-05-07,22:59:58.000,127,11029636,13045,0,1683500397,13116.370528580002,75.04003272000409,53569.32452688 2023-05-07,22:59:59.000,127,11029605,12765,0,1683500398,13116.141494039992,74.98363968000194,53569.35946248001 2023-05-07,23:00:00.000,127,11029682,12925,0,1683500399,13115.87877794999,74.90609925000172,53569.4013852 2023-05-07,23:00:01.000,127,11029643,13125,0,1683500400,13115.61606185999,74.7792149099987,53569.43632080001 2023-05-07,23:00:02.000,127,11029605,13125,0,1683500401,13115.373554699989,74.66642883000168,53569.464269280004 2023-05-07,23:00:03.000,127,11029598,12965,0,1683500402,13115.184938019993,74.56774101000337,53569.42933368 2023-05-07,23:00:04.000,127,11029629,13205,0,1683500403,13114.982848719992,74.52544622999994,53569.39439808 2023-05-07,23:00:05.000,127,11029621,13125,0,1683500404,13114.902012999992,74.51134797000122,53569.35247536 2023-05-07,23:00:06.000,127,11029660,12765,0,1683500405,13114.962639789992,74.55364275000466,53569.30356552 2023-05-07,23:00:07.000,127,11029687,12925,0,1683500406,13115.110838610002,74.58183927000209,53569.38042384 2023-05-07,23:00:08.000,127,11029638,12965,0,1683500407,13115.178201709998,74.62413404999825,53569.31055264001 2023-05-07,23:00:09.000,127,11029646,12845,0,1683500408,13115.306191599993,74.70872360999783,53569.27561704 2023-05-07,23:00:10.000,127,11029697,13085,0,1683500409,13115.427445179994,74.75806752000062,53569.296578400004 2023-05-07,23:00:11.000,127,11029713,13205,0,1683500410,13115.393763629989,74.7792149099987,53569.28959128001 2023-05-07,23:00:12.000,127,11029660,13005,0,1683500411,13115.306191599993,74.86380446999829,53569.25465568 2023-05-07,23:00:13.000,127,11029652,13165,0,1683500412,13115.157992779998,74.9554431600045,53569.21273296 2023-05-07,23:00:14.000,127,11029669,12925,0,1683500413,13115.050211820002,75.09642575999897,53569.25465568 2023-05-07,23:00:15.000,127,11029640,12965,0,1683500414,13114.949167170002,75.18806444999791,53569.27561704 2023-05-07,23:00:16.000,127,11029667,13085,0,1683500415,13114.861595139992,75.30789966000157,53569.247668560005 2023-05-07,23:00:17.000,127,11029655,12965,0,1683500416,13114.827913590001,75.37839096000243,53569.20574584 2023-05-07,23:00:18.000,127,11029597,12765,0,1683500417,13114.794232039996,75.43478400000458,53569.21972008001 2023-05-07,23:00:19.000,127,11029636,13045,0,1683500418,13114.814440969996,75.42068573999859,53569.24068144001 2023-05-07,23:00:20.000,127,11029696,13125,0,1683500419,13114.908749310001,75.35724357000436,53569.247668560005 2023-05-07,23:00:21.000,127,11029639,12965,0,1683500420,13114.949167170002,75.32199792000029,53569.2616428 2023-05-07,23:00:22.000,127,11029685,13045,0,1683500421,13114.908749310001,75.23035923000134,53569.2616428 2023-05-07,23:00:23.000,127,11029651,12965,0,1683500422,13114.949167170002,75.17396618999919,53569.2267072 2023-05-07,23:00:24.000,127,11029622,12925,0,1683500423,13114.888540380001,75.19511358000454,53569.177797360004 2023-05-07,23:00:25.000,127,11029622,12765,0,1683500424,13114.868331450001,75.25150661999942,53569.247668560005 2023-05-07,23:00:26.000,127,11029643,12925,0,1683500425,13114.881804069992,75.37839096000243,53569.27561704 2023-05-07,23:00:27.000,127,11029659,12885,0,1683500426,13114.807704660001,75.56871746999968,53569.27561704 2023-05-07,23:00:28.000,127,11029679,12925,0,1683500427,13114.70666001,75.80838788999972,53569.24068144001 2023-05-07,23:00:29.000,127,11029684,13205,0,1683500428,13114.551724879995,76.06215656999848,53569.17081024001 2023-05-07,23:00:30.000,127,11029657,13085,0,1683500429,13114.44394392,76.25953221000236,53569.2267072 2023-05-07,23:00:31.000,127,11029653,13085,0,1683500430,13114.29574509999,76.42166220000217,53569.21972008001 2023-05-07,23:00:32.000,127,11029602,12885,0,1683500431,13114.181227829999,76.46395697999833,53569.25465568 2023-05-07,23:00:33.000,127,11029693,12885,0,1683500432,13114.134073659989,76.46395697999833,53569.26862992001 2023-05-07,23:00:34.000,127,11029614,12805,0,1683500433,13114.006083769993,76.43576046000089,53569.27561704 2023-05-07,23:00:35.000,127,11029648,13125,0,1683500434,13114.046501629993,76.252483080003,53569.25465568 2023-05-07,23:00:36.000,127,11029678,13005,0,1683500435,13114.066710559993,76.04805830999976,53569.27561704 2023-05-07,23:00:37.000,127,11029624,12925,0,1683500436,13114.127337349993,75.8436335400038,53569.317539760006 2023-05-07,23:00:38.000,127,11029659,13005,0,1683500437,13114.127337349993,75.66035615999863,53569.247668560005 2023-05-07,23:00:39.000,127,11029618,12965,0,1683500438,13114.181227829999,75.41363660999923,53569.27561704 2023-05-07,23:00:40.000,127,11029636,13005,0,1683500439,13114.174491519989,75.18101531999855,53569.19177160001 2023-05-07,23:00:41.000,127,11029660,12965,0,1683500440,13114.282272479999,75.01183619999938,53569.317539760006 2023-05-07,23:00:42.000,127,11029626,13045,0,1683500441,13114.3631082,74.84970620999957,53569.38042384 2023-05-07,23:00:43.000,127,11029658,12765,0,1683500442,13114.46415285,74.76511664999998,53569.35946248001 2023-05-07,23:00:44.000,127,11029693,13005,0,1683500443,13114.58540643,74.77216577999934,53569.331514 2023-05-07,23:00:45.000,127,11029626,13285,0,1683500444,13114.733605249996,74.84265708000021,53569.25465568 2023-05-07,23:00:46.000,127,11029633,12965,0,1683500445,13115.043475509992,74.94839402999787,53569.296578400004 2023-05-07,23:00:47.000,127,11029664,13005,0,1683500446,13115.333136839989,75.10347488999832,53569.366449600006 2023-05-07,23:00:48.000,127,11029649,13005,0,1683500447,13115.521753519999,75.32199792000029,53569.317539760006 2023-05-07,23:00:49.000,127,11029643,12765,0,1683500448,13115.78446961,75.53347182000289,53569.37343672 2023-05-07,23:00:50.000,127,11029657,12965,0,1683500449,13115.973086289996,75.71674920000078,53569.50619200001 2023-05-07,23:00:51.000,127,11029656,12765,0,1683500450,13116.094339869996,75.85773180000251,53569.464269280004 2023-05-07,23:00:52.000,127,11029658,13085,0,1683500451,13116.080867249992,76.03396005000104,53569.513179120004 2023-05-07,23:00:53.000,127,11029673,12885,0,1683500452,13116.047185700001,76.13264786999935,53569.485230640006 2023-05-07,23:00:54.000,127,11029609,13125,0,1683500453,13116.033713079996,76.21018829999957,53569.52715336001 2023-05-07,23:00:55.000,127,11029647,12885,0,1683500454,13116.074130939996,76.17494265000278,53569.59003744 2023-05-07,23:00:56.000,127,11029667,12965,0,1683500455,13116.087603560001,76.21018829999957,53569.63894728 2023-05-07,23:00:57.000,127,11029645,12965,0,1683500456,13116.080867249992,76.14674612999806,53569.67388288001 2023-05-07,23:00:58.000,127,11029626,12885,0,1683500457,13115.98655891,76.11854961000063,53569.72977984 2023-05-07,23:00:59.000,127,11029590,13205,0,1683500458,13115.912459499996,76.05510743999912,53569.652921520006 2023-05-07,23:01:00.000,127,11029638,13085,0,1683500459,13115.79794222999,76.0410091800004,53569.73676696 2023-05-07,23:01:01.000,127,11029688,12925,0,1683500460,13115.568907689994,76.01986179000232,53569.66689576 2023-05-07,23:01:02.000,127,11029653,13005,0,1683500461,13115.360082079998,75.9775670099989,53569.74375408001 2023-05-07,23:01:03.000,127,11029632,12805,0,1683500462,13115.157992779998,75.89297744999931,53569.7158056 2023-05-07,23:01:04.000,127,11029644,13085,0,1683500463,13114.955903479997,75.76609311000357,53569.70881848 2023-05-07,23:01:05.000,127,11029658,12965,0,1683500464,13114.854858829996,75.58986485999776,53569.79266392001 2023-05-07,23:01:06.000,127,11029650,12965,0,1683500465,13114.834649899996,75.41363660999923,53569.75772832 2023-05-07,23:01:07.000,127,11029621,13045,0,1683500466,13114.7672868,75.20921184000326,53569.750741200005 2023-05-07,23:01:08.000,127,11029661,13005,0,1683500467,13114.64603322,75.01183619999938,53569.66689576 2023-05-07,23:01:09.000,127,11029642,12965,0,1683500468,13114.55846118999,74.87790273000428,53569.61798592 2023-05-07,23:01:10.000,127,11029669,13165,0,1683500469,13114.491098089995,74.7792149099987,53569.57606320001 2023-05-07,23:01:11.000,127,11029649,12965,0,1683500470,13114.46415285,74.6452814400036,53569.64593440001 2023-05-07,23:01:12.000,127,11029661,13005,0,1683500471,13114.3631082,74.51839710000058,53569.55510184001 2023-05-07,23:01:13.000,127,11029657,12845,0,1683500472,13114.390053439995,74.40561102000356,53569.52715336001 2023-05-07,23:01:14.000,127,11029639,13005,0,1683500473,13114.3631082,74.27167755000119,53569.583050320005 2023-05-07,23:01:15.000,127,11029662,13125,0,1683500474,13114.41699867999,74.11659669000073,53569.534140480006 2023-05-07,23:01:16.000,127,11029696,12965,0,1683500475,13114.470889159995,73.98971234999772,53569.56208896 2023-05-07,23:01:17.000,127,11029688,13125,0,1683500476,13114.46415285,73.89807365999877,53569.54811472 2023-05-07,23:01:18.000,127,11029649,13005,0,1683500477,13114.53825225999,73.83463149000454,53569.583050320005 2023-05-07,23:01:19.000,127,11029659,13005,0,1683500478,13114.54498857,73.75709106000431,53569.56907608 2023-05-07,23:01:20.000,127,11029610,12925,0,1683500479,13114.57867011999,73.77118932000303,53569.55510184001 2023-05-07,23:01:21.000,127,11029631,13005,0,1683500480,13114.632560599995,73.8769262700007,53569.61798592 2023-05-07,23:01:22.000,127,11029640,12725,0,1683500481,13114.5651975,74.01790887000243,53569.57606320001 2023-05-07,23:01:23.000,127,11029588,12605,0,1683500482,13114.55846118999,74.20118625000032,53569.6109988 2023-05-07,23:01:24.000,127,11029624,12925,0,1683500483,13114.48436178,74.3985618900042,53569.5411276 2023-05-07,23:01:25.000,127,11029688,12965,0,1683500484,13114.50457071,74.57479014000273,53569.5411276 2023-05-07,23:01:26.000,127,11029645,13045,0,1683500485,13114.58540643,74.83560795000085,53569.583050320005 2023-05-07,23:01:27.000,127,11029681,12965,0,1683500486,13114.693187389996,74.97659055000258,53569.583050320005 2023-05-07,23:01:28.000,127,11029661,13005,0,1683500487,13114.774023109996,75.08232750000025,53569.49221776 2023-05-07,23:01:29.000,127,11029593,12765,0,1683500488,13114.915485619997,75.21626097000262,53569.5411276 2023-05-07,23:01:30.000,127,11029627,12885,0,1683500489,13115.083893369992,75.26560487999814,53569.60401168001 2023-05-07,23:01:31.000,127,11029589,13045,0,1683500490,13115.137783849998,75.35019443999772,53569.63894728 2023-05-07,23:01:32.000,127,11029639,12965,0,1683500491,13115.083893369992,75.39248922000115,53569.65990864 2023-05-07,23:01:33.000,127,11029606,12685,0,1683500492,13115.023266579992,75.46298052000202,53569.67388288001 2023-05-07,23:01:34.000,127,11029687,13125,0,1683500493,13114.814440969996,75.5969139900044,53569.583050320005 2023-05-07,23:01:35.000,127,11029620,12925,0,1683500494,13114.62582429,75.78019137000229,53569.65990864 2023-05-07,23:01:36.000,127,11029670,13005,0,1683500495,13114.491098089995,75.90707570999803,53569.67388288001 2023-05-07,23:01:37.000,127,11029644,13125,0,1683500496,13114.44394392,76.06920569999784,53569.63894728 2023-05-07,23:01:38.000,127,11029632,12805,0,1683500497,13114.44394392,76.22428655999829,53569.680870000004 2023-05-07,23:01:39.000,127,11029610,13165,0,1683500498,13114.491098089995,76.37936741999874,53569.64593440001 2023-05-07,23:01:40.000,127,11029649,12925,0,1683500499,13114.612351669995,76.5344482799992,53569.72977984 2023-05-07,23:01:41.000,127,11029634,13125,0,1683500500,13114.74707787,76.67543088000093,53569.72279272001 2023-05-07,23:01:42.000,127,11029620,12845,0,1683500501,13114.854858829996,76.83051174000138,53569.72977984 2023-05-07,23:01:43.000,127,11029631,13005,0,1683500502,13114.854858829996,76.90100304000225,53569.67388288001 2023-05-07,23:01:44.000,127,11029635,12885,0,1683500503,13114.868331450001,76.97854347000248,53569.72279272001 2023-05-07,23:01:45.000,127,11029652,12765,0,1683500504,13114.854858829996,77.00673998999991,53569.74375408001 2023-05-07,23:01:46.000,127,11029637,13045,0,1683500505,13114.69992369999,77.02788737999799,53569.82759952 2023-05-07,23:01:47.000,127,11029586,13125,0,1683500506,13114.511307019995,77.02788737999799,53569.799651040004 2023-05-07,23:01:48.000,127,11029615,13125,0,1683500507,13114.268799859994,77.00673998999991,53569.7158056 2023-05-07,23:01:49.000,127,11029631,13045,0,1683500508,13114.059974249998,76.95034694999777,53569.701831360006 2023-05-07,23:01:50.000,127,11029669,12965,0,1683500509,13113.972402220003,76.91510130000097,53569.652921520006 2023-05-07,23:01:51.000,127,11029634,13165,0,1683500510,13113.925248049993,76.87985565000417,53569.62497304001 2023-05-07,23:01:52.000,127,11029600,12925,0,1683500511,13113.958929599998,76.82346261000203,53569.67388288001 2023-05-07,23:01:53.000,127,11029619,12965,0,1683500512,13113.938720669998,76.79526609000459,53569.57606320001 2023-05-07,23:01:54.000,127,11029630,12885,0,1683500513,13114.012820079988,76.71772566000436,53569.59702456 2023-05-07,23:01:55.000,127,11029626,12925,0,1683500514,13114.113864729989,76.66133262000221,53569.61798592 2023-05-07,23:01:56.000,127,11029648,12725,0,1683500515,13114.039765319998,76.55559567000455,53569.56907608 2023-05-07,23:01:57.000,127,11029651,13125,0,1683500516,13113.925248049993,76.44985871999961,53569.52715336001 2023-05-07,23:01:58.000,127,11029642,12965,0,1683500517,13113.770312920002,76.33002351000323,53569.54811472 2023-05-07,23:01:59.000,127,11029637,13045,0,1683500518,13113.574959929996,76.20313917000021,53569.54811472 2023-05-07,23:02:00.000,127,11029679,12925,0,1683500519,13113.37960693999,76.08330396000383,53569.52016624 2023-05-07,23:02:01.000,127,11029691,12845,0,1683500520,13113.20446288,75.98461613999825,53569.59003744 2023-05-07,23:02:02.000,127,11029664,12925,0,1683500521,13113.05626405999,75.8295352799978,53569.52016624 2023-05-07,23:02:03.000,127,11029622,13125,0,1683500522,13112.955219409989,75.72379833000014,53569.583050320005 2023-05-07,23:02:04.000,127,11029671,13005,0,1683500523,13112.928274169994,75.62511051000183,53569.4712564 2023-05-07,23:02:05.000,127,11029641,12965,0,1683500524,13113.063000369999,75.54052095000225,53569.42234656 2023-05-07,23:02:06.000,127,11029597,12965,0,1683500525,13113.2852986,75.47707878000074,53569.42234656 2023-05-07,23:02:07.000,127,11029626,13125,0,1683500526,13113.514333139996,75.37134183000308,53569.35247536 2023-05-07,23:02:08.000,127,11029653,13125,0,1683500527,13113.830939710002,75.26560487999814,53569.37343672 2023-05-07,23:02:09.000,127,11029672,12765,0,1683500528,13114.140809969998,75.15281880000111,53569.38042384 2023-05-07,23:02:10.000,127,11029646,13045,0,1683500529,13114.46415285,75.0259344599981,53569.415359440005 2023-05-07,23:02:11.000,127,11029644,12845,0,1683500530,13114.57867011999,74.89905012000236,53569.33850112001 2023-05-07,23:02:12.000,127,11029645,13085,0,1683500531,13114.652769529996,74.77216577999934,53569.32452688 2023-05-07,23:02:13.000,127,11029642,12845,0,1683500532,13114.612351669995,74.65233057000296,53569.331514 2023-05-07,23:02:14.000,127,11029617,12845,0,1683500533,13114.47762546999,74.60298666000017,53569.317539760006 2023-05-07,23:02:15.000,127,11029646,12885,0,1683500534,13114.31595402999,74.52544622999994,53569.38741096001 2023-05-07,23:02:16.000,127,11029625,13005,0,1683500535,13114.086919489993,74.4972497100025,53569.42234656 2023-05-07,23:02:17.000,127,11029668,12925,0,1683500536,13113.763576609992,74.53954448999866,53569.366449600006 2023-05-07,23:02:18.000,127,11029676,13005,0,1683500537,13113.4873879,74.58888840000145,53569.366449600006 2023-05-07,23:02:19.000,127,11029639,13085,0,1683500538,13113.15730870999,74.71577274000447,53569.317539760006 2023-05-07,23:02:20.000,127,11029596,12805,0,1683500539,13112.914801549989,74.80036230000405,53569.317539760006 2023-05-07,23:02:21.000,127,11029643,13005,0,1683500540,13112.679030699997,74.89905012000236,53569.26862992001 2023-05-07,23:02:22.000,127,11029690,12885,0,1683500541,13112.503886639992,74.93429576999915,53569.19177160001 2023-05-07,23:02:23.000,127,11029618,13005,0,1683500542,13112.483677709992,74.9554431600045,53569.21972008001 2023-05-07,23:02:24.000,127,11029618,13125,0,1683500543,13112.483677709992,74.94134489999851,53569.13587464 2023-05-07,23:02:25.000,127,11029677,13005,0,1683500544,13112.571249740002,74.83560795000085,53569.17081024001 2023-05-07,23:02:26.000,127,11029637,13125,0,1683500545,13112.746393799993,74.7439692600019,53569.16382312 2023-05-07,23:02:27.000,127,11029673,13165,0,1683500546,13112.928274169994,74.56774101000337,53569.17081024001 2023-05-07,23:02:28.000,127,11029654,12845,0,1683500547,13113.042791439999,74.42675841000164,53569.12190040001 2023-05-07,23:02:29.000,127,11029625,13325,0,1683500548,13113.103418229999,74.27167755000119,53569.031067840006 2023-05-07,23:02:30.000,127,11029660,12885,0,1683500549,13113.15730870999,74.2223336399984,53569.03805496 2023-05-07,23:02:31.000,127,11029673,13125,0,1683500550,13113.18425395,74.08135104000394,53569.0869648 2023-05-07,23:02:32.000,127,11029630,12965,0,1683500551,13113.130363469994,74.0390562600005,53568.98914512 2023-05-07,23:02:33.000,127,11029673,12965,0,1683500552,13112.988900959994,74.01790887000243,53569.0170936 2023-05-07,23:02:34.000,127,11029666,13125,0,1683500553,13112.847438449993,74.0390562600005,53569.0170936 2023-05-07,23:02:35.000,127,11029617,13085,0,1683500554,13112.679030699997,74.05315451999923,53568.98914512 2023-05-07,23:02:36.000,127,11029587,12765,0,1683500555,13112.483677709992,74.10249843000202,53568.91927392 2023-05-07,23:02:37.000,127,11029654,12885,0,1683500556,13112.375896749996,74.21528450999904,53568.9472224 2023-05-07,23:02:38.000,127,11029612,13125,0,1683500557,13112.342215199991,74.30692319999798,53568.93324816001 2023-05-07,23:02:39.000,127,11029625,13285,0,1683500558,13112.322006269991,74.3351197200027,53568.88433832001 2023-05-07,23:02:40.000,127,11029638,13085,0,1683500559,13112.544304499992,74.41970928000228,53568.82145424 2023-05-07,23:02:41.000,127,11029688,12925,0,1683500560,13112.780075349998,74.433807540001,53568.89831256 2023-05-07,23:02:42.000,127,11029659,12925,0,1683500561,13113.15730870999,74.44085667000036,53568.97517088001 2023-05-07,23:02:43.000,127,11029620,12965,0,1683500562,13113.372870629995,74.47610232000443,53568.96818376 2023-05-07,23:02:44.000,127,11029638,13005,0,1683500563,13113.588432550001,74.51134797000122,53568.9472224 2023-05-07,23:02:45.000,127,11029648,12965,0,1683500564,13113.702949819992,74.55364275000466,53568.93324816001 2023-05-07,23:02:46.000,127,11029666,12925,0,1683500565,13113.682740889992,74.68757621999976,53568.94023528 2023-05-07,23:02:47.000,127,11029615,12805,0,1683500566,13113.682740889992,74.84970620999957,53568.961196640004 2023-05-07,23:02:48.000,127,11029647,13165,0,1683500567,13113.500860519991,75.06822924000153,53568.94023528 2023-05-07,23:02:49.000,127,11029648,12805,0,1683500568,13113.42002479999,75.30789966000157,53568.98914512 2023-05-07,23:02:50.000,127,11029700,13045,0,1683500569,13113.35939800999,75.57576659999904,53569.010106480004 2023-05-07,23:02:51.000,127,11029643,12765,0,1683500570,13113.251617049995,75.8295352799978,53568.99613224 2023-05-07,23:02:52.000,127,11029634,13005,0,1683500571,13113.16404502,76.09740222000255,53568.982158000006 2023-05-07,23:02:53.000,127,11029648,13005,0,1683500572,13113.083209299999,76.252483080003,53568.89831256 2023-05-07,23:02:54.000,127,11029599,13125,0,1683500573,13113.049527749994,76.43576046000089,53568.8773512 2023-05-07,23:02:55.000,127,11029608,13005,0,1683500574,13113.042791439999,76.45690784999897,53568.95420952001 2023-05-07,23:02:56.000,127,11029640,12925,0,1683500575,13113.049527749994,76.4992026300024,53568.96818376 2023-05-07,23:02:57.000,127,11029658,13005,0,1683500576,13112.935010479989,76.50625176000176,53568.94023528 2023-05-07,23:02:58.000,127,11029618,12965,0,1683500577,13112.887856309993,76.52035002000048,53568.95420952001 2023-05-07,23:02:59.000,127,11029613,12965,0,1683500578,13112.807020589993,76.47100610999769,53568.91927392 2023-05-07,23:03:00.000,127,11029612,12965,0,1683500579,13112.786811659993,76.50625176000176,53568.9472224 2023-05-07,23:03:01.000,127,11029678,13125,0,1683500580,13112.860911069998,76.49215350000304,53568.961196640004 2023-05-07,23:03:02.000,127,11029645,13085,0,1683500581,13112.961955719999,76.47100610999769,53568.96818376 2023-05-07,23:03:03.000,127,11029664,12965,0,1683500582,13113.103418229999,76.42166220000217,53568.90529968001 2023-05-07,23:03:04.000,127,11029655,12965,0,1683500583,13113.38634325,76.36526916000003,53568.88433832001 2023-05-07,23:03:05.000,127,11029677,12965,0,1683500584,13113.723158749992,76.21723742999893,53568.96818376 2023-05-07,23:03:06.000,127,11029658,12925,0,1683500585,13114.006083769993,76.03396005000104,53568.99613224 2023-05-07,23:03:07.000,127,11029673,12765,0,1683500586,13114.187964139994,75.8436335400038,53568.98914512 2023-05-07,23:03:08.000,127,11029611,12965,0,1683500587,13114.329426649994,75.71674920000078,53569.06600344 2023-05-07,23:03:09.000,127,11029626,12765,0,1683500588,13114.262063549999,75.5828157299984,53568.961196640004 2023-05-07,23:03:10.000,127,11029659,13125,0,1683500589,13114.194700449989,75.5969139900044,53568.96818376 2023-05-07,23:03:11.000,127,11029645,13005,0,1683500590,13114.019556389998,75.64625789999991,53569.07299056001 2023-05-07,23:03:12.000,127,11029659,13165,0,1683500591,13113.777049229997,75.76609311000357,53569.09395192 2023-05-07,23:03:13.000,127,11029662,12885,0,1683500592,13113.46717897,75.91412484000466,53569.12190040001 2023-05-07,23:03:14.000,127,11029643,12725,0,1683500593,13113.20446288,76.07625483000447,53569.10093904001 2023-05-07,23:03:15.000,127,11029652,13085,0,1683500594,13113.015846199989,76.22428655999829,53569.128887520004 2023-05-07,23:03:16.000,127,11029680,12965,0,1683500595,13112.854174759988,76.34412177000195,53569.177797360004 2023-05-07,23:03:17.000,127,11029658,12965,0,1683500596,13112.739657489998,76.34412177000195,53569.10792616 2023-05-07,23:03:18.000,127,11029646,12965,0,1683500597,13112.726184869993,76.30182698999852,53569.0869648 2023-05-07,23:03:19.000,127,11029642,13005,0,1683500598,13112.746393799993,76.27363047000108,53569.10093904001 2023-05-07,23:03:20.000,127,11029650,12965,0,1683500599,13112.773339040003,76.21723742999893,53569.0170936 2023-05-07,23:03:21.000,127,11029653,12885,0,1683500600,13112.860911069998,76.16084439000406,53569.18478448 2023-05-07,23:03:22.000,127,11029651,13045,0,1683500601,13112.820493209998,76.17494265000278,53569.149848880006 2023-05-07,23:03:23.000,127,11029625,13245,0,1683500602,13112.813756899988,76.1396969999987,53569.17081024001 2023-05-07,23:03:24.000,127,11029625,13085,0,1683500603,13112.604931289992,76.21723742999893,53569.12190040001 2023-05-07,23:03:25.000,127,11029672,13125,0,1683500604,13112.537568189997,76.22428655999829,53569.12190040001 2023-05-07,23:03:26.000,127,11029660,12925,0,1683500605,13112.362424129991,76.25953221000236,53569.128887520004 2023-05-07,23:03:27.000,127,11029675,12925,0,1683500606,13112.22769793,76.23133568999765,53569.128887520004 2023-05-07,23:03:28.000,127,11029628,12885,0,1683500607,13112.07949910999,76.25953221000236,53569.07299056001 2023-05-07,23:03:29.000,127,11029633,12845,0,1683500608,13111.991927079995,76.18199178000214,53569.11491328 2023-05-07,23:03:30.000,127,11029636,13085,0,1683500609,13111.91782766999,76.21018829999957,53569.156836 2023-05-07,23:03:31.000,127,11029641,12925,0,1683500610,13111.810046709994,76.20313917000021,53569.07299056001 2023-05-07,23:03:32.000,127,11029646,13085,0,1683500611,13111.661847889998,76.23838482000428,53569.14286176001 2023-05-07,23:03:33.000,127,11029664,12765,0,1683500612,13111.432813350002,76.29477785999916,53569.0170936 2023-05-07,23:03:34.000,127,11029628,12965,0,1683500613,13111.210515120001,76.35822003000067,53569.00311936001 2023-05-07,23:03:35.000,127,11029619,13125,0,1683500614,13111.082525229991,76.31592525000451,53569.00311936001 2023-05-07,23:03:36.000,127,11029662,13085,0,1683500615,13110.873699619995,76.32297438000387,53568.982158000006 2023-05-07,23:03:37.000,127,11029639,12925,0,1683500616,13110.71876448999,76.22428655999829,53568.982158000006 2023-05-07,23:03:38.000,127,11029620,12925,0,1683500617,13110.482993639998,76.11854961000063,53568.90529968001 2023-05-07,23:03:39.000,127,11029642,13045,0,1683500618,13110.260695409997,75.92117397000402,53568.8773512 2023-05-07,23:03:40.000,127,11029678,12965,0,1683500619,13110.004715629992,75.77314224000293,53568.814467120006 2023-05-07,23:03:41.000,127,11029617,12925,0,1683500620,13109.78241739999,75.51937356000417,53568.78651864001 2023-05-07,23:03:42.000,127,11029651,12925,0,1683500621,13109.54664655,75.35724357000436,53568.72363456 2023-05-07,23:03:43.000,127,11029628,13045,0,1683500622,13109.310875699994,75.2021627100039,53568.68171184 2023-05-07,23:03:44.000,127,11029678,13125,0,1683500623,13109.149204259993,75.16691705999983,53568.61882776001 2023-05-07,23:03:45.000,127,11029639,12965,0,1683500624,13109.014478060002,75.14576967000176,53568.61184064 2023-05-07,23:03:46.000,127,11029651,13125,0,1683500625,13108.933642340002,75.20921184000326,53568.576905040005 2023-05-07,23:03:47.000,127,11029643,12845,0,1683500626,13108.839333999997,75.2021627100039,53568.507033840004 2023-05-07,23:03:48.000,127,11029659,12925,0,1683500627,13108.873015550002,75.25150661999942,53568.41620128 2023-05-07,23:03:49.000,127,11029632,13045,0,1683500628,13108.947114959992,75.25855574999878,53568.311394480006 2023-05-07,23:03:50.000,127,11029635,13445,0,1683500629,13109.075104850002,75.25855574999878,53568.26947176 2023-05-07,23:03:51.000,127,11029630,12685,0,1683500630,13109.304139389998,75.18101531999855,53568.22754904 2023-05-07,23:03:52.000,127,11029625,12805,0,1683500631,13109.573591789995,75.18806444999791,53568.23453616001 2023-05-07,23:03:53.000,127,11029612,12925,0,1683500632,13109.86998943,75.04708185000345,53568.290433120004 2023-05-07,23:03:54.000,127,11029624,12805,0,1683500633,13110.045133489992,74.96954142000322,53568.28344600001 2023-05-07,23:03:55.000,127,11029637,12925,0,1683500634,13110.247222789993,74.87085359999764,53568.26248464001 2023-05-07,23:03:56.000,127,11029675,12965,0,1683500635,13110.274168030002,74.87790273000428,53568.20658768 2023-05-07,23:03:57.000,127,11029659,13125,0,1683500636,13110.287640649993,74.82855882000149,53568.28344600001 2023-05-07,23:03:58.000,127,11029652,12925,0,1683500637,13110.166387069992,74.80741143000341,53568.2485104 2023-05-07,23:03:59.000,127,11029702,12845,0,1683500638,13109.930616220001,74.7792149099987,53568.16466496001 2023-05-07,23:04:00.000,127,11029619,12765,0,1683500639,13109.72852692,74.80741143000341,53568.21357480001 2023-05-07,23:04:01.000,127,11029682,12925,0,1683500640,13109.445601899999,74.70167447999847,53568.29742024 2023-05-07,23:04:02.000,127,11029655,13085,0,1683500641,13109.182885809998,74.65937970000232,53568.290433120004 2023-05-07,23:04:03.000,127,11029655,12845,0,1683500642,13108.987532819992,74.54659361999802,53568.26947176 2023-05-07,23:04:04.000,127,11029603,13005,0,1683500643,13108.812388760001,74.5324953599993,53568.22056192 2023-05-07,23:04:05.000,127,11029652,13045,0,1683500644,13108.785443519992,74.47610232000443,53568.12972936 2023-05-07,23:04:06.000,127,11029640,13005,0,1683500645,13108.859542929997,74.51134797000122,53568.19960056 2023-05-07,23:04:07.000,127,11029651,12805,0,1683500646,13109.075104850002,74.56069188000401,53568.18562632001 2023-05-07,23:04:08.000,127,11029622,13125,0,1683500647,13109.243512599998,74.73692013000255,53568.143703600006 2023-05-07,23:04:09.000,127,11029629,13085,0,1683500648,13109.56011916999,74.92019751000043,53568.10178088 2023-05-07,23:04:10.000,127,11029660,12925,0,1683500649,13109.84304418999,75.17396618999919,53568.13671648001 2023-05-07,23:04:11.000,127,11029638,12685,0,1683500650,13110.125969209992,75.46298052000202,53568.09479376001 2023-05-07,23:04:12.000,127,11029659,12885,0,1683500651,13110.422366849998,75.68150355000398,53568.073832400005 2023-05-07,23:04:13.000,127,11029617,13125,0,1683500652,13110.73897341999,75.8436335400038,53568.073832400005 2023-05-07,23:04:14.000,127,11029652,12925,0,1683500653,13111.075788919996,75.94937049000146,53568.08780664 2023-05-07,23:04:15.000,127,11029646,13085,0,1683500654,13111.439549659997,75.94937049000146,53568.15767784 2023-05-07,23:04:16.000,127,11029628,12845,0,1683500655,13111.85720087999,75.99871440000425,53568.192613440006 2023-05-07,23:04:17.000,127,11029661,13125,0,1683500656,13112.281588409991,75.94937049000146,53568.28344600001 2023-05-07,23:04:18.000,127,11029594,12805,0,1683500657,13112.638612839997,75.97051787999953,53568.28344600001 2023-05-07,23:04:19.000,127,11029650,12965,0,1683500658,13112.975428339989,75.99166527000489,53568.35331720001 2023-05-07,23:04:20.000,127,11029649,13085,0,1683500659,13113.130363469994,76.10445135000191,53568.38126568001 2023-05-07,23:04:21.000,127,11029645,12685,0,1683500660,13113.35939800999,76.28067960000044,53568.507033840004 2023-05-07,23:04:22.000,127,11029634,12925,0,1683500661,13113.52780576,76.51330089000112,53568.507033840004 2023-05-07,23:04:23.000,127,11029663,12605,0,1683500662,13113.662531959992,76.69657826999901,53568.527995200006 2023-05-07,23:04:24.000,127,11029629,13125,0,1683500663,13113.830939710002,76.99969086000056,53568.63978912001 2023-05-07,23:04:25.000,127,11029633,12885,0,1683500664,13114.026292699993,77.18296823999844,53568.674724720004 2023-05-07,23:04:26.000,127,11029663,13005,0,1683500665,13114.187964139994,77.35919649000425,53568.72363456 2023-05-07,23:04:27.000,127,11029597,12765,0,1683500666,13114.41699867999,77.47198257000127,53568.80748000001 2023-05-07,23:04:28.000,127,11029631,12925,0,1683500667,13114.59887904999,77.52837561000342,53568.88433832001 2023-05-07,23:04:29.000,127,11029625,12925,0,1683500668,13114.787495730001,77.56362126000022,53568.91927392 2023-05-07,23:04:30.000,127,11029620,13045,0,1683500669,13114.969376100002,77.56362126000022,53568.96818376 2023-05-07,23:04:31.000,127,11029651,12765,0,1683500670,13115.003057649992,77.54247387000214,53569.0170936 2023-05-07,23:04:32.000,127,11029623,12925,0,1683500671,13115.131047540002,77.47198257000127,53569.177797360004 2023-05-07,23:04:33.000,127,11029615,12885,0,1683500672,13115.137783849998,77.38739301000169,53569.26862992001 2023-05-07,23:04:34.000,127,11029623,13125,0,1683500673,13115.016530269997,77.27460693000467,53569.345488240004 2023-05-07,23:04:35.000,127,11029657,13285,0,1683500674,13114.800968349991,77.12657520000357,53569.35946248001 2023-05-07,23:04:36.000,127,11029638,13125,0,1683500675,13114.5651975,76.9573960800044,53569.30356552 2023-05-07,23:04:37.000,127,11029619,13165,0,1683500676,13114.349635579994,76.81641348000267,53569.42234656 2023-05-07,23:04:38.000,127,11029693,12965,0,1683500677,13114.167755209994,76.61198870999942,53569.4712564 2023-05-07,23:04:39.000,127,11029589,13045,0,1683500678,13113.898302809997,76.45690784999897,53569.38741096001 2023-05-07,23:04:40.000,127,11029642,13125,0,1683500679,13113.810730780002,76.31592525000451,53569.45728216001 2023-05-07,23:04:41.000,127,11029645,12805,0,1683500680,13113.830939710002,76.1537952600047,53569.56208896 2023-05-07,23:04:42.000,127,11029635,12765,0,1683500681,13113.729895060002,76.02691092000168,53569.5411276 2023-05-07,23:04:43.000,127,11029644,13125,0,1683500682,13113.635586719996,75.94937049000146,53569.5411276 2023-05-07,23:04:44.000,127,11029674,12965,0,1683500683,13113.534542069996,75.85773180000251,53569.59003744 2023-05-07,23:04:45.000,127,11029660,12965,0,1683500684,13113.37960693999,75.80838788999972,53569.513179120004 2023-05-07,23:04:46.000,127,11029644,12885,0,1683500685,13113.292034909995,75.80133876000036,53569.54811472 2023-05-07,23:04:47.000,127,11029630,12965,0,1683500686,13113.18425395,75.75904398000421,53569.513179120004 2023-05-07,23:04:48.000,127,11029668,12765,0,1683500687,13113.103418229999,75.80133876000036,53569.583050320005 2023-05-07,23:04:49.000,127,11029623,13005,0,1683500688,13113.110154539994,75.83658441000443,53569.57606320001 2023-05-07,23:04:50.000,127,11029633,12765,0,1683500689,13113.069736679994,75.82248614999844,53569.52715336001 2023-05-07,23:04:51.000,127,11029623,12765,0,1683500690,13113.16404502,75.78019137000229,53569.652921520006 2023-05-07,23:04:52.000,127,11029633,12965,0,1683500691,13113.23814442999,75.72379833000014,53569.63894728 2023-05-07,23:04:53.000,127,11029652,12925,0,1683500692,13113.32571646,75.62511051000183,53569.6109988 2023-05-07,23:04:54.000,127,11029672,12885,0,1683500693,13113.36613432,75.4488822600033,53569.583050320005 2023-05-07,23:04:55.000,127,11029617,12925,0,1683500694,13113.46044265999,75.30085053000221,53569.61798592 2023-05-07,23:04:56.000,127,11029645,12965,0,1683500695,13113.44697004,75.13167141000304,53569.70881848 2023-05-07,23:04:57.000,127,11029622,12845,0,1683500696,13113.40655218,74.97659055000258,53569.750741200005 2023-05-07,23:04:58.000,127,11029695,12725,0,1683500697,13113.29877121999,74.87790273000428,53569.74375408001 2023-05-07,23:04:59.000,127,11029671,12805,0,1683500698,13113.16404502,74.78626403999806,53569.680870000004 2023-05-07,23:05:00.000,127,11029667,12885,0,1683500699,13113.069736679994,74.72987100000319,53569.70881848 2023-05-07,23:05:01.000,127,11029639,12645,0,1683500700,13113.03605512999,74.72282187000383,53569.68785712 2023-05-07,23:05:02.000,127,11029632,13125,0,1683500701,13113.12362716,74.7439692600019,53569.73676696 2023-05-07,23:05:03.000,127,11029650,12885,0,1683500702,13113.312243839995,74.7439692600019,53569.750741200005 2023-05-07,23:05:04.000,127,11029632,12965,0,1683500703,13113.494124209996,74.7792149099987,53569.77170256001 2023-05-07,23:05:05.000,127,11029697,12925,0,1683500704,13113.810730780002,74.82855882000149,53569.73676696 2023-05-07,23:05:06.000,127,11029662,12965,0,1683500705,13114.080183179998,74.892000990003,53569.799651040004 2023-05-07,23:05:07.000,127,11029621,13085,0,1683500706,13114.42373499,74.90609925000172,53569.855548 2023-05-07,23:05:08.000,127,11029661,12965,0,1683500707,13114.612351669995,74.97659055000258,53569.86253512001 2023-05-07,23:05:09.000,127,11029661,13125,0,1683500708,13114.787495730001,74.96954142000322,53569.75772832 2023-05-07,23:05:10.000,127,11029633,12845,0,1683500709,13114.895276689997,74.97659055000258,53569.87650936 2023-05-07,23:05:11.000,127,11029673,13085,0,1683500710,13114.875067759996,74.97659055000258,53569.855548 2023-05-07,23:05:12.000,127,11029627,13085,0,1683500711,13114.861595139992,74.91314838000108,53570.00926464001 2023-05-07,23:05:13.000,127,11029654,12805,0,1683500712,13114.753814179996,74.89905012000236,53570.11407144 2023-05-07,23:05:14.000,127,11029635,12765,0,1683500713,13114.592142739995,74.87085359999764,53570.12804568001 2023-05-07,23:05:15.000,127,11029658,12965,0,1683500714,13114.430471299995,74.87790273000428,53570.135032800004 2023-05-07,23:05:16.000,127,11029655,13245,0,1683500715,13114.410262369995,74.91314838000108,53570.1699684 2023-05-07,23:05:17.000,127,11029661,13005,0,1683500716,13114.38331713,74.96954142000322,53570.1699684 2023-05-07,23:05:18.000,127,11029643,12885,0,1683500717,13114.46415285,75.04003272000409,53570.21189112 2023-05-07,23:05:19.000,127,11029593,12925,0,1683500718,13114.48436178,75.15281880000111,53570.14201992 2023-05-07,23:05:20.000,127,11029662,13005,0,1683500719,13114.57867011999,75.18806444999791,53570.17695552001 2023-05-07,23:05:21.000,127,11029644,13045,0,1683500720,13114.733605249996,75.23035923000134,53570.28176232 2023-05-07,23:05:22.000,127,11029631,13125,0,1683500721,13114.774023109996,75.18806444999791,53570.29573656001 2023-05-07,23:05:23.000,127,11029620,12805,0,1683500722,13114.760550489991,75.0893766299996,53570.33765928 2023-05-07,23:05:24.000,127,11029639,13125,0,1683500723,13114.632560599995,74.99773794000066,53570.29573656001 2023-05-07,23:05:25.000,127,11029609,13205,0,1683500724,13114.49783439999,74.87085359999764,53570.28874944 2023-05-07,23:05:26.000,127,11029610,13205,0,1683500725,13114.39678974999,74.7439692600019,53570.29573656001 2023-05-07,23:05:27.000,127,11029642,12845,0,1683500726,13114.32269034,74.68757621999976,53570.28176232 2023-05-07,23:05:28.000,127,11029648,12925,0,1683500727,13114.241854619999,74.75806752000062,53570.33067216 2023-05-07,23:05:29.000,127,11029665,12725,0,1683500728,13114.248590929994,74.83560795000085,53570.40753048 2023-05-07,23:05:30.000,127,11029651,12685,0,1683500729,13114.34289927,74.9554431600045,53570.38656912 2023-05-07,23:05:31.000,127,11029617,12805,0,1683500730,13114.430471299995,75.08232750000025,53570.491375920006 2023-05-07,23:05:32.000,127,11029615,13285,0,1683500731,13114.55846118999,75.21626097000262,53570.43547896 2023-05-07,23:05:33.000,127,11029603,12765,0,1683500732,13114.69992369999,75.29380140000285,53570.46342744001 2023-05-07,23:05:34.000,127,11029633,12885,0,1683500733,13114.841386209991,75.36429270000372,53570.40753048 2023-05-07,23:05:35.000,127,11029666,12605,0,1683500734,13114.935694549997,75.42068573999859,53570.39355624001 2023-05-07,23:05:36.000,127,11029644,12885,0,1683500735,13115.030002890002,75.39248922000115,53570.421504720005 2023-05-07,23:05:37.000,127,11029656,13125,0,1683500736,13115.131047540002,75.37134183000308,53570.56124712001 2023-05-07,23:05:38.000,127,11029661,13125,0,1683500737,13115.131047540002,75.3854400900018,53570.519324400004 2023-05-07,23:05:39.000,127,11029624,12805,0,1683500738,13115.104102299993,75.41363660999923,53570.53329864001 2023-05-07,23:05:40.000,127,11029644,12805,0,1683500739,13115.070420750002,75.49822616999882,53570.50535016 2023-05-07,23:05:41.000,127,11029683,12605,0,1683500740,13115.124311229993,75.62511051000183,53570.540285760006 2023-05-07,23:05:42.000,127,11029604,12845,0,1683500741,13115.191674330003,75.75904398000421,53570.52631152 2023-05-07,23:05:43.000,127,11029618,12725,0,1683500742,13115.225355879993,75.93527223000274,53570.50535016 2023-05-07,23:05:44.000,127,11029651,12965,0,1683500743,13115.387027319994,76.04805830999976,53570.53329864001 2023-05-07,23:05:45.000,127,11029641,12685,0,1683500744,13115.589116619994,76.11854961000063,53570.59618272 2023-05-07,23:05:46.000,127,11029582,13045,0,1683500745,13115.8450964,76.10445135000191,53570.67304104 2023-05-07,23:05:47.000,127,11029643,12845,0,1683500746,13116.074130939996,76.05510743999912,53570.67304104 2023-05-07,23:05:48.000,127,11029661,13165,0,1683500747,13116.202120829992,75.97051787999953,53570.68002816001 2023-05-07,23:05:49.000,127,11029626,12965,0,1683500748,13116.249275000002,75.81543701999908,53570.68002816001 2023-05-07,23:05:50.000,127,11029588,12885,0,1683500749,13116.282956549992,75.66740528999799,53570.72195088 2023-05-07,23:05:51.000,127,11029632,13125,0,1683500750,13116.269483930002,75.49822616999882,53570.78483496 2023-05-07,23:05:52.000,127,11029650,12925,0,1683500751,13116.181911899992,75.39248922000115,53570.81977056001 2023-05-07,23:05:53.000,127,11029680,12885,0,1683500752,13116.107812490001,75.37134183000308,53570.86868040001 2023-05-07,23:05:54.000,127,11029632,13045,0,1683500753,13115.90572319,75.37134183000308,53570.91759024001 2023-05-07,23:05:55.000,127,11029673,12685,0,1683500754,13115.770996989995,75.46298052000202,53570.86868040001 2023-05-07,23:05:56.000,127,11029670,12965,0,1683500755,13115.690161269995,75.56871746999968,53570.88964176 2023-05-07,23:05:57.000,127,11029638,12845,0,1683500756,13115.69689757999,75.64625789999991,53570.854706160004 2023-05-07,23:05:58.000,127,11029617,12925,0,1683500757,13115.71710650999,75.72379833000014,53570.903616 2023-05-07,23:05:59.000,127,11029642,12925,0,1683500758,13115.77773329999,75.77314224000293,53570.875667520006 2023-05-07,23:06:00.000,127,11029627,12965,0,1683500759,13115.92593212,75.72379833000014,53570.91060312 2023-05-07,23:06:01.000,127,11029658,12925,0,1683500760,13116.161702969992,75.64625789999991,53570.98746144001 2023-05-07,23:06:02.000,127,11029637,12925,0,1683500761,13116.242538689992,75.55461921000096,53571.01540992001 2023-05-07,23:06:03.000,127,11029633,12965,0,1683500762,13116.330110720002,75.45593139000266,53570.98746144001 2023-05-07,23:06:04.000,127,11029677,13125,0,1683500763,13116.336847029997,75.40658747999987,53570.994448560006 2023-05-07,23:06:05.000,127,11029688,13085,0,1683500764,13116.282956549992,75.44183313000394,53571.092268240005 2023-05-07,23:06:06.000,127,11029652,12965,0,1683500765,13116.114548799997,75.5969139900044,53571.12720384 2023-05-07,23:06:07.000,127,11029636,13085,0,1683500766,13115.973086289996,75.75904398000421,53571.12021672 2023-05-07,23:06:08.000,127,11029649,13005,0,1683500767,13115.75752436999,76.02691092000168,53571.10624248 2023-05-07,23:06:09.000,127,11029643,12965,0,1683500768,13115.56217138,76.29477785999916,53571.16912656 2023-05-07,23:06:10.000,127,11029628,13045,0,1683500769,13115.413972559989,76.52035002000048,53571.12021672 2023-05-07,23:06:11.000,127,11029612,12765,0,1683500770,13115.339873149998,76.63313610000478,53571.162139440006 2023-05-07,23:06:12.000,127,11029600,13205,0,1683500771,13115.333136839989,76.76002044000052,53571.15515232001 2023-05-07,23:06:13.000,127,11029636,13085,0,1683500772,13115.353345769989,76.80231522000395,53571.078294 2023-05-07,23:06:14.000,127,11029626,13165,0,1683500773,13115.47459934999,76.78821695999795,53571.043358400006 2023-05-07,23:06:15.000,127,11029612,13125,0,1683500774,13115.57564399999,76.73887305000244,53571.02938416 2023-05-07,23:06:16.000,127,11029644,13085,0,1683500775,13115.75752436999,76.65428349000285,53571.12720384 2023-05-07,23:06:17.000,127,11029618,13045,0,1683500776,13115.851832709996,76.64018523000414,53571.11322960001 2023-05-07,23:06:18.000,127,11029611,13125,0,1683500777,13115.86530533,76.62608696999814,53571.211049280006 2023-05-07,23:06:19.000,127,11029633,12765,0,1683500778,13115.80467854,76.6472343600035,53571.11322960001 2023-05-07,23:06:20.000,127,11029606,12845,0,1683500779,13115.62279817,76.67543088000093,53571.06431976001 2023-05-07,23:06:21.000,127,11029638,12925,0,1683500780,13115.488071969994,76.62608696999814,53571.17611368 2023-05-07,23:06:22.000,127,11029636,12685,0,1683500781,13115.346609459993,76.56264480000391,53571.17611368 2023-05-07,23:06:23.000,127,11029638,13285,0,1683500782,13115.184938019993,76.47805524000432,53571.17611368 2023-05-07,23:06:24.000,127,11029644,12845,0,1683500783,13115.077157059997,76.34412177000195,53571.12720384 2023-05-07,23:06:25.000,127,11029614,13125,0,1683500784,13115.056948129997,76.17494265000278,53571.17611368 2023-05-07,23:06:26.000,127,11029630,12885,0,1683500785,13115.097365989997,76.0057635300036,53571.190087920004 2023-05-07,23:06:27.000,127,11029627,12765,0,1683500786,13115.259037429998,75.85068267000315,53571.211049280006 2023-05-07,23:06:28.000,127,11029599,13085,0,1683500787,13115.339873149998,75.73789658999885,53571.16912656 2023-05-07,23:06:29.000,127,11029619,12805,0,1683500788,13115.400499939999,75.70265094000206,53571.20406216001 2023-05-07,23:06:30.000,127,11029660,12965,0,1683500789,13115.393763629989,75.68855268000334,53571.23201064001 2023-05-07,23:06:31.000,127,11029612,12965,0,1683500790,13115.279246359998,75.70970007000142,53571.18310080001 2023-05-07,23:06:32.000,127,11029618,12965,0,1683500791,13115.077157059997,75.77314224000293,53571.15515232001 2023-05-07,23:06:33.000,127,11029661,12765,0,1683500792,13115.003057649992,75.82248614999844,53571.20406216001 2023-05-07,23:06:34.000,127,11029622,13045,0,1683500793,13114.66624215,75.92822310000338,53571.2180364 2023-05-07,23:06:35.000,127,11029608,12765,0,1683500794,13114.369844509994,76.0057635300036,53571.16912656 2023-05-07,23:06:36.000,127,11029671,13005,0,1683500795,13114.080183179998,76.06215656999848,53571.08528112001 2023-05-07,23:06:37.000,127,11029610,12605,0,1683500796,13113.911775430002,76.10445135000191,53571.08528112001 2023-05-07,23:06:38.000,127,11029635,12965,0,1683500797,13113.729895060002,76.1537952600047,53570.98746144001 2023-05-07,23:06:39.000,127,11029615,12605,0,1683500798,13113.743367679992,76.19609004000085,53571.022397040004 2023-05-07,23:06:40.000,127,11029619,12885,0,1683500799,13113.851148640002,76.27363047000108,53571.02938416 2023-05-07,23:06:41.000,127,11029653,12965,0,1683500800,13113.979138529998,76.35822003000067,53571.00143568 2023-05-07,23:06:42.000,127,11029611,13005,0,1683500801,13114.147546279994,76.51330089000112,53570.91759024001 2023-05-07,23:06:43.000,127,11029629,12925,0,1683500802,13114.31595402999,76.67543088000093,53570.91759024001 2023-05-07,23:06:44.000,127,11029588,12965,0,1683500803,13114.46415285,76.83051174000138,53570.8337448 2023-05-07,23:06:45.000,127,11029647,12765,0,1683500804,13114.5651975,76.96444521000376,53570.903616 2023-05-07,23:06:46.000,127,11029648,12885,0,1683500805,13114.55846118999,77.04903477000335,53570.9385516 2023-05-07,23:06:57.000,127,11029646,13205,0,1683500816,13113.541278379991,75.70265094000206,53570.805796320004 2023-05-07,23:06:58.000,127,11029623,13045,0,1683500817,13113.42676111,75.62511051000183,53570.826757680006 2023-05-07,23:06:59.000,127,11029640,12845,0,1683500818,13113.26508967,75.56166834000032,53570.79880920001 2023-05-07,23:07:00.000,127,11029636,12885,0,1683500819,13112.995637269989,75.51232443000481,53570.68002816001 2023-05-07,23:07:01.000,127,11029642,13205,0,1683500820,13112.726184869993,75.47002965000138,53570.70098952001 2023-05-07,23:07:02.000,127,11029624,12885,0,1683500821,13112.537568189997,75.47002965000138,53570.6940024 2023-05-07,23:07:03.000,127,11029614,13045,0,1683500822,13112.409578300001,75.45593139000266,53570.659066800006 2023-05-07,23:07:04.000,127,11029633,12845,0,1683500823,13112.32874258,75.47707878000074,53570.54727288 2023-05-07,23:07:05.000,127,11029615,12965,0,1683500824,13112.382633059991,75.4841279100001,53570.57522136 2023-05-07,23:07:06.000,127,11029629,13125,0,1683500825,13112.530831880002,75.49822616999882,53570.52631152 2023-05-07,23:07:07.000,127,11029650,13125,0,1683500826,13112.712712250002,75.49117703999946,53570.54727288 2023-05-07,23:07:08.000,127,11029689,12805,0,1683500827,13112.860911069998,75.51232443000481,53570.45644032 2023-05-07,23:07:09.000,127,11029649,12925,0,1683500828,13113.110154539994,75.51232443000481,53570.46342744001 2023-05-07,23:07:10.000,127,11029599,13005,0,1683500829,13113.20446288,75.46298052000202,53570.40753048 2023-05-07,23:07:11.000,127,11029657,12885,0,1683500830,13113.40655218,75.4488822600033,53570.41451760001 2023-05-07,23:07:12.000,127,11029618,13125,0,1683500831,13113.46717897,75.47002965000138,53570.39355624001 2023-05-07,23:07:13.000,127,11029609,13165,0,1683500832,13113.716422439997,75.42068573999859,53570.491375920006 2023-05-07,23:07:14.000,127,11029592,13005,0,1683500833,13113.790521850002,75.42773486999795,53570.4494532 2023-05-07,23:07:15.000,127,11029694,13125,0,1683500834,13113.952193290002,75.44183313000394,53570.50535016 2023-05-07,23:07:16.000,127,11029640,13045,0,1683500835,13114.059974249998,75.47707878000074,53570.491375920006 2023-05-07,23:07:17.000,127,11029615,12805,0,1683500836,13114.221645689999,75.56871746999968,53570.56124712001 2023-05-07,23:07:18.000,127,11029628,12965,0,1683500837,13114.37658081999,75.61806138000247,53570.56124712001 2023-05-07,23:07:19.000,127,11029639,13085,0,1683500838,13114.43720760999,75.70265094000206,53570.56823424 2023-05-07,23:07:20.000,127,11029654,12845,0,1683500839,13114.59887904999,75.794289630001,53570.59618272 2023-05-07,23:07:21.000,127,11029631,13205,0,1683500840,13114.64603322,75.88592831999995,53570.71496376 2023-05-07,23:07:22.000,127,11029642,12965,0,1683500841,13114.57867011999,75.99166527000489,53570.71496376 2023-05-07,23:07:23.000,127,11029608,12925,0,1683500842,13114.48436178,76.04805830999976,53570.78483496 2023-05-07,23:07:24.000,127,11029632,13045,0,1683500843,13114.282272479999,76.16789352000342,53570.77784784001 2023-05-07,23:07:25.000,127,11029629,13005,0,1683500844,13114.120601039998,76.20313917000021,53570.74291224 2023-05-07,23:07:26.000,127,11029625,12885,0,1683500845,13113.938720669998,76.21723742999893,53570.74291224 2023-05-07,23:07:27.000,127,11029620,12965,0,1683500846,13113.817467089997,76.17494265000278,53570.79182208 2023-05-07,23:07:28.000,127,11029597,12925,0,1683500847,13113.601905169991,76.11854961000063,53570.707976640006 2023-05-07,23:07:29.000,127,11029624,12965,0,1683500848,13113.52780576,76.02691092000168,53570.77086072 2023-05-07,23:07:30.000,127,11029610,12965,0,1683500849,13113.50759683,75.91412484000466,53570.79880920001 2023-05-07,23:07:31.000,127,11029671,12805,0,1683500850,13113.46044265999,75.80838788999972,53570.78483496 2023-05-07,23:07:32.000,127,11029614,12805,0,1683500851,13113.372870629995,75.71674920000078,53570.707976640006 2023-05-07,23:07:33.000,127,11029613,12845,0,1683500852,13113.332452769995,75.61101225000311,53570.65207968001 2023-05-07,23:07:34.000,127,11029646,12965,0,1683500853,13113.35939800999,75.50527529999817,53570.65207968001 2023-05-07,23:07:35.000,127,11029593,12725,0,1683500854,13113.494124209996,75.42068573999859,53570.66605392 2023-05-07,23:07:36.000,127,11029638,12965,0,1683500855,13113.581696239991,75.40658747999987,53570.659066800006 2023-05-07,23:07:37.000,127,11029623,13085,0,1683500856,13113.696213509997,75.37839096000243,53570.66605392 2023-05-07,23:07:38.000,127,11029645,13005,0,1683500857,13113.723158749992,75.46298052000202,53570.65207968001 2023-05-07,23:07:39.000,127,11029643,12765,0,1683500858,13113.783785539992,75.56166834000032,53570.659066800006 2023-05-07,23:07:40.000,127,11029631,12925,0,1683500859,13113.905039119993,75.75904398000421,53570.66605392 2023-05-07,23:07:41.000,127,11029627,12885,0,1683500860,13113.972402220003,75.92117397000402,53570.64509256 2023-05-07,23:07:42.000,127,11029634,12965,0,1683500861,13114.033029009988,76.17494265000278,53570.6940024 2023-05-07,23:07:43.000,127,11029654,12925,0,1683500862,13114.033029009988,76.4005148100041,53570.61015696001 2023-05-07,23:07:44.000,127,11029646,13005,0,1683500863,13114.073446869988,76.65428349000285,53570.6241312 2023-05-07,23:07:45.000,127,11029609,12925,0,1683500864,13114.214909379989,76.80231522000395,53570.74989936001 2023-05-07,23:07:46.000,127,11029655,13005,0,1683500865,13114.248590929994,76.9926417300012,53570.71496376 2023-05-07,23:07:47.000,127,11029631,13165,0,1683500866,13114.241854619999,77.04903477000335,53570.72893800001 2023-05-07,23:07:48.000,127,11029644,12765,0,1683500867,13114.167755209994,77.15477172000101,53570.72195088 2023-05-07,23:07:49.000,127,11029646,12965,0,1683500868,13113.992611150003,77.11952607000421,53570.65207968001 2023-05-07,23:07:50.000,127,11029627,12885,0,1683500869,13113.871357570002,77.07723129000078,53570.6940024 2023-05-07,23:07:51.000,127,11029632,13005,0,1683500870,13113.696213509997,77.02788737999799,53570.70098952001 2023-05-07,23:07:52.000,127,11029623,12925,0,1683500871,13113.312243839995,77.03493651000463,53570.67304104 2023-05-07,23:07:53.000,127,11029620,12925,0,1683500872,13113.110154539994,76.92215043000033,53570.805796320004 2023-05-07,23:07:54.000,127,11029614,13125,0,1683500873,13112.759866419998,76.90805217000161,53570.77784784001 2023-05-07,23:07:55.000,127,11029613,12885,0,1683500874,13112.375896749996,76.8446100000001,53570.73592512 2023-05-07,23:07:56.000,127,11029643,12925,0,1683500875,13112.02560863,76.85870825999882,53570.63111832001 2023-05-07,23:07:57.000,127,11029609,12925,0,1683500876,13111.796574089989,76.7811678299986,53570.65207968001 2023-05-07,23:07:58.000,127,11029661,12925,0,1683500877,13111.628166339993,76.68952913999965,53570.61714408 2023-05-07,23:07:59.000,127,11029598,12925,0,1683500878,13111.486703829993,76.5978904500007,53570.491375920006 2023-05-07,23:08:00.000,127,11029641,13285,0,1683500879,13111.439549659997,76.44985871999961,53570.46342744001 2023-05-07,23:08:01.000,127,11029628,13125,0,1683500880,13111.527121689993,76.18199178000214,53570.51233728001 2023-05-07,23:08:02.000,127,11029635,12925,0,1683500881,13111.587748479993,75.95641962000082,53570.491375920006 2023-05-07,23:08:03.000,127,11029613,13085,0,1683500882,13111.688793129993,75.70265094000206,53570.52631152 2023-05-07,23:08:04.000,127,11029694,12965,0,1683500883,13111.756156229989,75.51937356000417,53570.41451760001 2023-05-07,23:08:05.000,127,11029643,12925,0,1683500884,13111.830255639994,75.24445749000006,53570.379582 2023-05-07,23:08:06.000,127,11029660,12845,0,1683500885,13111.931300289994,75.06822924000153,53570.421504720005 2023-05-07,23:08:07.000,127,11029656,12805,0,1683500886,13112.092971729995,74.9554431600045,53570.470414560004 2023-05-07,23:08:08.000,127,11029596,13045,0,1683500887,13112.24117054999,74.88495186000364,53570.42849184 2023-05-07,23:08:09.000,127,11029618,12965,0,1683500888,13112.443259849992,74.84265708000021,53570.48438880001 2023-05-07,23:08:10.000,127,11029678,12765,0,1683500889,13112.584722359992,74.87085359999764,53570.54727288 2023-05-07,23:08:11.000,127,11029619,13285,0,1683500890,13112.854174759988,74.94839402999787,53570.540285760006 2023-05-07,23:08:12.000,127,11029652,12925,0,1683500891,13113.029318819994,75.0893766299996,53570.48438880001 2023-05-07,23:08:13.000,127,11029604,12605,0,1683500892,13113.29877121999,75.19511358000454,53570.47740168 2023-05-07,23:08:14.000,127,11029638,12925,0,1683500893,13113.541278379991,75.37134183000308,53570.44246608001 2023-05-07,23:08:15.000,127,11029621,12885,0,1683500894,13113.884830189992,75.4841279100001,53570.54727288 2023-05-07,23:08:16.000,127,11029601,12925,0,1683500895,13114.201436759999,75.56871746999968,53570.57522136 2023-05-07,23:08:17.000,127,11029601,12765,0,1683500896,13114.52477964,75.68855268000334,53570.638105440004 2023-05-07,23:08:18.000,127,11029623,12805,0,1683500897,13114.787495730001,75.76609311000357,53570.6940024 2023-05-07,23:08:19.000,127,11029639,12925,0,1683500898,13114.989585030002,75.78019137000229,53570.70098952001 2023-05-07,23:08:20.000,127,11029622,13125,0,1683500899,13115.171465400002,75.8436335400038,53570.72893800001 2023-05-07,23:08:21.000,127,11029634,13005,0,1683500900,13115.306191599993,75.81543701999908,53570.8337448 2023-05-07,23:08:22.000,127,11029640,12885,0,1683500901,13115.380291009998,75.80838788999972,53570.86868040001 2023-05-07,23:08:23.000,127,11029638,12965,0,1683500902,13115.373554699989,75.75904398000421,53570.854706160004 2023-05-07,23:08:24.000,127,11029647,12885,0,1683500903,13115.481335659999,75.72379833000014,53570.903616 2023-05-07,23:08:25.000,127,11029627,12965,0,1683500904,13115.629534479995,75.64625789999991,53571.05733264 2023-05-07,23:08:26.000,127,11029634,12845,0,1683500905,13115.70363389,75.51937356000417,53571.08528112001 2023-05-07,23:08:27.000,127,11029650,12605,0,1683500906,13115.851832709996,75.43478400000458,53571.15515232001 2023-05-07,23:08:28.000,127,11029684,12965,0,1683500907,13116.020240459991,75.42068573999859,53571.17611368 2023-05-07,23:08:29.000,127,11029673,12925,0,1683500908,13116.215593449997,75.37134183000308,53571.19707504 2023-05-07,23:08:30.000,127,11029673,13005,0,1683500909,13116.471573229988,75.39248922000115,53571.28092048001 2023-05-07,23:08:31.000,127,11029642,12845,0,1683500910,13116.75449824999,75.36429270000372,53571.32284320001 2023-05-07,23:08:32.000,127,11029654,13045,0,1683500911,13116.95658754999,75.45593139000266,53571.3927144 2023-05-07,23:08:33.000,127,11029635,13045,0,1683500912,13117.091313749996,75.49822616999882,53571.36476592 2023-05-07,23:08:34.000,127,11029653,13005,0,1683500913,13117.178885779991,75.5828157299984,53571.46957272001 2023-05-07,23:08:35.000,127,11029656,12885,0,1683500914,13117.279930429992,75.61806138000247,53571.46957272001 2023-05-07,23:08:36.000,127,11029661,13125,0,1683500915,13117.340557219992,75.66740528999799,53571.55341816 2023-05-07,23:08:37.000,127,11029663,12925,0,1683500916,13117.360766149992,75.73789658999885,53571.53944392001 2023-05-07,23:08:38.000,127,11029673,13005,0,1683500917,13117.482019729992,75.73789658999885,53571.665212080006 2023-05-07,23:08:39.000,127,11029659,13045,0,1683500918,13117.495492349997,75.74494571999821,53571.62328936 2023-05-07,23:08:40.000,127,11029639,12765,0,1683500919,13117.650427479988,75.6956018100027,53571.77001888 2023-05-07,23:08:41.000,127,11029606,13285,0,1683500920,13117.771681059989,75.61806138000247,53571.79098024 2023-05-07,23:08:42.000,127,11029650,13005,0,1683500921,13117.940088809999,75.4841279100001,53571.81892872 2023-05-07,23:08:43.000,127,11029645,12845,0,1683500922,13118.148914419995,75.35019443999772,53571.881812800006 2023-05-07,23:08:44.000,127,11029667,12805,0,1683500923,13118.33753109999,75.17396618999919,53571.9167484 2023-05-07,23:08:45.000,127,11029659,12965,0,1683500924,13118.492466229996,75.05413098000281,53571.99360672001 2023-05-07,23:08:46.000,127,11029692,12965,0,1683500925,13118.613719809997,74.97659055000258,53572.04251656001 2023-05-07,23:08:47.000,127,11029648,13205,0,1683500926,13118.734973389997,74.96249229000387,53572.147323360005 2023-05-07,23:08:48.000,127,11029632,13165,0,1683500927,13118.748446010002,74.97659055000258,53572.08443928 2023-05-07,23:08:49.000,127,11029642,13045,0,1683500928,13118.755182319997,75.01183619999938,53572.13334912 2023-05-07,23:08:50.000,127,11029635,13045,0,1683500929,13118.755182319997,75.08232750000025,53572.217194560006 2023-05-07,23:08:51.000,127,11029671,12965,0,1683500930,13118.741709699992,75.12462228000368,53572.315014240005 2023-05-07,23:08:52.000,127,11029630,12965,0,1683500931,13118.559829329992,75.17396618999919,53572.32200136 2023-05-07,23:08:53.000,127,11029647,12925,0,1683500932,13118.4048942,75.22331010000198,53572.30802712001 2023-05-07,23:08:54.000,127,11029689,12645,0,1683500933,13118.148914419995,75.2021627100039,53572.29405288 2023-05-07,23:08:55.000,127,11029640,13085,0,1683500934,13117.89293463999,75.19511358000454,53572.30104 2023-05-07,23:08:56.000,127,11029647,12645,0,1683500935,13117.569591760002,75.22331010000198,53572.30104 2023-05-07,23:08:57.000,127,11029622,12925,0,1683500936,13117.354029839997,75.20921184000326,53572.41982104 2023-05-07,23:08:58.000,127,11029611,12885,0,1683500937,13117.04415958,75.27970314000413,53572.363924080004 2023-05-07,23:08:59.000,127,11029645,13285,0,1683500938,13116.79491610999,75.42068573999859,53572.28007864 2023-05-07,23:09:00.000,127,11029679,12965,0,1683500939,13116.538936329998,75.51937356000417,53572.24514304 2023-05-07,23:09:01.000,127,11029712,12965,0,1683500940,13116.404210129993,75.72379833000014,53572.24514304 2023-05-07,23:09:02.000,127,11029623,12925,0,1683500941,13116.296429169997,75.90707570999803,53572.27309152 2023-05-07,23:09:03.000,127,11029586,12765,0,1683500942,13116.229066070002,76.0057635300036,53572.32200136 2023-05-07,23:09:04.000,127,11029626,13005,0,1683500943,13116.141494039992,76.06920569999784,53572.147323360005 2023-05-07,23:09:05.000,127,11029652,13045,0,1683500944,13116.175175589997,76.06920569999784,53572.17527184 2023-05-07,23:09:06.000,127,11029643,12765,0,1683500945,13116.141494039992,76.03396005000104,53572.196233200004 2023-05-07,23:09:07.000,127,11029658,12885,0,1683500946,13116.161702969992,75.95641962000082,53572.217194560006 2023-05-07,23:09:08.000,127,11029660,13005,0,1683500947,13116.087603560001,75.85773180000251,53572.21020744001 2023-05-07,23:09:09.000,127,11029631,12925,0,1683500948,13116.087603560001,75.83658441000443,53572.21020744001 2023-05-07,23:09:10.000,127,11029639,13005,0,1683500949,13116.107812490001,75.8436335400038,53572.168284720006 2023-05-07,23:09:11.000,127,11029618,12845,0,1683500950,13116.107812490001,75.87183006000123,53572.168284720006 2023-05-07,23:09:12.000,127,11029642,12965,0,1683500951,13116.215593449997,75.95641962000082,53572.28706576001 2023-05-07,23:09:13.000,127,11029637,13005,0,1683500952,13116.222329759992,76.07625483000447,53572.27309152 2023-05-07,23:09:14.000,127,11029640,12965,0,1683500953,13116.262747619992,76.1890409100015,53572.266104400005 2023-05-07,23:09:15.000,127,11029676,13045,0,1683500954,13116.235802379997,76.26658134000172,53572.21020744001 2023-05-07,23:09:16.000,127,11029655,12925,0,1683500955,13116.229066070002,76.2877287299998,53572.23815592001 2023-05-07,23:09:17.000,127,11029688,13205,0,1683500956,13116.128021420001,76.27363047000108,53572.24514304 2023-05-07,23:09:18.000,127,11029617,12685,0,1683500957,13116.013504149996,76.23133568999765,53572.25213016 2023-05-07,23:09:19.000,127,11029669,13165,0,1683500958,13115.86530533,76.21018829999957,53572.18225896 2023-05-07,23:09:20.000,127,11029622,13045,0,1683500959,13115.750788059995,76.07625483000447,53572.2311688 2023-05-07,23:09:21.000,127,11029625,12805,0,1683500960,13115.65647971999,75.99871440000425,53572.2311688 2023-05-07,23:09:22.000,127,11029642,12965,0,1683500961,13115.528489829994,75.86478093000187,53572.22418168 2023-05-07,23:09:23.000,127,11029616,12605,0,1683500962,13115.326400529993,75.75199485000485,53572.196233200004 2023-05-07,23:09:24.000,127,11029642,12765,0,1683500963,13115.110838610002,75.5969139900044,53572.13334912 2023-05-07,23:09:25.000,127,11029649,12885,0,1683500964,13115.090629680002,75.47707878000074,53572.14033624001 2023-05-07,23:09:26.000,127,11029665,13045,0,1683500965,13115.009793960002,75.25150661999942,53572.147323360005 2023-05-07,23:09:27.000,127,11029678,12925,0,1683500966,13114.976112409997,75.09642575999897,53572.126362 2023-05-07,23:09:28.000,127,11029656,12765,0,1683500967,13114.888540380001,74.96954142000322,53572.10540064 2023-05-07,23:09:29.000,127,11029665,12845,0,1683500968,13114.848122520001,74.892000990003,53572.06347792 2023-05-07,23:09:30.000,127,11029595,12965,0,1683500969,13114.915485619997,74.80036230000405,53572.08443928 2023-05-07,23:09:31.000,127,11029650,12765,0,1683500970,13114.895276689997,74.81446056000277,53572.08443928 2023-05-07,23:09:32.000,127,11029670,13085,0,1683500971,13114.868331450001,74.85675533999893,53572.04251656001 2023-05-07,23:09:33.000,127,11029635,12725,0,1683500972,13114.821177279991,74.94134489999851,53571.93770976 2023-05-07,23:09:34.000,127,11029634,12765,0,1683500973,13114.821177279991,75.01888532999874,53571.95867112 2023-05-07,23:09:35.000,127,11029632,13085,0,1683500974,13114.807704660001,75.15986793000047,53571.95867112 2023-05-07,23:09:36.000,127,11029659,12925,0,1683500975,13114.787495730001,75.26560487999814,53572.028542320004 2023-05-07,23:09:37.000,127,11029674,12885,0,1683500976,13114.720132629991,75.3854400900018,53572.000593840006 2023-05-07,23:09:38.000,127,11029639,12885,0,1683500977,13114.612351669995,75.49822616999882,53571.92373552001 2023-05-07,23:09:39.000,127,11029607,12765,0,1683500978,13114.57867011999,75.56871746999968,53571.93770976 2023-05-07,23:09:40.000,127,11029623,13205,0,1683500979,13114.46415285,75.62511051000183,53571.83989008 2023-05-07,23:09:41.000,127,11029612,13045,0,1683500980,13114.390053439995,75.61101225000311,53571.881812800006 2023-05-07,23:09:42.000,127,11029657,13085,0,1683500981,13114.39678974999,75.54052095000225,53571.860851440004 2023-05-07,23:09:43.000,127,11029620,12885,0,1683500982,13114.3631082,75.44183313000394,53571.77001888 2023-05-07,23:09:44.000,127,11029597,12725,0,1683500983,13114.302481409999,75.30085053000221,53571.72110904 2023-05-07,23:09:45.000,127,11029630,12885,0,1683500984,13114.47762546999,75.2021627100039,53571.80495448001 2023-05-07,23:09:46.000,127,11029583,12965,0,1683500985,13114.693187389996,75.03298359000473,53571.82591584001 2023-05-07,23:09:47.000,127,11029655,13005,0,1683500986,13114.969376100002,74.85675533999893,53571.811941600005 2023-05-07,23:09:48.000,127,11029649,12845,0,1683500987,13115.238828499998,74.72282187000383,53571.811941600005 2023-05-07,23:09:49.000,127,11029624,13045,0,1683500988,13115.521753519999,74.53954448999866,53571.777006 2023-05-07,23:09:50.000,127,11029628,12605,0,1683500989,13115.82488747,74.40561102000356,53571.72809616 2023-05-07,23:09:51.000,127,11029637,12925,0,1683500990,13116.114548799997,74.23643190000439,53571.77001888 2023-05-07,23:09:52.000,127,11029666,12885,0,1683500991,13116.343583339993,74.10954756000137,53571.75604464001 2023-05-07,23:09:53.000,127,11029689,13005,0,1683500992,13116.505254779993,74.08135104000394,53571.81892872 2023-05-07,23:09:54.000,127,11029613,13085,0,1683500993,13116.619772049999,74.07430191000458,53571.83989008 2023-05-07,23:09:55.000,127,11029616,12925,0,1683500994,13116.75449824999,74.1870879900016,53571.8468772 2023-05-07,23:09:56.000,127,11029612,12685,0,1683500995,13116.86227921,74.36331624000013,53571.83989008 2023-05-07,23:09:57.000,127,11029647,13005,0,1683500996,13117.03742326999,74.62413404999825,53571.86783856 2023-05-07,23:09:58.000,127,11029631,13045,0,1683500997,13117.259721499991,74.90609925000172,53571.87482568001 2023-05-07,23:09:59.000,127,11029614,12925,0,1683500998,13117.488756040002,75.2021627100039,53571.80495448001 2023-05-07,23:10:00.000,127,11029618,12925,0,1683500999,13117.798626299998,75.42773486999795,53571.90277416001 2023-05-07,23:10:01.000,127,11029609,12845,0,1683501000,13118.10176025,75.5969139900044,53572.000593840006 2023-05-07,23:10:02.000,127,11029623,13005,0,1683501001,13118.31732216999,75.65330702999927,53572.01456808 2023-05-07,23:10:03.000,127,11029610,13205,0,1683501002,13118.452048369996,75.70970007000142,53572.09142640001 2023-05-07,23:10:04.000,127,11029623,13005,0,1683501003,13118.478993609991,75.66035615999863,53572.15431048 2023-05-07,23:10:05.000,127,11029615,13085,0,1683501004,13118.411630509996,75.51232443000481,53572.15431048 2023-05-07,23:10:06.000,127,11029646,13125,0,1683501005,13118.398157889991,75.45593139000266,53572.13334912 2023-05-07,23:10:07.000,127,11029591,13005,0,1683501006,13118.377948959991,75.336096179999,53572.29405288 2023-05-07,23:10:08.000,127,11029631,12845,0,1683501007,13118.23648644999,75.30789966000157,53572.25911728001 2023-05-07,23:10:09.000,127,11029598,12925,0,1683501008,13118.19606858999,75.35724357000436,53572.32898848001 2023-05-07,23:10:10.000,127,11029632,13045,0,1683501009,13118.22301383,75.44183313000394,53572.384885440006 2023-05-07,23:10:11.000,127,11029584,12805,0,1683501010,13118.24322276,75.56166834000032,53572.4407824 2023-05-07,23:10:12.000,127,11029667,13045,0,1683501011,13118.249959069995,75.72379833000014,53572.42680816001 2023-05-07,23:10:13.000,127,11029650,13045,0,1683501012,13118.30384955,75.89297744999931,53572.41982104 2023-05-07,23:10:14.000,127,11029659,12805,0,1683501013,13118.371212649996,75.99871440000425,53572.44776952 2023-05-07,23:10:15.000,127,11029623,12645,0,1683501014,13118.478993609991,76.05510743999912,53572.46174376 2023-05-07,23:10:16.000,127,11029661,13125,0,1683501015,13118.559829329992,76.09740222000255,53572.57353768001 2023-05-07,23:10:17.000,127,11029619,13125,0,1683501016,13118.627192430002,76.11854961000063,53572.62244752001 2023-05-07,23:10:18.000,127,11029638,13045,0,1683501017,13118.660873979992,76.11854961000063,53572.67135736001 2023-05-07,23:10:19.000,127,11029613,13045,0,1683501018,13118.633928739997,76.09035309000319,53572.63642176 2023-05-07,23:10:20.000,127,11029645,13005,0,1683501019,13118.499202539992,76.11854961000063,53572.67834448 2023-05-07,23:10:21.000,127,11029662,13005,0,1683501020,13118.371212649996,76.07625483000447,53572.6853316 2023-05-07,23:10:22.000,127,11029656,12805,0,1683501021,13118.23648644999,76.06215656999848,53572.74122856001 2023-05-07,23:10:23.000,127,11029618,12925,0,1683501022,13118.068078699995,76.02691092000168,53572.720267200006 2023-05-07,23:10:24.000,127,11029641,12885,0,1683501023,13117.859253089999,76.0410091800004,53572.699305840004 2023-05-07,23:10:25.000,127,11029629,12965,0,1683501024,13117.711054269988,75.9775670099989,53572.73424144 2023-05-07,23:10:26.000,127,11029669,12805,0,1683501025,13117.596536999998,75.89297744999931,53572.77616416 2023-05-07,23:10:27.000,127,11029632,13125,0,1683501026,13117.562855449993,75.8295352799978,53572.77616416 2023-05-07,23:10:28.000,127,11029591,13045,0,1683501027,13117.401184009992,75.80133876000036,53572.699305840004 2023-05-07,23:10:29.000,127,11029634,12925,0,1683501028,13117.394447699997,75.6956018100027,53572.71328008001 2023-05-07,23:10:30.000,127,11029700,13125,0,1683501029,13117.441601869992,75.62511051000183,53572.650396000005 2023-05-07,23:10:31.000,127,11029620,12725,0,1683501030,13117.488756040002,75.47707878000074,53572.67834448 2023-05-07,23:10:32.000,127,11029618,13005,0,1683501031,13117.596536999998,75.39248922000115,53572.769177040005 2023-05-07,23:10:33.000,127,11029662,12965,0,1683501032,13117.596536999998,75.26560487999814,53572.72725432 2023-05-07,23:10:34.000,127,11029639,12765,0,1683501033,13117.556119139997,75.14576967000176,53572.74821568 2023-05-07,23:10:35.000,127,11029683,12605,0,1683501034,13117.535910209997,75.04003272000409,53572.71328008001 2023-05-07,23:10:36.000,127,11029628,13085,0,1683501035,13117.455074489997,74.96954142000322,53572.6853316 2023-05-07,23:10:37.000,127,11029630,13285,0,1683501036,13117.380975079992,74.9554431600045,53572.720267200006 2023-05-07,23:10:38.000,127,11029623,12805,0,1683501037,13117.333820909997,74.91314838000108,53572.72725432 2023-05-07,23:10:39.000,127,11029644,12925,0,1683501038,13117.279930429992,74.892000990003,53572.650396000005 2023-05-07,23:10:40.000,127,11029634,12925,0,1683501039,13117.380975079992,74.892000990003,53572.67834448 2023-05-07,23:10:41.000,127,11029635,12805,0,1683501040,13117.596536999998,74.87085359999764,53572.76218992001 2023-05-07,23:10:42.000,127,11029659,13005,0,1683501041,13117.677372719998,74.90609925000172,53572.74821568 2023-05-07,23:10:43.000,127,11029652,12845,0,1683501042,13117.832307849989,74.9272466399998,53572.79712552 2023-05-07,23:10:44.000,127,11029631,12725,0,1683501043,13117.852516779989,74.94839402999787,53572.720267200006 2023-05-07,23:10:45.000,127,11029621,12845,0,1683501044,13117.946825119994,74.93429576999915,53572.81109976001 2023-05-07,23:10:46.000,127,11029651,13165,0,1683501045,13117.97377035999,74.9906888100013,53572.84603536 2023-05-07,23:10:47.000,127,11029593,13005,0,1683501046,13117.926616189994,74.98363968000194,53572.887958080006 2023-05-07,23:10:48.000,127,11029624,12805,0,1683501047,13117.839044159999,74.97659055000258,53572.91590656 2023-05-07,23:10:49.000,127,11029632,12845,0,1683501048,13117.744735819993,74.94839402999787,53572.936867920005 2023-05-07,23:10:50.000,127,11029618,12765,0,1683501049,13117.812098919989,74.87790273000428,53573.034687600004 2023-05-07,23:10:51.000,127,11029608,12885,0,1683501050,13117.825571539994,74.82855882000149,53573.034687600004 2023-05-07,23:10:52.000,127,11029643,12725,0,1683501051,13117.865989399994,74.76511664999998,53573.034687600004 2023-05-07,23:10:53.000,127,11029620,12965,0,1683501052,13117.91314356999,74.71577274000447,53572.99276488 2023-05-07,23:10:54.000,127,11029581,12685,0,1683501053,13118.027660839994,74.69462534999911,53573.0696232 2023-05-07,23:10:55.000,127,11029621,12885,0,1683501054,13118.189332279995,74.72987100000319,53573.11154592 2023-05-07,23:10:56.000,127,11029613,12725,0,1683501055,13118.310585859996,74.7439692600019,53573.153468640005 2023-05-07,23:10:57.000,127,11029644,12765,0,1683501056,13118.36447634,74.87790273000428,53573.14648152001 2023-05-07,23:10:58.000,127,11029655,12965,0,1683501057,13118.4048942,75.04708185000345,53573.16744288001 2023-05-07,23:10:59.000,127,11029680,12765,0,1683501058,13118.351003719996,75.2374083600007,53573.14648152001 2023-05-07,23:11:00.000,127,11029625,12925,0,1683501059,13118.377948959991,75.42773486999795,53573.17443000001 2023-05-07,23:11:01.000,127,11029657,12965,0,1683501060,13118.38468527,75.61101225000311,53573.13250728 2023-05-07,23:11:02.000,127,11029619,12965,0,1683501061,13118.438575749991,75.7308474599995,53573.18840424 2023-05-07,23:11:03.000,127,11029636,13045,0,1683501062,13118.519411469992,75.86478093000187,53573.11154592 2023-05-07,23:11:04.000,127,11029646,12925,0,1683501063,13118.694555529997,75.90002657999867,53573.1394944 2023-05-07,23:11:05.000,127,11029647,12605,0,1683501064,13119.011162099989,75.90002657999867,53573.23032696 2023-05-07,23:11:06.000,127,11029613,12725,0,1683501065,13119.267141879995,75.89297744999931,53573.23032696 2023-05-07,23:11:07.000,127,11029630,12725,0,1683501066,13119.449022249995,75.85773180000251,53573.21635272001 2023-05-07,23:11:08.000,127,11029593,12885,0,1683501067,13119.705002030001,75.81543701999908,53573.349108 2023-05-07,23:11:09.000,127,11029635,13125,0,1683501068,13119.785837750002,75.85068267000315,53573.30019816 2023-05-07,23:11:10.000,127,11029645,12805,0,1683501069,13119.799310369992,75.90002657999867,53573.4189792 2023-05-07,23:11:11.000,127,11029631,12925,0,1683501070,13119.684793100001,75.96346875000017,53573.43295344001 2023-05-07,23:11:12.000,127,11029594,13045,0,1683501071,13119.550066899996,76.05510743999912,53573.38404360001 2023-05-07,23:11:13.000,127,11029632,12965,0,1683501072,13119.327768669995,76.10445135000191,53573.48186328001 2023-05-07,23:11:14.000,127,11029626,12805,0,1683501073,13119.166097229994,76.16084439000406,53573.51679888 2023-05-07,23:11:15.000,127,11029643,12965,0,1683501074,13118.997689479998,76.18199178000214,53573.523786 2023-05-07,23:11:16.000,127,11029619,13285,0,1683501075,13118.748446010002,76.13264786999935,53573.50282464001 2023-05-07,23:11:17.000,127,11029637,13165,0,1683501076,13118.633928739997,76.06215656999848,53573.537760240004 2023-05-07,23:11:18.000,127,11029646,12885,0,1683501077,13118.505938850001,75.9775670099989,53573.50981176001 2023-05-07,23:11:19.000,127,11029579,12725,0,1683501078,13118.351003719996,75.80838788999972,53573.4539148 2023-05-07,23:11:20.000,127,11029655,12845,0,1683501079,13118.270167999995,75.66035615999863,53573.523786 2023-05-07,23:11:21.000,127,11029654,12765,0,1683501080,13118.18259597,75.50527529999817,53573.4539148 2023-05-07,23:11:22.000,127,11029635,12805,0,1683501081,13118.18259597,75.31494879000093,53573.558721600006 2023-05-07,23:11:23.000,127,11029639,12925,0,1683501082,13118.027660839994,75.19511358000454,53573.51679888 2023-05-07,23:11:24.000,127,11029681,13125,0,1683501083,13117.940088809999,75.09642575999897,53573.4189792 2023-05-07,23:11:25.000,127,11029632,13085,0,1683501084,13117.791889989989,75.00478707000002,53573.34212088001 2023-05-07,23:11:26.000,127,11029629,13085,0,1683501085,13117.677372719998,74.9272466399998,53573.33513376001 2023-05-07,23:11:27.000,127,11029647,12925,0,1683501086,13117.643691169993,74.90609925000172,53573.391030720006 2023-05-07,23:11:28.000,127,11029643,12885,0,1683501087,13117.549382830002,74.93429576999915,53573.30019816 2023-05-07,23:11:29.000,127,11029632,12885,0,1683501088,13117.596536999998,74.9272466399998,53573.26526256001 2023-05-07,23:11:30.000,127,11029580,13125,0,1683501089,13117.616745929998,75.01888532999874,53573.24430120001 2023-05-07,23:11:31.000,127,11029611,13125,0,1683501090,13117.771681059989,75.04003272000409,53573.34212088001 2023-05-07,23:11:32.000,127,11029604,12885,0,1683501091,13117.845780469994,75.04003272000409,53573.23032696 2023-05-07,23:11:33.000,127,11029649,12885,0,1683501092,13118.0007156,75.06822924000153,53573.23731408 2023-05-07,23:11:34.000,127,11029609,12765,0,1683501093,13118.19606858999,75.09642575999897,53573.202378480004 2023-05-07,23:11:35.000,127,11029605,12885,0,1683501094,13118.371212649996,75.08232750000025,53573.23731408 2023-05-07,23:11:36.000,127,11029621,12965,0,1683501095,13118.526147780001,75.1387205400024,53573.35609512 2023-05-07,23:11:37.000,127,11029592,12925,0,1683501096,13118.694555529997,75.18806444999791,53573.35609512 2023-05-07,23:11:38.000,127,11029610,13005,0,1683501097,13118.748446010002,75.27265401000477,53573.39801784 2023-05-07,23:11:39.000,127,11029609,12525,0,1683501098,13118.761918629993,75.30789966000157,53573.33513376001 2023-05-07,23:11:40.000,127,11029628,12925,0,1683501099,13118.734973389997,75.39953835000051,53573.349108 2023-05-07,23:11:41.000,127,11029610,12685,0,1683501100,13118.674346599997,75.42068573999859,53573.36308224001 2023-05-07,23:11:42.000,127,11029672,12965,0,1683501101,13118.586774570002,75.4841279100001,53573.39801784 2023-05-07,23:11:43.000,127,11029613,13125,0,1683501102,13118.418366819991,75.40658747999987,53573.41199208001 2023-05-07,23:11:44.000,127,11029642,12965,0,1683501103,13118.22301383,75.32199792000029,53573.39801784 2023-05-07,23:11:45.000,127,11029633,12765,0,1683501104,13118.05460607999,75.20921184000326,53573.40500496 2023-05-07,23:11:46.000,127,11029582,12765,0,1683501105,13117.906407259994,75.09642575999897,53573.4539148 2023-05-07,23:11:47.000,127,11029627,12965,0,1683501106,13117.771681059989,75.00478707000002,53573.46090192001 2023-05-07,23:11:48.000,127,11029586,12885,0,1683501107,13117.636954859998,74.85675533999893,53573.38404360001 2023-05-07,23:11:49.000,127,11029624,12845,0,1683501108,13117.502228659992,74.75101839000126,53573.35609512 2023-05-07,23:11:50.000,127,11029638,13045,0,1683501109,13117.461810799992,74.75806752000062,53573.30019816 2023-05-07,23:11:51.000,127,11029625,12765,0,1683501110,13117.455074489997,74.67347796000104,53573.29321104001 2023-05-07,23:11:52.000,127,11029625,13005,0,1683501111,13117.542646519993,74.68757621999976,53573.24430120001 2023-05-07,23:11:53.000,127,11029616,12965,0,1683501112,13117.751472129989,74.67347796000104,53573.36308224001 2023-05-07,23:11:54.000,127,11029645,12965,0,1683501113,13117.812098919989,74.66642883000168,53573.39801784 2023-05-07,23:11:55.000,127,11029637,12925,0,1683501114,13117.946825119994,74.63118318000488,53573.370069360004 2023-05-07,23:11:56.000,127,11029627,13445,0,1683501115,13118.068078699995,74.63823231000424,53573.33513376001 2023-05-07,23:11:57.000,127,11029605,13005,0,1683501116,13118.189332279995,74.58888840000145,53573.30019816 2023-05-07,23:11:58.000,127,11029595,13005,0,1683501117,13118.371212649996,74.57479014000273,53573.32814664 2023-05-07,23:11:59.000,127,11029643,12845,0,1683501118,13118.492466229996,74.49020058000315,53573.33513376001 2023-05-07,23:12:00.000,127,11029635,13085,0,1683501119,13118.573301949997,74.47610232000443,53573.2093656 2023-05-07,23:12:01.000,127,11029592,12925,0,1683501120,13118.802336489993,74.37741449999885,53573.41199208001 2023-05-07,23:12:02.000,127,11029588,13005,0,1683501121,13118.970744239989,74.34921798000141,53573.41199208001 2023-05-07,23:12:03.000,127,11029637,12845,0,1683501122,13119.091997819989,74.32102146000398,53573.48186328001 2023-05-07,23:12:04.000,127,11029603,12885,0,1683501123,13119.118943059999,74.32807059000334,53573.48186328001 2023-05-07,23:12:05.000,127,11029646,12765,0,1683501124,13119.206515089994,74.29282493999926,53573.51679888 2023-05-07,23:12:06.000,127,11029609,13045,0,1683501125,13119.17956985,74.2857758099999,53573.41199208001 2023-05-07,23:12:07.000,127,11029611,12805,0,1683501126,13119.24019664,74.25053016000311,53573.56570872 2023-05-07,23:12:08.000,127,11029619,12885,0,1683501127,13119.27387818999,74.27872668000055,53573.537760240004 2023-05-07,23:12:09.000,127,11029585,13125,0,1683501128,13119.29408711999,74.23643190000439,53573.57968296001 2023-05-07,23:12:10.000,127,11029637,12605,0,1683501129,13119.40186808,74.22938276999776,53573.64256704 2023-05-07,23:12:11.000,127,11029668,12845,0,1683501130,13119.49617641999,74.20118625000032,53573.67750264001 2023-05-07,23:12:12.000,127,11029551,12885,0,1683501131,13119.51638534999,74.20823537999968,53573.64955416001 2023-05-07,23:12:13.000,127,11029613,12845,0,1683501132,13119.55680320999,74.15889147000416,53573.69147688 2023-05-07,23:12:14.000,127,11029632,13045,0,1683501133,13119.50291273,74.18003886000224,53573.64256704 2023-05-07,23:12:15.000,127,11029636,13285,0,1683501134,13119.577012139991,74.11659669000073,53573.67051552001 2023-05-07,23:12:16.000,127,11029654,13085,0,1683501135,13119.610693689996,74.13774407999881,53573.775322320005 2023-05-07,23:12:17.000,127,11029618,12685,0,1683501136,13119.610693689996,74.14479320999817,53573.76134808 2023-05-07,23:12:18.000,127,11029629,12765,0,1683501137,13119.664584170001,74.10249843000202,53573.76134808 2023-05-07,23:12:19.000,127,11029621,12925,0,1683501138,13119.738683579992,74.06020364999858,53573.76833520001 2023-05-07,23:12:20.000,127,11029641,13325,0,1683501139,13119.900355019992,74.01790887000243,53573.78929656 2023-05-07,23:12:21.000,127,11029620,12885,0,1683501140,13120.068762770003,73.94741757000156,53573.8032708 2023-05-07,23:12:22.000,127,11029626,12965,0,1683501141,13120.257379449999,73.91922105000413,53573.775322320005 2023-05-07,23:12:23.000,127,11029630,13085,0,1683501142,13120.45273243999,73.86282801000198,53573.726412480006 2023-05-07,23:12:24.000,127,11029634,12965,0,1683501143,13120.72218484,73.91217192000477,53573.81025792 2023-05-07,23:12:25.000,127,11029614,13045,0,1683501144,13121.025318790002,73.93331931000284,53573.91506472001 2023-05-07,23:12:26.000,127,11029674,12885,0,1683501145,13121.261089639993,74.05315451999923,53573.95000032 2023-05-07,23:12:27.000,127,11029600,12965,0,1683501146,13121.449706319989,74.2223336399984,53573.92903896 2023-05-07,23:12:28.000,127,11029641,12885,0,1683501147,13121.725895029995,74.38446362999821,53574.02685864 2023-05-07,23:12:29.000,127,11029643,12685,0,1683501148,13121.907775399995,74.53954448999866,53574.040832880004 2023-05-07,23:12:30.000,127,11029615,13165,0,1683501149,13122.062710530001,74.76511664999998,53574.10371696001 2023-05-07,23:12:31.000,127,11029606,12725,0,1683501150,13122.231118279997,74.892000990003,53574.1875624 2023-05-07,23:12:32.000,127,11029631,13005,0,1683501151,13122.325426620002,75.01888532999874,53574.23647224 2023-05-07,23:12:33.000,127,11029639,12925,0,1683501152,13122.392789719997,75.04708185000345,53574.27140784001 2023-05-07,23:12:34.000,127,11029631,12765,0,1683501153,13122.466889130003,75.06118011000217,53574.327304800005 2023-05-07,23:12:35.000,127,11029611,13085,0,1683501154,13122.581406399993,74.93429576999915,53574.43909872001 2023-05-07,23:12:36.000,127,11029660,12845,0,1683501155,13122.554461159998,74.85675533999893,53574.446085840005 2023-05-07,23:12:37.000,127,11029605,12805,0,1683501156,13122.662242119994,74.75806752000062,53574.564866880006 2023-05-07,23:12:38.000,127,11029651,13205,0,1683501157,13122.722868909994,74.69462534999911,53574.62775096 2023-05-07,23:12:39.000,127,11029629,13005,0,1683501158,13122.682451049994,74.59593753000081,53574.51595704001 2023-05-07,23:12:40.000,127,11029680,12965,0,1683501159,13122.83738618,74.54659361999802,53574.59281536 2023-05-07,23:12:41.000,127,11029653,12965,0,1683501160,13122.924958209995,74.58888840000145,53574.58582824001 2023-05-07,23:12:42.000,127,11029605,12925,0,1683501161,13123.07989334,74.63823231000424,53574.711596400004 2023-05-07,23:12:43.000,127,11029594,12805,0,1683501162,13123.22135585,74.72282187000383,53574.781467600005 2023-05-07,23:12:44.000,127,11029655,12925,0,1683501163,13123.288718949996,74.81446056000277,53574.82339032001 2023-05-07,23:12:45.000,127,11029644,12685,0,1683501164,13123.369554669996,74.92019751000043,53574.76050624 2023-05-07,23:12:46.000,127,11029633,12885,0,1683501165,13123.436917769992,75.06118011000217,53574.8164032 2023-05-07,23:12:47.000,127,11029648,12965,0,1683501166,13123.564907660002,75.20921184000326,53574.94217136001 2023-05-07,23:12:48.000,127,11029616,12965,0,1683501167,13123.598589209992,75.28675227000349,53574.87230016001 2023-05-07,23:12:49.000,127,11029637,12965,0,1683501168,13123.652479689998,75.31494879000093,53574.85832592 2023-05-07,23:12:50.000,127,11029651,12885,0,1683501169,13123.766996959988,75.32904704999964,53574.98409408 2023-05-07,23:12:51.000,127,11029645,12965,0,1683501170,13123.753524339998,75.30085053000221,53575.0260168 2023-05-07,23:12:52.000,127,11029673,12965,0,1683501171,13123.699633859993,75.27970314000413,53575.06095240001 2023-05-07,23:12:53.000,127,11029630,12925,0,1683501172,13123.591852899997,75.16691705999983,53575.01204256001 2023-05-07,23:12:54.000,127,11029624,13165,0,1683501173,13123.497544559992,75.06118011000217,53575.08890088001 2023-05-07,23:12:55.000,127,11029631,12765,0,1683501174,13123.430181459997,74.91314838000108,53575.095888 2023-05-07,23:12:56.000,127,11029630,12885,0,1683501175,13123.383027290001,74.78626403999806,53575.22165616 2023-05-07,23:12:57.000,127,11029626,12965,0,1683501176,13123.268510019996,74.66642883000168,53575.24261752 2023-05-07,23:12:58.000,127,11029655,12885,0,1683501177,13123.127047509995,74.54659361999802,53575.24960464 2023-05-07,23:12:59.000,127,11029658,13005,0,1683501178,13122.945167139995,74.39151276000484,53575.214669040004 2023-05-07,23:13:00.000,127,11029649,13125,0,1683501179,13122.796968319999,74.31397233000462,53575.27755312001 2023-05-07,23:13:01.000,127,11029641,12805,0,1683501180,13122.662242119994,74.20823537999968,53575.27755312001 2023-05-07,23:13:02.000,127,11029646,12725,0,1683501181,13122.480361749993,74.1870879900016,53575.31947584 2023-05-07,23:13:03.000,127,11029589,13125,0,1683501182,13122.285008760002,74.0884001700033,53575.30550160001 2023-05-07,23:13:04.000,127,11029619,12885,0,1683501183,13122.069446839996,74.10249843000202,53575.26357888 2023-05-07,23:13:05.000,127,11029588,12845,0,1683501184,13121.95492956999,74.04610538999987,53575.3404372 2023-05-07,23:13:06.000,127,11029598,12845,0,1683501185,13121.73263133999,74.06020364999858,53575.31248872 2023-05-07,23:13:07.000,127,11029661,12845,0,1683501186,13121.564223589994,74.02495800000179,53575.31248872 2023-05-07,23:13:08.000,127,11029657,13005,0,1683501187,13121.362134289993,74.00381061000371,53575.29851448 2023-05-07,23:13:09.000,127,11029640,12965,0,1683501188,13121.166781300002,73.98266321999836,53575.19370768 2023-05-07,23:13:10.000,127,11029591,12805,0,1683501189,13120.978164619992,73.9403684400022,53575.214669040004 2023-05-07,23:13:11.000,127,11029630,12765,0,1683501190,13120.870383659996,73.86987714000134,53575.19370768 2023-05-07,23:13:12.000,127,11029639,12925,0,1683501191,13120.668294359995,73.77823845000239,53575.17274632 2023-05-07,23:13:13.000,127,11029618,12885,0,1683501192,13120.506622919995,73.66545236999809,53575.10287512 2023-05-07,23:13:14.000,127,11029624,12925,0,1683501193,13120.338215169999,73.55266629000107,53575.07492664 2023-05-07,23:13:15.000,127,11029678,12925,0,1683501194,13120.216961589998,73.40463455999998,53575.046978160004 2023-05-07,23:13:16.000,127,11029649,12925,0,1683501195,13119.987927050002,73.27775022000424,53574.97710696 2023-05-07,23:13:17.000,127,11029632,12645,0,1683501196,13119.745419890001,73.1720132699993,53574.93518424 2023-05-07,23:13:18.000,127,11029597,13125,0,1683501197,13119.509649039996,73.08037458000035,53574.8164032 2023-05-07,23:13:19.000,127,11029634,12845,0,1683501198,13119.206515089994,72.98873589000141,53574.75351912001 2023-05-07,23:13:20.000,127,11029650,12805,0,1683501199,13118.984216859993,73.0239815399982,53574.711596400004 2023-05-07,23:13:21.000,127,11029641,13005,0,1683501200,13118.883172209993,72.98873589000141,53574.66967368 2023-05-07,23:13:22.000,127,11029612,13005,0,1683501201,13118.728237080002,72.98873589000141,53574.60678960001 2023-05-07,23:13:23.000,127,11029634,12925,0,1683501202,13118.640665049992,73.04512893000356,53574.571854 2023-05-07,23:13:24.000,127,11029648,12765,0,1683501203,13118.526147780001,73.06627632000163,53574.46006008 2023-05-07,23:13:25.000,127,11029645,12885,0,1683501204,13118.499202539992,73.073325450001,53574.34127904001 2023-05-07,23:13:26.000,127,11029670,12805,0,1683501205,13118.580038259992,73.08742370999971,53574.29935632001 2023-05-07,23:13:27.000,127,11029607,12965,0,1683501206,13118.633928739997,73.09447283999907,53574.28538208 2023-05-07,23:13:28.000,127,11029604,12725,0,1683501207,13118.627192430002,73.10857109999779,53574.2574336 2023-05-07,23:13:29.000,127,11029638,12965,0,1683501208,13118.681082909992,73.08742370999971,53574.13865256 2023-05-07,23:13:30.000,127,11029674,13005,0,1683501209,13118.674346599997,73.03103067000484,53574.17358816001 2023-05-07,23:13:31.000,127,11029644,13165,0,1683501210,13118.640665049992,73.00988327999949,53574.110704080005 2023-05-07,23:13:32.000,127,11029628,12925,0,1683501211,13118.559829329992,72.93939197999862,53574.061794240006 2023-05-07,23:13:33.000,127,11029627,13005,0,1683501212,13118.438575749991,72.83365503000095,53573.95698744 2023-05-07,23:13:34.000,127,11029614,12765,0,1683501213,13118.357740029991,72.70677068999794,53573.92205184 2023-05-07,23:13:35.000,127,11029670,12925,0,1683501214,13118.30384955,72.59398461000092,53573.91506472001 2023-05-07,23:13:36.000,127,11029612,12925,0,1683501215,13118.16238704,72.47414940000453,53573.88711624001 2023-05-07,23:13:37.000,127,11029659,12965,0,1683501216,13118.047869769995,72.34726506000152,53573.81724504001 2023-05-07,23:13:38.000,127,11029616,12925,0,1683501217,13117.967034049994,72.1851350700017,53573.84519352001 2023-05-07,23:13:39.000,127,11029593,12525,0,1683501218,13117.852516779989,72.11464377000084,53573.78929656 2023-05-07,23:13:40.000,127,11029620,12765,0,1683501219,13117.751472129989,72.04415246999997,53573.76833520001 2023-05-07,23:13:41.000,127,11029647,12805,0,1683501220,13117.690845339988,72.00890682000318,53573.71243824 2023-05-07,23:13:42.000,127,11029640,13005,0,1683501221,13117.657163789998,72.01595595000254,53573.67750264001 2023-05-07,23:13:43.000,127,11029605,12605,0,1683501222,13117.616745929998,72.03005421000125,53573.5936572 2023-05-07,23:13:44.000,127,11029654,12925,0,1683501223,13117.556119139997,72.05120159999933,53573.50282464001 2023-05-07,23:13:45.000,127,11029620,12845,0,1683501224,13117.522437589992,72.10054551000212,53573.50981176001 2023-05-07,23:13:46.000,127,11029633,12845,0,1683501225,13117.475283419997,72.10054551000212,53573.51679888 2023-05-07,23:13:47.000,127,11029656,12765,0,1683501226,13117.380975079992,72.19218420000107,53573.42596632 2023-05-07,23:13:48.000,127,11029683,12845,0,1683501227,13117.232776259996,72.2344789800045,53573.35609512 2023-05-07,23:13:49.000,127,11029599,12765,0,1683501228,13117.06436851,72.24857724000321,53573.18141712 2023-05-07,23:13:50.000,127,11029630,12925,0,1683501229,13116.949851239995,72.21333158999914,53573.18141712 2023-05-07,23:13:51.000,127,11029600,12885,0,1683501230,13116.88248814,72.26267550000193,53573.16045576 2023-05-07,23:13:52.000,127,11029604,13085,0,1683501231,13116.75449824999,72.21333158999914,53573.09058456 2023-05-07,23:13:53.000,127,11029610,13045,0,1683501232,13116.633244669989,72.25562637000257,53573.01372624 2023-05-07,23:13:54.000,127,11029626,13045,0,1683501233,13116.518727399998,72.24857724000321,53573.02071336 2023-05-07,23:13:55.000,127,11029621,12725,0,1683501234,13116.431155369988,72.29087201999937,53572.92289368 2023-05-07,23:13:56.000,127,11029624,12845,0,1683501235,13116.296429169997,72.3331668000028,53572.87398384 2023-05-07,23:13:57.000,127,11029589,13125,0,1683501236,13116.107812490001,72.41775636000239,53572.80411264 2023-05-07,23:13:58.000,127,11029632,12805,0,1683501237,13116.000031529991,72.50234592000197,53572.78315128 2023-05-07,23:13:59.000,127,11029641,13005,0,1683501238,13115.77773329999,72.57283722000284,53572.67135736001 2023-05-07,23:14:00.000,127,11029621,12765,0,1683501239,13115.59585292999,72.6433285200037,53572.56655056 2023-05-07,23:14:01.000,127,11029644,13125,0,1683501240,13115.454390419989,72.69972155999858,53572.49667936001 2023-05-07,23:14:02.000,127,11029638,13005,0,1683501241,13115.306191599993,72.7772619899988,53572.42680816001 2023-05-07,23:14:03.000,127,11029640,12845,0,1683501242,13115.218619569998,72.77021285999945,53572.4407824 2023-05-07,23:14:04.000,127,11029636,12885,0,1683501243,13115.104102299993,72.7772619899988,53572.34296272 2023-05-07,23:14:05.000,127,11029642,12605,0,1683501244,13114.949167170002,72.80545851000352,53572.25911728001 2023-05-07,23:14:06.000,127,11029658,12805,0,1683501245,13114.821177279991,72.75611460000073,53572.20322032 2023-05-07,23:14:07.000,127,11029593,13085,0,1683501246,13114.720132629991,72.72086895000393,53572.11238776 2023-05-07,23:14:08.000,127,11029632,12725,0,1683501247,13114.60561536,72.66447591000178,53572.02155520001 2023-05-07,23:14:09.000,127,11029619,12805,0,1683501248,13114.52477964,72.56578809000348,53571.9866196 2023-05-07,23:14:10.000,127,11029624,12885,0,1683501249,13114.45741653999,72.4318546200011,53571.97264536001 2023-05-07,23:14:11.000,127,11029637,12725,0,1683501250,13114.282272479999,72.26972463000129,53571.9167484 2023-05-07,23:14:12.000,127,11029620,12845,0,1683501251,13114.127337349993,72.03710334000061,53571.832902960006 2023-05-07,23:14:13.000,127,11029622,13045,0,1683501252,13113.918511739997,71.74808900999778,53571.68617344001 2023-05-07,23:14:14.000,127,11029644,12925,0,1683501253,13113.750103990002,71.43792729000415,53571.714121920006 2023-05-07,23:14:15.000,127,11029617,12765,0,1683501254,13113.541278379991,71.12776557000325,53571.65123784 2023-05-07,23:14:16.000,127,11029660,13085,0,1683501255,13113.37960693999,70.86694775999786,53571.61630224001 2023-05-07,23:14:17.000,127,11029632,12685,0,1683501256,13113.21793549999,70.66252299000189,53571.58136664 2023-05-07,23:14:18.000,127,11029645,12605,0,1683501257,13113.063000369999,70.53563864999887,53571.48354696 2023-05-07,23:14:19.000,127,11029622,12885,0,1683501258,13112.968692029994,70.55678604000423,53571.38572728 2023-05-07,23:14:20.000,127,11029668,12885,0,1683501259,13112.961955719999,70.62727733999782,53571.38572728 2023-05-07,23:14:21.000,127,11029631,12925,0,1683501260,13112.955219409989,70.74711255000148,53571.2879076 2023-05-07,23:14:22.000,127,11029660,12605,0,1683501261,13113.069736679994,70.91629167000065,53571.23201064001 2023-05-07,23:14:23.000,127,11029608,12805,0,1683501262,13113.24488074,71.07842166000046,53571.16912656 2023-05-07,23:14:24.000,127,11029629,12925,0,1683501263,13113.433497419996,71.18415860999812,53571.13419096001 2023-05-07,23:14:25.000,127,11029606,13165,0,1683501264,13113.649059340001,71.29694469000242,53571.078294 2023-05-07,23:14:26.000,127,11029625,12725,0,1683501265,13113.945456979993,71.381534250002,53571.05733264 2023-05-07,23:14:27.000,127,11029663,12925,0,1683501266,13114.201436759999,71.45907468000223,53571.01540992001 2023-05-07,23:14:28.000,127,11029654,12845,0,1683501267,13114.410262369995,71.50841858999775,53571.043358400006 2023-05-07,23:14:29.000,127,11029612,12765,0,1683501268,13114.58540643,71.5295659800031,53570.93156448 2023-05-07,23:14:30.000,127,11029593,13085,0,1683501269,13114.800968349991,71.57890988999861,53570.854706160004 2023-05-07,23:14:31.000,127,11029623,12765,0,1683501270,13115.023266579992,71.5295659800031,53570.95951296 2023-05-07,23:14:32.000,127,11029663,13125,0,1683501271,13115.265773739993,71.4308781600048,53570.98047432 2023-05-07,23:14:33.000,127,11029640,12965,0,1683501272,13115.434181489989,71.33923946999857,53571.00143568 2023-05-07,23:14:34.000,127,11029659,12885,0,1683501273,13115.57564399999,71.20530600000347,53570.973487200004 2023-05-07,23:14:35.000,127,11029614,12765,0,1683501274,13115.56217138,71.08547078999982,53571.01540992001 2023-05-07,23:14:36.000,127,11029584,12965,0,1683501275,13115.61606185999,70.98678297000151,53571.06431976001 2023-05-07,23:14:37.000,127,11029629,12845,0,1683501276,13115.62279817,70.89514428000257,53571.07130688 2023-05-07,23:14:38.000,127,11029645,12805,0,1683501277,13115.62279817,70.83170211000106,53571.092268240005 2023-05-07,23:14:39.000,127,11029603,12805,0,1683501278,13115.61606185999,70.83170211000106,53571.078294 2023-05-07,23:14:40.000,127,11029617,12885,0,1683501279,13115.70363389,70.8598986299985,53571.10624248 2023-05-07,23:14:41.000,127,11029596,12805,0,1683501280,13115.81815115999,70.88809515000321,53571.23201064001 2023-05-07,23:14:42.000,127,11029653,13125,0,1683501281,13115.92593212,70.95153732000472,53571.25297200001 2023-05-07,23:14:43.000,127,11029648,13165,0,1683501282,13116.047185700001,71.0361268800043,53571.2879076 2023-05-07,23:14:44.000,127,11029622,12965,0,1683501283,13116.067394630001,71.11366731000453,53571.25297200001 2023-05-07,23:14:45.000,127,11029659,12965,0,1683501284,13116.175175589997,71.13481470000261,53571.23899776 2023-05-07,23:14:46.000,127,11029612,12925,0,1683501285,13116.161702969992,71.23350252000091,53571.2180364 2023-05-07,23:14:47.000,127,11029629,13165,0,1683501286,13116.316638099997,71.26169903999835,53571.29489472 2023-05-07,23:14:48.000,127,11029622,12925,0,1683501287,13116.431155369988,71.29694469000242,53571.308868960004 2023-05-07,23:14:49.000,127,11029655,12925,0,1683501288,13116.646717289994,71.36743599000329,53571.30188184001 2023-05-07,23:14:50.000,127,11029648,12965,0,1683501289,13116.86227921,71.39563251000072,53571.39970152001 2023-05-07,23:14:51.000,127,11029652,12685,0,1683501290,13117.1249953,71.381534250002,53571.44162424 2023-05-07,23:14:52.000,127,11029663,13125,0,1683501291,13117.266457810001,71.35333773000457,53571.3927144 2023-05-07,23:14:53.000,127,11029650,12845,0,1683501292,13117.407920320002,71.24760077999963,53571.357778800004 2023-05-07,23:14:54.000,127,11029629,13285,0,1683501293,13117.542646519993,71.09956904999854,53571.476559840004 2023-05-07,23:14:55.000,127,11029632,13085,0,1683501294,13117.636954859998,70.94448818999808,53571.49053408001 2023-05-07,23:14:56.000,127,11029622,13125,0,1683501295,13117.670636409988,70.78235819999827,53571.525469680004 2023-05-07,23:14:57.000,127,11029611,13205,0,1683501296,13117.832307849989,70.66252299000189,53571.62328936 2023-05-07,23:14:58.000,127,11029635,13005,0,1683501297,13117.839044159999,70.54268777999823,53571.65822496001 2023-05-07,23:14:59.000,127,11029641,12885,0,1683501298,13117.886198329994,70.54268777999823,53571.6721992 2023-05-07,23:15:00.000,127,11029645,12965,0,1683501299,13117.98050667,70.62022820999846,53571.65822496001 2023-05-07,23:15:01.000,127,11029609,12925,0,1683501300,13118.14217811,70.77530906999891,53571.72809616 2023-05-07,23:15:02.000,127,11029605,13125,0,1683501301,13118.33753109999,70.90924254000129,53571.73508328001 2023-05-07,23:15:03.000,127,11029665,12805,0,1683501302,13118.580038259992,71.08547078999982,53571.832902960006 2023-05-07,23:15:04.000,127,11029596,12885,0,1683501303,13118.761918629993,71.24760077999963,53571.78399312001 2023-05-07,23:15:05.000,127,11029650,12845,0,1683501304,13118.943798999993,71.31104295000114,53571.83989008 2023-05-07,23:15:06.000,127,11029639,12805,0,1683501305,13119.085261509994,71.35333773000457,53571.930722640005 2023-05-07,23:15:07.000,127,11029665,12965,0,1683501306,13119.118943059999,71.27579730000434,53571.95168400001 2023-05-07,23:15:08.000,127,11029674,13325,0,1683501307,13119.159360919999,71.14891296000133,53572.03552944 2023-05-07,23:15:09.000,127,11029636,12885,0,1683501308,13119.051579959989,71.05022514000302,53571.979632480005 2023-05-07,23:15:10.000,127,11029605,12925,0,1683501309,13118.950535309988,70.94448818999808,53572.000593840006 2023-05-07,23:15:11.000,127,11029601,13085,0,1683501310,13118.937062689998,70.84580036999978,53572.07046504001 2023-05-07,23:15:12.000,127,11029619,12605,0,1683501311,13118.896644829998,70.79645646000426,53572.07745216 2023-05-07,23:15:13.000,127,11029610,12925,0,1683501312,13118.916853759998,70.79645646000426,53572.08443928 2023-05-07,23:15:14.000,127,11029637,12765,0,1683501313,13118.997689479998,70.81760385000234,53572.147323360005 2023-05-07,23:15:15.000,127,11029582,12805,0,1683501314,13119.038107339999,70.88104602000385,53572.10540064 2023-05-07,23:15:16.000,127,11029658,13005,0,1683501315,13119.125679369994,70.91629167000065,53572.147323360005 2023-05-07,23:15:17.000,127,11029640,13005,0,1683501316,13119.139151989999,70.99383210000087,53572.13334912 2023-05-07,23:15:18.000,127,11029647,12805,0,1683501317,13119.25366925999,71.06432340000174,53572.18225896 2023-05-07,23:15:19.000,127,11029603,13005,0,1683501318,13119.29408711999,71.14891296000133,53572.147323360005 2023-05-07,23:15:20.000,127,11029652,12805,0,1683501319,13119.38165915,71.21235513000283,53572.17527184 2023-05-07,23:15:21.000,127,11029599,12925,0,1683501320,13119.590484759996,71.3180920800005,53572.28706576001 2023-05-07,23:15:22.000,127,11029665,13005,0,1683501321,13119.691529409996,71.39563251000072,53572.30802712001 2023-05-07,23:15:23.000,127,11029627,12845,0,1683501322,13119.826255610002,71.53661511000246,53572.363924080004 2023-05-07,23:15:24.000,127,11029642,12765,0,1683501323,13119.893618709997,71.7269416199997,53572.37789832001 2023-05-07,23:15:25.000,127,11029608,12845,0,1683501324,13119.934036569997,71.91021900000487,53572.34296272 2023-05-07,23:15:26.000,127,11029587,12925,0,1683501325,13119.920563949992,72.03710334000061,53572.42680816001 2023-05-07,23:15:27.000,127,11029629,13205,0,1683501326,13119.907091330002,72.16398768000363,53572.482705120005 2023-05-07,23:15:28.000,127,11029649,13285,0,1683501327,13119.772365129997,72.28382289000001,53572.40584680001 2023-05-07,23:15:29.000,127,11029603,13005,0,1683501328,13119.698265719991,72.3684124499996,53572.44776952 2023-05-07,23:15:30.000,127,11029662,12845,0,1683501329,13119.630902619996,72.45300200999918,53572.57353768001 2023-05-07,23:15:31.000,127,11029601,12965,0,1683501330,13119.550066899996,72.54464069999813,53572.54558920001 2023-05-07,23:15:32.000,127,11029594,12645,0,1683501331,13119.509649039996,72.62218112999835,53572.5106536 2023-05-07,23:15:33.000,127,11029608,12965,0,1683501332,13119.55680320999,72.67152504000114,53572.48969224 2023-05-07,23:15:34.000,127,11029604,12845,0,1683501333,13119.597221069991,72.72791808000329,53572.482705120005 2023-05-07,23:15:35.000,127,11029625,13125,0,1683501334,13119.718474649992,72.69267242999922,53572.48969224 2023-05-07,23:15:36.000,127,11029574,13125,0,1683501335,13119.758892509992,72.65037765000307,53572.58751192 2023-05-07,23:15:37.000,127,11029658,13325,0,1683501336,13119.664584170001,72.50939505000133,53572.56655056 2023-05-07,23:15:38.000,127,11029603,12925,0,1683501337,13119.52312166,72.3331668000028,53572.64340888001 2023-05-07,23:15:39.000,127,11029619,13045,0,1683501338,13119.25366925999,72.13579115999892,53572.5805248 2023-05-07,23:15:40.000,127,11029627,12965,0,1683501339,13118.849490660003,71.95251378000103,53572.531614960004 2023-05-07,23:15:41.000,127,11029653,13005,0,1683501340,13118.478993609991,71.76923640000314,53572.56655056 2023-05-07,23:15:42.000,127,11029623,12925,0,1683501341,13118.2028049,71.60710641000333,53572.531614960004 2023-05-07,23:15:43.000,127,11029632,13045,0,1683501342,13117.95356142999,71.48022207000031,53572.5106536 2023-05-07,23:15:44.000,127,11029674,12965,0,1683501343,13117.818835229999,71.4308781600048,53572.48969224 2023-05-07,23:15:45.000,127,11029661,12845,0,1683501344,13117.731263199988,71.46612381000159,53572.51764072 2023-05-07,23:15:46.000,127,11029635,12885,0,1683501345,13117.751472129989,71.53661511000246,53572.44776952 2023-05-07,23:15:47.000,127,11029684,12765,0,1683501346,13117.865989399994,71.64940118999948,53572.433795280005 2023-05-07,23:15:48.000,127,11029627,12885,0,1683501347,13117.93335249999,71.76218727000378,53572.37789832001 2023-05-07,23:15:49.000,127,11029639,12805,0,1683501348,13118.007451909994,71.86087509000208,53572.34296272 2023-05-07,23:15:50.000,127,11029624,13125,0,1683501349,13117.967034049994,71.89612073999888,53572.28706576001 2023-05-07,23:15:51.000,127,11029688,13045,0,1683501350,13118.05460607999,71.95956291000039,53572.25213016 2023-05-07,23:15:52.000,127,11029621,12925,0,1683501351,13118.09502393999,71.98071029999846,53572.28706576001 2023-05-07,23:15:53.000,127,11029663,12845,0,1683501352,13118.08155132,72.01595595000254,53572.27309152 2023-05-07,23:15:54.000,127,11029617,12965,0,1683501353,13118.05460607999,72.07234899000468,53572.18924608001 2023-05-07,23:15:55.000,127,11029625,12965,0,1683501354,13118.068078699995,72.10759464000148,53572.13334912 2023-05-07,23:15:56.000,127,11029631,12685,0,1683501355,13117.987242979994,72.2203807199985,53572.126362 2023-05-07,23:15:57.000,127,11029640,13005,0,1683501356,13117.886198329994,72.25562637000257,53572.098413520005 2023-05-07,23:15:58.000,127,11029657,13125,0,1683501357,13117.785153679994,72.32611767000344,53572.07046504001 2023-05-07,23:15:59.000,127,11029673,12885,0,1683501358,13117.616745929998,72.39660897000431,53572.02155520001 2023-05-07,23:16:00.000,127,11029638,13205,0,1683501359,13117.475283419997,72.46005113999854,53571.96565824 2023-05-07,23:16:01.000,127,11029632,13085,0,1683501360,13117.407920320002,72.4811985300039,53572.02155520001 2023-05-07,23:16:02.000,127,11029630,12605,0,1683501361,13117.327084600001,72.49529679000261,53571.979632480005 2023-05-07,23:16:03.000,127,11029596,13125,0,1683501362,13117.286666740001,72.55873896000412,53571.95867112 2023-05-07,23:16:04.000,127,11029680,12965,0,1683501363,13117.219303639991,72.57283722000284,53571.860851440004 2023-05-07,23:16:05.000,127,11029643,13085,0,1683501364,13117.259721499991,72.60103374000028,53571.85386432001 2023-05-07,23:16:06.000,127,11029615,12965,0,1683501365,13117.293403049996,72.57283722000284,53571.87482568001 2023-05-07,23:16:07.000,127,11029622,13005,0,1683501366,13117.333820909997,72.4811985300039,53571.86783856 2023-05-07,23:16:08.000,127,11029629,12805,0,1683501367,13117.273194119996,72.46005113999854,53571.74905752 2023-05-07,23:16:09.000,127,11029641,12605,0,1683501368,13117.327084600001,72.36136332000024,53571.777006 2023-05-07,23:16:10.000,127,11029625,13085,0,1683501369,13117.239512569991,72.26267550000193,53571.70713480001 2023-05-07,23:16:11.000,127,11029638,12925,0,1683501370,13117.246248880001,72.13579115999892,53571.75604464001 2023-05-07,23:16:12.000,127,11029647,12805,0,1683501371,13117.293403049996,72.07234899000468,53571.65822496001 2023-05-07,23:16:13.000,127,11029611,13005,0,1683501372,13117.320348289992,71.92431726000359,53571.6721992 2023-05-07,23:16:14.000,127,11029629,12765,0,1683501373,13117.333820909997,71.7762855300025,53571.62328936 2023-05-07,23:16:15.000,127,11029613,12845,0,1683501374,13117.387711390002,71.58595901999797,53571.60931512 2023-05-07,23:16:16.000,127,11029647,13085,0,1683501375,13117.495492349997,71.40973076999944,53571.644250720004 2023-05-07,23:16:17.000,127,11029637,13005,0,1683501376,13117.535910209997,71.27579730000434,53571.65822496001 2023-05-07,23:16:18.000,127,11029626,12765,0,1683501377,13117.529173900002,71.14186383000197,53571.57437952 2023-05-07,23:16:19.000,127,11029636,12845,0,1683501378,13117.461810799992,71.0713725300011,53571.57437952 2023-05-07,23:16:20.000,127,11029699,12925,0,1683501379,13117.414656629997,71.05727427000238,53571.476559840004 2023-05-07,23:16:21.000,127,11029556,12965,0,1683501380,13117.475283419997,71.08547078999982,53571.49053408001 2023-05-07,23:16:22.000,127,11029629,12925,0,1683501381,13117.475283419997,71.1700603499994,53571.43463712 2023-05-07,23:16:23.000,127,11029621,12725,0,1683501382,13117.542646519993,71.26169903999835,53571.476559840004 2023-05-07,23:16:24.000,127,11029638,12845,0,1683501383,13117.522437589992,71.35333773000457,53571.378740160006 2023-05-07,23:16:25.000,127,11029615,13125,0,1683501384,13117.596536999998,71.49432032999903,53571.39970152001 2023-05-07,23:16:26.000,127,11029614,12965,0,1683501385,13117.717790579998,71.50841858999775,53571.427650000005 2023-05-07,23:16:27.000,127,11029661,13005,0,1683501386,13117.751472129989,71.59300815000461,53571.3927144 2023-05-07,23:16:28.000,127,11029631,13205,0,1683501387,13117.845780469994,71.69169597000291,53571.357778800004 2023-05-07,23:16:29.000,127,11029693,13045,0,1683501388,13117.940088809999,71.71989249000035,53571.28092048001 2023-05-07,23:16:30.000,127,11029636,13205,0,1683501389,13118.128705489995,71.839727700004,53571.23899776 2023-05-07,23:16:31.000,127,11029640,12925,0,1683501390,13118.31732216999,71.91021900000487,53571.2879076 2023-05-07,23:16:32.000,127,11029622,12965,0,1683501391,13118.553093019997,72.05825072999869,53571.2879076 2023-05-07,23:16:33.000,127,11029598,12845,0,1683501392,13118.681082909992,72.15693855000427,53571.27393336 2023-05-07,23:16:34.000,127,11029630,12605,0,1683501393,13118.856226969998,72.19923333000042,53571.26694624 2023-05-07,23:16:35.000,127,11029705,12645,0,1683501394,13118.984216859993,72.27677376000065,53571.329830320006 2023-05-07,23:16:36.000,127,11029597,13165,0,1683501395,13119.085261509994,72.38955983999767,53571.29489472 2023-05-07,23:16:37.000,127,11029640,13005,0,1683501396,13119.105470439994,72.49529679000261,53571.24598488 2023-05-07,23:16:38.000,127,11029666,12925,0,1683501397,13119.25366925999,72.65037765000307,53571.31585608 2023-05-07,23:16:39.000,127,11029601,13205,0,1683501398,13119.327768669995,72.76316373000009,53571.32284320001 2023-05-07,23:16:40.000,127,11029653,12885,0,1683501399,13119.45575855999,72.89709720000246,53571.308868960004 2023-05-07,23:16:41.000,127,11029622,12965,0,1683501400,13119.630902619996,73.05922719000228,53571.44162424 2023-05-07,23:16:42.000,127,11029619,13045,0,1683501401,13119.691529409996,73.21430805000273,53571.42066288001 2023-05-07,23:16:43.000,127,11029649,13005,0,1683501402,13119.664584170001,73.32004500000039,53571.50450832 2023-05-07,23:16:44.000,127,11029630,12925,0,1683501403,13119.590484759996,73.46102760000213,53571.427650000005 2023-05-07,23:16:45.000,127,11029585,13005,0,1683501404,13119.489440109995,73.55266629000107,53571.44162424 2023-05-07,23:16:46.000,127,11029645,13045,0,1683501405,13119.347977599995,73.67250150000473,53571.48354696 2023-05-07,23:16:47.000,127,11029636,12885,0,1683501406,13119.29408711999,73.77823845000239,53571.53944392001 2023-05-07,23:16:48.000,127,11029610,12925,0,1683501407,13119.19977878,73.8769262700007,53571.48354696 2023-05-07,23:16:49.000,127,11029645,12845,0,1683501408,13119.267141879995,73.88397540000005,53571.51848256001 2023-05-07,23:16:50.000,127,11029621,13045,0,1683501409,13119.45575855999,73.9403684400022,53571.49053408001 2023-05-07,23:16:51.000,127,11029650,13125,0,1683501410,13119.651111549996,73.94741757000156,53571.56040528 2023-05-07,23:16:52.000,127,11029576,12645,0,1683501411,13119.866673470002,73.98971234999772,53571.497521200006 2023-05-07,23:16:53.000,127,11029645,13005,0,1683501412,13120.055290149998,73.98266321999836,53571.51149544 2023-05-07,23:16:54.000,127,11029617,12845,0,1683501413,13120.297797309999,73.99676148000435,53571.45559848 2023-05-07,23:16:55.000,127,11029633,13005,0,1683501414,13120.53356815999,73.94741757000156,53571.48354696 2023-05-07,23:16:56.000,127,11029632,12685,0,1683501415,13120.708712219996,73.98266321999836,53571.5324568 2023-05-07,23:16:57.000,127,11029641,13125,0,1683501416,13120.897328899991,74.01790887000243,53571.65822496001 2023-05-07,23:16:58.000,127,11029629,12845,0,1683501417,13120.998373549992,74.0884001700033,53571.63726360001 2023-05-07,23:16:59.000,127,11029652,12965,0,1683501418,13121.059000339992,74.13774407999881,53571.60931512 2023-05-07,23:17:00.000,127,11029610,13165,0,1683501419,13120.991637239997,74.17298973000288,53571.595340880005 2023-05-07,23:17:01.000,127,11029618,13045,0,1683501420,13120.883856280001,74.19413712000096,53571.60931512 2023-05-07,23:17:02.000,127,11029623,12885,0,1683501421,13120.74239377,74.23643190000439,53571.65822496001 2023-05-07,23:17:03.000,127,11029654,12765,0,1683501422,13120.466205059995,74.21528450999904,53571.693160560004 2023-05-07,23:17:04.000,127,11029633,13165,0,1683501423,13120.183280039993,74.21528450999904,53571.65123784 2023-05-07,23:17:05.000,127,11029613,12925,0,1683501424,13119.981190739993,74.19413712000096,53571.72110904 2023-05-07,23:17:06.000,127,11029653,13005,0,1683501425,13119.853200849997,74.19413712000096,53571.7420704 2023-05-07,23:17:07.000,127,11029685,12885,0,1683501426,13119.772365129997,74.17298973000288,53571.68617344001 2023-05-07,23:17:08.000,127,11029633,12965,0,1683501427,13119.731947269996,74.10954756000137,53571.693160560004 2023-05-07,23:17:09.000,127,11029563,12965,0,1683501428,13119.678056789991,74.08135104000394,53571.62328936 2023-05-07,23:17:10.000,127,11029673,12885,0,1683501429,13119.637638929991,74.01790887000243,53571.6721992 2023-05-07,23:17:11.000,127,11029646,12925,0,1683501430,13119.54333059,73.89102452999941,53571.644250720004 2023-05-07,23:17:12.000,127,11029626,12965,0,1683501431,13119.30082343,73.8275823599979,53571.61630224001 2023-05-07,23:17:13.000,127,11029611,12885,0,1683501432,13119.011162099989,73.6936488900028,53571.72809616 2023-05-07,23:17:14.000,127,11029618,12885,0,1683501433,13118.600247189992,73.58086280999851,53571.65822496001 2023-05-07,23:17:15.000,127,11029618,12925,0,1683501434,13118.128705489995,73.48922411999956,53571.58136664 2023-05-07,23:17:16.000,127,11029664,13125,0,1683501435,13117.690845339988,73.44692934000341,53571.53944392001 2023-05-07,23:17:17.000,127,11029628,12965,0,1683501436,13117.401184009992,73.4821749900002,53571.497521200006 2023-05-07,23:17:18.000,127,11029621,12845,0,1683501437,13117.151940539996,73.50332237999828,53571.39970152001 2023-05-07,23:17:19.000,127,11029617,12925,0,1683501438,13116.970060169995,73.53856803000235,53571.27393336 2023-05-07,23:17:20.000,127,11029647,12965,0,1683501439,13116.94311493,73.57381367999915,53571.19707504 2023-05-07,23:17:21.000,127,11029594,13125,0,1683501440,13116.99700540999,73.55971542000043,53571.23201064001 2023-05-07,23:17:22.000,127,11029635,12965,0,1683501441,13117.111522679996,73.57381367999915,53571.12021672 2023-05-07,23:17:23.000,127,11029553,12925,0,1683501442,13117.138467919991,73.46102760000213,53571.10624248 2023-05-07,23:17:24.000,127,11029622,13005,0,1683501443,13117.06436851,73.39758543000062,53570.95252584 2023-05-07,23:17:25.000,127,11029620,12725,0,1683501444,13117.04415958,73.27775022000424,53570.94553872001 2023-05-07,23:17:26.000,127,11029650,12925,0,1683501445,13116.91616968999,73.18611152999802,53570.924577360005 2023-05-07,23:17:27.000,127,11029610,13165,0,1683501446,13116.788179799994,73.12266936000378,53570.924577360005 2023-05-07,23:17:28.000,127,11029626,13005,0,1683501447,13116.660189909999,73.073325450001,53570.854706160004 2023-05-07,23:17:29.000,127,11029626,12965,0,1683501448,13116.680398839999,73.03103067000484,53570.79880920001 2023-05-07,23:17:30.000,127,11029595,13045,0,1683501449,13116.747761939994,73.00283415000013,53570.7638736 2023-05-07,23:17:31.000,127,11029630,13285,0,1683501450,13116.83533396999,73.05922719000228,53570.70098952001 2023-05-07,23:17:32.000,127,11029634,12925,0,1683501451,13116.970060169995,73.15086588000122,53570.6940024 2023-05-07,23:17:33.000,127,11029614,13445,0,1683501452,13117.151940539996,73.20020979000401,53570.61714408 2023-05-07,23:17:34.000,127,11029597,13045,0,1683501453,13117.367502460002,73.33414325999911,53570.59618272 2023-05-07,23:17:35.000,127,11029637,12925,0,1683501454,13117.542646519993,73.46807673000148,53570.540285760006 2023-05-07,23:17:36.000,127,11029624,12965,0,1683501455,13117.744735819993,73.62315759000194,53570.56823424 2023-05-07,23:17:37.000,127,11029604,12925,0,1683501456,13117.940088809999,73.75709106000431,53570.56124712001 2023-05-07,23:17:38.000,127,11029672,13285,0,1683501457,13118.088287629995,73.8769262700007,53570.540285760006 2023-05-07,23:17:39.000,127,11029595,13285,0,1683501458,13118.31732216999,73.86282801000198,53570.47740168 2023-05-07,23:17:40.000,127,11029599,13205,0,1683501459,13118.553093019997,73.86282801000198,53570.491375920006 2023-05-07,23:17:41.000,127,11029600,12805,0,1683501460,13118.802336489993,73.74299279999832,53570.49836304 2023-05-07,23:17:42.000,127,11029656,12925,0,1683501461,13118.957271619998,73.66545236999809,53570.4494532 2023-05-07,23:17:43.000,127,11029627,12965,0,1683501462,13118.990953169989,73.61610846000258,53570.42849184 2023-05-07,23:17:44.000,127,11029641,12845,0,1683501463,13118.990953169989,73.67955063000409,53570.46342744001 2023-05-07,23:17:45.000,127,11029601,13005,0,1683501464,13119.004425789994,73.81348409999919,53570.540285760006 2023-05-07,23:17:46.000,127,11029601,12765,0,1683501465,13118.984216859993,74.08135104000394,53570.54727288 2023-05-07,23:17:47.000,127,11029624,12805,0,1683501466,13119.058316269999,74.36331624000013,53570.53329864001 2023-05-07,23:17:48.000,127,11029636,13165,0,1683501467,13119.206515089994,74.66642883000168,53570.53329864001 2023-05-07,23:17:49.000,127,11029649,12965,0,1683501468,13119.47596748999,74.87085359999764,53570.45644032 2023-05-07,23:17:50.000,127,11029616,13165,0,1683501469,13119.853200849997,74.96954142000322,53570.470414560004 2023-05-07,23:17:51.000,127,11029622,13045,0,1683501470,13120.183280039993,74.90609925000172,53570.53329864001 2023-05-07,23:17:52.000,127,11029637,13085,0,1683501471,13120.45273243999,74.72282187000383,53570.6241312 2023-05-07,23:17:53.000,127,11029625,13005,0,1683501472,13120.53356815999,74.45495492999908,53570.58220848001 2023-05-07,23:17:54.000,127,11029617,13165,0,1683501473,13120.318006239999,74.15889147000416,53570.65207968001 2023-05-07,23:17:55.000,127,11029640,12965,0,1683501474,13119.960981809993,73.95446670000092,53570.66605392 2023-05-07,23:17:56.000,127,11029650,13005,0,1683501475,13119.50291273,73.79233671000111,53570.70098952001 2023-05-07,23:17:57.000,127,11029570,13005,0,1683501476,13118.943798999993,73.76414019000367,53570.72195088 2023-05-07,23:17:58.000,127,11029591,12965,0,1683501477,13118.505938850001,73.77823845000239,53570.70098952001 2023-05-07,23:17:59.000,127,11029623,12925,0,1683501478,13118.11523286999,73.82053322999855,53570.64509256 2023-05-07,23:18:00.000,127,11029631,12765,0,1683501479,13117.865989399994,73.85577888000262,53570.60316984 2023-05-07,23:18:01.000,127,11029621,12845,0,1683501480,13117.737999509998,73.80643496999983,53570.60316984 2023-05-07,23:18:02.000,127,11029577,12845,0,1683501481,13117.610009620003,73.75004192999768,53570.57522136 2023-05-07,23:18:03.000,127,11029575,13125,0,1683501482,13117.529173900002,73.65135410999937,53570.54727288 2023-05-07,23:18:04.000,127,11029653,13125,0,1683501483,13117.313611979996,73.53856803000235,53570.45644032 2023-05-07,23:18:05.000,127,11029641,12765,0,1683501484,13117.205831020001,73.44692934000341,53570.33067216 2023-05-07,23:18:06.000,127,11029657,12885,0,1683501485,13117.01721433999,73.32004500000039,53570.36560776001 2023-05-07,23:18:07.000,127,11029671,12845,0,1683501486,13116.83533396999,73.17906239999866,53570.28874944 2023-05-07,23:18:08.000,127,11029601,12965,0,1683501487,13116.707344079994,72.98873589000141,53570.253813840005 2023-05-07,23:18:09.000,127,11029612,12925,0,1683501488,13116.626508359994,72.73496721000265,53570.19791688001 2023-05-07,23:18:10.000,127,11029604,13205,0,1683501489,13116.485045849993,72.47414940000453,53570.19791688001 2023-05-07,23:18:11.000,127,11029645,12965,0,1683501490,13116.309901790002,72.15693855000427,53570.1000972 2023-05-07,23:18:12.000,127,11029631,12845,0,1683501491,13116.060658319991,71.93136639000295,53570.09311008 2023-05-07,23:18:13.000,127,11029611,13125,0,1683501492,13115.79794222999,71.74808900999778,53569.94638056 2023-05-07,23:18:14.000,127,11029571,13165,0,1683501493,13115.589116619994,71.70579423000163,53569.88349648 2023-05-07,23:18:15.000,127,11029618,12765,0,1683501494,13115.413972559989,71.74808900999778,53569.848560880004 2023-05-07,23:18:16.000,127,11029626,13445,0,1683501495,13115.380291009998,71.86087509000208,53569.848560880004 2023-05-07,23:18:17.000,127,11029626,12965,0,1683501496,13115.49480827999,71.95956291000039,53569.74375408001 2023-05-07,23:18:18.000,127,11029623,13125,0,1683501497,13115.6430071,72.10054551000212,53569.65990864 2023-05-07,23:18:19.000,127,11029646,12965,0,1683501498,13115.831623779995,72.14284028999828,53569.54811472 2023-05-07,23:18:20.000,127,11029622,12965,0,1683501499,13115.98655891,72.07234899000468,53569.50619200001 2023-05-07,23:18:21.000,127,11029630,13125,0,1683501500,13116.026976770001,72.03005421000125,53569.45029504 2023-05-07,23:18:22.000,127,11029606,12805,0,1683501501,13115.86530533,71.98775942999782,53569.37343672 2023-05-07,23:18:23.000,127,11029627,12965,0,1683501502,13115.568907689994,71.94546465000167,53569.32452688 2023-05-07,23:18:24.000,127,11029658,13045,0,1683501503,13115.232092189988,71.95251378000103,53569.21972008001 2023-05-07,23:18:25.000,127,11029621,13125,0,1683501504,13115.043475509992,72.0230050800019,53569.247668560005 2023-05-07,23:18:26.000,127,11029641,12765,0,1683501505,13114.895276689997,72.10054551000212,53569.20574584 2023-05-07,23:18:27.000,127,11029662,12885,0,1683501506,13114.881804069992,72.21333158999914,53569.13587464 2023-05-07,23:18:28.000,127,11029654,13005,0,1683501507,13115.030002890002,72.24857724000321,53569.04504208 2023-05-07,23:18:29.000,127,11029645,12925,0,1683501508,13115.191674330003,72.28382289000001,53568.96818376 2023-05-07,23:18:30.000,127,11029626,12725,0,1683501509,13115.366818389994,72.28382289000001,53568.91927392 2023-05-07,23:18:31.000,127,11029657,13085,0,1683501510,13115.488071969994,72.21333158999914,53568.90529968001 2023-05-07,23:18:32.000,127,11029640,13005,0,1683501511,13115.488071969994,72.19923333000042,53568.93324816001 2023-05-07,23:18:33.000,127,11029639,13005,0,1683501512,13115.346609459993,72.21333158999914,53568.80748000001 2023-05-07,23:18:34.000,127,11029623,12765,0,1683501513,13115.211883260003,72.20628245999978,53568.85638984001 2023-05-07,23:18:35.000,127,11029694,13005,0,1683501514,13115.023266579992,72.17808594000235,53568.87036408 2023-05-07,23:18:36.000,127,11029605,12765,0,1683501515,13114.922221929992,72.03710334000061,53568.814467120006 2023-05-07,23:18:37.000,127,11029597,12925,0,1683501516,13114.807704660001,71.93841552000231,53568.82844136 2023-05-07,23:18:38.000,127,11029617,13045,0,1683501517,13114.7672868,71.76218727000378,53568.78651864001 2023-05-07,23:18:39.000,127,11029623,12965,0,1683501518,13114.57867011999,71.59300815000461,53568.72363456 2023-05-07,23:18:40.000,127,11029628,12685,0,1683501519,13114.430471299995,71.43792729000415,53568.695686080006 2023-05-07,23:18:41.000,127,11029641,13005,0,1683501520,13114.268799859994,71.43792729000415,53568.72363456 2023-05-07,23:18:42.000,127,11029637,13045,0,1683501521,13114.127337349993,71.50136945999839,53568.646776240006 2023-05-07,23:18:43.000,127,11029625,12765,0,1683501522,13114.086919489993,71.6282538000014,53568.58389216 2023-05-07,23:18:44.000,127,11029684,13045,0,1683501523,13114.134073659989,71.8749733500008,53568.507033840004 2023-05-07,23:18:45.000,127,11029656,12765,0,1683501524,13114.41699867999,72.07939812000404,53568.458124000004 2023-05-07,23:18:46.000,127,11029598,12645,0,1683501525,13114.821177279991,72.34726506000152,53568.458124000004 2023-05-07,23:18:47.000,127,11029644,13005,0,1683501526,13115.380291009998,72.4811985300039,53568.41620128 2023-05-07,23:18:48.000,127,11029637,13085,0,1683501527,13115.88551426,72.52349331000005,53568.38126568001 2023-05-07,23:18:49.000,127,11029629,13045,0,1683501528,13116.471573229988,72.41070723000303,53568.34633008 2023-05-07,23:18:50.000,127,11029642,12925,0,1683501529,13116.922906,72.15693855000427,53568.458124000004 2023-05-07,23:18:51.000,127,11029585,13085,0,1683501530,13117.212567329996,71.81153117999929,53568.45113688001 2023-05-07,23:18:52.000,127,11029637,13045,0,1683501531,13117.279930429992,71.53661511000246,53568.507033840004 2023-05-07,23:18:53.000,127,11029637,13125,0,1683501532,13117.205831020001,71.40268164000008,53568.51402096 2023-05-07,23:18:54.000,127,11029572,12925,0,1683501533,13117.286666740001,71.4167798999988,53568.60485352 2023-05-07,23:18:55.000,127,11029631,12805,0,1683501534,13117.354029839997,71.64235206000012,53568.59087928 2023-05-07,23:18:56.000,127,11029661,13085,0,1683501535,13117.529173900002,71.99480856000446,53568.674724720004 2023-05-07,23:18:57.000,127,11029620,12765,0,1683501536,13117.872725709989,72.40365810000367,53568.695686080006 2023-05-07,23:18:58.000,127,11029644,12845,0,1683501537,13118.16238704,72.81250764000288,53568.73062168 2023-05-07,23:18:59.000,127,11029613,13045,0,1683501538,13118.546356710001,73.14381675000186,53568.71664744001 2023-05-07,23:19:00.000,127,11029599,12885,0,1683501539,13118.876435899998,73.29184848000295,53568.75857016 2023-05-07,23:19:01.000,127,11029605,12965,0,1683501540,13119.11220674999,73.29184848000295,53568.75857016 2023-05-07,23:19:02.000,127,11029618,12805,0,1683501541,13119.267141879995,73.24955369999952,53568.78651864001 2023-05-07,23:19:03.000,127,11029642,12925,0,1683501542,13119.36145022,73.10857109999779,53568.87036408 2023-05-07,23:19:04.000,127,11029631,12765,0,1683501543,13119.287350809995,72.99578502000077,53568.93324816001 2023-05-07,23:19:05.000,127,11029595,13085,0,1683501544,13119.186306159994,73.0239815399982,53569.07299056001 2023-05-07,23:19:06.000,127,11029649,12885,0,1683501545,13118.950535309988,73.08037458000035,53569.06600344 2023-05-07,23:19:07.000,127,11029632,13085,0,1683501546,13118.654137669997,73.22840631000145,53569.09395192 2023-05-07,23:19:08.000,127,11029641,13085,0,1683501547,13118.270167999995,73.40463455999998,53569.12190040001 2023-05-07,23:19:09.000,127,11029660,12925,0,1683501548,13117.99397928999,73.53856803000235,53569.128887520004 2023-05-07,23:19:10.000,127,11029610,12845,0,1683501549,13117.744735819993,73.5949610700045,53569.128887520004 2023-05-07,23:19:11.000,127,11029634,12845,0,1683501550,13117.562855449993,73.58086280999851,53569.10792616 2023-05-07,23:19:12.000,127,11029660,13045,0,1683501551,13117.414656629997,73.46807673000148,53569.07299056001 2023-05-07,23:19:13.000,127,11029651,12965,0,1683501552,13117.461810799992,73.29889761000231,53569.0170936 2023-05-07,23:19:14.000,127,11029605,12925,0,1683501553,13117.502228659992,73.15791501000058,53569.07299056001 2023-05-07,23:19:15.000,127,11029666,13445,0,1683501554,13117.657163789998,73.00988327999949,53569.0869648 2023-05-07,23:19:16.000,127,11029595,13445,0,1683501555,13117.785153679994,72.91119546000118,53568.98914512 2023-05-07,23:19:17.000,127,11029613,13085,0,1683501556,13117.859253089999,72.87594981000439,53568.93324816001 2023-05-07,23:19:18.000,127,11029660,12965,0,1683501557,13118.007451909994,72.8266059000016,53568.97517088001 2023-05-07,23:19:19.000,127,11029637,12965,0,1683501558,13117.97377035999,72.77021285999945,53568.84940272 2023-05-07,23:19:20.000,127,11029598,13045,0,1683501559,13117.97377035999,72.66447591000178,53568.92626104 2023-05-07,23:19:21.000,127,11029605,13045,0,1683501560,13117.940088809999,72.43890375000046,53568.99613224 2023-05-07,23:19:22.000,127,11029631,12925,0,1683501561,13117.697581649998,72.24857724000321,53569.02408072001 2023-05-07,23:19:23.000,127,11029664,12805,0,1683501562,13117.455074489997,72.05120159999933,53569.05202920001 2023-05-07,23:19:24.000,127,11029646,12845,0,1683501563,13117.08457744,71.81858030999865,53568.94023528 2023-05-07,23:19:25.000,127,11029647,13005,0,1683501564,13116.88248814,71.60005728000397,53568.9472224 2023-05-07,23:19:26.000,127,11029627,13045,0,1683501565,13116.71408038999,71.4167798999988,53568.96818376 2023-05-07,23:19:27.000,127,11029616,13045,0,1683501566,13116.76123456,71.2687481699977,53568.96818376 2023-05-07,23:19:28.000,127,11029658,13125,0,1683501567,13116.84207028,71.21235513000283,53568.842415600004 2023-05-07,23:19:29.000,127,11029605,12925,0,1683501568,13117.08457744,71.20530600000347,53568.8773512 2023-05-07,23:19:30.000,127,11029678,12845,0,1683501569,13117.327084600001,71.25464990999899,53568.91927392 2023-05-07,23:19:31.000,127,11029624,12965,0,1683501570,13117.596536999998,71.34628859999793,53568.89132544 2023-05-07,23:19:32.000,127,11029643,13085,0,1683501571,13117.677372719998,71.50136945999839,53568.85638984001 2023-05-07,23:19:33.000,127,11029609,13005,0,1683501572,13117.812098919989,71.68464684000355,53568.92626104 2023-05-07,23:19:34.000,127,11029652,12765,0,1683501573,13117.93335249999,71.81858030999865,53568.94023528 2023-05-07,23:19:35.000,127,11029645,13125,0,1683501574,13118.08155132,71.94546465000167,53569.00311936001 2023-05-07,23:19:36.000,127,11029606,13005,0,1683501575,13118.2028049,72.05825072999869,53568.93324816001 2023-05-07,23:19:37.000,127,11029654,13005,0,1683501576,13118.478993609991,72.14284028999828,53568.99613224 2023-05-07,23:19:38.000,127,11029631,12965,0,1683501577,13118.593510879997,72.2344789800045,53569.0170936 2023-05-07,23:19:39.000,127,11029578,12925,0,1683501578,13118.802336489993,72.36136332000024,53569.05202920001 2023-05-07,23:19:40.000,127,11029604,12605,0,1683501579,13118.862963279993,72.53759156999877,53568.99613224 2023-05-07,23:19:41.000,127,11029640,12805,0,1683501580,13118.923590069993,72.74201634000201,53569.06600344 2023-05-07,23:19:42.000,127,11029648,12845,0,1683501581,13118.937062689998,73.08037458000035,53569.079977680005 2023-05-07,23:19:43.000,127,11029586,13125,0,1683501582,13118.923590069993,73.43283108000469,53569.11491328 2023-05-07,23:19:44.000,127,11029611,13045,0,1683501583,13118.856226969998,73.81348409999919,53569.09395192 2023-05-07,23:19:45.000,127,11029633,12765,0,1683501584,13118.930326379988,74.13069494999945,53569.25465568 2023-05-07,23:19:46.000,127,11029593,12885,0,1683501585,13118.856226969998,74.3985618900042,53569.26862992001 2023-05-07,23:19:47.000,127,11029694,12925,0,1683501586,13118.849490660003,74.58888840000145,53569.37343672 2023-05-07,23:19:48.000,127,11029571,13085,0,1683501587,13118.681082909992,74.7439692600019,53569.35946248001 2023-05-07,23:19:49.000,127,11029610,12925,0,1683501588,13118.465520990001,74.81446056000277,53569.30356552 2023-05-07,23:19:50.000,127,11029627,13045,0,1683501589,13118.290376929996,74.9272466399998,53569.32452688 2023-05-07,23:19:51.000,127,11029612,12965,0,1683501590,13118.16238704,75.03298359000473,53569.39439808 2023-05-07,23:19:52.000,127,11029623,12725,0,1683501591,13117.987242979994,75.21626097000262,53569.42933368 2023-05-07,23:19:53.000,127,11029616,13165,0,1683501592,13117.99397928999,75.34314530999836,53569.42234656 2023-05-07,23:19:54.000,127,11029611,12885,0,1683501593,13118.06134239,75.5475700800016,53569.38042384 2023-05-07,23:19:55.000,127,11029622,12845,0,1683501594,13118.28364062,75.66740528999799,53569.44330792 2023-05-07,23:19:56.000,127,11029621,13285,0,1683501595,13118.586774570002,75.72379833000014,53569.42234656 2023-05-07,23:19:57.000,127,11029596,12765,0,1683501596,13118.937062689998,75.75199485000485,53569.35247536 2023-05-07,23:19:58.000,127,11029624,13125,0,1683501597,13119.34124129,75.70265094000206,53569.37343672 2023-05-07,23:19:59.000,127,11029607,12845,0,1683501598,13119.718474649992,75.54052095000225,53569.38741096001 2023-05-07,23:20:00.000,127,11029654,12885,0,1683501599,13120.068762770003,75.34314530999836,53569.44330792 2023-05-07,23:20:01.000,127,11029624,13045,0,1683501600,13120.405578269994,75.0259344599981,53569.5411276 2023-05-07,23:20:02.000,127,11029614,12645,0,1683501601,13120.59419494999,74.70167447999847,53569.5411276 2023-05-07,23:20:03.000,127,11029629,13125,0,1683501602,13120.71544852999,74.34216885000205,53569.62497304001 2023-05-07,23:20:04.000,127,11029632,12885,0,1683501603,13120.64134912,74.01790887000243,53569.59003744 2023-05-07,23:20:05.000,127,11029653,12765,0,1683501604,13120.567249709995,73.7288945399996,53569.631960160004 2023-05-07,23:20:06.000,127,11029656,13165,0,1683501605,13120.425787199994,73.49627324999892,53569.64593440001 2023-05-07,23:20:07.000,127,11029660,12885,0,1683501606,13120.318006239999,73.4187328199987,53569.75772832 2023-05-07,23:20:08.000,127,11029631,12925,0,1683501607,13120.109180629988,73.4821749900002,53569.72279272001 2023-05-07,23:20:09.000,127,11029645,13325,0,1683501608,13120.021608599993,73.63725585000066,53569.80663816 2023-05-07,23:20:10.000,127,11029621,13045,0,1683501609,13119.934036569997,73.85577888000262,53569.820612400006 2023-05-07,23:20:11.000,127,11029604,13245,0,1683501610,13119.893618709997,74.06725277999794,53569.82759952 2023-05-07,23:20:12.000,127,11029634,13005,0,1683501611,13119.866673470002,74.29282493999926,53569.820612400006 2023-05-07,23:20:13.000,127,11029611,12845,0,1683501612,13119.913827639997,74.41266015000292,53569.74375408001 2023-05-07,23:20:14.000,127,11029607,13005,0,1683501613,13119.987927050002,74.45495492999908,53569.7856768 2023-05-07,23:20:15.000,127,11029618,12765,0,1683501614,13120.142862179993,74.47610232000443,53569.83458664 2023-05-07,23:20:16.000,127,11029596,13125,0,1683501615,13120.190016349989,74.49020058000315,53569.81362528001 2023-05-07,23:20:17.000,127,11029593,13045,0,1683501616,13120.237170519998,74.49020058000315,53569.87650936 2023-05-07,23:20:18.000,127,11029664,12965,0,1683501617,13120.095708009998,74.53954448999866,53569.855548 2023-05-07,23:20:19.000,127,11029661,13045,0,1683501618,13119.967718120002,74.57479014000273,53569.855548 2023-05-07,23:20:20.000,127,11029614,12925,0,1683501619,13119.738683579992,74.62413404999825,53569.848560880004 2023-05-07,23:20:21.000,127,11029627,13125,0,1683501620,13119.46249487,74.70167447999847,53569.77170256001 2023-05-07,23:20:22.000,127,11029658,12965,0,1683501621,13119.27387818999,74.80741143000341,53569.72977984 2023-05-07,23:20:23.000,127,11029623,12925,0,1683501622,13118.937062689998,74.892000990003,53569.68785712 2023-05-07,23:20:24.000,127,11029680,12925,0,1683501623,13118.708028150002,74.92019751000043,53569.631960160004 2023-05-07,23:20:25.000,127,11029619,13405,0,1683501624,13118.553093019997,74.92019751000043,53569.68785712 2023-05-07,23:20:26.000,127,11029628,12925,0,1683501625,13118.438575749991,74.9272466399998,53569.62497304001 2023-05-07,23:20:27.000,127,11029579,13005,0,1683501626,13118.377948959991,75.01183619999938,53569.59003744 2023-05-07,23:20:28.000,127,11029670,13125,0,1683501627,13118.31732216999,75.07527837000089,53569.464269280004 2023-05-07,23:20:29.000,127,11029670,13005,0,1683501628,13118.25669537999,75.2021627100039,53569.43632080001 2023-05-07,23:20:30.000,127,11029621,12925,0,1683501629,13118.28364062,75.29380140000285,53569.415359440005 2023-05-07,23:20:31.000,127,11029610,12885,0,1683501630,13118.377948959991,75.39953835000051,53569.415359440005 2023-05-07,23:20:32.000,127,11029643,12845,0,1683501631,13118.472257299996,75.49117703999946,53569.485230640006 2023-05-07,23:20:33.000,127,11029629,13125,0,1683501632,13118.519411469992,75.56871746999968,53569.42234656 2023-05-07,23:20:34.000,127,11029650,13045,0,1683501633,13118.593510879997,75.68150355000398,53569.38042384 2023-05-07,23:20:35.000,127,11029621,12965,0,1683501634,13118.755182319997,75.75904398000421,53569.42933368 2023-05-07,23:20:36.000,127,11029662,12925,0,1683501635,13118.856226969998,75.9423213600021,53569.317539760006 2023-05-07,23:20:37.000,127,11029630,12925,0,1683501636,13119.011162099989,76.12559873999999,53569.317539760006 2023-05-07,23:20:38.000,127,11029640,12965,0,1683501637,13119.21325139999,76.34412177000195,53569.27561704 2023-05-07,23:20:39.000,127,11029611,13005,0,1683501638,13119.40186808,76.61903783999878,53569.198758720006 2023-05-07,23:20:40.000,127,11029627,12965,0,1683501639,13119.651111549996,76.85165912999946,53569.21273296 2023-05-07,23:20:41.000,127,11029634,12845,0,1683501640,13119.880146089992,77.0560839000027,53569.2616428 2023-05-07,23:20:42.000,127,11029647,12965,0,1683501641,13119.954245499997,77.14067346000229,53569.20574584 2023-05-07,23:20:43.000,127,11029643,12965,0,1683501642,13120.068762770003,77.17591910999909,53569.21273296 2023-05-07,23:20:44.000,127,11029606,13085,0,1683501643,13120.008135980002,77.16886997999973,53569.156836 2023-05-07,23:20:45.000,127,11029618,12845,0,1683501644,13119.967718120002,77.10542780999822,53569.2267072 2023-05-07,23:20:46.000,127,11029627,13125,0,1683501645,13119.886882400002,77.0560839000027,53569.2267072 2023-05-07,23:20:47.000,127,11029618,13005,0,1683501646,13119.853200849997,77.08428042000014,53569.20574584 2023-05-07,23:20:48.000,127,11029602,12965,0,1683501647,13119.731947269996,77.24641040999995,53569.24068144001 2023-05-07,23:20:49.000,127,11029601,12925,0,1683501648,13119.745419890001,77.4508351800032,53569.2616428 2023-05-07,23:20:50.000,127,11029643,12925,0,1683501649,13119.711738339996,77.72575125000003,53569.33850112001 2023-05-07,23:20:51.000,127,11029579,12925,0,1683501650,13119.644375240001,78.01476558000286,53569.31055264001 2023-05-07,23:20:52.000,127,11029629,13165,0,1683501651,13119.529857969996,78.24033774000418,53569.28260416 2023-05-07,23:20:53.000,127,11029613,13125,0,1683501652,13119.37492283999,78.38132033999864,53569.24068144001 2023-05-07,23:20:54.000,127,11029670,12765,0,1683501653,13119.26040557,78.45886076999886,53569.2616428 2023-05-07,23:20:55.000,127,11029633,13045,0,1683501654,13119.085261509994,78.46590989999822,53569.33850112001 2023-05-07,23:20:56.000,127,11029594,13045,0,1683501655,13118.903381139993,78.48000816000422,53569.415359440005 2023-05-07,23:20:57.000,127,11029616,12805,0,1683501656,13118.687819220002,78.55754859000444,53569.39439808 2023-05-07,23:20:58.000,127,11029659,12965,0,1683501657,13118.492466229996,78.66328554000211,53569.366449600006 2023-05-07,23:20:59.000,127,11029640,12965,0,1683501658,13118.371212649996,78.81836640000256,53569.331514 2023-05-07,23:21:00.000,127,11029651,12605,0,1683501659,13118.30384955,79.02279116999853,53569.24068144001 2023-05-07,23:21:01.000,127,11029592,13005,0,1683501660,13118.418366819991,79.12852812000347,53569.26862992001 2023-05-07,23:21:02.000,127,11029648,13045,0,1683501661,13118.573301949997,79.24836332999985,53569.21273296 2023-05-07,23:21:03.000,127,11029607,12845,0,1683501662,13118.728237080002,79.34705114999815,53569.2267072 2023-05-07,23:21:04.000,127,11029595,13125,0,1683501663,13118.849490660003,79.38229680000222,53569.14286176001 2023-05-07,23:21:05.000,127,11029623,13085,0,1683501664,13118.984216859993,79.45278810000309,53569.128887520004 2023-05-07,23:21:06.000,127,11029586,12845,0,1683501665,13119.065052579994,79.47393549000117,53569.18478448 2023-05-07,23:21:07.000,127,11029612,13045,0,1683501666,13119.038107339999,79.56557418000011,53569.13587464 2023-05-07,23:21:08.000,127,11029573,12885,0,1683501667,13118.937062689998,79.70655678000185,53569.04504208 2023-05-07,23:21:09.000,127,11029666,12805,0,1683501668,13118.869699589988,79.8616376400023,53569.10093904001 2023-05-07,23:21:10.000,127,11029618,12965,0,1683501669,13118.802336489993,80.05901327999891,53569.04504208 2023-05-07,23:21:11.000,127,11029623,12925,0,1683501670,13118.775391249997,80.20704501,53569.14286176001 2023-05-07,23:21:12.000,127,11029611,12965,0,1683501671,13118.795600179998,80.4185189100026,53569.11491328 2023-05-07,23:21:13.000,127,11029642,12805,0,1683501672,13118.795600179998,80.55950151000434,53569.12190040001 2023-05-07,23:21:14.000,127,11029667,12805,0,1683501673,13118.856226969998,80.5665506400037,53569.18478448 2023-05-07,23:21:15.000,127,11029629,12885,0,1683501674,13118.977480549998,80.5665506400037,53569.128887520004 2023-05-07,23:21:16.000,127,11029586,12765,0,1683501675,13119.11220674999,80.4537645599994,53569.09395192 2023-05-07,23:21:17.000,127,11029646,12845,0,1683501676,13119.26040557,80.27753631000087,53569.06600344 2023-05-07,23:21:18.000,127,11029618,12845,0,1683501677,13119.577012139991,80.1436028399985,53569.11491328 2023-05-07,23:21:19.000,127,11029641,12805,0,1683501678,13119.799310369992,80.05901327999891,53569.13587464 2023-05-07,23:21:20.000,127,11029599,12925,0,1683501679,13120.122653249993,80.01671850000275,53569.14286176001 2023-05-07,23:21:21.000,127,11029644,12925,0,1683501680,13120.378633029999,80.01671850000275,53569.156836 2023-05-07,23:21:22.000,127,11029633,13085,0,1683501681,13120.668294359995,80.04491502000019,53569.18478448 2023-05-07,23:21:23.000,127,11029624,12885,0,1683501682,13120.877119969991,80.01671850000275,53569.28959128001 2023-05-07,23:21:24.000,127,11029621,13085,0,1683501683,13120.904065210001,80.00262024000403,53569.2616428 2023-05-07,23:21:25.000,127,11029625,12765,0,1683501684,13120.890592589996,79.88278503000038,53569.317539760006 2023-05-07,23:21:26.000,127,11029600,12925,0,1683501685,13120.7626027,79.7136059100012,53569.2616428 2023-05-07,23:21:27.000,127,11029656,12925,0,1683501686,13120.668294359995,79.49508287999925,53569.33850112001 2023-05-07,23:21:28.000,127,11029659,13205,0,1683501687,13120.54030447,79.21311768000305,53569.35247536 2023-05-07,23:21:29.000,127,11029620,12845,0,1683501688,13120.45273243999,78.98049639000237,53569.38741096001 2023-05-07,23:21:30.000,127,11029664,12965,0,1683501689,13120.45273243999,78.82541553000192,53569.38042384 2023-05-07,23:21:31.000,127,11029645,13285,0,1683501690,13120.43925982,78.79721901000448,53569.40837232001 2023-05-07,23:21:32.000,127,11029579,12925,0,1683501691,13120.54030447,78.88180857000407,53569.366449600006 2023-05-07,23:21:33.000,127,11029633,12885,0,1683501692,13120.70197591,79.04393856000388,53569.38741096001 2023-05-07,23:21:34.000,127,11029657,13165,0,1683501693,13120.836702109991,79.31885463000071,53569.42234656 2023-05-07,23:21:35.000,127,11029651,12605,0,1683501694,13120.991637239997,79.52327940000396,53569.38741096001 2023-05-07,23:21:36.000,127,11029636,13045,0,1683501695,13121.133099749997,79.69245852000313,53569.42234656 2023-05-07,23:21:37.000,127,11029624,12765,0,1683501696,13121.254353329998,79.76999895000336,53569.513179120004 2023-05-07,23:21:38.000,127,11029590,12765,0,1683501697,13121.301507499993,79.73475329999928,53569.57606320001 2023-05-07,23:21:39.000,127,11029650,13205,0,1683501698,13121.281298569993,79.65721286999906,53569.54811472 2023-05-07,23:21:40.000,127,11029603,12925,0,1683501699,13121.281298569993,79.5514759200014,53569.55510184001 2023-05-07,23:21:41.000,127,11029616,12765,0,1683501700,13121.227408090002,79.42459157999838,53569.56907608 2023-05-07,23:21:42.000,127,11029629,12885,0,1683501701,13121.240880709993,79.34705114999815,53569.583050320005 2023-05-07,23:21:43.000,127,11029615,12965,0,1683501702,13121.267825950003,79.31180550000136,53569.631960160004 2023-05-07,23:21:44.000,127,11029591,13045,0,1683501703,13121.234144399998,79.37524767000286,53569.57606320001 2023-05-07,23:21:45.000,127,11029574,13005,0,1683501704,13121.240880709993,79.41049331999966,53569.60401168001 2023-05-07,23:21:46.000,127,11029609,13125,0,1683501705,13121.301507499993,79.5021320099986,53569.69484424001 2023-05-07,23:21:47.000,127,11029661,12925,0,1683501706,13121.267825950003,79.53737766000268,53569.64593440001 2023-05-07,23:21:48.000,127,11029636,13285,0,1683501707,13121.213935469998,79.58672156999819,53569.60401168001 2023-05-07,23:21:49.000,127,11029600,12925,0,1683501708,13121.200462849993,79.56557418000011,53569.583050320005 2023-05-07,23:21:50.000,127,11029618,13085,0,1683501709,13121.261089639993,79.53737766000268,53569.63894728 2023-05-07,23:21:51.000,127,11029613,13205,0,1683501710,13121.308243809988,79.41754244999902,53569.66689576 2023-05-07,23:21:52.000,127,11029628,12885,0,1683501711,13121.335189049998,79.35410028000479,53569.64593440001 2023-05-07,23:21:53.000,127,11029595,12845,0,1683501712,13121.274562259998,79.1919702899977,53569.64593440001 2023-05-07,23:21:54.000,127,11029645,12925,0,1683501713,13121.180253919993,79.1567246400009,53569.680870000004 2023-05-07,23:21:55.000,127,11029617,13125,0,1683501714,13121.166781300002,79.0932824699994,53569.70881848 2023-05-07,23:21:56.000,127,11029654,12845,0,1683501715,13121.045527720002,79.12852812000347,53569.652921520006 2023-05-07,23:21:57.000,127,11029636,12805,0,1683501716,13121.052264029997,79.22016681000241,53569.69484424001 2023-05-07,23:21:58.000,127,11029645,12925,0,1683501717,13121.173517609997,79.31885463000071,53569.67388288001 2023-05-07,23:21:59.000,127,11029614,12765,0,1683501718,13121.308243809988,79.38934593000158,53569.652921520006 2023-05-07,23:22:00.000,127,11029663,13285,0,1683501719,13121.577696209999,79.52327940000396,53569.652921520006 2023-05-07,23:22:01.000,127,11029657,12965,0,1683501720,13122.029028979996,79.59377070000482,53569.7158056 2023-05-07,23:22:02.000,127,11029621,12685,0,1683501721,13122.453416509998,79.59377070000482,53569.820612400006 2023-05-07,23:22:03.000,127,11029604,12885,0,1683501722,13122.756550459999,79.52327940000396,53569.81362528001 2023-05-07,23:22:04.000,127,11029683,12685,0,1683501723,13122.93169451999,79.41049331999966,53569.79266392001 2023-05-07,23:22:05.000,127,11029644,12725,0,1683501724,13123.066420719995,79.26951071999792,53569.80663816 2023-05-07,23:22:06.000,127,11029678,13125,0,1683501725,13123.01253023999,79.1567246400009,53569.848560880004 2023-05-07,23:22:07.000,127,11029622,12925,0,1683501726,13122.89801297,79.04393856000388,53569.91144496001 2023-05-07,23:22:08.000,127,11029626,12805,0,1683501727,13122.682451049994,79.04393856000388,53569.94638056 2023-05-07,23:22:09.000,127,11029674,12885,0,1683501728,13122.466889130003,79.0580368200026,53569.96035480001 2023-05-07,23:22:10.000,127,11029633,12965,0,1683501729,13122.352371859997,79.23426507000113,53569.91144496001 2023-05-07,23:22:11.000,127,11029642,12845,0,1683501730,13122.392789719997,79.46688636000181,53570.00926464001 2023-05-07,23:22:12.000,127,11029640,12845,0,1683501731,13122.507306989988,79.79819547000079,53569.94638056 2023-05-07,23:22:13.000,127,11029611,13005,0,1683501732,13122.81044093999,80.08720980000362,53569.918432080005 2023-05-07,23:22:14.000,127,11029627,12885,0,1683501733,13123.15399274999,80.39032238999789,53569.89747072 2023-05-07,23:22:15.000,127,11029619,12925,0,1683501734,13123.585116590002,80.62999280999793,53569.87650936 2023-05-07,23:22:16.000,127,11029633,12805,0,1683501735,13124.04992197999,80.82031932000245,53569.967341920004 2023-05-07,23:22:17.000,127,11029665,13125,0,1683501736,13124.474309509991,80.84851583999989,53570.12105856 2023-05-07,23:22:18.000,127,11029640,12965,0,1683501737,13124.669662499997,80.94015452999884,53570.16298128 2023-05-07,23:22:19.000,127,11029595,13005,0,1683501738,13124.743761910002,80.90490888000204,53570.204904000006 2023-05-07,23:22:20.000,127,11029582,12765,0,1683501739,13124.615772019992,80.90490888000204,53570.26778808 2023-05-07,23:22:21.000,127,11029663,13005,0,1683501740,13124.386737479996,80.86966322999797,53570.35862064 2023-05-07,23:22:22.000,127,11029623,12965,0,1683501741,13124.083603529994,80.84146671000053,53570.36560776001 2023-05-07,23:22:23.000,127,11029631,12765,0,1683501742,13123.692897549998,80.77802453999902,53570.33067216 2023-05-07,23:22:24.000,127,11029603,13005,0,1683501743,13123.403236220001,80.80622106000374,53570.379582 2023-05-07,23:22:25.000,127,11029570,13285,0,1683501744,13123.17420167999,80.79212279999774,53570.470414560004 2023-05-07,23:22:26.000,127,11029619,12965,0,1683501745,13122.87106772999,80.88376149000396,53570.45644032 2023-05-07,23:22:27.000,127,11029644,13085,0,1683501746,13122.655505809998,81.109333649998,53570.421504720005 2023-05-07,23:22:28.000,127,11029643,13285,0,1683501747,13122.419734959993,81.3701514600034,53570.33067216 2023-05-07,23:22:29.000,127,11029647,12765,0,1683501748,13122.298481379992,81.65916578999895,53570.302723680004 2023-05-07,23:22:30.000,127,11029625,12965,0,1683501749,13122.251327209997,81.98342576999858,53570.27477520001 2023-05-07,23:22:31.000,127,11029606,13085,0,1683501750,13122.325426620002,82.21604705999925,53570.31669792001 2023-05-07,23:22:32.000,127,11029656,13005,0,1683501751,13122.433207579998,82.35702966000099,53570.39355624001 2023-05-07,23:22:33.000,127,11029644,12885,0,1683501752,13122.554461159998,82.37817704999907,53570.35862064 2023-05-07,23:22:34.000,127,11029654,13085,0,1683501753,13122.567933779988,82.28653836000012,53570.351633520004 2023-05-07,23:22:35.000,127,11029637,13285,0,1683501754,13122.594879019998,82.08211359000416,53570.34464640001 2023-05-07,23:22:36.000,127,11029586,12925,0,1683501755,13122.392789719997,81.84244317000412,53570.29573656001 2023-05-07,23:22:37.000,127,11029597,12925,0,1683501756,13122.157018869992,81.59572362000472,53570.33067216 2023-05-07,23:22:38.000,127,11029655,12925,0,1683501757,13121.85388491999,81.42654449999827,53570.34464640001 2023-05-07,23:22:39.000,127,11029623,13045,0,1683501758,13121.530542039989,81.26441450999846,53570.29573656001 2023-05-07,23:22:40.000,127,11029635,12965,0,1683501759,13121.274562259998,81.13753017000272,53570.21887824 2023-05-07,23:22:41.000,127,11029633,12885,0,1683501760,13121.213935469998,81.00359670000034,53570.22586536001 2023-05-07,23:22:42.000,127,11029605,12965,0,1683501761,13121.314980119998,80.89081062000332,53570.253813840005 2023-05-07,23:22:43.000,127,11029637,12965,0,1683501762,13121.469915249989,80.70753323999816,53570.24682672001 2023-05-07,23:22:44.000,127,11029651,13125,0,1683501763,13121.638323,80.41146978000324,53570.1699684 2023-05-07,23:22:45.000,127,11029666,12925,0,1683501764,13121.705686099995,80.12950457999978,53570.12105856 2023-05-07,23:22:46.000,127,11029619,12845,0,1683501765,13121.65853193,79.76999895000336,53570.07913584001 2023-05-07,23:22:47.000,127,11029633,12965,0,1683501766,13121.55075096999,79.41049331999966,53570.12105856 2023-05-07,23:22:48.000,127,11029591,13005,0,1683501767,13121.139836059992,79.06508595000196,53570.016251760004 2023-05-07,23:22:49.000,127,11029630,12885,0,1683501768,13120.68176698,78.81836640000256,53570.0651616 2023-05-07,23:22:50.000,127,11029595,12845,0,1683501769,13120.129389559988,78.62099075999868,53570.12804568001 2023-05-07,23:22:51.000,127,11029635,12765,0,1683501770,13119.617429999991,78.51525381000101,53570.086122960005 2023-05-07,23:22:52.000,127,11029675,13085,0,1683501771,13119.15262460999,78.52935206999973,53569.988303280006 2023-05-07,23:22:53.000,127,11029632,12925,0,1683501772,13118.964007929993,78.60689249999996,53569.869522240006 2023-05-07,23:22:54.000,127,11029651,12605,0,1683501773,13118.923590069993,78.67738380000083,53569.77170256001 2023-05-07,23:22:55.000,127,11029628,13245,0,1683501774,13119.11220674999,78.72672771000362,53569.7856768 2023-05-07,23:22:56.000,127,11029639,13005,0,1683501775,13119.31429604999,78.6985311899989,53569.73676696 2023-05-07,23:22:57.000,127,11029659,12725,0,1683501776,13119.51638534999,78.70558031999826,53569.701831360006 2023-05-07,23:22:58.000,127,11029646,12845,0,1683501777,13119.60395738,78.62099075999868,53569.652921520006 2023-05-07,23:22:59.000,127,11029618,12965,0,1683501778,13119.577012139991,78.48000816000422,53569.59003744 2023-05-07,23:23:00.000,127,11029624,13285,0,1683501779,13119.49617641999,78.33197643000312,53569.57606320001 2023-05-07,23:23:01.000,127,11029621,13085,0,1683501780,13119.36145022,78.26853426000162,53569.52016624 2023-05-07,23:23:02.000,127,11029629,13085,0,1683501781,13119.24019664,78.19804296000075,53569.464269280004 2023-05-07,23:23:03.000,127,11029622,12965,0,1683501782,13119.085261509994,78.23328861000482,53569.45029504 2023-05-07,23:23:04.000,127,11029648,13085,0,1683501783,13119.078525199999,78.21214121999947,53569.42933368 2023-05-07,23:23:05.000,127,11029663,13005,0,1683501784,13119.15262460999,78.23328861000482,53569.45728216001 2023-05-07,23:23:06.000,127,11029649,12925,0,1683501785,13119.24019664,78.1557481800046,53569.45728216001 2023-05-07,23:23:07.000,127,11029640,13365,0,1683501786,13119.27387818999,78.00066732000414,53569.42933368 2023-05-07,23:23:08.000,127,11029637,12885,0,1683501787,13119.34124129,77.73280037999939,53569.35946248001 2023-05-07,23:23:09.000,127,11029641,13005,0,1683501788,13119.36145022,77.4508351800032,53569.28959128001 2023-05-07,23:23:10.000,127,11029622,13085,0,1683501789,13119.408604389995,77.11247694000485,53569.30356552 2023-05-07,23:23:11.000,127,11029601,12765,0,1683501790,13119.50291273,76.88690478000353,53569.27561704 2023-05-07,23:23:12.000,127,11029605,12965,0,1683501791,13119.62416631,76.77411869999924,53569.31055264001 2023-05-07,23:23:13.000,127,11029583,12965,0,1683501792,13119.772365129997,76.71067652999773,53569.32452688 2023-05-07,23:23:14.000,127,11029637,12805,0,1683501793,13119.967718120002,76.7811678299986,53569.35247536 2023-05-07,23:23:15.000,127,11029651,13045,0,1683501794,13120.318006239999,76.93624868999905,53569.38042384 2023-05-07,23:23:16.000,127,11029700,13285,0,1683501795,13120.61440387999,77.07018216000142,53569.366449600006 2023-05-07,23:23:17.000,127,11029608,13325,0,1683501796,13120.971428309997,77.18296823999844,53569.32452688 2023-05-07,23:23:18.000,127,11029598,13005,0,1683501797,13121.254353329998,77.21116476000316,53569.32452688 2023-05-07,23:23:19.000,127,11029638,12965,0,1683501798,13121.523805729994,77.16182085000037,53569.32452688 2023-05-07,23:23:20.000,127,11029640,12965,0,1683501799,13121.69221347999,77.07723129000078,53569.31055264001 2023-05-07,23:23:21.000,127,11029653,12885,0,1683501800,13121.887566469995,77.01378911999927,53569.415359440005 2023-05-07,23:23:22.000,127,11029635,13125,0,1683501801,13121.91451170999,76.99969086000056,53569.42933368 2023-05-07,23:23:23.000,127,11029632,13005,0,1683501802,13121.988611119996,76.92215043000033,53569.4712564 2023-05-07,23:23:24.000,127,11029684,13165,0,1683501803,13122.055974219991,76.88690478000353,53569.464269280004 2023-05-07,23:23:25.000,127,11029637,13125,0,1683501804,13122.069446839996,76.89395391000289,53569.38042384 2023-05-07,23:23:26.000,127,11029619,12805,0,1683501805,13122.258063519992,76.86575738999818,53569.38741096001 2023-05-07,23:23:27.000,127,11029597,12725,0,1683501806,13122.567933779988,76.8446100000001,53569.47824352001 2023-05-07,23:23:28.000,127,11029637,13165,0,1683501807,13122.736341529999,76.80231522000395,53569.44330792 2023-05-07,23:23:29.000,127,11029627,13125,0,1683501808,13123.066420719995,76.77411869999924,53569.52715336001 2023-05-07,23:23:30.000,127,11029634,12925,0,1683501809,13123.315664189991,76.66838175000157,53569.69484424001 2023-05-07,23:23:31.000,127,11029625,13085,0,1683501810,13123.484071940002,76.6472343600035,53569.652921520006 2023-05-07,23:23:32.000,127,11029610,13005,0,1683501811,13123.585116590002,76.66133262000221,53569.701831360006 2023-05-07,23:23:33.000,127,11029629,12965,0,1683501812,13123.652479689998,76.60493958000006,53569.70881848 2023-05-07,23:23:34.000,127,11029633,12965,0,1683501813,13123.713106479998,76.56969393000327,53569.73676696 2023-05-07,23:23:35.000,127,11029618,12885,0,1683501814,13123.740051719993,76.64018523000414,53569.7856768 2023-05-07,23:23:36.000,127,11029605,13125,0,1683501815,13123.800678509993,76.73182392000308,53569.89048360001 2023-05-07,23:23:37.000,127,11029601,12845,0,1683501816,13123.787205889988,76.88690478000353,53569.88349648 2023-05-07,23:23:38.000,127,11029613,12765,0,1683501817,13123.659215999993,77.12657520000357,53569.869522240006 2023-05-07,23:23:39.000,127,11029625,13045,0,1683501818,13123.659215999993,77.42263865999848,53569.91144496001 2023-05-07,23:23:40.000,127,11029656,12845,0,1683501819,13123.591852899997,77.74689863999811,53569.98131616001 2023-05-07,23:23:41.000,127,11029639,13085,0,1683501820,13123.564907660002,78.07820775000437,53570.02323888 2023-05-07,23:23:42.000,127,11029627,13245,0,1683501821,13123.605325520002,78.36017295000056,53570.05817448001 2023-05-07,23:23:43.000,127,11029589,12885,0,1683501822,13123.665952310002,78.52230294000037,53569.967341920004 2023-05-07,23:23:44.000,127,11029592,12805,0,1683501823,13123.841096369993,78.53640119999909,53569.967341920004 2023-05-07,23:23:45.000,127,11029654,12885,0,1683501824,13124.13075769999,78.45886076999886,53570.05118736 2023-05-07,23:23:46.000,127,11029645,12965,0,1683501825,13124.29242913999,78.27558339000097,53570.07913584001 2023-05-07,23:23:47.000,127,11029610,13085,0,1683501826,13124.285692829995,78.03591297000094,53569.95336768 2023-05-07,23:23:48.000,127,11029670,12765,0,1683501827,13124.35979224,77.8596847200024,53570.04420024 2023-05-07,23:23:49.000,127,11029632,13045,0,1683501828,13124.1981208,77.73280037999939,53570.12105856 2023-05-07,23:23:50.000,127,11029606,12925,0,1683501829,13123.841096369993,77.71165299000131,53570.03022600001 2023-05-07,23:23:51.000,127,11029647,12925,0,1683501830,13123.564907660002,77.72575125000003,53570.12804568001 2023-05-07,23:23:52.000,127,11029582,12845,0,1683501831,13123.11357488999,77.84558646000369,53570.155994160006 2023-05-07,23:23:53.000,127,11029639,13125,0,1683501832,13122.736341529999,78.00066732000414,53570.135032800004 2023-05-07,23:23:54.000,127,11029603,13045,0,1683501833,13122.412998649997,78.09230601000309,53570.07214872 2023-05-07,23:23:55.000,127,11029628,12765,0,1683501834,13122.251327209997,78.21214121999947,53570.05817448001 2023-05-07,23:23:56.000,127,11029689,12645,0,1683501835,13122.197436729992,78.26148513000226,53570.086122960005 2023-05-07,23:23:57.000,127,11029596,12925,0,1683501836,13122.089655769996,78.30377990999841,53570.00227752 2023-05-07,23:23:58.000,127,11029627,13005,0,1683501837,13122.143546250001,78.31082903999777,53570.016251760004 2023-05-07,23:23:59.000,127,11029635,13045,0,1683501838,13122.143546250001,78.34607469000184,53570.00926464001 2023-05-07,23:24:00.000,127,11029647,12805,0,1683501839,13122.157018869992,78.39541860000463,53570.037213120006 2023-05-07,23:24:01.000,127,11029597,13005,0,1683501840,13122.204173040001,78.42361512000207,53570.12804568001 2023-05-07,23:24:02.000,127,11029644,13085,0,1683501841,13122.130073629996,78.41656599000271,53570.10708432001 2023-05-07,23:24:03.000,127,11029678,12845,0,1683501842,13122.096392079991,78.40951686000335,53570.12804568001 2023-05-07,23:24:04.000,127,11029601,13085,0,1683501843,13121.94145695,78.3178781700044,53570.05118736 2023-05-07,23:24:05.000,127,11029654,12925,0,1683501844,13121.81346705999,78.19099383000139,53570.07214872 2023-05-07,23:24:06.000,127,11029634,12765,0,1683501845,13121.638323,77.98656905999815,53570.04420024 2023-05-07,23:24:07.000,127,11029646,12965,0,1683501846,13121.476651559999,77.7962425500009,53570.07214872 2023-05-07,23:24:08.000,127,11029610,13085,0,1683501847,13121.281298569993,77.6975547300026,53570.03022600001 2023-05-07,23:24:09.000,127,11029626,13205,0,1683501848,13121.139836059992,77.63411256000109,53569.97432904 2023-05-07,23:24:10.000,127,11029647,12965,0,1683501849,13121.072472959997,77.67640734000452,53570.09311008 2023-05-07,23:24:11.000,127,11029627,13005,0,1683501850,13120.978164619992,77.84558646000369,53570.037213120006 2023-05-07,23:24:12.000,127,11029588,12925,0,1683501851,13120.951219379996,78.05001122999965,53569.988303280006 2023-05-07,23:24:13.000,127,11029625,13365,0,1683501852,13120.924274140001,78.21919034999883,53570.016251760004 2023-05-07,23:24:14.000,127,11029598,12965,0,1683501853,13120.957955689992,78.33902556000248,53569.97432904 2023-05-07,23:24:15.000,127,11029606,13045,0,1683501854,13120.924274140001,78.37427120999928,53569.9952904 2023-05-07,23:24:16.000,127,11029628,13165,0,1683501855,13120.82322949,78.20509209000011,53570.037213120006 2023-05-07,23:24:17.000,127,11029644,12925,0,1683501856,13120.648085429995,77.93722515000263,53570.00227752 2023-05-07,23:24:18.000,127,11029637,13285,0,1683501857,13120.223697899994,77.60591604000365,53570.03022600001 2023-05-07,23:24:19.000,127,11029613,12925,0,1683501858,13119.758892509992,77.25345953999931,53569.94638056 2023-05-07,23:24:20.000,127,11029624,13125,0,1683501859,13119.226724019994,76.9926417300012,53569.95336768 2023-05-07,23:24:21.000,127,11029631,13085,0,1683501860,13118.836018039998,76.75297131000116,53569.9952904 2023-05-07,23:24:22.000,127,11029595,12845,0,1683501861,13118.553093019997,76.66133262000221,53569.855548 2023-05-07,23:24:23.000,127,11029688,12965,0,1683501862,13118.546356710001,76.5978904500007,53569.82759952 2023-05-07,23:24:24.000,127,11029626,13005,0,1683501863,13118.640665049992,76.61903783999878,53569.7856768 2023-05-07,23:24:25.000,127,11029586,12845,0,1683501864,13118.923590069993,76.67543088000093,53569.701831360006 2023-05-07,23:24:26.000,127,11029603,12965,0,1683501865,13119.33450497999,76.68952913999965,53569.70881848 2023-05-07,23:24:27.000,127,11029609,12925,0,1683501866,13119.819519299992,76.76706956999988,53569.7158056 2023-05-07,23:24:28.000,127,11029626,12965,0,1683501867,13120.243906829994,76.86575738999818,53569.64593440001 2023-05-07,23:24:29.000,127,11029630,13005,0,1683501868,13120.61440387999,77.02788737999799,53569.68785712 2023-05-07,23:24:30.000,127,11029600,12805,0,1683501869,13120.937746759992,77.26050866999867,53569.6109988 2023-05-07,23:24:31.000,127,11029621,12925,0,1683501870,13121.247617020003,77.4508351800032,53569.69484424001 2023-05-07,23:24:32.000,127,11029634,13205,0,1683501871,13121.517069419999,77.64116169000044,53569.652921520006 2023-05-07,23:24:33.000,127,11029651,13005,0,1683501872,13121.75957658,77.7609969000041,53569.72977984 2023-05-07,23:24:34.000,127,11029676,13085,0,1683501873,13121.995347429991,77.8314881999977,53569.701831360006 2023-05-07,23:24:35.000,127,11029619,13005,0,1683501874,13122.183964110001,77.7962425500009,53569.75772832 2023-05-07,23:24:36.000,127,11029656,12805,0,1683501875,13122.217645659992,77.71870212000067,53569.79266392001 2023-05-07,23:24:37.000,127,11029618,12965,0,1683501876,13122.082919460001,77.5847686499983,53569.83458664 2023-05-07,23:24:38.000,127,11029620,13085,0,1683501877,13121.907775399995,77.46493344000191,53569.88349648 2023-05-07,23:24:39.000,127,11029597,12885,0,1683501878,13121.604641449994,77.37329475000297,53569.869522240006 2023-05-07,23:24:40.000,127,11029606,13165,0,1683501879,13121.261089639993,77.30985258000146,53569.82759952 2023-05-07,23:24:41.000,127,11029600,12965,0,1683501880,13120.964692000001,77.3028034500021,53569.87650936 2023-05-07,23:24:42.000,127,11029610,13085,0,1683501881,13120.749130079996,77.30985258000146,53569.967341920004 2023-05-07,23:24:43.000,127,11029602,13085,0,1683501882,13120.688503289995,77.36624562000361,53569.94638056 2023-05-07,23:24:44.000,127,11029678,13165,0,1683501883,13120.69523959999,77.35919649000425,53569.820612400006 2023-05-07,23:24:45.000,127,11029606,13285,0,1683501884,13120.978164619992,77.33099996999954,53569.89747072 2023-05-07,23:24:46.000,127,11029612,13165,0,1683501885,13121.328452739988,77.28165606000402,53569.84157376001 2023-05-07,23:24:47.000,127,11029631,12965,0,1683501886,13121.887566469995,77.16886997999973,53569.855548 2023-05-07,23:24:48.000,127,11029637,13045,0,1683501887,13122.439943889993,77.0913295499995,53569.90445784 2023-05-07,23:24:49.000,127,11029630,12965,0,1683501888,13123.10010227,76.97149434000312,53569.93939344001 2023-05-07,23:24:50.000,127,11029679,13085,0,1683501889,13123.807414819988,76.86575738999818,53570.02323888 2023-05-07,23:24:51.000,127,11029624,13045,0,1683501890,13124.42041903,76.87985565000417,53570.02323888 2023-05-07,23:24:52.000,127,11029637,13085,0,1683501891,13124.918905969993,76.96444521000376,53570.14201992 2023-05-07,23:24:53.000,127,11029631,13085,0,1683501892,13125.383711359995,77.0913295499995,53570.07913584001 2023-05-07,23:24:54.000,127,11029657,13325,0,1683501893,13125.794626269992,77.35214736000489,53570.14900704001 2023-05-07,23:24:55.000,127,11029628,13125,0,1683501894,13126.225750109988,77.6482108199998,53570.3097108 2023-05-07,23:24:56.000,127,11029621,12765,0,1683501895,13126.62992870999,77.98656905999815,53570.39355624001 2023-05-07,23:24:57.000,127,11029619,13205,0,1683501896,13126.926326349996,78.33902556000248,53570.379582 2023-05-07,23:24:58.000,127,11029661,13005,0,1683501897,13127.242932920002,78.64918728000339,53570.57522136 2023-05-07,23:24:59.000,127,11029636,13165,0,1683501898,13127.512385319998,78.9100050900015,53570.58220848001 2023-05-07,23:25:00.000,127,11029675,13125,0,1683501899,13127.71447462,79.13557725000283,53570.72893800001 2023-05-07,23:25:01.000,127,11029651,13045,0,1683501900,13127.842464509995,79.31180550000136,53570.826757680006 2023-05-07,23:25:02.000,127,11029637,12805,0,1683501901,13127.862673439995,79.38934593000158,53570.86868040001 2023-05-07,23:25:03.000,127,11029628,13085,0,1683501902,13127.76836509999,79.43868984000437,53570.93156448 2023-05-07,23:25:04.000,127,11029655,13245,0,1683501903,13127.579748419994,79.43164070999774,53571.05034552 2023-05-07,23:25:05.000,127,11029598,13005,0,1683501904,13127.404604359988,79.39639506000094,53571.1481652 2023-05-07,23:25:06.000,127,11029619,12845,0,1683501905,13127.236196609992,79.31885463000071,53571.259959120005 2023-05-07,23:25:07.000,127,11029641,13125,0,1683501906,13126.980216830001,79.28360898000392,53571.2879076 2023-05-07,23:25:08.000,127,11029637,13085,0,1683501907,13126.683819189995,79.22721594000177,53571.36476592 2023-05-07,23:25:09.000,127,11029654,12925,0,1683501908,13126.522147749994,79.27655985000456,53571.308868960004 2023-05-07,23:25:10.000,127,11029616,13285,0,1683501909,13126.347003689989,79.38934593000158,53571.35079168001 2023-05-07,23:25:11.000,127,11029632,12965,0,1683501910,13126.279640589994,79.53032853000332,53571.39970152001 2023-05-07,23:25:12.000,127,11029605,12805,0,1683501911,13126.232486419998,79.7136059100012,53571.44162424 2023-05-07,23:25:13.000,127,11029653,12965,0,1683501912,13126.212277489998,79.95327633000124,53571.5324568 2023-05-07,23:25:14.000,127,11029630,12925,0,1683501913,13126.097760219993,80.09425893000298,53571.48354696 2023-05-07,23:25:15.000,127,11029600,12845,0,1683501914,13125.942825090002,80.23524153000471,53571.497521200006 2023-05-07,23:25:16.000,127,11029636,12885,0,1683501915,13125.808098889996,80.29163456999959,53571.5324568 2023-05-07,23:25:17.000,127,11029582,12845,0,1683501916,13125.680109,80.23524153000471,53571.55341816 2023-05-07,23:25:18.000,127,11029642,13285,0,1683501917,13125.49149231999,80.02376763000211,53571.58835376001 2023-05-07,23:25:19.000,127,11029646,13045,0,1683501918,13125.29613933,79.84049025000422,53571.55341816 2023-05-07,23:25:20.000,127,11029672,12885,0,1683501919,13125.107522649989,79.48803374999989,53571.56739240001 2023-05-07,23:25:21.000,127,11029628,13005,0,1683501920,13124.952587519998,79.18492115999834,53571.665212080006 2023-05-07,23:25:22.000,127,11029627,13045,0,1683501921,13124.683135120002,78.9452507399983,53571.72110904 2023-05-07,23:25:23.000,127,11029669,12965,0,1683501922,13124.33958331,78.76902248999977,53571.65123784 2023-05-07,23:25:24.000,127,11029638,13045,0,1683501923,13123.861305299994,78.75492423000105,53571.65822496001 2023-05-07,23:25:25.000,127,11029630,12925,0,1683501924,13123.349345739996,78.92410335000022,53571.57437952 2023-05-07,23:25:26.000,127,11029686,13085,0,1683501925,13122.9182219,79.16377377000026,53571.546431040006 2023-05-07,23:25:27.000,127,11029615,13045,0,1683501926,13122.621824259993,79.50918113999796,53571.56040528 2023-05-07,23:25:28.000,127,11029641,12925,0,1683501927,13122.318690309992,79.83344112000486,53571.5324568 2023-05-07,23:25:29.000,127,11029644,13125,0,1683501928,13122.190700419997,80.12245545000042,53571.49053408001 2023-05-07,23:25:30.000,127,11029632,13085,0,1683501929,13122.177227799992,80.29163456999959,53571.49053408001 2023-05-07,23:25:31.000,127,11029550,12605,0,1683501930,13122.244590900002,80.36917499999981,53571.43463712 2023-05-07,23:25:32.000,127,11029636,13245,0,1683501931,13122.204173040001,80.28458544000023,53571.40668864 2023-05-07,23:25:33.000,127,11029682,13205,0,1683501932,13122.170491489996,80.08720980000362,53571.378740160006 2023-05-07,23:25:34.000,127,11029654,13085,0,1683501933,13122.008820049996,79.87573590000102,53571.2879076 2023-05-07,23:25:35.000,127,11029671,12765,0,1683501934,13121.786521819995,79.67131112999778,53571.378740160006 2023-05-07,23:25:36.000,127,11029623,12925,0,1683501935,13121.523805729994,79.5021320099986,53571.30188184001 2023-05-07,23:25:37.000,127,11029636,12965,0,1683501936,13121.348661669988,79.34000201999879,53571.35079168001 2023-05-07,23:25:38.000,127,11029617,13125,0,1683501937,13121.126363440002,79.24836332999985,53571.34380456 2023-05-07,23:25:39.000,127,11029633,13045,0,1683501938,13121.018582479992,79.19901942000433,53571.34380456 2023-05-07,23:25:40.000,127,11029707,12805,0,1683501939,13120.971428309997,79.19901942000433,53571.259959120005 2023-05-07,23:25:41.000,127,11029664,12965,0,1683501940,13121.045527720002,79.2554124599992,53571.211049280006 2023-05-07,23:25:42.000,127,11029616,13205,0,1683501941,13121.173517609997,79.31180550000136,53571.20406216001 2023-05-07,23:25:43.000,127,11029621,13045,0,1683501942,13121.362134289993,79.39639506000094,53571.19707504 2023-05-07,23:25:44.000,127,11029624,13045,0,1683501943,13121.59116882999,79.5162302700046,53571.17611368 2023-05-07,23:25:45.000,127,11029693,13005,0,1683501944,13121.786521819995,79.67131112999778,53571.17611368 2023-05-07,23:25:46.000,127,11029673,13005,0,1683501945,13122.0425016,79.84753938000358,53571.27393336 2023-05-07,23:25:47.000,127,11029683,13125,0,1683501946,13122.170491489996,80.00262024000403,53571.2879076 2023-05-07,23:25:48.000,127,11029672,13045,0,1683501947,13122.224381970002,80.12245545000042,53571.19707504 2023-05-07,23:25:49.000,127,11029662,12845,0,1683501948,13122.298481379992,80.26343805000215,53571.17611368 2023-05-07,23:25:50.000,127,11029654,13125,0,1683501949,13122.338899239992,80.25638892000279,53571.211049280006 2023-05-07,23:25:51.000,127,11029635,12965,0,1683501950,13122.305217690002,80.19999588000064,53571.25297200001 2023-05-07,23:25:52.000,127,11029664,12885,0,1683501951,13122.244590900002,80.1083571900017,53571.2879076 2023-05-07,23:25:53.000,127,11029666,12845,0,1683501952,13122.096392079991,80.01671850000275,53571.28092048001 2023-05-07,23:25:54.000,127,11029624,13125,0,1683501953,13121.97513849999,79.84049025000422,53571.28092048001 2023-05-07,23:25:55.000,127,11029672,12925,0,1683501954,13121.89430277999,79.76999895000336,53571.32284320001 2023-05-07,23:25:56.000,127,11029646,12925,0,1683501955,13121.766312889995,79.7136059100012,53571.33681744 2023-05-07,23:25:57.000,127,11029646,12965,0,1683501956,13121.69894979,79.7136059100012,53571.29489472 2023-05-07,23:25:58.000,127,11029665,13045,0,1683501957,13121.638323,79.81229372999951,53571.23201064001 2023-05-07,23:25:59.000,127,11029669,12845,0,1683501958,13121.61811407,79.8968832899991,53571.17611368 2023-05-07,23:26:00.000,127,11029624,13005,0,1683501959,13121.685477169995,80.00262024000403,53571.24598488 2023-05-07,23:26:01.000,127,11029630,13125,0,1683501960,13121.705686099995,80.1083571900017,53571.23201064001 2023-05-07,23:26:02.000,127,11029632,13125,0,1683501961,13121.685477169995,80.24933979000343,53571.1481652 2023-05-07,23:26:03.000,127,11029654,13045,0,1683501962,13121.63158668999,80.3550767400011,53571.162139440006 2023-05-07,23:26:04.000,127,11029635,12965,0,1683501963,13121.685477169995,80.42556804000196,53571.08528112001 2023-05-07,23:26:05.000,127,11029661,12925,0,1683501964,13121.705686099995,80.46081368999876,53571.03637128001 2023-05-07,23:26:06.000,127,11029621,13125,0,1683501965,13121.88083016,80.52425586000027,53571.05034552 2023-05-07,23:26:07.000,127,11029643,13005,0,1683501966,13122.055974219991,80.48901021000347,53571.05034552 2023-05-07,23:26:08.000,127,11029628,13125,0,1683501967,13122.311953999997,80.42556804000196,53571.00143568 2023-05-07,23:26:09.000,127,11029648,13205,0,1683501968,13122.628560569989,80.3057328299983,53571.043358400006 2023-05-07,23:26:10.000,127,11029610,13085,0,1683501969,13123.046211789995,80.12245545000042,53571.08528112001 2023-05-07,23:26:11.000,127,11029622,12965,0,1683501970,13123.308927879996,79.93212894000317,53571.07130688 2023-05-07,23:26:12.000,127,11029588,12965,0,1683501971,13123.490808249997,79.70655678000185,53571.00143568 2023-05-07,23:26:13.000,127,11029596,12925,0,1683501972,13123.531226109997,79.41049331999966,53570.98047432 2023-05-07,23:26:14.000,127,11029710,13125,0,1683501973,13123.497544559992,79.13557725000283,53570.973487200004 2023-05-07,23:26:15.000,127,11029587,13005,0,1683501974,13123.383027290001,78.86066117999871,53571.07130688 2023-05-07,23:26:16.000,127,11029611,13085,0,1683501975,13123.19441060999,78.64918728000339,53571.08528112001 2023-05-07,23:26:17.000,127,11029640,12965,0,1683501976,13123.066420719995,78.44476251000015,53571.10624248 2023-05-07,23:26:18.000,127,11029630,12965,0,1683501977,13122.924958209995,78.34607469000184,53571.10624248 2023-05-07,23:26:19.000,127,11029622,13085,0,1683501978,13122.87780404,78.26148513000226,53571.13419096001 2023-05-07,23:26:20.000,127,11029617,13005,0,1683501979,13122.93169451999,78.28263252000033,53571.13419096001 2023-05-07,23:26:21.000,127,11029660,13005,0,1683501980,13123.07315702999,78.23328861000482,53571.1481652 2023-05-07,23:26:22.000,127,11029642,13125,0,1683501981,13123.214619539991,78.22623947999818,53571.11322960001 2023-05-07,23:26:23.000,127,11029644,13165,0,1683501982,13123.369554669996,78.14869904999796,53571.09925536 2023-05-07,23:26:24.000,127,11029628,13005,0,1683501983,13123.517753489992,78.05706035999901,53571.05034552 2023-05-07,23:26:25.000,127,11029622,12885,0,1683501984,13123.558171349992,77.8596847200024,53571.078294 2023-05-07,23:26:26.000,127,11029644,13125,0,1683501985,13123.605325520002,77.6975547300026,53571.13419096001 2023-05-07,23:26:27.000,127,11029649,13005,0,1683501986,13123.618798139993,77.52837561000342,53571.141178080004 2023-05-07,23:26:28.000,127,11029657,13365,0,1683501987,13123.625534450002,77.47903170000063,53571.08528112001 2023-05-07,23:26:29.000,127,11029681,12685,0,1683501988,13123.807414819988,77.42968778999784,53571.02938416 2023-05-07,23:26:30.000,127,11029615,13125,0,1683501989,13124.09707615,77.55657213000086,53570.973487200004 2023-05-07,23:26:31.000,127,11029585,12885,0,1683501990,13124.507991059996,77.69050560000323,53571.06431976001 2023-05-07,23:26:32.000,127,11029657,12885,0,1683501991,13125.040159549993,77.90902862999792,53571.05733264 2023-05-07,23:26:33.000,127,11029621,12965,0,1683501992,13125.525173869995,78.16984644000331,53571.078294 2023-05-07,23:26:34.000,127,11029650,12845,0,1683501993,13125.915879849992,78.43066425000143,53571.16912656 2023-05-07,23:26:35.000,127,11029608,12965,0,1683501994,13126.131441769998,78.65623641000275,53571.1481652 2023-05-07,23:26:36.000,127,11029634,12765,0,1683501995,13126.239222729993,78.90295596000215,53571.23899776 2023-05-07,23:26:37.000,127,11029642,13205,0,1683501996,13126.144914389988,79.06508595000196,53571.30188184001 2023-05-07,23:26:38.000,127,11029609,13045,0,1683501997,13125.855253059992,79.23426507000113,53571.30188184001 2023-05-07,23:26:39.000,127,11029585,13045,0,1683501998,13125.45107445999,79.4034441900003,53571.357778800004 2023-05-07,23:26:40.000,127,11029604,13125,0,1683501999,13124.979532759993,79.66426199999842,53571.36476592 2023-05-07,23:26:41.000,127,11029628,13125,0,1683502000,13124.662926190002,79.88278503000038,53571.45559848 2023-05-07,23:26:42.000,127,11029634,13045,0,1683502001,13124.25201127999,80.16475023000385,53571.49053408001 2023-05-07,23:26:43.000,127,11029560,13125,0,1683502002,13123.921932089994,80.31278195999766,53571.49053408001 2023-05-07,23:26:44.000,127,11029647,12965,0,1683502003,13123.571643969997,80.48901021000347,53571.51848256001 2023-05-07,23:26:45.000,127,11029642,13005,0,1683502004,13123.20114692,80.57359977000306,53571.427650000005 2023-05-07,23:26:46.000,127,11029618,12925,0,1683502005,13122.89127665999,80.53835411999898,53571.42066288001 2023-05-07,23:26:47.000,127,11029635,13125,0,1683502006,13122.466889130003,80.37622412999917,53571.42066288001 2023-05-07,23:26:48.000,127,11029662,13005,0,1683502007,13121.988611119996,80.19294675000128,53571.357778800004 2023-05-07,23:26:49.000,127,11029698,13165,0,1683502008,13121.523805729994,79.93212894000317,53571.357778800004 2023-05-07,23:26:50.000,127,11029614,13085,0,1683502009,13121.025318790002,79.66426199999842,53571.357778800004 2023-05-07,23:26:51.000,127,11029608,12965,0,1683502010,13120.43925982,79.43164070999774,53571.28092048001 2023-05-07,23:26:52.000,127,11029645,13245,0,1683502011,13120.008135980002,79.2554124599992,53571.20406216001 2023-05-07,23:26:53.000,127,11029616,12965,0,1683502012,13119.644375240001,79.0580368200026,53571.09925536 2023-05-07,23:26:54.000,127,11029638,13285,0,1683502013,13119.347977599995,79.01574203999917,53571.022397040004 2023-05-07,23:26:55.000,127,11029609,12885,0,1683502014,13119.13241567999,78.93820160999894,53570.903616 2023-05-07,23:26:56.000,127,11029599,13085,0,1683502015,13119.031371029989,78.87475944000471,53570.84771904001 2023-05-07,23:26:57.000,127,11029630,13125,0,1683502016,13119.085261509994,78.78312074999849,53570.826757680006 2023-05-07,23:26:58.000,127,11029615,12965,0,1683502017,13119.159360919999,78.68443293000018,53570.67304104 2023-05-07,23:26:59.000,127,11029637,12885,0,1683502018,13119.267141879995,78.5011555500023,53570.59618272 2023-05-07,23:27:00.000,127,11029626,12765,0,1683502019,13119.428813319995,78.33902556000248,53570.519324400004 2023-05-07,23:27:01.000,127,11029638,13125,0,1683502020,13119.550066899996,78.21214121999947,53570.40054336 2023-05-07,23:27:02.000,127,11029613,13205,0,1683502021,13119.745419890001,78.09230601000309,53570.491375920006 2023-05-07,23:27:03.000,127,11029667,12805,0,1683502022,13119.846464540002,77.97247079999943,53570.42849184 2023-05-07,23:27:04.000,127,11029659,13125,0,1683502023,13119.913827639997,77.93017602000327,53570.372594880006 2023-05-07,23:27:05.000,127,11029624,12765,0,1683502024,13119.987927050002,77.87378298000112,53570.50535016 2023-05-07,23:27:06.000,127,11029607,13005,0,1683502025,13119.880146089992,77.8949303699992,53570.43547896 2023-05-07,23:27:07.000,127,11029612,12885,0,1683502026,13119.731947269996,77.85263559000305,53570.421504720005 2023-05-07,23:27:08.000,127,11029633,13245,0,1683502027,13119.43554962999,77.81738993999898,53570.351633520004 2023-05-07,23:27:09.000,127,11029665,12925,0,1683502028,13119.105470439994,77.81034080999962,53570.302723680004 2023-05-07,23:27:10.000,127,11029662,13125,0,1683502029,13118.734973389997,77.75394777000474,53570.26080096 2023-05-07,23:27:11.000,127,11029608,12925,0,1683502030,13118.411630509996,77.64116169000044,53570.23285248 2023-05-07,23:27:12.000,127,11029624,12925,0,1683502031,13118.128705489995,77.57771951999894,53570.23285248 2023-05-07,23:27:13.000,127,11029655,13125,0,1683502032,13117.987242979994,77.52132648000406,53570.19791688001 2023-05-07,23:27:14.000,127,11029626,13085,0,1683502033,13117.852516779989,77.41558952999912,53570.10708432001 2023-05-07,23:27:15.000,127,11029623,13125,0,1683502034,13117.899670949999,77.29575432000274,53570.05817448001 2023-05-07,23:27:16.000,127,11029617,12605,0,1683502035,13117.926616189994,77.22526302000188,53569.93240632 2023-05-07,23:27:17.000,127,11029599,13125,0,1683502036,13118.068078699995,77.04903477000335,53569.96035480001 2023-05-07,23:27:18.000,127,11029621,13045,0,1683502037,13118.06134239,76.8446100000001,53569.86253512001 2023-05-07,23:27:19.000,127,11029707,12885,0,1683502038,13118.11523286999,76.61198870999942,53569.820612400006 2023-05-07,23:27:20.000,127,11029638,13285,0,1683502039,13118.13544179999,76.33707264000259,53569.77170256001 2023-05-07,23:27:21.000,127,11029608,13085,0,1683502040,13118.03439714999,76.07625483000447,53569.848560880004 2023-05-07,23:27:22.000,127,11029667,12965,0,1683502041,13117.886198329994,75.87887919000059,53569.81362528001 2023-05-07,23:27:23.000,127,11029633,13045,0,1683502042,13117.812098919989,75.76609311000357,53569.750741200005 2023-05-07,23:27:24.000,127,11029626,13085,0,1683502043,13117.717790579998,75.74494571999821,53569.62497304001 2023-05-07,23:27:25.000,127,11029643,13085,0,1683502044,13117.798626299998,75.77314224000293,53569.57606320001 2023-05-07,23:27:26.000,127,11029658,13125,0,1683502045,13118.02092453,75.83658441000443,53569.534140480006 2023-05-07,23:27:27.000,127,11029635,13165,0,1683502046,13118.4048942,75.90707570999803,53569.56907608 2023-05-07,23:27:28.000,127,11029620,13125,0,1683502047,13118.734973389997,75.94937049000146,53569.4712564 2023-05-07,23:27:29.000,127,11029616,12765,0,1683502048,13119.17283353999,75.85773180000251,53569.485230640006 2023-05-07,23:27:30.000,127,11029634,13205,0,1683502049,13119.54333059,75.78019137000229,53569.49221776 2023-05-07,23:27:31.000,127,11029670,13005,0,1683502050,13119.779101439992,75.65330702999927,53569.5411276 2023-05-07,23:27:32.000,127,11029658,12765,0,1683502051,13119.826255610002,75.56871746999968,53569.56208896 2023-05-07,23:27:33.000,127,11029652,12925,0,1683502052,13119.752156199997,75.46298052000202,53569.42933368 2023-05-07,23:27:34.000,127,11029665,12965,0,1683502053,13119.60395738,75.44183313000394,53569.52016624 2023-05-07,23:27:35.000,127,11029617,12925,0,1683502054,13119.38165915,75.41363660999923,53569.4712564 2023-05-07,23:27:36.000,127,11029594,12965,0,1683502055,13119.186306159994,75.46298052000202,53569.54811472 2023-05-07,23:27:37.000,127,11029627,12965,0,1683502056,13119.044843649994,75.51232443000481,53569.485230640006 2023-05-07,23:27:38.000,127,11029601,13045,0,1683502057,13118.896644829998,75.55461921000096,53569.485230640006 2023-05-07,23:27:39.000,127,11029595,13005,0,1683502058,13118.748446010002,75.55461921000096,53569.4013852 2023-05-07,23:27:40.000,127,11029670,13325,0,1683502059,13118.633928739997,75.49117703999946,53569.32452688 2023-05-07,23:27:41.000,127,11029686,13205,0,1683502060,13118.620456119992,75.40658747999987,53569.331514 2023-05-07,23:27:42.000,127,11029644,12965,0,1683502061,13118.681082909992,75.28675227000349,53569.4013852 2023-05-07,23:27:43.000,127,11029605,13005,0,1683502062,13118.815809109998,75.22331010000198,53569.33850112001 2023-05-07,23:27:44.000,127,11029627,12925,0,1683502063,13118.943798999993,75.13167141000304,53569.25465568 2023-05-07,23:27:45.000,127,11029605,12885,0,1683502064,13119.17956985,75.0259344599981,53569.27561704 2023-05-07,23:27:46.000,127,11029672,13085,0,1683502065,13119.53659427999,75.00478707000002,53569.28959128001 2023-05-07,23:27:47.000,127,11029677,13205,0,1683502066,13119.812782989997,74.92019751000043,53569.33850112001 2023-05-07,23:27:48.000,127,11029650,12965,0,1683502067,13120.001399669993,74.93429576999915,53569.30356552 2023-05-07,23:27:49.000,127,11029658,13045,0,1683502068,13120.095708009998,74.91314838000108,53569.198758720006 2023-05-07,23:27:50.000,127,11029666,12925,0,1683502069,13120.142862179993,74.93429576999915,53569.247668560005 2023-05-07,23:27:51.000,127,11029661,12965,0,1683502070,13120.109180629988,75.01183619999938,53569.247668560005 2023-05-07,23:27:52.000,127,11029675,13165,0,1683502071,13120.041817529993,75.06822924000153,53569.296578400004 2023-05-07,23:27:53.000,127,11029633,12925,0,1683502072,13119.947509190002,75.17396618999919,53569.296578400004 2023-05-07,23:27:54.000,127,11029664,12925,0,1683502073,13119.826255610002,75.27970314000413,53569.24068144001 2023-05-07,23:27:55.000,127,11029642,13045,0,1683502074,13119.779101439992,75.29380140000285,53569.25465568 2023-05-07,23:27:56.000,127,11029670,12965,0,1683502075,13119.731947269996,75.25150661999942,53569.177797360004 2023-05-07,23:27:57.000,127,11029611,12805,0,1683502076,13119.893618709997,75.19511358000454,53569.2616428 2023-05-07,23:27:58.000,127,11029628,13125,0,1683502077,13120.035081219998,75.08232750000025,53569.30356552 2023-05-07,23:27:59.000,127,11029630,13005,0,1683502078,13120.142862179993,74.97659055000258,53569.19177160001 2023-05-07,23:28:00.000,127,11029603,13405,0,1683502079,13120.385369339994,74.85675533999893,53569.28959128001 2023-05-07,23:28:01.000,127,11029663,12925,0,1683502080,13120.668294359995,74.7933131700047,53569.38741096001 2023-05-07,23:28:02.000,127,11029618,13085,0,1683502081,13120.850174729996,74.7933131700047,53569.38042384 2023-05-07,23:28:03.000,127,11029655,13045,0,1683502082,13121.106154510002,74.892000990003,53569.366449600006 2023-05-07,23:28:04.000,127,11029631,12925,0,1683502083,13121.281298569993,74.96249229000387,53569.35247536 2023-05-07,23:28:05.000,127,11029607,13125,0,1683502084,13121.456442629998,75.07527837000089,53569.28260416 2023-05-07,23:28:06.000,127,11029671,13085,0,1683502085,13121.79999444,75.1387205400024,53569.40837232001 2023-05-07,23:28:07.000,127,11029626,13205,0,1683502086,13122.076183149991,75.18806444999791,53569.40837232001 2023-05-07,23:28:08.000,127,11029627,13205,0,1683502087,13122.258063519992,75.15986793000047,53569.4013852 2023-05-07,23:28:09.000,127,11029605,13125,0,1683502088,13122.460152819993,75.10347488999832,53569.464269280004 2023-05-07,23:28:10.000,127,11029620,13085,0,1683502089,13122.662242119994,75.0259344599981,53569.54811472 2023-05-07,23:28:11.000,127,11029638,13005,0,1683502090,13122.817177249999,74.892000990003,53569.61798592 2023-05-07,23:28:12.000,127,11029658,12885,0,1683502091,13122.817177249999,74.82855882000149,53569.68785712 2023-05-07,23:28:13.000,127,11029625,13005,0,1683502092,13122.722868909994,74.81446056000277,53569.7158056 2023-05-07,23:28:14.000,127,11029642,13285,0,1683502093,13122.473625439998,74.7792149099987,53569.66689576 2023-05-07,23:28:15.000,127,11029608,12965,0,1683502094,13122.130073629996,74.80036230000405,53569.73676696 2023-05-07,23:28:16.000,127,11029673,12925,0,1683502095,13121.705686099995,74.84265708000021,53569.76471544 2023-05-07,23:28:17.000,127,11029613,13245,0,1683502096,13121.220671779993,74.84265708000021,53569.89048360001 2023-05-07,23:28:18.000,127,11029603,13285,0,1683502097,13120.67503066999,74.892000990003,53569.82759952 2023-05-07,23:28:19.000,127,11029644,13285,0,1683502098,13120.082235389993,74.9554431600045,53569.84157376001 2023-05-07,23:28:20.000,127,11029652,13085,0,1683502099,13119.529857969996,74.96249229000387,53569.750741200005 2023-05-07,23:28:21.000,127,11029634,13005,0,1683502100,13119.24019664,74.92019751000043,53569.79266392001 2023-05-07,23:28:22.000,127,11029643,13125,0,1683502101,13118.883172209993,74.94134489999851,53569.680870000004 2023-05-07,23:28:23.000,127,11029612,13085,0,1683502102,13118.755182319997,74.86380446999829,53569.72977984 2023-05-07,23:28:24.000,127,11029645,13205,0,1683502103,13118.600247189992,74.7933131700047,53569.66689576 2023-05-07,23:28:25.000,127,11029599,13125,0,1683502104,13118.485729920001,74.6805270900004,53569.65990864 2023-05-07,23:28:26.000,127,11029613,12925,0,1683502105,13118.310585859996,74.63118318000488,53569.62497304001 2023-05-07,23:28:27.000,127,11029670,13165,0,1683502106,13118.270167999995,74.4690531899978,53569.534140480006 2023-05-07,23:28:28.000,127,11029679,13125,0,1683502107,13118.128705489995,74.3351197200027,53569.464269280004 2023-05-07,23:28:29.000,127,11029661,13045,0,1683502108,13117.987242979994,74.18003886000224,53569.35946248001 2023-05-07,23:28:30.000,127,11029639,13005,0,1683502109,13117.95356142999,74.01085974000307,53569.4013852 2023-05-07,23:28:31.000,127,11029674,13125,0,1683502110,13118.05460607999,73.73594366999896,53569.42234656 2023-05-07,23:28:32.000,127,11029625,13325,0,1683502111,13118.19606858999,73.57381367999915,53569.42234656 2023-05-07,23:28:33.000,127,11029664,13285,0,1683502112,13118.377948959991,73.32709412999975,53569.33850112001 2023-05-07,23:28:34.000,127,11029650,13285,0,1683502113,13118.573301949997,73.12266936000378,53569.31055264001 2023-05-07,23:28:35.000,127,11029683,12925,0,1683502114,13118.876435899998,72.93234284999926,53569.35946248001 2023-05-07,23:28:36.000,127,11029599,13005,0,1683502115,13119.038107339999,72.81955677000224,53569.33850112001 2023-05-07,23:28:37.000,127,11029678,13205,0,1683502116,13119.13241567999,72.74201634000201,53569.38042384 2023-05-07,23:28:38.000,127,11029625,13045,0,1683502117,13119.21325139999,72.80545851000352,53569.37343672 2023-05-07,23:28:39.000,127,11029621,13285,0,1683502118,13119.071788889989,72.91824459000054,53569.296578400004 2023-05-07,23:28:40.000,127,11029641,13045,0,1683502119,13118.937062689998,73.05922719000228,53569.31055264001 2023-05-07,23:28:41.000,127,11029647,13045,0,1683502120,13118.795600179998,73.24250457000016,53569.35946248001 2023-05-07,23:28:42.000,127,11029640,13045,0,1683502121,13118.505938850001,73.39053630000126,53569.331514 2023-05-07,23:28:43.000,127,11029651,12965,0,1683502122,13118.19606858999,73.57381367999915,53569.28260416 2023-05-07,23:28:44.000,127,11029683,13165,0,1683502123,13117.960297739999,73.78528758000175,53569.27561704 2023-05-07,23:28:45.000,127,11029647,13125,0,1683502124,13117.630218550003,73.96151583000028,53569.16382312 2023-05-07,23:28:46.000,127,11029611,12925,0,1683502125,13117.468547110002,74.13774407999881,53569.031067840006 2023-05-07,23:28:47.000,127,11029631,13405,0,1683502126,13117.549382830002,74.2857758099999,53569.12190040001 2023-05-07,23:28:48.000,127,11029669,13245,0,1683502127,13117.636954859998,74.433807540001,53569.00311936001 2023-05-07,23:28:49.000,127,11029623,13325,0,1683502128,13117.832307849989,74.58183927000209,53568.95420952001 2023-05-07,23:28:50.000,127,11029648,13125,0,1683502129,13118.128705489995,74.68757621999976,53569.00311936001 2023-05-07,23:28:51.000,127,11029639,12965,0,1683502130,13118.377948959991,74.7439692600019,53568.95420952001 2023-05-07,23:28:52.000,127,11029661,13285,0,1683502131,13118.606983500002,74.78626403999806,53568.91927392 2023-05-07,23:28:53.000,127,11029644,13005,0,1683502132,13118.768654940002,74.80741143000341,53568.8773512 2023-05-07,23:28:54.000,127,11029661,12805,0,1683502133,13118.923590069993,74.75806752000062,53568.92626104 2023-05-07,23:28:55.000,127,11029623,12965,0,1683502134,13118.977480549998,74.71577274000447,53568.94023528 2023-05-07,23:28:56.000,127,11029658,13165,0,1683502135,13118.964007929993,74.71577274000447,53568.91927392 2023-05-07,23:28:57.000,127,11029613,12925,0,1683502136,13119.004425789994,74.75806752000062,53568.961196640004 2023-05-07,23:28:58.000,127,11029653,12845,0,1683502137,13119.038107339999,74.86380446999829,53569.010106480004 2023-05-07,23:28:59.000,127,11029637,13005,0,1683502138,13119.011162099989,74.94839402999787,53568.982158000006 2023-05-07,23:29:00.000,127,11029671,13125,0,1683502139,13119.071788889989,75.05413098000281,53568.98914512 2023-05-07,23:29:01.000,127,11029635,13005,0,1683502140,13119.078525199999,75.22331010000198,53569.00311936001 2023-05-07,23:29:02.000,127,11029674,13045,0,1683502141,13119.024634719994,75.39248922000115,53568.93324816001 2023-05-07,23:29:03.000,127,11029611,12925,0,1683502142,13118.990953169989,75.54052095000225,53568.99613224 2023-05-07,23:29:04.000,127,11029617,13045,0,1683502143,13118.910117449988,75.70265094000206,53568.95420952001 2023-05-07,23:29:05.000,127,11029691,13245,0,1683502144,13118.782127559993,75.85068267000315,53568.96818376 2023-05-07,23:29:06.000,127,11029652,12925,0,1683502145,13118.640665049992,75.95641962000082,53568.98914512 2023-05-07,23:29:07.000,127,11029658,12925,0,1683502146,13118.553093019997,76.06215656999848,53568.982158000006 2023-05-07,23:29:08.000,127,11029684,13165,0,1683502147,13118.465520990001,76.16789352000342,53568.863376960006 2023-05-07,23:29:09.000,127,11029668,13045,0,1683502148,13118.505938850001,76.17494265000278,53568.88433832001 2023-05-07,23:29:10.000,127,11029663,13005,0,1683502149,13118.761918629993,76.19609004000085,53568.94023528 2023-05-07,23:29:11.000,127,11029623,12925,0,1683502150,13119.011162099989,76.10445135000191,53568.87036408 2023-05-07,23:29:12.000,127,11029649,12845,0,1683502151,13119.35471390999,75.96346875000017,53568.842415600004 2023-05-07,23:29:13.000,127,11029644,13005,0,1683502152,13119.846464540002,75.78724050000164,53568.912286800005 2023-05-07,23:29:14.000,127,11029609,12885,0,1683502153,13120.318006239999,75.5828157299984,53568.9472224 2023-05-07,23:29:15.000,127,11029639,13045,0,1683502154,13120.69523959999,75.35724357000436,53568.97517088001 2023-05-07,23:29:16.000,127,11029632,13085,0,1683502155,13121.018582479992,75.25150661999942,53569.031067840006 2023-05-07,23:29:17.000,127,11029680,13005,0,1683502156,13121.288034879988,75.14576967000176,53569.02408072001 2023-05-07,23:29:18.000,127,11029646,12965,0,1683502157,13121.584432519994,75.09642575999897,53569.10792616 2023-05-07,23:29:19.000,127,11029628,12965,0,1683502158,13121.77304919999,75.15281880000111,53569.11491328 2023-05-07,23:29:20.000,127,11029643,12885,0,1683502159,13121.988611119996,75.31494879000093,53569.19177160001 2023-05-07,23:29:21.000,127,11029647,12965,0,1683502160,13122.345635550002,75.49822616999882,53569.30356552 2023-05-07,23:29:22.000,127,11029623,13205,0,1683502161,13122.655505809998,75.74494571999821,53569.38042384 2023-05-07,23:29:23.000,127,11029635,13045,0,1683502162,13122.89127665999,76.02691092000168,53569.43632080001 2023-05-07,23:29:24.000,127,11029626,13125,0,1683502163,13123.22135585,76.31592525000451,53569.49221776 2023-05-07,23:29:25.000,127,11029654,13245,0,1683502164,13123.463863010002,76.56264480000391,53569.59003744 2023-05-07,23:29:26.000,127,11029647,13005,0,1683502165,13123.598589209992,76.76706956999988,53569.57606320001 2023-05-07,23:29:27.000,127,11029631,13005,0,1683502166,13123.679424929993,76.86575738999818,53569.750741200005 2023-05-07,23:29:28.000,127,11029597,13125,0,1683502167,13123.537962419992,76.87280652000481,53569.72977984 2023-05-07,23:29:29.000,127,11029645,13005,0,1683502168,13123.423445150001,76.85870825999882,53569.79266392001 2023-05-07,23:29:30.000,127,11029659,12725,0,1683502169,13123.228092159996,76.76706956999988,53569.94638056 2023-05-07,23:29:31.000,127,11029629,13005,0,1683502170,13122.93843083,76.71772566000436,53569.967341920004 2023-05-07,23:29:32.000,127,11029656,13405,0,1683502171,13122.554461159998,76.68248001000029,53570.00926464001 2023-05-07,23:29:33.000,127,11029660,13045,0,1683502172,13122.103128390001,76.62608696999814,53570.03022600001 2023-05-07,23:29:34.000,127,11029692,13005,0,1683502173,13121.71915872,76.59084132000135,53569.97432904 2023-05-07,23:29:35.000,127,11029641,13205,0,1683502174,13121.240880709993,76.52035002000048,53569.93240632 2023-05-07,23:29:36.000,127,11029616,12845,0,1683502175,13120.937746759992,76.44280959000025,53570.037213120006 2023-05-07,23:29:37.000,127,11029624,13125,0,1683502176,13120.66155805,76.33707264000259,53570.037213120006 2023-05-07,23:29:38.000,127,11029643,13005,0,1683502177,13120.378633029999,76.30182698999852,53570.03022600001 2023-05-07,23:29:39.000,127,11029607,12725,0,1683502178,13120.196752659998,76.21723742999893,53569.967341920004 2023-05-07,23:29:40.000,127,11029634,13005,0,1683502179,13120.102444319993,76.27363047000108,53569.848560880004 2023-05-07,23:29:41.000,127,11029608,12805,0,1683502180,13120.122653249993,76.30887611999788,53569.84157376001 2023-05-07,23:29:42.000,127,11029593,12885,0,1683502181,13120.230434209989,76.43576046000089,53569.82759952 2023-05-07,23:29:43.000,127,11029629,12925,0,1683502182,13120.466205059995,76.46395697999833,53569.81362528001 2023-05-07,23:29:44.000,127,11029612,13285,0,1683502183,13120.627876499995,76.47805524000432,53569.73676696 2023-05-07,23:29:45.000,127,11029612,12925,0,1683502184,13120.856911039991,76.40756394000346,53569.701831360006 2023-05-07,23:29:46.000,127,11029631,13245,0,1683502185,13121.059000339992,76.26658134000172,53569.7856768 2023-05-07,23:29:47.000,127,11029609,13285,0,1683502186,13121.059000339992,76.09740222000255,53569.80663816 2023-05-07,23:29:48.000,127,11029633,12965,0,1683502187,13120.877119969991,75.90707570999803,53569.77170256001 2023-05-07,23:29:49.000,127,11029589,12965,0,1683502188,13120.55377708999,75.68855268000334,53569.701831360006 2023-05-07,23:29:50.000,127,11029620,13045,0,1683502189,13120.196752659998,75.51232443000481,53569.77170256001 2023-05-07,23:29:51.000,127,11029659,13365,0,1683502190,13119.785837750002,75.42068573999859,53569.799651040004 2023-05-07,23:29:52.000,127,11029613,13125,0,1683502191,13119.34124129,75.45593139000266,53569.77868968 2023-05-07,23:29:53.000,127,11029616,13245,0,1683502192,13118.957271619998,75.61101225000311,53569.76471544 2023-05-07,23:29:54.000,127,11029628,13085,0,1683502193,13118.660873979992,75.78019137000229,53569.72279272001 2023-05-07,23:29:55.000,127,11029622,13085,0,1683502194,13118.505938850001,76.0057635300036,53569.67388288001 2023-05-07,23:29:56.000,127,11029669,13005,0,1683502195,13118.371212649996,76.21723742999893,53569.59702456 2023-05-07,23:29:57.000,127,11029668,12925,0,1683502196,13118.33753109999,76.3511709000013,53569.5411276 2023-05-07,23:29:58.000,127,11029663,13005,0,1683502197,13118.377948959991,76.3864165499981,53569.4712564 2023-05-07,23:29:59.000,127,11029630,12765,0,1683502198,13118.445312060001,76.33002351000323,53569.38042384 2023-05-07,23:30:00.000,127,11029646,13125,0,1683502199,13118.566565640001,76.16789352000342,53569.37343672 2023-05-07,23:30:01.000,127,11029650,13125,0,1683502200,13118.714764459997,75.9423213600021,53569.38741096001 2023-05-07,23:30:02.000,127,11029680,13085,0,1683502201,13118.815809109998,75.6956018100027,53569.38741096001 2023-05-07,23:30:03.000,127,11029612,13365,0,1683502202,13118.836018039998,75.44183313000394,53569.30356552 2023-05-07,23:30:04.000,127,11029635,13045,0,1683502203,13118.775391249997,75.27970314000413,53569.24068144001 2023-05-07,23:30:05.000,127,11029656,13045,0,1683502204,13118.788863870002,75.11757315000432,53569.23369432 2023-05-07,23:30:06.000,127,11029624,12885,0,1683502205,13118.741709699992,75.0893766299996,53569.2267072 2023-05-07,23:30:07.000,127,11029638,13005,0,1683502206,13118.721500769992,75.15281880000111,53569.24068144001 2023-05-07,23:30:08.000,127,11029610,13285,0,1683502207,13118.687819220002,75.32904704999964,53569.198758720006 2023-05-07,23:30:09.000,127,11029658,13045,0,1683502208,13118.802336489993,75.56166834000032,53569.21273296 2023-05-07,23:30:10.000,127,11029617,12925,0,1683502209,13118.862963279993,75.8295352799978,53569.11491328 2023-05-07,23:30:11.000,127,11029633,12685,0,1683502210,13119.125679369994,76.11854961000063,53569.19177160001 2023-05-07,23:30:12.000,127,11029628,12885,0,1683502211,13119.388395459995,76.4005148100041,53569.128887520004 2023-05-07,23:30:13.000,127,11029629,12965,0,1683502212,13119.705002030001,76.62608696999814,53569.13587464 2023-05-07,23:30:14.000,127,11029646,13005,0,1683502213,13119.974454429997,76.77411869999924,53569.09395192 2023-05-07,23:30:15.000,127,11029647,12885,0,1683502214,13120.136125869998,76.87985565000417,53569.07299056001 2023-05-07,23:30:16.000,127,11029643,12925,0,1683502215,13120.122653249993,76.95034694999777,53569.010106480004 2023-05-07,23:30:17.000,127,11029628,13045,0,1683502216,13120.156334799998,76.98559260000184,53569.10093904001 2023-05-07,23:30:18.000,127,11029639,13085,0,1683502217,13120.068762770003,77.02788737999799,53569.06600344 2023-05-07,23:30:19.000,127,11029632,12965,0,1683502218,13119.907091330002,77.04198564000399,53569.031067840006 2023-05-07,23:30:20.000,127,11029586,13045,0,1683502219,13119.853200849997,77.0560839000027,53569.079977680005 2023-05-07,23:30:21.000,127,11029621,12965,0,1683502220,13119.927300260002,77.07018216000142,53569.04504208 2023-05-07,23:30:22.000,127,11029656,12965,0,1683502221,13120.048553840003,77.04198564000399,53568.9472224 2023-05-07,23:30:23.000,127,11029637,13045,0,1683502222,13120.264115759994,77.00673998999991,53568.91927392 2023-05-07,23:30:24.000,127,11029622,13285,0,1683502223,13120.57398601999,76.9573960800044,53568.92626104 2023-05-07,23:30:25.000,127,11029653,13125,0,1683502224,13120.931010449996,76.86575738999818,53568.982158000006 2023-05-07,23:30:26.000,127,11029627,13045,0,1683502225,13121.274562259998,76.7811678299986,53569.010106480004 2023-05-07,23:30:27.000,127,11029594,13005,0,1683502226,13121.389079529989,76.71772566000436,53568.99613224 2023-05-07,23:30:28.000,127,11029613,13005,0,1683502227,13121.456442629998,76.63313610000478,53568.95420952001 2023-05-07,23:30:29.000,127,11029614,13285,0,1683502228,13121.409288459989,76.52739914999984,53568.961196640004 2023-05-07,23:30:30.000,127,11029636,12965,0,1683502229,13121.362134289993,76.47805524000432,53568.9472224 2023-05-07,23:30:31.000,127,11029645,13165,0,1683502230,13121.355397979998,76.31592525000451,53568.99613224 2023-05-07,23:30:32.000,127,11029624,13205,0,1683502231,13121.301507499993,76.16789352000342,53569.0170936 2023-05-07,23:30:33.000,127,11029621,12845,0,1683502232,13121.220671779993,76.06920569999784,53569.010106480004 2023-05-07,23:30:34.000,127,11029560,13325,0,1683502233,13121.133099749997,75.94937049000146,53568.96818376 2023-05-07,23:30:35.000,127,11029668,13205,0,1683502234,13120.971428309997,75.88592831999995,53568.97517088001 2023-05-07,23:30:36.000,127,11029638,13125,0,1683502235,13120.7626027,75.86478093000187,53568.97517088001 2023-05-07,23:30:37.000,127,11029619,13045,0,1683502236,13120.43925982,75.89297744999931,53568.982158000006 2023-05-07,23:30:38.000,127,11029621,12965,0,1683502237,13120.129389559988,75.9775670099989,53568.982158000006 2023-05-07,23:30:39.000,127,11029603,13285,0,1683502238,13119.792574059997,76.10445135000191,53568.8773512 2023-05-07,23:30:40.000,127,11029636,13045,0,1683502239,13119.46249487,76.28067960000044,53568.80049288 2023-05-07,23:30:41.000,127,11029648,13045,0,1683502240,13119.428813319995,76.32297438000387,53568.90529968001 2023-05-07,23:30:42.000,127,11029626,12965,0,1683502241,13119.347977599995,76.3864165499981,53568.793505760004 2023-05-07,23:30:43.000,127,11029673,13285,0,1683502242,13119.39513176999,76.47100610999769,53568.7725444 2023-05-07,23:30:44.000,127,11029634,13205,0,1683502243,13119.51638534999,76.47100610999769,53568.744595920005 2023-05-07,23:30:45.000,127,11029622,13085,0,1683502244,13119.58374845,76.45690784999897,53568.695686080006 2023-05-07,23:30:46.000,127,11029672,13005,0,1683502245,13119.651111549996,76.47100610999769,53568.61882776001 2023-05-07,23:30:47.000,127,11029625,12885,0,1683502246,13119.637638929991,76.5344482799992,53568.72363456 2023-05-07,23:30:48.000,127,11029640,13125,0,1683502247,13119.42207701,76.66133262000221,53568.632802 2023-05-07,23:30:49.000,127,11029650,13045,0,1683502248,13119.246932949995,76.86575738999818,53568.646776240006 2023-05-07,23:30:50.000,127,11029648,13165,0,1683502249,13119.011162099989,77.0560839000027,53568.65376336 2023-05-07,23:30:51.000,127,11029637,13005,0,1683502250,13118.734973389997,77.26050866999867,53568.625814880004 2023-05-07,23:30:52.000,127,11029590,13205,0,1683502251,13118.445312060001,77.42263865999848,53568.527995200006 2023-05-07,23:30:53.000,127,11029626,13245,0,1683502252,13118.209541209995,77.49312995999935,53568.48607248 2023-05-07,23:30:54.000,127,11029617,13285,0,1683502253,13118.088287629995,77.49312995999935,53568.409214160005 2023-05-07,23:30:55.000,127,11029646,13085,0,1683502254,13118.047869769995,77.34509822999826,53568.35331720001 2023-05-07,23:30:56.000,127,11029634,12845,0,1683502255,13118.169123349995,77.24641040999995,53568.38126568001 2023-05-07,23:30:57.000,127,11029625,13125,0,1683502256,13118.29711323999,77.13362433000293,53568.43716264 2023-05-07,23:30:58.000,127,11029644,13045,0,1683502257,13118.512675159996,77.16182085000037,53568.409214160005 2023-05-07,23:30:59.000,127,11029636,13005,0,1683502258,13118.654137669997,77.21821389000252,53568.37427856 2023-05-07,23:31:00.000,127,11029601,13005,0,1683502259,13118.910117449988,77.42263865999848,53568.36729144 2023-05-07,23:31:01.000,127,11029615,13125,0,1683502260,13119.139151989999,77.68345647000388,53568.360304320006 2023-05-07,23:31:02.000,127,11029617,13045,0,1683502261,13119.307559739995,77.93722515000263,53568.35331720001 2023-05-07,23:31:03.000,127,11029627,13365,0,1683502262,13119.43554962999,78.13460078999924,53568.3183816 2023-05-07,23:31:04.000,127,11029622,13205,0,1683502263,13119.4827038,78.3178781700044,53568.35331720001 2023-05-07,23:31:05.000,127,11029616,12765,0,1683502264,13119.43554962999,78.32492730000376,53568.4231884 2023-05-07,23:31:06.000,127,11029618,13285,0,1683502265,13119.2806145,78.3178781700044,53568.4231884 2023-05-07,23:31:07.000,127,11029648,13205,0,1683502266,13119.031371029989,78.23328861000482,53568.43017552001 2023-05-07,23:31:08.000,127,11029657,13085,0,1683502267,13118.721500769992,78.14869904999796,53568.409214160005 2023-05-07,23:31:09.000,127,11029633,12805,0,1683502268,13118.357740029991,78.01476558000286,53568.36729144 2023-05-07,23:31:10.000,127,11029626,13245,0,1683502269,13118.15565072999,77.92312689000391,53568.33235584001 2023-05-07,23:31:11.000,127,11029655,13245,0,1683502270,13118.027660839994,77.81034080999962,53568.36729144 2023-05-07,23:31:12.000,127,11029624,13125,0,1683502271,13118.027660839994,77.71870212000067,53568.32536872 2023-05-07,23:31:13.000,127,11029647,13165,0,1683502272,13118.10176025,77.56362126000022,53568.34633008 2023-05-07,23:31:14.000,127,11029618,12925,0,1683502273,13118.209541209995,77.4014912700004,53568.37427856 2023-05-07,23:31:15.000,127,11029627,12925,0,1683502274,13118.418366819991,77.2393612800006,53568.4231884 2023-05-07,23:31:16.000,127,11029589,13045,0,1683502275,13118.526147780001,77.0913295499995,53568.37427856 2023-05-07,23:31:17.000,127,11029634,13205,0,1683502276,13118.606983500002,76.98559260000184,53568.45113688001 2023-05-07,23:31:18.000,127,11029613,13085,0,1683502277,13118.627192430002,76.9926417300012,53568.41620128 2023-05-07,23:31:19.000,127,11029590,13245,0,1683502278,13118.613719809997,77.04903477000335,53568.36729144 2023-05-07,23:31:20.000,127,11029672,13125,0,1683502279,13118.620456119992,77.21821389000252,53568.36729144 2023-05-07,23:31:21.000,127,11029648,13005,0,1683502280,13118.600247189992,77.42263865999848,53568.40222704001 2023-05-07,23:31:22.000,127,11029627,13005,0,1683502281,13118.674346599997,77.59181777999765,53568.458124000004 2023-05-07,23:31:23.000,127,11029614,13125,0,1683502282,13118.681082909992,77.75394777000474,53568.47209824001 2023-05-07,23:31:24.000,127,11029644,12925,0,1683502283,13118.633928739997,77.85263559000305,53568.43716264 2023-05-07,23:31:25.000,127,11029669,13205,0,1683502284,13118.505938850001,77.88083211000048,53568.311394480006 2023-05-07,23:31:26.000,127,11029628,13245,0,1683502285,13118.478993609991,77.93722515000263,53568.35331720001 2023-05-07,23:31:27.000,127,11029596,13005,0,1683502286,13118.472257299996,77.92312689000391,53568.34633008 2023-05-07,23:31:28.000,127,11029582,13085,0,1683502287,13118.34426741,77.97951992999879,53568.30440736001 2023-05-07,23:31:29.000,127,11029637,13125,0,1683502288,13118.30384955,78.02181471000222,53568.311394480006 2023-05-07,23:31:30.000,127,11029627,13125,0,1683502289,13118.25669537999,78.08525688000373,53568.290433120004 2023-05-07,23:31:31.000,127,11029630,13085,0,1683502290,13118.32405848,78.13460078999924,53568.339342960004 2023-05-07,23:31:32.000,127,11029607,12965,0,1683502291,13118.330794789996,78.19804296000075,53568.29742024 2023-05-07,23:31:33.000,127,11029605,12965,0,1683502292,13118.418366819991,78.22623947999818,53568.28344600001 2023-05-07,23:31:34.000,127,11029662,13165,0,1683502293,13118.553093019997,78.21919034999883,53568.23453616001 2023-05-07,23:31:35.000,127,11029632,13245,0,1683502294,13118.714764459997,78.18394470000203,53568.1786392 2023-05-07,23:31:36.000,127,11029633,13005,0,1683502295,13118.930326379988,78.14869904999796,53568.11575512001 2023-05-07,23:31:37.000,127,11029594,13165,0,1683502296,13119.125679369994,78.1064042700018,53568.26947176 2023-05-07,23:31:38.000,127,11029624,12845,0,1683502297,13119.267141879995,78.08525688000373,53568.27645888 2023-05-07,23:31:39.000,127,11029605,13205,0,1683502298,13119.39513176999,78.02886384000158,53568.27645888 2023-05-07,23:31:40.000,127,11029641,12925,0,1683502299,13119.40186808,78.07820775000437,53568.21357480001 2023-05-07,23:31:41.000,127,11029577,13125,0,1683502300,13119.428813319995,78.07115861999773,53568.20658768 2023-05-07,23:31:42.000,127,11029663,13045,0,1683502301,13119.307559739995,78.1416499199986,53568.12972936 2023-05-07,23:31:43.000,127,11029609,12965,0,1683502302,13119.24019664,78.17689557000267,53568.143703600006 2023-05-07,23:31:44.000,127,11029643,13125,0,1683502303,13119.21998771,78.2544360000029,53568.22056192 2023-05-07,23:31:45.000,127,11029607,13285,0,1683502304,13119.145888299994,78.36017295000056,53568.192613440006 2023-05-07,23:31:46.000,127,11029659,13205,0,1683502305,13119.098734129999,78.50820468000165,53568.12972936 2023-05-07,23:31:47.000,127,11029631,13085,0,1683502306,13119.118943059999,78.65623641000275,53568.192613440006 2023-05-07,23:31:48.000,127,11029666,13005,0,1683502307,13119.058316269999,78.80426814000384,53568.108768 2023-05-07,23:31:49.000,127,11029637,13125,0,1683502308,13119.031371029989,78.82541553000192,53568.01094832 2023-05-07,23:31:50.000,127,11029590,12925,0,1683502309,13119.058316269999,78.86771030999807,53568.06684528001 2023-05-07,23:31:51.000,127,11029636,13045,0,1683502310,13119.125679369994,78.73377684000297,53568.073832400005 2023-05-07,23:31:52.000,127,11029648,12925,0,1683502311,13119.11220674999,78.52230294000037,53568.06684528001 2023-05-07,23:31:53.000,127,11029621,13245,0,1683502312,13119.085261509994,78.20509209000011,53568.11575512001 2023-05-07,23:31:54.000,127,11029631,13005,0,1683502313,13118.923590069993,77.81034080999962,53568.08780664 2023-05-07,23:31:55.000,127,11029636,12885,0,1683502314,13118.815809109998,77.38034388000233,53568.19960056 2023-05-07,23:31:56.000,127,11029609,13005,0,1683502315,13118.519411469992,76.95034694999777,53568.19960056 2023-05-07,23:31:57.000,127,11029613,12925,0,1683502316,13118.22301383,76.61903783999878,53568.19960056 2023-05-07,23:31:58.000,127,11029634,13045,0,1683502317,13117.906407259994,76.30887611999788,53568.23453616001 2023-05-07,23:31:59.000,127,11029639,13125,0,1683502318,13117.731263199988,76.11854961000063,53568.26248464001 2023-05-07,23:32:00.000,127,11029618,12925,0,1683502319,13117.569591760002,76.0057635300036,53568.171652080004 2023-05-07,23:32:01.000,127,11029595,12965,0,1683502320,13117.684109029993,75.92117397000402,53568.23453616001 2023-05-07,23:32:02.000,127,11029658,13125,0,1683502321,13117.764944749993,75.90707570999803,53568.16466496001 2023-05-07,23:32:03.000,127,11029622,13005,0,1683502322,13118.027660839994,75.86478093000187,53568.19960056 2023-05-07,23:32:04.000,127,11029628,13085,0,1683502323,13118.290376929996,75.85068267000315,53568.192613440006 2023-05-07,23:32:05.000,127,11029640,13165,0,1683502324,13118.606983500002,75.80838788999972,53568.15767784 2023-05-07,23:32:06.000,127,11029678,13285,0,1683502325,13118.869699589988,75.82248614999844,53568.024922560006 2023-05-07,23:32:07.000,127,11029612,13165,0,1683502326,13119.186306159994,75.86478093000187,53568.0388968 2023-05-07,23:32:08.000,127,11029619,13205,0,1683502327,13119.47596748999,76.01986179000232,53568.003961200004 2023-05-07,23:32:09.000,127,11029649,13085,0,1683502328,13119.765628820001,76.252483080003,53568.05287104 2023-05-07,23:32:10.000,127,11029647,13285,0,1683502329,13120.115916939998,76.50625176000176,53568.16466496001 2023-05-07,23:32:11.000,127,11029641,13165,0,1683502330,13120.385369339994,76.76706956999988,53568.18562632001 2023-05-07,23:32:12.000,127,11029624,13125,0,1683502331,13120.627876499995,77.00673998999991,53568.15767784 2023-05-07,23:32:13.000,127,11029596,13125,0,1683502332,13120.749130079996,77.11952607000421,53568.143703600006 2023-05-07,23:32:14.000,127,11029634,13085,0,1683502333,13120.883856280001,77.17591910999909,53568.171652080004 2023-05-07,23:32:15.000,127,11029663,13325,0,1683502334,13121.025318790002,77.08428042000014,53568.33235584001 2023-05-07,23:32:16.000,127,11029617,13045,0,1683502335,13121.032055099997,76.95034694999777,53568.360304320006 2023-05-07,23:32:17.000,127,11029592,13245,0,1683502336,13120.910801519996,76.79526609000459,53568.35331720001 2023-05-07,23:32:18.000,127,11029675,13085,0,1683502337,13120.66155805,76.75297131000116,53568.4231884 2023-05-07,23:32:19.000,127,11029665,13165,0,1683502338,13120.41231457999,76.80231522000395,53568.43716264 2023-05-07,23:32:20.000,127,11029636,12925,0,1683502339,13120.183280039993,76.89395391000289,53568.50004672001 2023-05-07,23:32:21.000,127,11029655,13245,0,1683502340,13119.974454429997,77.12657520000357,53568.44414976 2023-05-07,23:32:22.000,127,11029661,13445,0,1683502341,13119.792574059997,77.35919649000425,53568.50004672001 2023-05-07,23:32:23.000,127,11029600,13245,0,1683502342,13119.718474649992,77.5495230000015,53568.48607248 2023-05-07,23:32:24.000,127,11029643,13125,0,1683502343,13119.705002030001,77.67640734000452,53568.479085360006 2023-05-07,23:32:25.000,127,11029598,13205,0,1683502344,13119.812782989997,77.71165299000131,53568.479085360006 2023-05-07,23:32:26.000,127,11029626,13405,0,1683502345,13119.839728229992,77.64116169000044,53568.527995200006 2023-05-07,23:32:27.000,127,11029649,13165,0,1683502346,13119.920563949992,77.52132648000406,53568.5629308 2023-05-07,23:32:28.000,127,11029625,12645,0,1683502347,13119.981190739993,77.4014912700004,53568.5629308 2023-05-07,23:32:29.000,127,11029638,12885,0,1683502348,13120.001399669993,77.33099996999954,53568.458124000004 2023-05-07,23:32:30.000,127,11029623,13125,0,1683502349,13120.129389559988,77.26755779999803,53568.50004672001 2023-05-07,23:32:31.000,127,11029611,13005,0,1683502350,13120.304533619994,77.29575432000274,53568.61882776001 2023-05-07,23:32:32.000,127,11029639,12925,0,1683502351,13120.385369339994,77.37329475000297,53568.65376336 2023-05-07,23:32:33.000,127,11029643,12885,0,1683502352,13120.425787199994,77.50017908999871,53568.65376336 2023-05-07,23:32:34.000,127,11029625,13005,0,1683502353,13120.43925982,77.65525994999916,53568.674724720004 2023-05-07,23:32:35.000,127,11029632,12765,0,1683502354,13120.43925982,77.82443906999833,53568.7026732 2023-05-07,23:32:36.000,127,11029603,12845,0,1683502355,13120.284324689994,77.88788123999984,53568.70966032 2023-05-07,23:32:37.000,127,11029625,12965,0,1683502356,13120.176543729998,77.95837254000071,53568.71664744001 2023-05-07,23:32:38.000,127,11029625,13365,0,1683502357,13120.028344910002,78.0429621000003,53568.75158304 2023-05-07,23:32:39.000,127,11029650,13045,0,1683502358,13119.873409779997,78.08525688000373,53568.7026732 2023-05-07,23:32:40.000,127,11029614,13125,0,1683502359,13119.832991919997,78.14869904999796,53568.793505760004 2023-05-07,23:32:41.000,127,11029642,13085,0,1683502360,13119.859937159992,78.23328861000482,53568.793505760004 2023-05-07,23:32:42.000,127,11029631,13165,0,1683502361,13119.846464540002,78.388369469998,53568.744595920005 2023-05-07,23:32:43.000,127,11029629,13125,0,1683502362,13119.934036569997,78.60689249999996,53568.82844136 2023-05-07,23:32:44.000,127,11029636,13165,0,1683502363,13119.981190739993,78.80426814000384,53568.80049288 2023-05-07,23:32:45.000,127,11029657,12845,0,1683502364,13120.109180629988,78.93820160999894,53568.793505760004 2023-05-07,23:32:46.000,127,11029589,13205,0,1683502365,13120.284324689994,79.08623334000004,53568.8773512 2023-05-07,23:32:47.000,127,11029630,13045,0,1683502366,13120.466205059995,79.13557725000283,53568.88433832001 2023-05-07,23:32:48.000,127,11029608,13045,0,1683502367,13120.63461280999,79.00869290999981,53568.82145424 2023-05-07,23:32:49.000,127,11029596,13325,0,1683502368,13120.897328899991,78.86771030999807,53568.85638984001 2023-05-07,23:32:50.000,127,11029616,13325,0,1683502369,13121.193726539997,78.58574511000188,53568.96818376 2023-05-07,23:32:51.000,127,11029632,13125,0,1683502370,13121.348661669988,78.3178781700044,53569.010106480004 2023-05-07,23:32:52.000,127,11029600,12925,0,1683502371,13121.395815839998,78.0429621000003,53568.99613224 2023-05-07,23:32:53.000,127,11029661,13205,0,1683502372,13121.449706319989,77.76804603000346,53569.06600344 2023-05-07,23:32:54.000,127,11029617,12965,0,1683502373,13121.402552149993,77.60591604000365,53569.09395192 2023-05-07,23:32:55.000,127,11029633,13125,0,1683502374,13121.375606909998,77.53542474000278,53569.20574584 2023-05-07,23:32:56.000,127,11029573,13405,0,1683502375,13121.335189049998,77.5142773500047,53569.2267072 2023-05-07,23:32:57.000,127,11029655,13085,0,1683502376,13121.288034879988,77.5495230000015,53569.296578400004 2023-05-07,23:32:58.000,127,11029600,13005,0,1683502377,13121.180253919993,77.65525994999916,53569.30356552 2023-05-07,23:32:59.000,127,11029634,12925,0,1683502378,13121.099418199992,77.7609969000041,53569.26862992001 2023-05-07,23:33:00.000,127,11029636,13085,0,1683502379,13121.038791409992,77.88788123999984,53569.43632080001 2023-05-07,23:33:01.000,127,11029616,13085,0,1683502380,13120.904065210001,77.96542167000007,53569.4013852 2023-05-07,23:33:02.000,127,11029646,13205,0,1683502381,13120.836702109991,78.00066732000414,53569.39439808 2023-05-07,23:33:03.000,127,11029652,12965,0,1683502382,13120.688503289995,78.0429621000003,53569.38741096001 2023-05-07,23:33:04.000,127,11029651,13045,0,1683502383,13120.68176698,78.0077164500035,53569.38741096001 2023-05-07,23:33:05.000,127,11029659,13005,0,1683502384,13120.73565745999,78.01476558000286,53569.49920488 2023-05-07,23:33:06.000,127,11029632,13005,0,1683502385,13120.749130079996,77.91607776000455,53569.55510184001 2023-05-07,23:33:07.000,127,11029632,12805,0,1683502386,13120.816493179991,77.8596847200024,53569.59003744 2023-05-07,23:33:08.000,127,11029643,13285,0,1683502387,13120.856911039991,77.76804603000346,53569.52016624 2023-05-07,23:33:09.000,127,11029610,13005,0,1683502388,13120.904065210001,77.76804603000346,53569.45728216001 2023-05-07,23:33:10.000,127,11029627,12925,0,1683502389,13120.937746759992,77.71165299000131,53569.49920488 2023-05-07,23:33:11.000,127,11029590,13005,0,1683502390,13121.018582479992,77.6975547300026,53569.60401168001 2023-05-07,23:33:12.000,127,11029631,13365,0,1683502391,13121.025318790002,77.73984950999875,53569.63894728 2023-05-07,23:33:13.000,127,11029632,13085,0,1683502392,13120.917537829991,77.65525994999916,53569.61798592 2023-05-07,23:33:14.000,127,11029616,12965,0,1683502393,13120.809756869996,77.5142773500047,53569.67388288001 2023-05-07,23:33:15.000,127,11029699,12925,0,1683502394,13120.59419494999,77.3380490999989,53569.69484424001 2023-05-07,23:33:16.000,127,11029657,13125,0,1683502395,13120.37189671999,77.12657520000357,53569.59702456 2023-05-07,23:33:17.000,127,11029629,13245,0,1683502396,13120.183280039993,76.9432978199984,53569.72279272001 2023-05-07,23:33:18.000,127,11029640,12965,0,1683502397,13119.994663359998,76.75297131000116,53569.631960160004 2023-05-07,23:33:19.000,127,11029664,13005,0,1683502398,13119.725210960001,76.70362739999837,53569.63894728 2023-05-07,23:33:20.000,127,11029618,12845,0,1683502399,13119.56353952,76.62608696999814,53569.6109988 2023-05-07,23:33:21.000,127,11029591,13245,0,1683502400,13119.38165915,76.65428349000285,53569.60401168001 2023-05-07,23:33:22.000,127,11029611,13125,0,1683502401,13119.226724019994,76.78821695999795,53569.64593440001 2023-05-07,23:33:23.000,127,11029637,13125,0,1683502402,13119.091997819989,76.9432978199984,53569.57606320001 2023-05-07,23:33:24.000,127,11029637,13165,0,1683502403,13118.937062689998,77.10542780999822,53569.47824352001 2023-05-07,23:33:25.000,127,11029673,13165,0,1683502404,13118.869699589988,77.2393612800006,53569.38741096001 2023-05-07,23:33:26.000,127,11029661,12965,0,1683502405,13118.856226969998,77.34509822999826,53569.39439808 2023-05-07,23:33:27.000,127,11029636,13085,0,1683502406,13118.977480549998,77.35214736000489,53569.415359440005 2023-05-07,23:33:28.000,127,11029654,13285,0,1683502407,13119.017898409998,77.3380490999989,53569.33850112001 2023-05-07,23:33:29.000,127,11029680,13125,0,1683502408,13119.13241567999,77.3028034500021,53569.366449600006 2023-05-07,23:33:30.000,127,11029628,13045,0,1683502409,13119.2806145,77.30985258000146,53569.37343672 2023-05-07,23:33:31.000,127,11029642,12925,0,1683502410,13119.37492283999,77.32395084000018,53569.38042384 2023-05-07,23:33:32.000,127,11029638,12965,0,1683502411,13119.39513176999,77.46493344000191,53569.345488240004 2023-05-07,23:33:33.000,127,11029592,13085,0,1683502412,13119.36145022,77.60591604000365,53569.27561704 2023-05-07,23:33:34.000,127,11029632,13045,0,1683502413,13119.39513176999,77.81738993999898,53569.27561704 2023-05-07,23:33:35.000,127,11029646,13125,0,1683502414,13119.449022249995,78.03591297000094,53569.30356552 2023-05-07,23:33:36.000,127,11029625,12925,0,1683502415,13119.54333059,78.24033774000418,53569.30356552 2023-05-07,23:33:37.000,127,11029633,13165,0,1683502416,13119.738683579992,78.34607469000184,53569.39439808 2023-05-07,23:33:38.000,127,11029608,13125,0,1683502417,13119.967718120002,78.41656599000271,53569.366449600006 2023-05-07,23:33:39.000,127,11029674,13245,0,1683502418,13120.196752659998,78.43771338000079,53569.345488240004 2023-05-07,23:33:40.000,127,11029671,12965,0,1683502419,13120.41905089,78.388369469998,53569.4013852 2023-05-07,23:33:41.000,127,11029674,12925,0,1683502420,13120.57398601999,78.34607469000184,53569.42933368 2023-05-07,23:33:42.000,127,11029617,13285,0,1683502421,13120.627876499995,78.30377990999841,53569.42933368 2023-05-07,23:33:43.000,127,11029624,13125,0,1683502422,13120.53356815999,78.36017295000056,53569.45728216001 2023-05-07,23:33:44.000,127,11029608,12885,0,1683502423,13120.385369339994,78.49410642000294,53569.485230640006 2023-05-07,23:33:45.000,127,11029636,13085,0,1683502424,13120.264115759994,78.68443293000018,53569.59702456 2023-05-07,23:33:46.000,127,11029666,13045,0,1683502425,13120.008135980002,78.96639813000365,53569.60401168001 2023-05-07,23:33:47.000,127,11029667,13405,0,1683502426,13119.819519299992,79.27655985000456,53569.60401168001 2023-05-07,23:33:48.000,127,11029651,13085,0,1683502427,13119.529857969996,79.65721286999906,53569.56208896 2023-05-07,23:33:49.000,127,11029627,13165,0,1683502428,13119.37492283999,79.98147284999868,53569.49920488 2023-05-07,23:33:50.000,127,11029645,12885,0,1683502429,13119.25366925999,80.28458544000023,53569.47824352001 2023-05-07,23:33:51.000,127,11029629,12965,0,1683502430,13119.24019664,80.44671543000004,53569.534140480006 2023-05-07,23:33:52.000,127,11029610,12925,0,1683502431,13119.206515089994,80.62999280999793,53569.52715336001 2023-05-07,23:33:53.000,127,11029640,13005,0,1683502432,13119.166097229994,80.7639262800003,53569.5411276 2023-05-07,23:33:54.000,127,11029647,13085,0,1683502433,13119.186306159994,80.86966322999797,53569.513179120004 2023-05-07,23:33:55.000,127,11029638,12965,0,1683502434,13119.25366925999,80.95425279000483,53569.52016624 2023-05-07,23:33:56.000,127,11029655,13165,0,1683502435,13119.29408711999,81.123431910004,53569.5411276 2023-05-07,23:33:57.000,127,11029638,12845,0,1683502436,13119.246932949995,81.27146363999782,53569.44330792 2023-05-07,23:33:58.000,127,11029655,12965,0,1683502437,13119.31429604999,81.39834798000084,53569.45728216001 2023-05-07,23:33:59.000,127,11029639,13285,0,1683502438,13119.38165915,81.44769189000363,53569.49920488 2023-05-07,23:34:00.000,127,11029640,13045,0,1683502439,13119.25366925999,81.46179015000234,53569.45029504 2023-05-07,23:34:01.000,127,11029629,12965,0,1683502440,13119.017898409998,81.34195493999869,53569.45029504 2023-05-07,23:34:02.000,127,11029628,13245,0,1683502441,13118.734973389997,81.21507060000295,53569.49221776 2023-05-07,23:34:03.000,127,11029655,12925,0,1683502442,13118.4048942,81.00359670000034,53569.49221776 2023-05-07,23:34:04.000,127,11029699,12885,0,1683502443,13117.926616189994,80.83441758000117,53569.45728216001 2023-05-07,23:34:05.000,127,11029640,12925,0,1683502444,13117.502228659992,80.74277889000223,53569.415359440005 2023-05-07,23:34:06.000,127,11029638,13325,0,1683502445,13117.091313749996,80.73572976000287,53569.4013852 2023-05-07,23:34:07.000,127,11029617,13285,0,1683502446,13116.808388729994,80.74982802000159,53569.296578400004 2023-05-07,23:34:08.000,127,11029636,13325,0,1683502447,13116.559145259998,80.86261409999861,53569.31055264001 2023-05-07,23:34:09.000,127,11029648,13165,0,1683502448,13116.397473819998,80.98244931000227,53569.24068144001 2023-05-07,23:34:10.000,127,11029596,12805,0,1683502449,13116.276220239997,81.04589148000377,53569.247668560005 2023-05-07,23:34:11.000,127,11029624,13285,0,1683502450,13116.047185700001,81.03884235000442,53569.2267072 2023-05-07,23:34:12.000,127,11029630,13045,0,1683502451,13115.791205919995,81.0106458299997,53569.16382312 2023-05-07,23:34:13.000,127,11029628,13005,0,1683502452,13115.488071969994,80.86261409999861,53569.031067840006 2023-05-07,23:34:14.000,127,11029679,13005,0,1683502453,13115.191674330003,80.64409107000392,53568.961196640004 2023-05-07,23:34:15.000,127,11029675,13085,0,1683502454,13114.955903479997,80.36212587000045,53568.982158000006 2023-05-07,23:34:16.000,127,11029624,13365,0,1683502455,13114.794232039996,80.12245545000042,53568.87036408 2023-05-07,23:34:17.000,127,11029609,13085,0,1683502456,13114.67971476999,79.85458851000294,53568.91927392 2023-05-07,23:34:18.000,127,11029661,13045,0,1683502457,13114.64603322,79.60081983000418,53568.8773512 2023-05-07,23:34:19.000,127,11029630,13205,0,1683502458,13114.62582429,79.38934593000158,53568.71664744001 2023-05-07,23:34:20.000,127,11029652,12925,0,1683502459,13114.571933809995,79.2554124599992,53568.61882776001 2023-05-07,23:34:21.000,127,11029672,12965,0,1683502460,13114.57867011999,79.13557725000283,53568.54196944 2023-05-07,23:34:22.000,127,11029670,13285,0,1683502461,13114.309217719994,79.05098769000324,53568.50004672001 2023-05-07,23:34:23.000,127,11029650,13045,0,1683502462,13114.066710559993,78.98049639000237,53568.4930596 2023-05-07,23:34:24.000,127,11029614,13045,0,1683502463,13113.662531959992,78.93820160999894,53568.48607248 2023-05-07,23:34:25.000,127,11029658,13205,0,1683502464,13113.211199189995,78.83246466000128,53568.37427856 2023-05-07,23:34:26.000,127,11029636,13085,0,1683502465,13112.753130110003,78.6985311899989,53568.311394480006 2023-05-07,23:34:27.000,127,11029621,13045,0,1683502466,13112.375896749996,78.57164685000316,53568.28344600001 2023-05-07,23:34:28.000,127,11029646,13285,0,1683502467,13112.0053997,78.38132033999864,53568.22056192 2023-05-07,23:34:29.000,127,11029644,12965,0,1683502468,13111.675320509989,78.22623947999818,53568.05287104 2023-05-07,23:34:30.000,127,11029645,12885,0,1683502469,13111.453022280002,78.06410948999837,53567.96902560001 2023-05-07,23:34:31.000,127,11029667,13125,0,1683502470,13111.338505009997,77.88083211000048,53567.92710288001 2023-05-07,23:34:32.000,127,11029636,12845,0,1683502471,13111.257669289997,77.68345647000388,53567.84325744 2023-05-07,23:34:33.000,127,11029628,13125,0,1683502472,13111.257669289997,77.54247387000214,53567.74543776 2023-05-07,23:34:34.000,127,11029615,13085,0,1683502473,13111.311559770002,77.44378605000384,53567.70351504 2023-05-07,23:34:35.000,127,11029643,13005,0,1683502474,13111.540594309998,77.39444214000105,53567.61268248001 2023-05-07,23:34:36.000,127,11029653,13285,0,1683502475,13111.83699194999,77.36624562000361,53567.59172112001 2023-05-07,23:34:37.000,127,11029636,12925,0,1683502476,13112.214225309996,77.35919649000425,53567.44499160001 2023-05-07,23:34:38.000,127,11029622,13245,0,1683502477,13112.726184869993,77.36624562000361,53567.41704312 2023-05-07,23:34:39.000,127,11029646,13125,0,1683502478,13113.13709977999,77.37329475000297,53567.305249200006 2023-05-07,23:34:40.000,127,11029658,13045,0,1683502479,13113.601905169991,77.37329475000297,53567.36114616 2023-05-07,23:34:41.000,127,11029677,13045,0,1683502480,13113.979138529998,77.35214736000489,53567.37512040001 2023-05-07,23:34:42.000,127,11029627,13085,0,1683502481,13114.194700449989,77.29575432000274,53567.4799272 2023-05-07,23:34:43.000,127,11029686,13005,0,1683502482,13114.27553616999,77.27460693000467,53567.49390144001 2023-05-07,23:34:44.000,127,11029679,13165,0,1683502483,13114.140809969998,77.24641040999995,53567.29127496 2023-05-07,23:34:45.000,127,11029671,12925,0,1683502484,13114.012820079988,77.26050866999867,53567.305249200006 2023-05-07,23:34:46.000,127,11029624,12765,0,1683502485,13113.817467089997,77.28870519000338,53567.36813328 2023-05-07,23:34:47.000,127,11029608,13125,0,1683502486,13113.54801469,77.38739301000169,53567.284287840004 2023-05-07,23:34:48.000,127,11029633,13245,0,1683502487,13113.352661699995,77.47198257000127,53567.305249200006 2023-05-07,23:34:49.000,127,11029614,12965,0,1683502488,13113.15730870999,77.59181777999765,53567.24236512 2023-05-07,23:34:50.000,127,11029625,13285,0,1683502489,13112.968692029994,77.6482108199998,53567.27730072001 2023-05-07,23:34:51.000,127,11029659,12885,0,1683502490,13112.800284279998,77.70460386000195,53567.27730072001 2023-05-07,23:34:52.000,127,11029635,12765,0,1683502491,13112.544304499992,77.81034080999962,53567.15851968001 2023-05-07,23:34:53.000,127,11029641,13245,0,1683502492,13112.24790686,77.8314881999977,53567.07467424 2023-05-07,23:34:54.000,127,11029649,13165,0,1683502493,13111.94477291,77.84558646000369,53567.05371288 2023-05-07,23:34:55.000,127,11029673,13205,0,1683502494,13111.614693719988,77.88788123999984,53567.018777280005 2023-05-07,23:34:56.000,127,11029653,13285,0,1683502495,13111.291350840002,77.88788123999984,53566.9558932 2023-05-07,23:34:57.000,127,11029670,13045,0,1683502496,13111.035371059996,77.81034080999962,53566.87903488 2023-05-07,23:34:58.000,127,11029675,13125,0,1683502497,13110.772654969995,77.63411256000109,53566.851086400005 2023-05-07,23:34:59.000,127,11029638,13165,0,1683502498,13110.570565669994,77.48608082999999,53566.76724096 2023-05-07,23:35:00.000,127,11029631,13005,0,1683502499,13110.429103159993,77.30985258000146,53566.64845992 2023-05-07,23:35:01.000,127,11029637,13245,0,1683502500,13110.361740059998,77.14772259000165,53566.55762736001 2023-05-07,23:35:02.000,127,11029616,13125,0,1683502501,13110.321322199998,76.9432978199984,53566.49474328 2023-05-07,23:35:03.000,127,11029629,13045,0,1683502502,13110.334794820003,76.7811678299986,53566.466794800006 2023-05-07,23:35:04.000,127,11029615,13325,0,1683502503,13110.227013859992,76.62608696999814,53566.35500088 2023-05-07,23:35:05.000,127,11029636,13085,0,1683502504,13110.206804929992,76.47100610999769,53566.32006528001 2023-05-07,23:35:06.000,127,11029659,13045,0,1683502505,13110.146178139992,76.30182698999852,53566.32006528001 2023-05-07,23:35:07.000,127,11029610,13125,0,1683502506,13110.011451940001,76.1537952600047,53566.299103920006 2023-05-07,23:35:08.000,127,11029639,12965,0,1683502507,13109.6476912,76.0410091800004,53566.15936152 2023-05-07,23:35:09.000,127,11029642,13085,0,1683502508,13109.297403079989,75.90002657999867,53566.12442592001 2023-05-07,23:35:10.000,127,11029638,12925,0,1683502509,13108.805652449992,75.72379833000014,53566.075516079996 2023-05-07,23:35:11.000,127,11029623,13005,0,1683502510,13108.253275029994,75.63215964000119,53565.97070928 2023-05-07,23:35:12.000,127,11029641,13165,0,1683502511,13107.680688679997,75.51937356000417,53565.98468352001 2023-05-07,23:35:13.000,127,11029618,13125,0,1683502512,13107.08115708999,75.4841279100001,53565.907825199996 2023-05-07,23:35:14.000,127,11029642,13125,0,1683502513,13106.528779669992,75.50527529999817,53565.83795400001 2023-05-07,23:35:15.000,127,11029605,13085,0,1683502514,13106.07071059,75.65330702999927,53565.69821160001 2023-05-07,23:35:16.000,127,11029590,13125,0,1683502515,13105.787785569999,75.8436335400038,53565.628340400006 2023-05-07,23:35:17.000,127,11029638,13205,0,1683502516,13105.619377819989,76.07625483000447,53565.48161088001 2023-05-07,23:35:18.000,127,11029607,12845,0,1683502517,13105.585696269998,76.33707264000259,53565.36282984001 2023-05-07,23:35:19.000,127,11029635,12885,0,1683502518,13105.605905199998,76.5344482799992,53565.2091132 2023-05-07,23:35:20.000,127,11029663,13125,0,1683502519,13105.733895089994,76.65428349000285,53565.04840944001 2023-05-07,23:35:21.000,127,11029629,13365,0,1683502520,13105.895566529995,76.76002044000052,53565.06238368 2023-05-07,23:35:22.000,127,11029639,12925,0,1683502521,13106.03029273,76.70362739999837,53564.936615520004 2023-05-07,23:35:23.000,127,11029639,13125,0,1683502522,13106.12460106999,76.57674306000263,53564.84578296 2023-05-07,23:35:24.000,127,11029685,13005,0,1683502523,13106.12460106999,76.4005148100041,53564.733989039996 2023-05-07,23:35:25.000,127,11029640,13045,0,1683502524,13106.02355641999,76.22428655999829,53564.6501436 2023-05-07,23:35:26.000,127,11029642,13005,0,1683502525,13105.814730809994,76.0057635300036,53564.52437544001 2023-05-07,23:35:27.000,127,11029631,13445,0,1683502526,13105.639586749989,75.71674920000078,53564.52437544001 2023-05-07,23:35:28.000,127,11029637,13285,0,1683502527,13105.289298629992,75.50527529999817,53564.32873608001 2023-05-07,23:35:29.000,127,11029632,13085,0,1683502528,13104.918801579995,75.29380140000285,53564.25886488001 2023-05-07,23:35:30.000,127,11029646,13165,0,1683502529,13104.54156821999,75.15281880000111,53564.20296792 2023-05-07,23:35:31.000,127,11029634,13085,0,1683502530,13104.191280099993,75.11052401999768,53564.16104520001 2023-05-07,23:35:32.000,127,11029603,13285,0,1683502531,13103.867937219991,75.15986793000047,53564.02130280001 2023-05-07,23:35:33.000,127,11029630,13285,0,1683502532,13103.61195744,75.32904704999964,53563.89553464001 2023-05-07,23:35:34.000,127,11029604,13165,0,1683502533,13103.42334075999,75.53347182000289,53563.82566344001 2023-05-07,23:35:35.000,127,11029669,13125,0,1683502534,13103.34250503999,75.7308474599995,53563.69290816 2023-05-07,23:35:36.000,127,11029651,13045,0,1683502535,13103.335768729994,75.92822310000338,53563.63002408 2023-05-07,23:35:37.000,127,11029659,13085,0,1683502536,13103.416604449994,75.97051787999953,53563.58111424 2023-05-07,23:35:38.000,127,11029609,13205,0,1683502537,13103.355977659994,75.99871440000425,53563.48329456 2023-05-07,23:35:39.000,127,11029653,13165,0,1683502538,13103.241460389989,75.88592831999995,53563.3575264 2023-05-07,23:35:40.000,127,11029641,13285,0,1683502539,13102.992216919993,75.7308474599995,53563.2876552 2023-05-07,23:35:41.000,127,11029640,13245,0,1683502540,13102.783391309997,75.39248922000115,53563.25271960001 2023-05-07,23:35:42.000,127,11029643,13285,0,1683502541,13102.480257359995,75.11052401999768,53563.15489992001 2023-05-07,23:35:43.000,127,11029635,13125,0,1683502542,13102.12323292999,74.81446056000277,53563.05009312 2023-05-07,23:35:44.000,127,11029583,13005,0,1683502543,13101.914407319993,74.5324953599993,53562.89637648001 2023-05-07,23:35:45.000,127,11029617,13165,0,1683502544,13101.739263260002,74.27167755000119,53562.89637648001 2023-05-07,23:35:46.000,127,11029646,13285,0,1683502545,13101.685372779997,74.08135104000394,53562.7636212 2023-05-07,23:35:47.000,127,11029679,12965,0,1683502546,13101.752735879993,73.89102452999941,53562.73567272 2023-05-07,23:35:48.000,127,11029613,12965,0,1683502547,13101.806626359998,73.76414019000367,53562.61689168 2023-05-07,23:35:49.000,127,11029609,13125,0,1683502548,13101.975034109993,73.6936488900028,53562.47016216 2023-05-07,23:35:50.000,127,11029654,13125,0,1683502549,13102.177123409994,73.65135410999937,53562.41426520001 2023-05-07,23:35:51.000,127,11029625,13245,0,1683502550,13102.39268533,73.58791193999787,53562.33041976 2023-05-07,23:35:52.000,127,11029642,12925,0,1683502551,13102.695819280001,73.55266629000107,53562.33740688 2023-05-07,23:35:53.000,127,11029651,12925,0,1683502552,13102.992216919993,73.45397847000277,53562.3793296 2023-05-07,23:35:54.000,127,11029675,13325,0,1683502553,13103.207778839998,73.45397847000277,53562.30247128 2023-05-07,23:35:55.000,127,11029669,13285,0,1683502554,13103.450286,73.36233978000382,53562.2395872 2023-05-07,23:35:56.000,127,11029648,13005,0,1683502555,13103.61195744,73.2847993500036,53562.24657432001 2023-05-07,23:35:57.000,127,11029659,13525,0,1683502556,13103.66584791999,73.20725892000337,53562.21163872 2023-05-07,23:35:58.000,127,11029618,13285,0,1683502557,13103.618693749995,73.16496413999994,53562.204651600005 2023-05-07,23:35:59.000,127,11029656,12965,0,1683502558,13103.47049493,73.1367676200025,53562.09285768 2023-05-07,23:36:00.000,127,11029634,13245,0,1683502559,13103.38292289999,73.24955369999952,53562.1347804 2023-05-07,23:36:01.000,127,11029713,13085,0,1683502560,13103.268405629999,73.33414325999911,53562.09984480001 2023-05-07,23:36:02.000,127,11029634,13085,0,1683502561,13103.329032419999,73.43988021000405,53562.09285768 2023-05-07,23:36:03.000,127,11029636,12925,0,1683502562,13103.416604449994,73.49627324999892,53562.085870560004 2023-05-07,23:36:04.000,127,11029674,13205,0,1683502563,13103.6523753,73.54561716000171,53562.036960720005 2023-05-07,23:36:05.000,127,11029637,13005,0,1683502564,13103.935300320001,73.55266629000107,53561.96708952 2023-05-07,23:36:06.000,127,11029644,13085,0,1683502565,13104.292324749993,73.43283108000469,53561.88324408001 2023-05-07,23:36:07.000,127,11029637,13085,0,1683502566,13104.75039383,73.29889761000231,53561.86228272001 2023-05-07,23:36:08.000,127,11029617,13085,0,1683502567,13105.040055159996,73.12266936000378,53561.7854244 2023-05-07,23:36:09.000,127,11029656,13005,0,1683502568,13105.329716489992,72.86890067999775,53561.8552956 2023-05-07,23:36:10.000,127,11029644,13285,0,1683502569,13105.491387929993,72.69267242999922,53561.86228272001 2023-05-07,23:36:11.000,127,11029636,13325,0,1683502570,13105.531805789993,72.51644418000069,53561.93215392001 2023-05-07,23:36:12.000,127,11029588,13085,0,1683502571,13105.417288520002,72.39660897000431,53561.869269840005 2023-05-07,23:36:13.000,127,11029657,13045,0,1683502572,13105.201726599997,72.24857724000321,53561.8552956 2023-05-07,23:36:14.000,127,11029626,12925,0,1683502573,13104.878383719995,72.2344789800045,53561.84132136001 2023-05-07,23:36:15.000,127,11029638,13285,0,1683502574,13104.514622979994,72.15693855000427,53561.7854244 2023-05-07,23:36:16.000,127,11029660,13405,0,1683502575,13104.171071169993,72.13579115999892,53561.84132136001 2023-05-07,23:36:17.000,127,11029656,13205,0,1683502576,13103.847728289991,72.04415246999997,53561.88324408001 2023-05-07,23:36:18.000,127,11029624,13165,0,1683502577,13103.53112172,71.92431726000359,53561.88324408001 2023-05-07,23:36:19.000,127,11029635,13205,0,1683502578,13103.254933009994,71.76923640000314,53561.83433424 2023-05-07,23:36:20.000,127,11029702,13045,0,1683502579,13103.302087179989,71.58595901999797,53561.7854244 2023-05-07,23:36:21.000,127,11029669,13165,0,1683502580,13103.497440169995,71.27579730000434,53561.75747592 2023-05-07,23:36:22.000,127,11029618,13085,0,1683502581,13103.719738399996,70.9726847100028,53561.66664336 2023-05-07,23:36:23.000,127,11029642,13125,0,1683502582,13104.043081279997,70.63432647000445,53561.64568200001 2023-05-07,23:36:24.000,127,11029634,13165,0,1683502583,13104.373160469993,70.34531214000162,53561.61773352 2023-05-07,23:36:25.000,127,11029639,13205,0,1683502584,13104.757130139995,70.1197399800003,53561.652669120005 2023-05-07,23:36:26.000,127,11029625,13005,0,1683502585,13105.026582539991,70.01400303000264,53561.69459184001 2023-05-07,23:36:27.000,127,11029636,13085,0,1683502586,13105.262353389997,70.021052160002,53561.71555320001 2023-05-07,23:36:28.000,127,11029628,12765,0,1683502587,13105.363398039997,70.11269085000094,53561.69459184001 2023-05-07,23:36:29.000,127,11029601,13125,0,1683502588,13105.585696269998,70.23957519000396,53561.68760472 2023-05-07,23:36:30.000,127,11029648,13285,0,1683502589,13105.834939739994,70.42285257000185,53561.64568200001 2023-05-07,23:36:31.000,127,11029630,12965,0,1683502590,13106.198700479996,70.479245610004,53561.750488800004 2023-05-07,23:36:32.000,127,11029627,13165,0,1683502591,13106.555724910002,70.63432647000445,53561.77843728 2023-05-07,23:36:33.000,127,11029616,13125,0,1683502592,13106.993585059994,70.65547386000253,53561.84830848 2023-05-07,23:36:34.000,127,11029634,13085,0,1683502593,13107.38429103999,70.67662125000061,53561.89023120001 2023-05-07,23:36:35.000,127,11029634,13165,0,1683502594,13107.653743440002,70.66252299000189,53561.8552956 2023-05-07,23:36:36.000,127,11029674,13165,0,1683502595,13108.044449419998,70.74006342000212,53561.98106376001 2023-05-07,23:36:37.000,127,11029651,13285,0,1683502596,13108.293692889994,70.84580036999978,53562.05792208001 2023-05-07,23:36:38.000,127,11029683,13045,0,1683502597,13108.52946374,71.01497948999895,53562.16272888 2023-05-07,23:36:39.000,127,11029631,12965,0,1683502598,13108.745025659991,71.15596209000068,53562.18369024 2023-05-07,23:36:40.000,127,11029646,13165,0,1683502599,13108.812388760001,71.35333773000457,53562.23260008 2023-05-07,23:36:41.000,127,11029611,13085,0,1683502600,13108.953851270002,71.45907468000223,53562.33740688 2023-05-07,23:36:42.000,127,11029679,13125,0,1683502601,13109.108786399993,71.4308781600048,53562.47016216 2023-05-07,23:36:43.000,127,11029615,13165,0,1683502602,13109.203094739998,71.36038686000393,53562.56099472001 2023-05-07,23:36:44.000,127,11029667,13125,0,1683502603,13109.331084629994,71.17710947999876,53562.588943200004 2023-05-07,23:36:45.000,127,11029657,13045,0,1683502604,13109.48601976,71.00793035999959,53562.588943200004 2023-05-07,23:36:46.000,127,11029677,13125,0,1683502605,13109.634218579995,70.88104602000385,53562.67977576001 2023-05-07,23:36:47.000,127,11029623,13085,0,1683502606,13109.917143599996,70.8598986299985,53562.79156968 2023-05-07,23:36:48.000,127,11029579,12965,0,1683502607,13110.045133489992,71.0713725300011,53562.81951816001 2023-05-07,23:36:49.000,127,11029611,13085,0,1683502608,13110.280904339998,71.32514120999986,53562.88240224 2023-05-07,23:36:50.000,127,11029602,13085,0,1683502609,13110.469521019993,71.75513814000442,53563.00118328 2023-05-07,23:36:51.000,127,11029636,13125,0,1683502610,13110.664874009999,72.12874202999956,53563.07105448 2023-05-07,23:36:52.000,127,11029625,13125,0,1683502611,13110.80633652,72.46005113999854,53563.09900296 2023-05-07,23:36:53.000,127,11029628,12925,0,1683502612,13110.974744269995,72.70677068999794,53563.05009312 2023-05-07,23:36:54.000,127,11029588,13245,0,1683502613,13111.190306190001,72.84070416000031,53563.10599008001 2023-05-07,23:36:55.000,127,11029644,12965,0,1683502614,13111.399131799997,72.78431111999816,53563.20380976001 2023-05-07,23:36:56.000,127,11029632,13245,0,1683502615,13111.682056819998,72.72086895000393,53563.25271960001 2023-05-07,23:36:57.000,127,11029653,13205,0,1683502616,13111.91782766999,72.52349331000005,53563.39246200001 2023-05-07,23:36:58.000,127,11029626,13125,0,1683502617,13112.06602649,72.34726506000152,53563.46932032001 2023-05-07,23:36:59.000,127,11029635,13085,0,1683502618,13112.16033482999,72.21333158999914,53563.57412712 2023-05-07,23:37:00.000,127,11029656,13405,0,1683502619,13112.06602649,72.07939812000404,53563.58111424 2023-05-07,23:37:01.000,127,11029653,13125,0,1683502620,13112.133389589995,72.00890682000318,53563.72085664 2023-05-07,23:37:02.000,127,11029624,13005,0,1683502621,13112.032344939995,71.9736611699991,53563.79771496 2023-05-07,23:37:03.000,127,11029639,13205,0,1683502622,13111.971718149995,71.8749733500008,53563.86059904 2023-05-07,23:37:04.000,127,11029625,13045,0,1683502623,13111.803310399999,71.78333466000186,53563.881560400005 2023-05-07,23:37:05.000,127,11029676,13085,0,1683502624,13111.762892539999,71.70579423000163,53563.9863672 2023-05-07,23:37:06.000,127,11029617,13245,0,1683502625,13111.749419919994,71.59300815000461,53564.03527704 2023-05-07,23:37:07.000,127,11029638,13205,0,1683502626,13111.702265749998,71.48727119999967,53564.1261096 2023-05-07,23:37:08.000,127,11029667,13205,0,1683502627,13111.742683609998,71.38858338000136,53564.17501944 2023-05-07,23:37:09.000,127,11029614,13285,0,1683502628,13111.810046709994,71.30399382000178,53564.15405808 2023-05-07,23:37:10.000,127,11029647,13125,0,1683502629,13112.09970803999,71.24055165000027,53564.18899368001 2023-05-07,23:37:11.000,127,11029640,12965,0,1683502630,13112.584722359992,71.19120774000476,53564.25187776 2023-05-07,23:37:12.000,127,11029648,13365,0,1683502631,13113.063000369999,71.12776557000325,53564.27982624001 2023-05-07,23:37:13.000,127,11029651,13205,0,1683502632,13113.628850410001,71.07842166000046,53564.29380048 2023-05-07,23:37:14.000,127,11029605,13485,0,1683502633,13114.053237939988,70.9726847100028,53564.3706588 2023-05-07,23:37:15.000,127,11029665,13125,0,1683502634,13114.47762546999,70.88104602000385,53564.503414080005 2023-05-07,23:37:16.000,127,11029630,13045,0,1683502635,13114.760550489991,70.7259651600034,53564.51738832 2023-05-07,23:37:17.000,127,11029681,13125,0,1683502636,13115.009793960002,70.5779334300023,53564.55931104 2023-05-07,23:37:18.000,127,11029598,13125,0,1683502637,13115.124311229993,70.3664595299997,53564.69206632001 2023-05-07,23:37:19.000,127,11029594,13205,0,1683502638,13115.232092189988,70.12678910999966,53564.69905344 2023-05-07,23:37:20.000,127,11029622,13005,0,1683502639,13115.387027319994,69.9223643400037,53564.768924640004 2023-05-07,23:37:21.000,127,11029632,13085,0,1683502640,13115.62279817,69.72498869999981,53564.936615520004 2023-05-07,23:37:22.000,127,11029647,13325,0,1683502641,13115.82488747,69.51351480000449,53565.07635792001 2023-05-07,23:37:23.000,127,11029645,13325,0,1683502642,13116.107812490001,69.37958133000211,53565.13225488 2023-05-07,23:37:24.000,127,11029672,13125,0,1683502643,13116.289692860002,69.3161391600006,53565.15321624 2023-05-07,23:37:25.000,127,11029604,12965,0,1683502644,13116.478309539998,69.35843394000403,53565.21610032001 2023-05-07,23:37:26.000,127,11029631,13165,0,1683502645,13116.78144349,69.51351480000449,53565.36981696 2023-05-07,23:37:27.000,127,11029646,13125,0,1683502646,13117.09805005999,69.69679218000238,53565.43270104001 2023-05-07,23:37:28.000,127,11029670,13165,0,1683502647,13117.562855449993,69.86597130000155,53565.4187268 2023-05-07,23:37:29.000,127,11029675,13245,0,1683502648,13118.169123349995,70.04219955000008,53565.53750784 2023-05-07,23:37:30.000,127,11029633,13045,0,1683502649,13118.923590069993,70.12678910999966,53565.677250240005 2023-05-07,23:37:31.000,127,11029639,12925,0,1683502650,13119.651111549996,70.10564172000159,53565.78205704 2023-05-07,23:37:32.000,127,11029605,13125,0,1683502651,13120.338215169999,70.0562978099988,53565.844941120005 2023-05-07,23:37:33.000,127,11029685,13125,0,1683502652,13120.944483070001,69.9082660799977,53565.98468352001 2023-05-07,23:37:34.000,127,11029641,13445,0,1683502653,13121.409288459989,69.73203782999917,53566.19429712 2023-05-07,23:37:35.000,127,11029642,13165,0,1683502654,13121.746103959995,69.56990783999936,53566.36897512001 2023-05-07,23:37:36.000,127,11029672,13085,0,1683502655,13121.85388491999,69.45712176000234,53566.47378192 2023-05-07,23:37:37.000,127,11029657,13125,0,1683502656,13121.86062123,69.44302350000362,53566.613524320004 2023-05-07,23:37:38.000,127,11029624,13125,0,1683502657,13121.82020337,69.55580958000064,53566.76025384 2023-05-07,23:37:39.000,127,11029635,13125,0,1683502658,13121.948193259996,69.69679218000238,53566.913970479996 2023-05-07,23:37:40.000,127,11029628,13325,0,1683502659,13122.123337320001,69.93646260000241,53566.87903488 2023-05-07,23:37:41.000,127,11029620,13045,0,1683502660,13122.466889130003,70.25367345000268,53566.97685456 2023-05-07,23:37:42.000,127,11029635,13125,0,1683502661,13122.97211237999,70.59203169000102,53567.05371288 2023-05-07,23:37:43.000,127,11029604,13245,0,1683502662,13123.524489800002,70.91629167000065,53567.13057120001 2023-05-07,23:37:44.000,127,11029633,13005,0,1683502663,13124.083603529994,71.24760077999963,53567.333197680004 2023-05-07,23:37:45.000,127,11029649,13165,0,1683502664,13124.555145229991,71.57890988999861,53567.46595296001 2023-05-07,23:37:46.000,127,11029669,13205,0,1683502665,13124.939114899993,71.81858030999865,53567.62665672 2023-05-07,23:37:47.000,127,11029651,13365,0,1683502666,13125.147940509989,71.96661203999975,53567.76639912 2023-05-07,23:37:48.000,127,11029625,13605,0,1683502667,13125.29613933,72.03005421000125,53567.84325744 2023-05-07,23:37:49.000,127,11029641,13165,0,1683502668,13125.26919408999,71.95251378000103,53567.93409 2023-05-07,23:37:50.000,127,11029634,13085,0,1683502669,13125.235512539999,71.74103987999843,53568.11575512001 2023-05-07,23:37:51.000,127,11029612,12885,0,1683502670,13125.100786339994,71.43792729000415,53568.32536872 2023-05-07,23:37:52.000,127,11029667,13005,0,1683502671,13124.858279179993,71.18415860999812,53568.41620128 2023-05-07,23:37:53.000,127,11029627,13285,0,1683502672,13124.501254750001,70.9726847100028,53568.54196944 2023-05-07,23:37:54.000,127,11029643,13045,0,1683502673,13124.103812459995,70.7894073300049,53568.59087928 2023-05-07,23:37:55.000,127,11029606,13165,0,1683502674,13123.787205889988,70.69776863999869,53568.71664744001 2023-05-07,23:37:56.000,127,11029640,13125,0,1683502675,13123.517753489992,70.70481776999804,53568.72363456 2023-05-07,23:37:57.000,127,11029670,13245,0,1683502676,13123.389763599997,70.78235819999827,53568.73062168 2023-05-07,23:37:58.000,127,11029629,13285,0,1683502677,13123.591852899997,70.90924254000129,53568.793505760004 2023-05-07,23:37:59.000,127,11029669,13325,0,1683502678,13123.948877329989,71.05022514000302,53568.695686080006 2023-05-07,23:38:00.000,127,11029635,13125,0,1683502679,13124.615772019992,71.21235513000283,53568.75158304 2023-05-07,23:38:01.000,127,11029582,13365,0,1683502680,13125.43760184,71.4308781600048,53568.87036408 2023-05-07,23:38:02.000,127,11029669,13245,0,1683502681,13126.252695349998,71.67759771000419,53568.92626104 2023-05-07,23:38:03.000,127,11029605,13245,0,1683502682,13126.919590040001,71.94546465000167,53568.99613224 2023-05-07,23:38:04.000,127,11029602,13125,0,1683502683,13127.525857939989,72.16398768000363,53569.03805496 2023-05-07,23:38:05.000,127,11029611,13005,0,1683502684,13127.903091299995,72.31906854000408,53569.05901632 2023-05-07,23:38:06.000,127,11029580,13205,0,1683502685,13128.239906800001,72.42480549000175,53569.17081024001 2023-05-07,23:38:07.000,127,11029609,13445,0,1683502686,13128.435259789992,72.35431419000088,53569.39439808 2023-05-07,23:38:08.000,127,11029632,13365,0,1683502687,13128.495886579993,72.27677376000065,53569.485230640006 2023-05-07,23:38:09.000,127,11029655,13125,0,1683502688,13128.569985989998,72.07939812000404,53569.701831360006 2023-05-07,23:38:10.000,127,11029625,13285,0,1683502689,13128.529568129998,71.839727700004,53569.75772832 2023-05-07,23:38:11.000,127,11029634,13045,0,1683502690,13128.502622890002,71.51546772000438,53569.90445784 2023-05-07,23:38:12.000,127,11029648,13005,0,1683502691,13128.334215139992,71.24760077999963,53569.93240632 2023-05-07,23:38:13.000,127,11029626,13165,0,1683502692,13128.172543699991,71.01497948999895,53570.05118736 2023-05-07,23:38:14.000,127,11029683,13285,0,1683502693,13127.95698178,70.89514428000257,53570.0651616 2023-05-07,23:38:15.000,127,11029577,13285,0,1683502694,13127.862673439995,70.8598986299985,53570.09311008 2023-05-07,23:38:16.000,127,11029628,13165,0,1683502695,13127.76836509999,71.00088123000023,53570.22586536001 2023-05-07,23:38:17.000,127,11029619,13085,0,1683502696,13127.84920081999,71.22645339000155,53570.302723680004 2023-05-07,23:38:18.000,127,11029668,12885,0,1683502697,13127.923300229995,71.5648116299999,53570.33765928 2023-05-07,23:38:19.000,127,11029639,13085,0,1683502698,13128.091707979991,71.83267857000465,53570.39355624001 2023-05-07,23:38:20.000,127,11029665,13085,0,1683502699,13128.260115730001,72.14988942000491,53570.491375920006 2023-05-07,23:38:21.000,127,11029646,13405,0,1683502700,13128.340951450002,72.41775636000239,53570.491375920006 2023-05-07,23:38:22.000,127,11029619,13285,0,1683502701,13128.394841929992,72.59398461000092,53570.57522136 2023-05-07,23:38:23.000,127,11029650,13285,0,1683502702,13128.347687759997,72.72791808000329,53570.638105440004 2023-05-07,23:38:24.000,127,11029620,13245,0,1683502703,13128.246643109997,72.90414633000182,53570.56823424 2023-05-07,23:38:25.000,127,11029623,13365,0,1683502704,13128.212961559992,72.97463763000269,53570.70098952001 2023-05-07,23:38:26.000,127,11029621,13125,0,1683502705,13128.307269899997,73.15791501000058,53570.707976640006 2023-05-07,23:38:27.000,127,11029632,13005,0,1683502706,13128.468941339997,73.29889761000231,53570.77086072 2023-05-07,23:38:28.000,127,11029644,13085,0,1683502707,13128.724921119989,73.49627324999892,53570.79182208 2023-05-07,23:38:29.000,127,11029644,13085,0,1683502708,13129.06847292999,73.67250150000473,53570.71496376 2023-05-07,23:38:30.000,127,11029599,13205,0,1683502709,13129.573696179992,73.85577888000262,53570.77784784001 2023-05-07,23:38:31.000,127,11029607,13085,0,1683502710,13130.018292639994,73.98971234999772,53570.826757680006 2023-05-07,23:38:32.000,127,11029599,13085,0,1683502711,13130.44941647999,74.15889147000416,53570.9385516 2023-05-07,23:38:33.000,127,11029626,13205,0,1683502712,13130.880540320002,74.25757929000247,53571.01540992001 2023-05-07,23:38:34.000,127,11029645,13005,0,1683502713,13131.224092129989,74.29987406999862,53571.078294 2023-05-07,23:38:35.000,127,11029633,13285,0,1683502714,13131.61479811,74.23643190000439,53571.23201064001 2023-05-07,23:38:36.000,127,11029630,13405,0,1683502715,13131.864041579996,74.1518423400048,53571.308868960004 2023-05-07,23:38:37.000,127,11029633,13405,0,1683502716,13132.086339809997,74.0390562600005,53571.38572728 2023-05-07,23:38:38.000,127,11029657,13285,0,1683502717,13132.167175529998,73.91217192000477,53571.44861136001 2023-05-07,23:38:39.000,127,11029639,13285,0,1683502718,13132.126757669997,73.82053322999855,53571.55341816 2023-05-07,23:38:40.000,127,11029643,13125,0,1683502719,13131.958349920002,73.80643496999983,53571.602328 2023-05-07,23:38:41.000,127,11029627,13165,0,1683502720,13131.661952279996,73.8275823599979,53571.79796736 2023-05-07,23:38:42.000,127,11029619,13165,0,1683502721,13131.170201649998,73.9403684400022,53571.79796736 2023-05-07,23:38:43.000,127,11029625,13205,0,1683502722,13130.543724819996,74.12364582000009,53571.83989008 2023-05-07,23:38:44.000,127,11029684,13085,0,1683502723,13129.843148579988,74.36331624000013,53571.72809616 2023-05-07,23:38:45.000,127,11029621,13125,0,1683502724,13129.324452709996,74.6452814400036,53571.72110904 2023-05-07,23:38:46.000,127,11029636,13005,0,1683502725,13128.89332887,74.91314838000108,53571.65123784 2023-05-07,23:38:47.000,127,11029662,12925,0,1683502726,13128.711448499998,75.18806444999791,53571.65123784 2023-05-07,23:38:48.000,127,11029649,13125,0,1683502727,13128.664294329988,75.45593139000266,53571.53944392001 2023-05-07,23:38:49.000,127,11029638,13285,0,1683502728,13128.792284219999,75.66740528999799,53571.53944392001 2023-05-07,23:38:50.000,127,11029658,13165,0,1683502729,13129.01458245,75.85068267000315,53571.53944392001 2023-05-07,23:38:51.000,127,11029638,13205,0,1683502730,13129.284034849996,75.92117397000402,53571.497521200006 2023-05-07,23:38:52.000,127,11029583,13205,0,1683502731,13129.560223560002,75.87887919000059,53571.427650000005 2023-05-07,23:38:53.000,127,11029620,13245,0,1683502732,13129.735367619993,75.68150355000398,53571.3927144 2023-05-07,23:38:54.000,127,11029632,13445,0,1683502733,13129.809467029998,75.35724357000436,53571.30188184001 2023-05-07,23:38:55.000,127,11029624,13205,0,1683502734,13129.903775369989,74.81446056000277,53571.40668864 2023-05-07,23:38:56.000,127,11029633,13245,0,1683502735,13129.782521790003,74.17298973000288,53571.49053408001 2023-05-07,23:38:57.000,127,11029637,13125,0,1683502736,13129.459178910001,73.43988021000405,53571.5324568 2023-05-07,23:38:58.000,127,11029594,13125,0,1683502737,13128.86638362999,72.7913602500048,53571.51149544 2023-05-07,23:38:59.000,127,11029610,13245,0,1683502738,13128.266852039997,72.21333158999914,53571.56040528 2023-05-07,23:39:00.000,127,11029633,13365,0,1683502739,13127.579748419994,71.75513814000442,53571.45559848 2023-05-07,23:39:01.000,127,11029633,13365,0,1683502740,13127.067788859997,71.52251685000374,53571.37175304001 2023-05-07,23:39:02.000,127,11029666,13165,0,1683502741,13126.69729181,71.48727119999967,53571.36476592 2023-05-07,23:39:03.000,127,11029633,13365,0,1683502742,13126.5558293,71.6282538000014,53571.32284320001 2023-05-07,23:39:04.000,127,11029649,13285,0,1683502743,13126.53562037,71.93841552000231,53571.23899776 2023-05-07,23:39:05.000,127,11029615,13365,0,1683502744,13126.67034656999,72.20628245999978,53571.12021672 2023-05-07,23:39:06.000,127,11029639,13205,0,1683502745,13126.825281699996,72.46005113999854,53571.13419096001 2023-05-07,23:39:07.000,127,11029629,13085,0,1683502746,13126.83875432,72.63627939000435,53571.07130688 2023-05-07,23:39:08.000,127,11029614,13165,0,1683502747,13126.71750074,72.7913602500048,53570.973487200004 2023-05-07,23:39:09.000,127,11029627,13085,0,1683502748,13126.44804833999,72.84070416000031,53570.86169328 2023-05-07,23:39:10.000,127,11029639,13165,0,1683502749,13126.064078670002,72.85480241999903,53570.81977056001 2023-05-07,23:39:11.000,127,11029659,13125,0,1683502750,13125.720526860001,72.8900480700031,53570.72893800001 2023-05-07,23:39:12.000,127,11029650,13165,0,1683502751,13125.28940301999,72.86185154999839,53570.64509256 2023-05-07,23:39:13.000,127,11029630,13085,0,1683502752,13125.013214309998,72.79840938000416,53570.53329864001 2023-05-07,23:39:14.000,127,11029655,13205,0,1683502753,13124.743761910002,72.6785741700005,53570.44246608001 2023-05-07,23:39:15.000,127,11029641,13245,0,1683502754,13124.743761910002,72.46005113999854,53570.253813840005 2023-05-07,23:39:16.000,127,11029621,13125,0,1683502755,13124.865015490002,72.15693855000427,53570.29573656001 2023-05-07,23:39:17.000,127,11029588,13085,0,1683502756,13125.060368479993,71.86087509000208,53570.2398396 2023-05-07,23:39:18.000,127,11029639,13245,0,1683502757,13125.282666709994,71.55776250000054,53570.086122960005 2023-05-07,23:39:19.000,127,11029667,13405,0,1683502758,13125.545382799995,71.24055165000027,53570.12804568001 2023-05-07,23:39:20.000,127,11029596,13245,0,1683502759,13125.65990007,70.90924254000129,53570.12105856 2023-05-07,23:39:21.000,127,11029666,13325,0,1683502760,13125.814835199992,70.71891603000404,53570.16298128 2023-05-07,23:39:22.000,127,11029647,13445,0,1683502761,13125.821571510001,70.59203169000102,53570.155994160006 2023-05-07,23:39:23.000,127,11029628,13285,0,1683502762,13125.760944720001,70.58498256000166,53570.1699684 2023-05-07,23:39:24.000,127,11029660,13125,0,1683502763,13125.565591729996,70.73301429000276,53570.0651616 2023-05-07,23:39:25.000,127,11029634,13005,0,1683502764,13125.51170124999,71.02202861999831,53570.07913584001 2023-05-07,23:39:26.000,127,11029654,13085,0,1683502765,13125.484756009995,71.42382902999816,53570.05118736 2023-05-07,23:39:27.000,127,11029622,13285,0,1683502766,13125.39044766999,71.85382596000272,53569.93939344001 2023-05-07,23:39:28.000,127,11029659,13285,0,1683502767,13125.242248849994,72.27677376000065,53569.86253512001 2023-05-07,23:39:29.000,127,11029664,13125,0,1683502768,13125.127731579989,72.55168983000476,53569.869522240006 2023-05-07,23:39:30.000,127,11029659,13245,0,1683502769,13124.891960729998,72.72086895000393,53569.83458664 2023-05-07,23:39:31.000,127,11029620,13205,0,1683502770,13124.629244639997,72.72791808000329,53569.72977984 2023-05-07,23:39:32.000,127,11029606,12885,0,1683502771,13124.35979224,72.65742678000242,53569.652921520006 2023-05-07,23:39:33.000,127,11029687,13205,0,1683502772,13124.15770294,72.5798863500022,53569.534140480006 2023-05-07,23:39:34.000,127,11029633,13085,0,1683502773,13124.083603529994,72.50939505000133,53569.4712564 2023-05-07,23:39:35.000,127,11029627,13205,0,1683502774,13124.225066039995,72.52349331000005,53569.464269280004 2023-05-07,23:39:36.000,127,11029644,13125,0,1683502775,13124.454100579991,72.62923025999771,53569.4013852 2023-05-07,23:39:37.000,127,11029628,13365,0,1683502776,13124.824597630002,72.77021285999945,53569.366449600006 2023-05-07,23:39:38.000,127,11029648,13205,0,1683502777,13125.195094679999,72.89709720000246,53569.247668560005 2023-05-07,23:39:39.000,127,11029669,13165,0,1683502778,13125.63969114,72.86185154999839,53569.21273296 2023-05-07,23:39:40.000,127,11029610,13085,0,1683502779,13125.963034020002,72.74906547000137,53569.20574584 2023-05-07,23:39:41.000,127,11029640,13125,0,1683502780,13126.165123319988,72.53759156999877,53569.177797360004 2023-05-07,23:39:42.000,127,11029624,13285,0,1683502781,13126.299849519994,72.29792114999873,53569.18478448 2023-05-07,23:39:43.000,127,11029609,12965,0,1683502782,13126.333531069999,71.95956291000039,53569.17081024001 2023-05-07,23:39:44.000,127,11029659,13245,0,1683502783,13126.347003689989,71.68464684000355,53569.20574584 2023-05-07,23:39:45.000,127,11029604,13245,0,1683502784,13126.165123319988,71.48727119999967,53569.13587464 2023-05-07,23:39:46.000,127,11029625,13325,0,1683502785,13126.043869740002,71.33923946999857,53569.247668560005 2023-05-07,23:39:47.000,127,11029624,13285,0,1683502786,13125.666636379996,71.26169903999835,53569.149848880006 2023-05-07,23:39:48.000,127,11029620,13245,0,1683502787,13125.242248849994,71.19825687000412,53569.149848880006 2023-05-07,23:39:49.000,127,11029590,12925,0,1683502788,13124.676398809992,71.11366731000453,53569.03805496 2023-05-07,23:39:50.000,127,11029619,13365,0,1683502789,13124.17117555999,70.93038992999936,53568.98914512 2023-05-07,23:39:51.000,127,11029609,13165,0,1683502790,13123.665952310002,70.69071950999933,53569.010106480004 2023-05-07,23:39:52.000,127,11029595,13045,0,1683502791,13123.18093799,70.38055778999842,53568.93324816001 2023-05-07,23:39:53.000,127,11029636,13405,0,1683502792,13122.702659979994,70.07039607000479,53568.78651864001 2023-05-07,23:39:54.000,127,11029646,13285,0,1683502793,13122.217645659992,69.83072565000475,53568.72363456 2023-05-07,23:39:55.000,127,11029622,13205,0,1683502794,13121.89430277999,69.73908695999853,53568.61184064 2023-05-07,23:39:56.000,127,11029632,13005,0,1683502795,13121.65853193,69.6756447900043,53568.48607248 2023-05-07,23:39:57.000,127,11029629,13125,0,1683502796,13121.61811407,69.7108904400011,53568.3882528 2023-05-07,23:39:58.000,127,11029660,13205,0,1683502797,13121.77978551,69.75318522000453,53568.29742024 2023-05-07,23:39:59.000,127,11029633,13125,0,1683502798,13122.109864699996,69.78843087000132,53568.12972936 2023-05-07,23:40:00.000,127,11029629,13365,0,1683502799,13122.615087949998,69.81662738999876,53568.01094832 2023-05-07,23:40:01.000,127,11029676,13245,0,1683502800,13123.275246329991,69.7743326100026,53568.024922560006 2023-05-07,23:40:02.000,127,11029638,13325,0,1683502801,13123.814151129998,69.74613608999789,53568.01793544001 2023-05-07,23:40:03.000,127,11029680,13285,0,1683502802,13124.29916545,69.73908695999853,53567.976012720006 2023-05-07,23:40:04.000,127,11029667,12965,0,1683502803,13124.602299400001,69.71793957000045,53567.92011576 2023-05-07,23:40:05.000,127,11029648,13205,0,1683502804,13124.912169659998,69.72498869999981,53567.92710288001 2023-05-07,23:40:06.000,127,11029624,13405,0,1683502805,13125.141204199994,69.83072565000475,53567.94107712 2023-05-07,23:40:07.000,127,11029685,13205,0,1683502806,13125.37697505,69.88711868999962,53567.94806424001 2023-05-07,23:40:08.000,127,11029662,13245,0,1683502807,13125.545382799995,70.0562978099988,53567.96203848 2023-05-07,23:40:09.000,127,11029634,13365,0,1683502808,13125.70031793,70.25367345000268,53568.04588392001 2023-05-07,23:40:10.000,127,11029664,13325,0,1683502809,13125.70031793,70.41580344000249,53568.06684528001 2023-05-07,23:40:11.000,127,11029653,13005,0,1683502810,13125.606009589996,70.62727733999782,53568.108768 2023-05-07,23:40:12.000,127,11029594,13285,0,1683502811,13125.30961194999,70.81760385000234,53568.03190968 2023-05-07,23:40:13.000,127,11029652,13445,0,1683502812,13124.979532759993,70.9726847100028,53568.08780664 2023-05-07,23:40:14.000,127,11029627,13365,0,1683502813,13124.635980949992,71.06432340000174,53568.073832400005 2023-05-07,23:40:15.000,127,11029623,13365,0,1683502814,13124.37326485999,71.11366731000453,53568.108768 2023-05-07,23:40:16.000,127,11029656,13085,0,1683502815,13124.1981208,71.05022514000302,53568.11575512001 2023-05-07,23:40:17.000,127,11029620,13125,0,1683502816,13124.07013090999,70.93038992999936,53568.171652080004 2023-05-07,23:40:18.000,127,11029629,13285,0,1683502817,13123.96908625999,70.71186690000468,53568.13671648001 2023-05-07,23:40:19.000,127,11029606,13165,0,1683502818,13123.820887439993,70.37350865999906,53568.10178088 2023-05-07,23:40:20.000,127,11029624,13365,0,1683502819,13123.612061829997,70.04219955000008,53568.15069072 2023-05-07,23:40:21.000,127,11029653,13045,0,1683502820,13123.335873119991,69.63335001000087,53568.122742240004 2023-05-07,23:40:22.000,127,11029626,13285,0,1683502821,13123.03947548,69.27384438000445,53567.99697408001 2023-05-07,23:40:23.000,127,11029651,12965,0,1683502822,13122.648769499989,69.05532135000249,53567.96902560001 2023-05-07,23:40:24.000,127,11029629,13325,0,1683502823,13122.426471270002,68.91433875000075,53567.93409 2023-05-07,23:40:25.000,127,11029640,13365,0,1683502824,13122.379317099992,68.87909310000396,53567.94806424001 2023-05-07,23:40:26.000,127,11029606,13085,0,1683502825,13122.534252229998,68.9707317900029,53567.89216728 2023-05-07,23:40:27.000,127,11029656,13005,0,1683502826,13122.803704629994,69.09056699999928,53567.7943476 2023-05-07,23:40:28.000,127,11029629,13245,0,1683502827,13123.281982640001,69.20335308000358,53567.69652792 2023-05-07,23:40:29.000,127,11029654,13125,0,1683502828,13123.726579099988,69.20335308000358,53567.68255368001 2023-05-07,23:40:30.000,127,11029616,13205,0,1683502829,13124.25874759,69.16105830000015,53567.60569536 2023-05-07,23:40:31.000,127,11029662,13245,0,1683502830,13124.723552980002,69.02712482999777,53567.70351504 2023-05-07,23:40:32.000,127,11029624,13165,0,1683502831,13124.912169659998,68.88614223000332,53567.66159232001 2023-05-07,23:40:33.000,127,11029671,13205,0,1683502832,13124.797652389992,68.76630701999966,53567.71748928 2023-05-07,23:40:34.000,127,11029641,13085,0,1683502833,13124.528199989996,68.67466833000071,53567.738450640005 2023-05-07,23:40:35.000,127,11029653,13325,0,1683502834,13124.103812459995,68.6112261599992,53567.857231680005 2023-05-07,23:40:36.000,127,11029673,13125,0,1683502835,13123.612061829997,68.60417702999985,53567.80133472001 2023-05-07,23:40:37.000,127,11029664,13205,0,1683502836,13123.14052013,68.56188225000369,53567.808321840006 2023-05-07,23:40:38.000,127,11029651,13205,0,1683502837,13122.91148558999,68.58302964000177,53567.77338624 2023-05-07,23:40:39.000,127,11029633,13285,0,1683502838,13122.783495699994,68.5477839899977,53567.77338624 2023-05-07,23:40:40.000,127,11029647,13165,0,1683502839,13122.9182219,68.51958747000026,53567.71748928 2023-05-07,23:40:41.000,127,11029638,13085,0,1683502840,13123.17420167999,68.34335922000173,53567.74543776 2023-05-07,23:40:42.000,127,11029653,13445,0,1683502841,13123.416708839992,68.19532749000064,53567.71050216001 2023-05-07,23:40:43.000,127,11029658,13405,0,1683502842,13123.639007069993,67.94155881000188,53567.68255368001 2023-05-07,23:40:44.000,127,11029618,13005,0,1683502843,13123.645743380002,67.77237969000271,53567.570759760005 2023-05-07,23:40:45.000,127,11029634,13325,0,1683502844,13123.686161240003,67.64549534999969,53567.59172112001 2023-05-07,23:40:46.000,127,11029648,13205,0,1683502845,13123.511017179997,67.59615144000418,53567.48691432 2023-05-07,23:40:47.000,127,11029630,13285,0,1683502846,13123.436917769992,67.64549534999969,53567.59172112001 2023-05-07,23:40:48.000,127,11029685,13125,0,1683502847,13123.302191570001,67.82172359999822,53567.51486280001 2023-05-07,23:40:49.000,127,11029629,13365,0,1683502848,13123.275246329991,68.02614837000147,53567.52883704 2023-05-07,23:40:50.000,127,11029648,13325,0,1683502849,13123.281982640001,68.3010644399983,53567.57774688 2023-05-07,23:40:51.000,127,11029595,13365,0,1683502850,13123.329136809996,68.58302964000177,53567.54281128001 2023-05-07,23:40:52.000,127,11029690,13165,0,1683502851,13123.544698730002,68.80155267000373,53567.584734 2023-05-07,23:40:53.000,127,11029659,13365,0,1683502852,13123.773733269998,68.8720439700046,53567.472940080006 2023-05-07,23:40:54.000,127,11029655,13445,0,1683502853,13124.063394599994,68.85089657999924,53567.49390144001 2023-05-07,23:40:55.000,127,11029637,13125,0,1683502854,13124.386737479996,68.64647181000328,53567.57774688 2023-05-07,23:40:56.000,127,11029649,13365,0,1683502855,13124.561881540001,68.38565399999788,53567.570759760005 2023-05-07,23:40:57.000,127,11029634,13085,0,1683502856,13124.669662499997,68.0543448899989,53567.62665672 2023-05-07,23:40:58.000,127,11029655,13285,0,1683502857,13124.622508330001,67.77942882000207,53567.61268248001 2023-05-07,23:40:59.000,127,11029614,13125,0,1683502858,13124.44062796,67.4622179700018,53567.570759760005 2023-05-07,23:41:00.000,127,11029643,13125,0,1683502859,13124.15096662999,67.27894059000391,53567.68255368001 2023-05-07,23:41:01.000,127,11029675,13285,0,1683502860,13123.814151129998,67.20844929000305,53567.66159232001 2023-05-07,23:41:02.000,127,11029614,12925,0,1683502861,13123.497544559992,67.2154984200024,53567.62665672 2023-05-07,23:41:03.000,127,11029645,13125,0,1683502862,13123.20114692,67.22959668000112,53567.570759760005 2023-05-07,23:41:04.000,127,11029625,13285,0,1683502863,13123.01253023999,67.29303885000263,53567.570759760005 2023-05-07,23:41:05.000,127,11029612,13165,0,1683502864,13122.99232130999,67.31418624000071,53567.521849920005 2023-05-07,23:41:06.000,127,11029652,13205,0,1683502865,13123.214619539991,67.37057928000286,53567.61268248001 2023-05-07,23:41:07.000,127,11029663,13125,0,1683502866,13123.598589209992,67.46926710000116,53567.52883704 2023-05-07,23:41:08.000,127,11029664,13085,0,1683502867,13124.063394599994,67.69483926000248,53567.4799272 2023-05-07,23:41:09.000,127,11029635,13245,0,1683502868,13124.669662499997,67.94860794000124,53567.410056 2023-05-07,23:41:10.000,127,11029601,13285,0,1683502869,13125.302875639994,68.29401530999894,53567.41704312 2023-05-07,23:41:11.000,127,11029649,13365,0,1683502870,13125.936088779992,68.6112261599992,53567.500888560004 2023-05-07,23:41:12.000,127,11029652,13085,0,1683502871,13126.46825726999,68.92843700999947,53567.4799272 2023-05-07,23:41:13.000,127,11029625,13165,0,1683502872,13126.933062659991,69.16810742999951,53567.4799272 2023-05-07,23:41:14.000,127,11029615,12925,0,1683502873,13127.310296019998,69.3161391600006,53567.50787568 2023-05-07,23:41:15.000,127,11029604,13205,0,1683502874,13127.539330559994,69.28794264000317,53567.64761808 2023-05-07,23:41:16.000,127,11029651,13285,0,1683502875,13127.77510141,69.23859873000038,53567.640630960006 2023-05-07,23:41:17.000,127,11029645,13165,0,1683502876,13127.983927019995,69.17515655999887,53567.71748928 2023-05-07,23:41:18.000,127,11029622,13125,0,1683502877,13128.253379419992,69.18220568999823,53567.82229608 2023-05-07,23:41:19.000,127,11029663,13245,0,1683502878,13128.522831820002,69.16105830000015,53567.906141520005 2023-05-07,23:41:20.000,127,11029634,13325,0,1683502879,13128.90680148999,69.24564785999974,53567.96203848 2023-05-07,23:41:21.000,127,11029636,13165,0,1683502880,13129.371606879991,69.34433567999804,53568.10178088 2023-05-07,23:41:22.000,127,11029664,13325,0,1683502881,13129.708422379998,69.51351480000449,53568.18562632001 2023-05-07,23:41:23.000,127,11029641,13285,0,1683502882,13129.971138469999,69.62630088000151,53568.26248464001 2023-05-07,23:41:24.000,127,11029621,13165,0,1683502883,13130.078919429994,69.84482391000347,53568.26248464001 2023-05-07,23:41:25.000,127,11029630,13405,0,1683502884,13130.078919429994,69.90121694999834,53568.30440736001 2023-05-07,23:41:26.000,127,11029639,12965,0,1683502885,13129.923984299989,69.98580650999793,53568.409214160005 2023-05-07,23:41:27.000,127,11029652,12965,0,1683502886,13129.721895000002,69.95760999000049,53568.527995200006 2023-05-07,23:41:28.000,127,11029649,13405,0,1683502887,13129.358134260001,69.86597130000155,53568.51402096 2023-05-07,23:41:29.000,127,11029645,13125,0,1683502888,13129.05500031,69.7743326100026,53568.61882776001 2023-05-07,23:41:30.000,127,11029608,13485,0,1683502889,13128.765338979989,69.66859565999766,53568.70966032 2023-05-07,23:41:31.000,127,11029656,13085,0,1683502890,13128.556513369993,69.59105523000471,53568.7725444 2023-05-07,23:41:32.000,127,11029610,13445,0,1683502891,13128.327478829997,69.51351480000449,53568.73760880001 2023-05-07,23:41:33.000,127,11029616,13085,0,1683502892,13128.219697870001,69.40777784999955,53568.71664744001 2023-05-07,23:41:34.000,127,11029657,13405,0,1683502893,13128.165807389996,69.30909003000124,53568.71664744001 2023-05-07,23:41:35.000,127,11029600,13285,0,1683502894,13128.266852039997,69.14696004000143,53568.80049288 2023-05-07,23:41:36.000,127,11029628,13285,0,1683502895,13128.388105619997,69.06237048000185,53568.82844136 2023-05-07,23:41:37.000,127,11029659,13085,0,1683502896,13128.617140159993,68.95663353000418,53568.85638984001 2023-05-07,23:41:38.000,127,11029666,13165,0,1683502897,13128.731657429998,68.89319136000267,53568.89831256 2023-05-07,23:41:39.000,127,11029613,13285,0,1683502898,13128.812493149999,68.8720439700046,53568.89132544 2023-05-07,23:41:40.000,127,11029698,12925,0,1683502899,13128.920274109994,68.92138788000011,53568.96818376 2023-05-07,23:41:41.000,127,11029665,13285,0,1683502900,13129.001109829995,69.04122309000377,53568.92626104 2023-05-07,23:41:42.000,127,11029629,13125,0,1683502901,13129.10889078999,69.20335308000358,53569.05901632 2023-05-07,23:41:43.000,127,11029655,13165,0,1683502902,13129.263825919996,69.4289252400049,53569.05901632 2023-05-07,23:41:44.000,127,11029633,13125,0,1683502903,13129.452442599992,69.72498869999981,53569.0869648 2023-05-07,23:41:45.000,127,11029624,13285,0,1683502904,13129.748840239998,70.01400303000264,53569.10792616 2023-05-07,23:41:46.000,127,11029621,13125,0,1683502905,13130.072183119999,70.35236127000098,53569.13587464 2023-05-07,23:41:47.000,127,11029633,13245,0,1683502906,13130.46962540999,70.59908082000038,53569.23369432 2023-05-07,23:41:48.000,127,11029612,13285,0,1683502907,13130.739077810002,70.81055472000298,53569.24068144001 2023-05-07,23:41:49.000,127,11029600,13085,0,1683502908,13130.968112349998,70.93743905999872,53569.24068144001 2023-05-07,23:41:50.000,127,11029580,13045,0,1683502909,13131.156729029994,70.93038992999936,53569.296578400004 2023-05-07,23:41:51.000,127,11029618,13285,0,1683502910,13131.318400469994,70.81760385000234,53569.49221776 2023-05-07,23:41:52.000,127,11029639,13245,0,1683502911,13131.311664159999,70.62022820999846,53569.57606320001 2023-05-07,23:41:53.000,127,11029601,13405,0,1683502912,13131.217355819994,70.3030173599982,53569.631960160004 2023-05-07,23:41:54.000,127,11029640,13245,0,1683502913,13130.968112349998,70.02810129000136,53569.73676696 2023-05-07,23:41:55.000,127,11029618,13125,0,1683502914,13130.611087919991,69.79548000000068,53569.83458664 2023-05-07,23:41:56.000,127,11029618,12965,0,1683502915,13130.13280991,69.73203782999917,53569.848560880004 2023-05-07,23:41:57.000,127,11029631,13285,0,1683502916,13129.694949759993,69.68974305000302,53569.89048360001 2023-05-07,23:41:58.000,127,11029579,13165,0,1683502917,13129.284034849996,69.81662738999876,53569.89048360001 2023-05-07,23:41:59.000,127,11029579,13285,0,1683502918,13129.03479138,69.98580650999793,53569.820612400006 2023-05-07,23:42:00.000,127,11029588,13125,0,1683502919,13128.98763720999,70.15498563000438,53569.848560880004 2023-05-07,23:42:01.000,127,11029596,13325,0,1683502920,13129.21667175,70.32416475000355,53569.90445784 2023-05-07,23:42:02.000,127,11029612,13285,0,1683502921,13129.391815809991,70.40170518000377,53569.88349648 2023-05-07,23:42:03.000,127,11029613,13365,0,1683502922,13129.742103930002,70.43695083000057,53569.89048360001 2023-05-07,23:42:04.000,127,11029621,13085,0,1683502923,13130.04523787999,70.43695083000057,53569.918432080005 2023-05-07,23:42:05.000,127,11029644,13245,0,1683502924,13130.462889099996,70.3664595299997,53569.988303280006 2023-05-07,23:42:06.000,127,11029623,13165,0,1683502925,13130.725605189997,70.28891909999948,53570.037213120006 2023-05-07,23:42:07.000,127,11029623,13325,0,1683502926,13130.961376040003,70.27482084000076,53570.09311008 2023-05-07,23:42:08.000,127,11029628,13005,0,1683502927,13131.022002829988,70.31006649000483,53570.05118736 2023-05-07,23:42:09.000,127,11029625,13325,0,1683502928,13131.136520099994,70.3664595299997,53570.14201992 2023-05-07,23:42:10.000,127,11029640,13365,0,1683502929,13131.170201649998,70.45104908999929,53570.21189112 2023-05-07,23:42:11.000,127,11029625,13245,0,1683502930,13131.149992719998,70.66252299000189,53570.31669792001 2023-05-07,23:42:12.000,127,11029602,13125,0,1683502931,13131.075893309993,70.88809515000321,53570.26778808 2023-05-07,23:42:13.000,127,11029601,13285,0,1683502932,13131.015266519993,71.0713725300011,53570.28874944 2023-05-07,23:42:14.000,127,11029627,13445,0,1683502933,13130.968112349998,71.24055165000027,53570.323685040006 2023-05-07,23:42:15.000,127,11029650,13085,0,1683502934,13131.042211759988,71.36038686000393,53570.421504720005 2023-05-07,23:42:16.000,127,11029597,13285,0,1683502935,13131.136520099994,71.4167798999988,53570.44246608001 2023-05-07,23:42:17.000,127,11029600,13045,0,1683502936,13131.379027259994,71.42382902999816,53570.49836304 2023-05-07,23:42:18.000,127,11029596,13605,0,1683502937,13131.61479811,71.38858338000136,53570.519324400004 2023-05-07,23:42:19.000,127,11029590,13445,0,1683502938,13131.776469550001,71.27579730000434,53570.52631152 2023-05-07,23:42:20.000,127,11029643,13325,0,1683502939,13131.917932060001,71.24055165000027,53570.59618272 2023-05-07,23:42:21.000,127,11029661,13365,0,1683502940,13132.106548739997,71.21235513000283,53570.65207968001 2023-05-07,23:42:22.000,127,11029587,13245,0,1683502941,13132.200857080003,71.14186383000197,53570.707976640006 2023-05-07,23:42:23.000,127,11029608,13205,0,1683502942,13132.194120769993,71.04317601000366,53570.7638736 2023-05-07,23:42:24.000,127,11029615,13285,0,1683502943,13132.133493979993,70.9726847100028,53570.707976640006 2023-05-07,23:42:25.000,127,11029612,13165,0,1683502944,13132.052658259992,70.88809515000321,53570.826757680006 2023-05-07,23:42:26.000,127,11029586,13325,0,1683502945,13132.012240399992,70.7894073300049,53570.875667520006 2023-05-07,23:42:27.000,127,11029613,13605,0,1683502946,13131.917932060001,70.66957212000125,53570.86868040001 2023-05-07,23:42:28.000,127,11029628,13285,0,1683502947,13131.870777889992,70.53563864999887,53570.875667520006 2023-05-07,23:42:29.000,127,11029629,12965,0,1683502948,13131.850568959992,70.41580344000249,53570.78483496 2023-05-07,23:42:30.000,127,11029658,13085,0,1683502949,13131.938140990002,70.2325260600046,53570.84771904001 2023-05-07,23:42:31.000,127,11029633,13245,0,1683502950,13132.079603500002,70.06334693999815,53570.81278344 2023-05-07,23:42:32.000,127,11029646,13445,0,1683502951,13132.274956489993,69.83072565000475,53570.84771904001 2023-05-07,23:42:33.000,127,11029619,13285,0,1683502952,13132.429891619999,69.65449739999895,53570.86169328 2023-05-07,23:42:34.000,127,11029633,13325,0,1683502953,13132.557881509994,69.48531827999977,53570.8337448 2023-05-07,23:42:35.000,127,11029621,13125,0,1683502954,13132.64545353999,69.39367959000083,53570.86169328 2023-05-07,23:42:36.000,127,11029619,13365,0,1683502955,13132.658926159995,69.43597437000426,53570.903616 2023-05-07,23:42:37.000,127,11029627,13285,0,1683502956,13132.57135413,69.50646566999785,53570.89662888001 2023-05-07,23:42:38.000,127,11029608,13245,0,1683502957,13132.470309479999,69.59105523000471,53570.91759024001 2023-05-07,23:42:39.000,127,11029654,13085,0,1683502958,13132.295165419993,69.76023435000388,53570.854706160004 2023-05-07,23:42:40.000,127,11029650,13285,0,1683502959,13132.207593389998,69.84482391000347,53570.924577360005 2023-05-07,23:42:41.000,127,11029590,13325,0,1683502960,13132.207593389998,69.94351173000177,53570.98047432 2023-05-07,23:42:42.000,127,11029624,13045,0,1683502961,13132.126757669997,70.09859259000223,53571.043358400006 2023-05-07,23:42:43.000,127,11029623,13125,0,1683502962,13132.072867189992,70.23957519000396,53571.02938416 2023-05-07,23:42:44.000,127,11029646,13125,0,1683502963,13131.978558850002,70.33826301000227,53571.0084228 2023-05-07,23:42:45.000,127,11029657,13205,0,1683502964,13131.911195749992,70.42990170000121,53570.95252584 2023-05-07,23:42:46.000,127,11029623,13285,0,1683502965,13131.776469550001,70.5144912600008,53571.043358400006 2023-05-07,23:42:47.000,127,11029671,13605,0,1683502966,13131.601325489995,70.63432647000445,53570.98746144001 2023-05-07,23:42:48.000,127,11029633,13285,0,1683502967,13131.36555463999,70.77530906999891,53570.994448560006 2023-05-07,23:42:49.000,127,11029627,13165,0,1683502968,13131.190410579999,70.91629167000065,53570.994448560006 2023-05-07,23:42:50.000,127,11029639,13085,0,1683502969,13131.042211759988,71.06432340000174,53571.02938416 2023-05-07,23:42:51.000,127,11029610,13445,0,1683502970,13130.920958180002,71.29694469000242,53570.98746144001 2023-05-07,23:42:52.000,127,11029606,13245,0,1683502971,13130.833386149992,71.50136945999839,53570.94553872001 2023-05-07,23:42:53.000,127,11029631,13245,0,1683502972,13130.779495670002,71.69874510000227,53570.81977056001 2023-05-07,23:42:54.000,127,11029571,13165,0,1683502973,13130.860331390002,71.79038379000121,53570.74989936001 2023-05-07,23:42:55.000,127,11029628,13125,0,1683502974,13131.035475449993,71.7762855300025,53570.77086072 2023-05-07,23:42:56.000,127,11029627,13005,0,1683502975,13131.170201649998,71.69874510000227,53570.756886480005 2023-05-07,23:42:57.000,127,11029625,13445,0,1683502976,13131.318400469994,71.48022207000031,53570.805796320004 2023-05-07,23:42:58.000,127,11029635,13165,0,1683502977,13131.36555463999,71.18415860999812,53570.77086072 2023-05-07,23:42:59.000,127,11029645,13205,0,1683502978,13131.35208202,70.83875124000042,53570.7638736 2023-05-07,23:43:00.000,127,11029639,13045,0,1683502979,13131.28471891999,70.54973691000487,53570.77784784001 2023-05-07,23:43:01.000,127,11029623,13285,0,1683502980,13131.109574859998,70.28186997000012,53570.77086072 2023-05-07,23:43:02.000,127,11029615,13285,0,1683502981,13130.846858769997,70.11269085000094,53570.78483496 2023-05-07,23:43:03.000,127,11029614,13165,0,1683502982,13130.631296849991,70.02810129000136,53570.73592512 2023-05-07,23:43:04.000,127,11029594,13165,0,1683502983,13130.40899861999,70.08449433000351,53570.74989936001 2023-05-07,23:43:05.000,127,11029610,13125,0,1683502984,13130.395526,70.11269085000094,53570.79182208 2023-05-07,23:43:06.000,127,11029615,13085,0,1683502985,13130.40899861999,70.1690838900031,53570.77086072 2023-05-07,23:43:07.000,127,11029624,13125,0,1683502986,13130.523515889996,70.20432953999989,53570.73592512 2023-05-07,23:43:08.000,127,11029650,13045,0,1683502987,13130.658242090001,70.1690838900031,53570.77784784001 2023-05-07,23:43:09.000,127,11029676,13165,0,1683502988,13130.678451020001,70.0562978099988,53570.687015280004 2023-05-07,23:43:10.000,127,11029608,13605,0,1683502989,13130.752550429992,70.01400303000264,53570.70098952001 2023-05-07,23:43:11.000,127,11029614,13045,0,1683502990,13130.799704600002,69.90121694999834,53570.756886480005 2023-05-07,23:43:12.000,127,11029623,13165,0,1683502991,13130.718868880002,69.88006956000027,53570.74291224 2023-05-07,23:43:13.000,127,11029630,13485,0,1683502992,13130.577406370001,69.94351173000177,53570.74291224 2023-05-07,23:43:14.000,127,11029619,13405,0,1683502993,13130.462889099996,70.02810129000136,53570.71496376 2023-05-07,23:43:15.000,127,11029643,13365,0,1683502994,13130.35510814,70.1197399800003,53570.77784784001 2023-05-07,23:43:16.000,127,11029649,13245,0,1683502995,13130.22711824999,70.16203476000373,53570.72195088 2023-05-07,23:43:17.000,127,11029640,13045,0,1683502996,13130.12607359999,70.21137866999925,53570.72195088 2023-05-07,23:43:18.000,127,11029672,13325,0,1683502997,13130.072183119999,70.19023128000117,53570.687015280004 2023-05-07,23:43:19.000,127,11029669,13405,0,1683502998,13129.977874779994,70.1690838900031,53570.63111832001 2023-05-07,23:43:20.000,127,11029655,13285,0,1683502999,13129.984611089989,70.13383823999902,53570.659066800006 2023-05-07,23:43:21.000,127,11029655,13085,0,1683503000,13130.018292639994,70.14793649999774,53570.70098952001 2023-05-07,23:43:22.000,127,11029641,13285,0,1683503001,13129.998083709994,70.23957519000396,53570.707976640006 2023-05-07,23:43:23.000,127,11029627,13045,0,1683503002,13130.011556329999,70.34531214000162,53570.67304104 2023-05-07,23:43:24.000,127,11029654,13285,0,1683503003,13129.991347399999,70.5144912600008,53570.659066800006 2023-05-07,23:43:25.000,127,11029615,13445,0,1683503004,13129.930720609998,70.64842473000317,53570.57522136 2023-05-07,23:43:26.000,127,11029601,13165,0,1683503005,13129.944193229989,70.66957212000125,53570.54727288 2023-05-07,23:43:27.000,127,11029630,13325,0,1683503006,13129.917247989993,70.56383517000359,53570.6241312 2023-05-07,23:43:28.000,127,11029584,13285,0,1683503007,13129.795994409993,70.43695083000057,53570.58220848001 2023-05-07,23:43:29.000,127,11029631,13485,0,1683503008,13129.681477140002,70.18318215000181,53570.63111832001 2023-05-07,23:43:30.000,127,11029616,13445,0,1683503009,13129.533278319992,69.9082660799977,53570.68002816001 2023-05-07,23:43:31.000,127,11029622,13485,0,1683503010,13129.304243779996,69.59810436000407,53570.67304104 2023-05-07,23:43:32.000,127,11029642,13325,0,1683503011,13129.05500031,69.33728654999868,53570.56823424 2023-05-07,23:43:33.000,127,11029616,13285,0,1683503012,13128.86638362999,69.0694196100012,53570.58220848001 2023-05-07,23:43:34.000,127,11029588,13485,0,1683503013,13128.630612779998,68.88614223000332,53570.51233728001 2023-05-07,23:43:35.000,127,11029613,13485,0,1683503014,13128.421787170002,68.68876658999943,53570.44246608001 2023-05-07,23:43:36.000,127,11029620,13245,0,1683503015,13128.199488940001,68.4772926900041,53570.351633520004 2023-05-07,23:43:37.000,127,11029661,13285,0,1683503016,13128.091707979991,68.3010644399983,53570.41451760001 2023-05-07,23:43:38.000,127,11029620,13245,0,1683503017,13127.85593713,68.09663967000233,53570.36560776001 2023-05-07,23:43:39.000,127,11029593,13405,0,1683503018,13127.640375209994,67.91336229000444,53570.3097108 2023-05-07,23:43:40.000,127,11029626,13365,0,1683503019,13127.465231149989,67.73008490999928,53570.26778808 2023-05-07,23:43:41.000,127,11029598,13365,0,1683503020,13127.384395429988,67.51861101000395,53570.1699684 2023-05-07,23:43:42.000,127,11029626,13365,0,1683503021,13127.384395429988,67.37762841000222,53570.14900704001 2023-05-07,23:43:43.000,127,11029618,13165,0,1683503022,13127.438285909993,67.2154984200024,53570.07214872 2023-05-07,23:43:44.000,127,11029678,12925,0,1683503023,13127.593221039999,67.09566320999875,53570.00926464001 2023-05-07,23:43:45.000,127,11029635,13165,0,1683503024,13127.842464509995,67.04631930000323,53569.9952904 2023-05-07,23:43:46.000,127,11029625,13445,0,1683503025,13128.03108118999,67.15910538000026,53570.016251760004 2023-05-07,23:43:47.000,127,11029654,13205,0,1683503026,13128.239906800001,67.28598972000327,53569.9952904 2023-05-07,23:43:48.000,127,11029635,13285,0,1683503027,13128.340951450002,67.56795491999947,53569.96035480001 2023-05-07,23:43:49.000,127,11029633,13165,0,1683503028,13128.415050859992,67.83582186000422,53569.820612400006 2023-05-07,23:43:50.000,127,11029627,13165,0,1683503029,13128.482413960002,68.17418010000256,53569.84157376001 2023-05-07,23:43:51.000,127,11029620,13165,0,1683503030,13128.516095509993,68.4490961699994,53569.83458664 2023-05-07,23:43:52.000,127,11029642,13245,0,1683503031,13128.536304439993,68.69581571999879,53569.81362528001 2023-05-07,23:43:53.000,127,11029624,13245,0,1683503032,13128.543040750003,68.83679832000053,53569.76471544 2023-05-07,23:43:54.000,127,11029614,13165,0,1683503033,13128.502622890002,68.88614223000332,53569.7856768 2023-05-07,23:43:55.000,127,11029625,13125,0,1683503034,13128.495886579993,68.92138788000011,53569.89747072 2023-05-07,23:43:56.000,127,11029627,13405,0,1683503035,13128.462205030002,68.92138788000011,53569.82759952 2023-05-07,23:43:57.000,127,11029627,13245,0,1683503036,13128.448732409997,68.87909310000396,53569.80663816 2023-05-07,23:43:58.000,127,11029621,13245,0,1683503037,13128.435259789992,68.83679832000053,53569.82759952 2023-05-07,23:43:59.000,127,11029633,13245,0,1683503038,13128.388105619997,68.78040527999838,53569.72977984 2023-05-07,23:44:00.000,127,11029604,13045,0,1683503039,13128.260115730001,68.75220876000094,53569.73676696 2023-05-07,23:44:01.000,127,11029627,13165,0,1683503040,13128.186016319996,68.70991398000479,53569.7856768 2023-05-07,23:44:02.000,127,11029601,13445,0,1683503041,13128.01087225999,68.65352094000264,53569.80663816 2023-05-07,23:44:03.000,127,11029611,13365,0,1683503042,13127.822255579995,68.59712790000049,53569.70881848 2023-05-07,23:44:04.000,127,11029630,13285,0,1683503043,13127.599957349994,68.51958747000026,53569.652921520006 2023-05-07,23:44:05.000,127,11029675,13365,0,1683503044,13127.451758529998,68.43499791000067,53569.631960160004 2023-05-07,23:44:06.000,127,11029591,13365,0,1683503045,13127.343977570003,68.36450660999981,53569.65990864 2023-05-07,23:44:07.000,127,11029616,13285,0,1683503046,13127.384395429988,68.22352400999807,53569.55510184001 2023-05-07,23:44:08.000,127,11029621,13125,0,1683503047,13127.404604359988,68.02614837000147,53569.56907608 2023-05-07,23:44:09.000,127,11029637,13365,0,1683503048,13127.505649009989,67.8076253399995,53569.54811472 2023-05-07,23:44:10.000,127,11029570,13165,0,1683503049,13127.60669365999,67.51156188000459,53569.57606320001 2023-05-07,23:44:11.000,127,11029669,13165,0,1683503050,13127.62690258999,67.22959668000112,53569.56208896 2023-05-07,23:44:12.000,127,11029631,13405,0,1683503051,13127.599957349994,67.01812277999852,53569.47824352001 2023-05-07,23:44:13.000,127,11029599,13405,0,1683503052,13127.525857939989,66.83484540000063,53569.415359440005 2023-05-07,23:44:14.000,127,11029630,13205,0,1683503053,13127.404604359988,66.6586171500021,53569.39439808 2023-05-07,23:44:15.000,127,11029665,13325,0,1683503054,13127.377659119993,66.56697846000316,53569.38042384 2023-05-07,23:44:16.000,127,11029622,13445,0,1683503055,13127.263141850002,66.52468367999973,53569.38741096001 2023-05-07,23:44:17.000,127,11029630,13245,0,1683503056,13127.148624579997,66.4471432499995,53569.40837232001 2023-05-07,23:44:18.000,127,11029653,13245,0,1683503057,13127.067788859997,66.48238890000357,53569.37343672 2023-05-07,23:44:19.000,127,11029654,13445,0,1683503058,13127.087997789997,66.62337149999803,53569.31055264001 2023-05-07,23:44:20.000,127,11029697,13045,0,1683503059,13127.209251369997,66.7573049700004,53569.296578400004 2023-05-07,23:44:21.000,127,11029634,13205,0,1683503060,13127.364186499988,66.98992626000108,53569.247668560005 2023-05-07,23:44:22.000,127,11029645,13445,0,1683503061,13127.633638899999,67.18730189999769,53569.28260416 2023-05-07,23:44:23.000,127,11029624,13125,0,1683503062,13127.87614606,67.33533362999879,53569.28260416 2023-05-07,23:44:24.000,127,11029619,13325,0,1683503063,13128.064762739996,67.41992318999837,53569.24068144001 2023-05-07,23:44:25.000,127,11029604,13245,0,1683503064,13128.179280010001,67.45516884000244,53569.21972008001 2023-05-07,23:44:26.000,127,11029601,13285,0,1683503065,13128.239906800001,67.3635301500035,53569.31055264001 2023-05-07,23:44:27.000,127,11029635,13365,0,1683503066,13128.253379419992,67.22254755000176,53569.35247536 2023-05-07,23:44:28.000,127,11029625,13205,0,1683503067,13128.084971669996,67.03927017000387,53569.32452688 2023-05-07,23:44:29.000,127,11029614,13125,0,1683503068,13127.923300229995,66.8700910500047,53569.27561704 2023-05-07,23:44:30.000,127,11029641,13285,0,1683503069,13127.72794723999,66.72205932000361,53569.317539760006 2023-05-07,23:44:31.000,127,11029618,13285,0,1683503070,13127.66732044999,66.60222410999995,53569.35247536 2023-05-07,23:44:32.000,127,11029639,13205,0,1683503071,13127.579748419994,66.51763455000037,53569.40837232001 2023-05-07,23:44:33.000,127,11029602,13085,0,1683503072,13127.60669365999,66.53173280999908,53569.35247536 2023-05-07,23:44:34.000,127,11029603,13365,0,1683503073,13127.68752937999,66.55288020000444,53569.345488240004 2023-05-07,23:44:35.000,127,11029611,13325,0,1683503074,13127.903091299995,66.70796106000489,53569.39439808 2023-05-07,23:44:36.000,127,11029666,13685,0,1683503075,13128.05802643,66.81369801000255,53569.37343672 2023-05-07,23:44:37.000,127,11029623,13005,0,1683503076,13128.233170489992,66.968778870003,53569.345488240004 2023-05-07,23:44:38.000,127,11029605,13285,0,1683503077,13128.401578240002,67.13795799000218,53569.345488240004 2023-05-07,23:44:39.000,127,11029599,13485,0,1683503078,13128.462205030002,67.34943189000478,53569.317539760006 2023-05-07,23:44:40.000,127,11029622,13445,0,1683503079,13128.475677649993,67.53975840000203,53569.35247536 2023-05-07,23:44:41.000,127,11029667,13285,0,1683503080,13128.495886579993,67.63139709000097,53569.485230640006 2023-05-07,23:44:42.000,127,11029632,13245,0,1683503081,13128.307269899997,67.71598665000056,53569.534140480006 2023-05-07,23:44:43.000,127,11029651,13125,0,1683503082,13128.152334769991,67.744183169998,53569.513179120004 2023-05-07,23:44:44.000,127,11029630,13205,0,1683503083,13127.91656392,67.73008490999928,53569.44330792 2023-05-07,23:44:45.000,127,11029673,13325,0,1683503084,13127.82899188999,67.65959360999841,53569.52016624 2023-05-07,23:44:46.000,127,11029588,13125,0,1683503085,13127.75489248,67.51156188000459,53569.56907608 2023-05-07,23:44:47.000,127,11029628,13045,0,1683503086,13127.761628789995,67.34943189000478,53569.57606320001 2023-05-07,23:44:48.000,127,11029626,13365,0,1683503087,13127.77510141,67.24369493999984,53569.5411276 2023-05-07,23:44:49.000,127,11029601,13245,0,1683503088,13127.87614606,67.06041756000195,53569.56907608 2023-05-07,23:44:50.000,127,11029596,13285,0,1683503089,13128.064762739996,66.96172974000365,53569.60401168001 2023-05-07,23:44:51.000,127,11029636,13285,0,1683503090,13128.11865322,66.9405823499983,53569.59003744 2023-05-07,23:44:52.000,127,11029632,13285,0,1683503091,13128.192752629991,66.968778870003,53569.59702456 2023-05-07,23:44:53.000,127,11029639,13405,0,1683503092,13128.165807389996,67.01107364999916,53569.60401168001 2023-05-07,23:44:54.000,127,11029653,13285,0,1683503093,13128.186016319996,67.03222104000452,53569.6109988 2023-05-07,23:44:55.000,127,11029620,13085,0,1683503094,13128.138862150001,67.03222104000452,53569.65990864 2023-05-07,23:44:56.000,127,11029658,13285,0,1683503095,13128.064762739996,67.03927017000387,53569.652921520006 2023-05-07,23:44:57.000,127,11029607,13325,0,1683503096,13127.99739964,66.95468061000429,53569.63894728 2023-05-07,23:44:58.000,127,11029671,13285,0,1683503097,13127.842464509995,66.86304191999807,53569.680870000004 2023-05-07,23:44:59.000,127,11029627,13125,0,1683503098,13127.66732044999,66.77140322999912,53569.61798592 2023-05-07,23:45:00.000,127,11029635,13125,0,1683503099,13127.613429969999,66.71501019000425,53569.680870000004 2023-05-07,23:45:01.000,127,11029644,13565,0,1683503100,13127.418076979993,66.70091192999826,53569.64593440001 2023-05-07,23:45:02.000,127,11029629,13285,0,1683503101,13127.276614469993,66.76435409999976,53569.61798592 2023-05-07,23:45:03.000,127,11029641,13485,0,1683503102,13127.094734099992,66.78550148999784,53569.61798592 2023-05-07,23:45:04.000,127,11029637,13365,0,1683503103,13127.047579929997,66.83484540000063,53569.583050320005 2023-05-07,23:45:05.000,127,11029630,13365,0,1683503104,13127.027370999996,66.85599278999871,53569.63894728 2023-05-07,23:45:06.000,127,11029652,13445,0,1683503105,13127.000425760001,66.79255062000448,53569.6109988 2023-05-07,23:45:07.000,127,11029648,13205,0,1683503106,13127.087997789997,66.71501019000425,53569.67388288001 2023-05-07,23:45:08.000,127,11029626,13365,0,1683503107,13127.128415649997,66.63042063000466,53569.6109988 2023-05-07,23:45:09.000,127,11029592,12965,0,1683503108,13127.182306130002,66.5599293300038,53569.57606320001 2023-05-07,23:45:10.000,127,11029673,13245,0,1683503109,13127.256405539993,66.46829064000485,53569.56208896 2023-05-07,23:45:11.000,127,11029618,13285,0,1683503110,13127.370922809998,66.43304499000078,53569.67388288001 2023-05-07,23:45:12.000,127,11029601,13405,0,1683503111,13127.424813289988,66.49648716000229,53569.65990864 2023-05-07,23:45:13.000,127,11029602,13165,0,1683503112,13127.431549599998,66.60222410999995,53569.62497304001 2023-05-07,23:45:14.000,127,11029633,13405,0,1683503113,13127.478703769993,66.74320671000169,53569.62497304001 2023-05-07,23:45:15.000,127,11029605,13325,0,1683503114,13127.532594249999,66.91238583000086,53569.61798592 2023-05-07,23:45:16.000,127,11029598,13405,0,1683503115,13127.512385319998,67.08861407999939,53569.59702456 2023-05-07,23:45:17.000,127,11029618,13365,0,1683503116,13127.573012109999,67.18730189999769,53569.64593440001 2023-05-07,23:45:18.000,127,11029631,13485,0,1683503117,13127.599957349994,67.32123537000007,53569.63894728 2023-05-07,23:45:19.000,127,11029603,13525,0,1683503118,13127.680793069994,67.39172667000093,53569.59702456 2023-05-07,23:45:20.000,127,11029646,13325,0,1683503119,13127.842464509995,67.41287405999901,53569.61798592 2023-05-07,23:45:21.000,127,11029633,13285,0,1683503120,13128.03108118999,67.35648102000414,53569.69484424001 2023-05-07,23:45:22.000,127,11029620,13325,0,1683503121,13128.239906800001,67.35648102000414,53569.66689576 2023-05-07,23:45:23.000,127,11029635,13445,0,1683503122,13128.293797279992,67.32123537000007,53569.7158056 2023-05-07,23:45:24.000,127,11029637,12925,0,1683503123,13128.280324660001,67.35648102000414,53569.64593440001 2023-05-07,23:45:25.000,127,11029653,13325,0,1683503124,13128.421787170002,67.37057928000286,53569.750741200005 2023-05-07,23:45:26.000,127,11029671,13405,0,1683503125,13128.435259789992,67.41287405999901,53569.76471544 2023-05-07,23:45:27.000,127,11029613,13085,0,1683503126,13128.428523479997,67.43402145000437,53569.750741200005 2023-05-07,23:45:28.000,127,11029641,13245,0,1683503127,13128.314006209992,67.4974636199986,53569.74375408001 2023-05-07,23:45:29.000,127,11029653,13365,0,1683503128,13128.246643109997,67.50451274999796,53569.799651040004 2023-05-07,23:45:30.000,127,11029642,13365,0,1683503129,13128.179280010001,67.53975840000203,53569.84157376001 2023-05-07,23:45:31.000,127,11029675,13085,0,1683503130,13128.125389529996,67.58910231000482,53569.89048360001 2023-05-07,23:45:32.000,127,11029601,13325,0,1683503131,13128.05129011999,67.63844622000033,53569.79266392001 2023-05-07,23:45:33.000,127,11029656,13445,0,1683503132,13128.07823536,67.68779013000312,53569.81362528001 2023-05-07,23:45:34.000,127,11029654,13405,0,1683503133,13128.125389529996,67.78647795000143,53569.74375408001 2023-05-07,23:45:35.000,127,11029600,13285,0,1683503134,13128.239906800001,67.84287099000358,53569.77868968 2023-05-07,23:45:36.000,127,11029626,13365,0,1683503135,13128.421787170002,67.99795185000403,53569.855548 2023-05-07,23:45:37.000,127,11029641,13285,0,1683503136,13128.576722299993,68.09663967000233,53569.83458664 2023-05-07,23:45:38.000,127,11029619,13445,0,1683503137,13128.664294329988,68.21647487999871,53569.869522240006 2023-05-07,23:45:39.000,127,11029593,13445,0,1683503138,13128.711448499998,68.33631009000237,53569.83458664 2023-05-07,23:45:40.000,127,11029653,13165,0,1683503139,13128.751866359999,68.38565399999788,53569.89747072 2023-05-07,23:45:41.000,127,11029634,13285,0,1683503140,13128.772075289999,68.37155573999917,53569.93240632 2023-05-07,23:45:42.000,127,11029604,13165,0,1683503141,13128.697975879993,68.30811356999766,53569.855548 2023-05-07,23:45:43.000,127,11029610,13365,0,1683503142,13128.576722299993,68.18827836000128,53569.869522240006 2023-05-07,23:45:44.000,127,11029669,13125,0,1683503143,13128.428523479997,68.0684431500049,53569.869522240006 2023-05-07,23:45:45.000,127,11029626,13405,0,1683503144,13128.415050859992,67.89926402999845,53569.988303280006 2023-05-07,23:45:46.000,127,11029663,13165,0,1683503145,13128.293797279992,67.8076253399995,53570.016251760004 2023-05-07,23:45:47.000,127,11029628,13245,0,1683503146,13128.212961559992,67.744183169998,53570.016251760004 2023-05-07,23:45:48.000,127,11029651,13125,0,1683503147,13128.125389529996,67.75123230000463,53569.96035480001 2023-05-07,23:45:49.000,127,11029658,13085,0,1683503148,13128.125389529996,67.77237969000271,53569.89747072 2023-05-07,23:45:50.000,127,11029640,13125,0,1683503149,13128.138862150001,67.82172359999822,53569.89048360001 2023-05-07,23:45:51.000,127,11029585,13405,0,1683503150,13128.314006209992,67.84992012000293,53569.988303280006 2023-05-07,23:45:52.000,127,11029634,13125,0,1683503151,13128.462205030002,67.93450968000252,53570.016251760004 2023-05-07,23:45:53.000,127,11029646,13565,0,1683503152,13128.576722299993,67.99795185000403,53570.03022600001 2023-05-07,23:45:54.000,127,11029607,13125,0,1683503153,13128.697975879993,68.06139401999826,53569.97432904 2023-05-07,23:45:55.000,127,11029645,13085,0,1683503154,13128.873119939999,68.14598357999785,53570.07913584001 2023-05-07,23:45:56.000,127,11029646,13445,0,1683503155,13128.88659255999,68.3010644399983,53570.07214872 2023-05-07,23:45:57.000,127,11029638,13165,0,1683503156,13128.96742827999,68.46319442999811,53570.05817448001 2023-05-07,23:45:58.000,127,11029611,13085,0,1683503157,13128.93374673,68.60417702999985,53570.07913584001 2023-05-07,23:45:59.000,127,11029608,13325,0,1683503158,13128.90680148999,68.74515963000158,53570.07913584001 2023-05-07,23:46:00.000,127,11029643,13325,0,1683503159,13128.873119939999,68.9072896200014,53570.09311008 2023-05-07,23:46:01.000,127,11029646,13245,0,1683503160,13128.920274109994,68.96368266000354,53570.16298128 2023-05-07,23:46:02.000,127,11029610,13445,0,1683503161,13128.879856249994,69.06237048000185,53570.12804568001 2023-05-07,23:46:03.000,127,11029599,13445,0,1683503162,13128.9135378,69.09056699999928,53570.155994160006 2023-05-07,23:46:04.000,127,11029634,13325,0,1683503163,13128.86638362999,69.118763520004,53570.09311008 2023-05-07,23:46:05.000,127,11029647,13365,0,1683503164,13128.920274109994,69.06237048000185,53570.1699684 2023-05-07,23:46:06.000,127,11029610,13125,0,1683503165,13128.88659255999,69.02007569999842,53570.204904000006 2023-05-07,23:46:07.000,127,11029648,13245,0,1683503166,13128.940483039994,68.92138788000011,53570.253813840005 2023-05-07,23:46:08.000,127,11029597,13325,0,1683503167,13128.90680148999,68.87909310000396,53570.19092976 2023-05-07,23:46:09.000,127,11029592,13205,0,1683503168,13128.900065179994,68.78745440999774,53570.2398396 2023-05-07,23:46:10.000,127,11029657,13445,0,1683503169,13128.84617469999,68.73106137000286,53570.28874944 2023-05-07,23:46:11.000,127,11029625,13285,0,1683503170,13128.852911009999,68.70991398000479,53570.31669792001 2023-05-07,23:46:12.000,127,11029619,13205,0,1683503171,13128.839438389994,68.68171746000007,53570.27477520001 2023-05-07,23:46:13.000,127,11029622,13445,0,1683503172,13128.805756839989,68.71696311000414,53570.21887824 2023-05-07,23:46:14.000,127,11029628,13365,0,1683503173,13128.819229459994,68.71696311000414,53570.23285248 2023-05-07,23:46:15.000,127,11029693,13325,0,1683503174,13128.960691969995,68.660570070002,53570.33067216 2023-05-07,23:46:16.000,127,11029680,13245,0,1683503175,13129.08868185999,68.7240122400035,53570.39355624001 2023-05-07,23:46:17.000,127,11029634,13085,0,1683503176,13129.23014436999,68.68171746000007,53570.40054336 2023-05-07,23:46:18.000,127,11029660,13325,0,1683503177,13129.243616989996,68.660570070002,53570.34464640001 2023-05-07,23:46:19.000,127,11029666,13325,0,1683503178,13129.27729854,68.61827528999856,53570.33765928 2023-05-07,23:46:20.000,127,11029610,13485,0,1683503179,13129.203199129995,68.6112261599992,53570.33067216 2023-05-07,23:46:21.000,127,11029627,13245,0,1683503180,13129.14930864999,68.58302964000177,53570.379582 2023-05-07,23:46:22.000,127,11029616,13285,0,1683503181,13128.97416459,68.56188225000369,53570.36560776001 2023-05-07,23:46:23.000,127,11029606,13165,0,1683503182,13128.758602669994,68.57598051000241,53570.38656912 2023-05-07,23:46:24.000,127,11029612,13285,0,1683503183,13128.502622890002,68.54073485999834,53570.38656912 2023-05-07,23:46:25.000,127,11029609,13245,0,1683503184,13128.361160380002,68.49844008000218,53570.45644032 2023-05-07,23:46:26.000,127,11029667,13245,0,1683503185,13128.132125839991,68.47024356000475,53570.35862064 2023-05-07,23:46:27.000,127,11029645,13205,0,1683503186,13127.95024546999,68.49139095000282,53570.38656912 2023-05-07,23:46:28.000,127,11029592,13605,0,1683503187,13127.84920081999,68.50548921000154,53570.34464640001 2023-05-07,23:46:29.000,127,11029623,13285,0,1683503188,13127.80878295999,68.51958747000026,53570.22586536001 2023-05-07,23:46:30.000,127,11029623,13445,0,1683503189,13127.78857402999,68.5477839899977,53570.23285248 2023-05-07,23:46:31.000,127,11029616,13285,0,1683503190,13127.93003653999,68.6112261599992,53570.27477520001 2023-05-07,23:46:32.000,127,11029619,13205,0,1683503191,13128.09844429,68.70286484999815,53570.23285248 2023-05-07,23:46:33.000,127,11029633,13165,0,1683503192,13128.192752629991,68.78040527999838,53570.26080096 2023-05-07,23:46:34.000,127,11029608,13325,0,1683503193,13128.300533590002,68.87909310000396,53570.253813840005 2023-05-07,23:46:35.000,127,11029636,13285,0,1683503194,13128.516095509993,68.9707317900029,53570.2398396 2023-05-07,23:46:36.000,127,11029616,13165,0,1683503195,13128.569985989998,69.04122309000377,53570.27477520001 2023-05-07,23:46:37.000,127,11029610,13405,0,1683503196,13128.684503259989,69.13991091000207,53570.28874944 2023-05-07,23:46:38.000,127,11029602,13165,0,1683503197,13128.724921119989,69.19630395000422,53570.253813840005 2023-05-07,23:46:39.000,127,11029624,13285,0,1683503198,13128.778811599994,69.2808935100038,53570.21189112 2023-05-07,23:46:40.000,127,11029598,13285,0,1683503199,13128.86638362999,69.36548307000339,53570.24682672001 2023-05-07,23:46:41.000,127,11029642,13365,0,1683503200,13128.920274109994,69.39367959000083,53570.35862064 2023-05-07,23:46:42.000,127,11029594,13205,0,1683503201,13128.873119939999,69.4641708900017,53570.36560776001 2023-05-07,23:46:43.000,127,11029669,13565,0,1683503202,13128.82596576999,69.50646566999785,53570.379582 2023-05-07,23:46:44.000,127,11029610,13325,0,1683503203,13128.691239569998,69.58400609999808,53570.302723680004 2023-05-07,23:46:45.000,127,11029658,13445,0,1683503204,13128.563249680003,69.59105523000471,53570.3097108 2023-05-07,23:46:46.000,127,11029653,13405,0,1683503205,13128.441996100002,69.57695696999872,53570.39355624001 2023-05-07,23:46:47.000,127,11029644,13245,0,1683503206,13128.388105619997,69.59105523000471,53570.29573656001 2023-05-07,23:46:48.000,127,11029632,13205,0,1683503207,13128.246643109997,69.61925175000215,53570.29573656001 2023-05-07,23:46:49.000,127,11029581,13085,0,1683503208,13128.165807389996,69.56990783999936,53570.33067216 2023-05-07,23:46:50.000,127,11029630,13205,0,1683503209,13128.09844429,69.5276130600032,53570.38656912 2023-05-07,23:46:51.000,127,11029614,13365,0,1683503210,13128.01087225999,69.45007263000298,53570.323685040006 2023-05-07,23:46:52.000,127,11029632,13165,0,1683503211,13127.882882369995,69.4289252400049,53570.351633520004 2023-05-07,23:46:53.000,127,11029613,13285,0,1683503212,13127.721210929994,69.40072872000019,53570.19092976 2023-05-07,23:46:54.000,127,11029618,13285,0,1683503213,13127.62690258999,69.35138481000467,53570.29573656001 2023-05-07,23:46:55.000,127,11029638,13405,0,1683503214,13127.579748419994,69.28794264000317,53570.323685040006 2023-05-07,23:46:56.000,127,11029662,13525,0,1683503215,13127.579748419994,69.24564785999974,53570.323685040006 2023-05-07,23:46:57.000,127,11029591,13125,0,1683503216,13127.640375209994,69.19630395000422,53570.28874944 2023-05-07,23:46:58.000,127,11029621,13165,0,1683503217,13127.640375209994,69.17515655999887,53570.22586536001 2023-05-07,23:46:59.000,127,11029589,13285,0,1683503218,13127.70773830999,69.17515655999887,53570.253813840005 2023-05-07,23:47:00.000,127,11029636,13485,0,1683503219,13127.74815616999,69.15400917000079,53570.22586536001 2023-05-07,23:47:01.000,127,11029641,13085,0,1683503220,13127.802046649995,69.21040221000294,53570.19092976 2023-05-07,23:47:02.000,127,11029607,13045,0,1683503221,13127.87614606,69.27384438000445,53570.12804568001 2023-05-07,23:47:03.000,127,11029606,13125,0,1683503222,13127.84920081999,69.33023741999932,53570.17695552001 2023-05-07,23:47:04.000,127,11029640,13325,0,1683503223,13127.8357282,69.4148269799989,53570.12105856 2023-05-07,23:47:05.000,127,11029612,13405,0,1683503224,13127.85593713,69.51351480000449,53570.16298128 2023-05-07,23:47:06.000,127,11029613,13245,0,1683503225,13127.721210929994,69.60515349000343,53570.183942640004 2023-05-07,23:47:07.000,127,11029595,13445,0,1683503226,13127.640375209994,69.71793957000045,53570.183942640004 2023-05-07,23:47:08.000,127,11029650,13285,0,1683503227,13127.424813289988,69.7743326100026,53570.12804568001 2023-05-07,23:47:09.000,127,11029647,13365,0,1683503228,13127.296823399993,69.8730204300009,53570.00227752 2023-05-07,23:47:10.000,127,11029614,13325,0,1683503229,13127.222723990002,69.93646260000241,53570.05118736 2023-05-07,23:47:11.000,127,11029645,13045,0,1683503230,13127.290087089998,69.92941347000306,53570.12105856 2023-05-07,23:47:12.000,127,11029634,13125,0,1683503231,13127.323768640003,69.9223643400037,53570.10708432001 2023-05-07,23:47:13.000,127,11029604,13405,0,1683503232,13127.451758529998,69.9082660799977,53570.086122960005 2023-05-07,23:47:14.000,127,11029618,13645,0,1683503233,13127.552803179999,69.8730204300009,53570.135032800004 2023-05-07,23:47:15.000,127,11029593,13165,0,1683503234,13127.68752937999,69.85892217000219,53570.155994160006 2023-05-07,23:47:16.000,127,11029647,13285,0,1683503235,13127.674056759999,69.80252913000004,53570.1699684 2023-05-07,23:47:17.000,127,11029635,13085,0,1683503236,13127.640375209994,69.80252913000004,53570.135032800004 2023-05-07,23:47:18.000,127,11029591,12925,0,1683503237,13127.593221039999,69.78138174000196,53570.12804568001 2023-05-07,23:47:19.000,127,11029611,13245,0,1683503238,13127.445022219988,69.79548000000068,53570.12105856 2023-05-07,23:47:20.000,127,11029644,13405,0,1683503239,13127.377659119993,69.73203782999917,53570.12804568001 2023-05-07,23:47:21.000,127,11029598,13405,0,1683503240,13127.343977570003,69.7108904400011,53570.21189112 2023-05-07,23:47:22.000,127,11029645,13365,0,1683503241,13127.242932920002,69.63335001000087,53570.16298128 2023-05-07,23:47:23.000,127,11029635,13285,0,1683503242,13127.229460299997,69.55580958000064,53570.14900704001 2023-05-07,23:47:24.000,127,11029630,13325,0,1683503243,13127.148624579997,69.47826915000041,53570.05118736 2023-05-07,23:47:25.000,127,11029631,13325,0,1683503244,13127.215987679992,69.37958133000211,53570.12804568001 2023-05-07,23:47:26.000,127,11029652,13445,0,1683503245,13127.310296019998,69.27384438000445,53570.1699684 2023-05-07,23:47:27.000,127,11029642,13205,0,1683503246,13127.323768640003,69.24564785999974,53570.19092976 2023-05-07,23:47:28.000,127,11029650,13325,0,1683503247,13127.263141850002,69.18220568999823,53570.135032800004 2023-05-07,23:47:29.000,127,11029647,13445,0,1683503248,13127.242932920002,69.20335308000358,53570.21189112 2023-05-07,23:47:30.000,127,11029630,13205,0,1683503249,13127.209251369997,69.21040221000294,53570.135032800004 2023-05-07,23:47:31.000,127,11029637,13165,0,1683503250,13127.114943029992,69.19630395000422,53570.19791688001 2023-05-07,23:47:32.000,127,11029625,13245,0,1683503251,13127.061052550001,69.19630395000422,53570.19092976 2023-05-07,23:47:33.000,127,11029679,13205,0,1683503252,13126.993689449992,69.17515655999887,53570.0651616 2023-05-07,23:47:34.000,127,11029639,13365,0,1683503253,13126.946535279996,69.09056699999928,53570.155994160006 2023-05-07,23:47:35.000,127,11029603,13085,0,1683503254,13126.966744209996,69.02007569999842,53570.1699684 2023-05-07,23:47:36.000,127,11029614,13085,0,1683503255,13126.973480519991,68.96368266000354,53570.14900704001 2023-05-07,23:47:37.000,127,11029594,13285,0,1683503256,13126.933062659991,68.81565093000245,53570.14201992 2023-05-07,23:47:38.000,127,11029633,13445,0,1683503257,13126.892644799991,68.7240122400035,53570.19092976 2023-05-07,23:47:39.000,127,11029588,13205,0,1683503258,13126.724237049995,68.63942268000392,53570.12105856 2023-05-07,23:47:40.000,127,11029616,13285,0,1683503259,13126.67708288,68.56893138000305,53570.16298128 2023-05-07,23:47:41.000,127,11029644,13205,0,1683503260,13126.51541144,68.51958747000026,53570.10708432001 2023-05-07,23:47:42.000,127,11029654,13405,0,1683503261,13126.373948929999,68.5125383400009,53570.04420024 2023-05-07,23:47:43.000,127,11029651,13365,0,1683503262,13126.192068559998,68.5477839899977,53570.016251760004 2023-05-07,23:47:44.000,127,11029652,13245,0,1683503263,13126.064078670002,68.61827528999856,53570.037213120006 2023-05-07,23:47:45.000,127,11029604,13485,0,1683503264,13125.996715569992,68.65352094000264,53570.00926464001 2023-05-07,23:47:46.000,127,11029664,13405,0,1683503265,13125.915879849992,68.68171746000007,53570.00926464001 2023-05-07,23:47:47.000,127,11029639,13205,0,1683503266,13125.861989370002,68.73811050000222,53569.93240632 2023-05-07,23:47:48.000,127,11029661,13485,0,1683503267,13125.868725679997,68.73106137000286,53569.83458664 2023-05-07,23:47:49.000,127,11029643,13445,0,1683503268,13125.888934609997,68.74515963000158,53569.799651040004 2023-05-07,23:47:50.000,127,11029658,13285,0,1683503269,13126.016924499992,68.76630701999966,53569.70881848 2023-05-07,23:47:51.000,127,11029626,13245,0,1683503270,13126.185332249988,68.68171746000007,53569.80663816 2023-05-07,23:47:52.000,127,11029643,13405,0,1683503271,13126.245959039989,68.65352094000264,53569.79266392001 2023-05-07,23:47:53.000,127,11029679,13245,0,1683503272,13126.400894169994,68.64647181000328,53569.83458664 2023-05-07,23:47:54.000,127,11029628,13165,0,1683503273,13126.44804833999,68.59712790000049,53569.81362528001 2023-05-07,23:47:55.000,127,11029663,13285,0,1683503274,13126.400894169994,68.63237355000456,53569.79266392001 2023-05-07,23:47:56.000,127,11029608,13325,0,1683503275,13126.46825726999,68.67466833000071,53569.89747072 2023-05-07,23:47:57.000,127,11029676,13125,0,1683503276,13126.421103099994,68.77335614999902,53569.98131616001 2023-05-07,23:47:58.000,127,11029631,13525,0,1683503277,13126.353739999999,68.8579457099986,53569.94638056 2023-05-07,23:47:59.000,127,11029648,13165,0,1683503278,13126.380685239994,68.97778092000226,53569.87650936 2023-05-07,23:48:00.000,127,11029647,13405,0,1683503279,13126.400894169994,69.104665259998,53569.869522240006 2023-05-07,23:48:01.000,127,11029638,13205,0,1683503280,13126.62992870999,69.17515655999887,53569.93240632 2023-05-07,23:48:02.000,127,11029629,13525,0,1683503281,13126.845490629996,69.2808935100038,53569.9952904 2023-05-07,23:48:03.000,127,11029589,13205,0,1683503282,13127.114943029992,69.35138481000467,53569.95336768 2023-05-07,23:48:04.000,127,11029618,13205,0,1683503283,13127.269878159997,69.4289252400049,53569.93939344001 2023-05-07,23:48:05.000,127,11029602,13405,0,1683503284,13127.478703769993,69.45007263000298,53569.94638056 2023-05-07,23:48:06.000,127,11029655,13205,0,1683503285,13127.640375209994,69.54171132000192,53569.98131616001 2023-05-07,23:48:07.000,127,11029620,13485,0,1683503286,13127.66732044999,69.47826915000041,53570.04420024 2023-05-07,23:48:08.000,127,11029633,13285,0,1683503287,13127.559539489994,69.49236740999913,53570.037213120006 2023-05-07,23:48:09.000,127,11029682,13325,0,1683503288,13127.471967459998,69.4289252400049,53570.07214872 2023-05-07,23:48:10.000,127,11029580,13365,0,1683503289,13127.276614469993,69.45712176000234,53570.086122960005 2023-05-07,23:48:11.000,127,11029626,13445,0,1683503290,13127.067788859997,69.4289252400049,53570.086122960005 2023-05-07,23:48:12.000,127,11029594,13325,0,1683503291,13126.784863839996,69.39367959000083,53570.14201992 2023-05-07,23:48:13.000,127,11029651,13405,0,1683503292,13126.54909298999,69.30909003000124,53570.0651616 2023-05-07,23:48:14.000,127,11029666,13165,0,1683503293,13126.373948929999,69.23154960000102,53570.04420024 2023-05-07,23:48:15.000,127,11029630,13445,0,1683503294,13126.347003689989,69.03417396000441,53570.14900704001 2023-05-07,23:48:16.000,127,11029665,13165,0,1683503295,13126.333531069999,68.86499483999796,53570.14900704001 2023-05-07,23:48:17.000,127,11029622,13245,0,1683503296,13126.373948929999,68.660570070002,53570.19791688001 2023-05-07,23:48:18.000,127,11029606,13365,0,1683503297,13126.367212619989,68.42089965000196,53570.11407144 2023-05-07,23:48:19.000,127,11029643,13245,0,1683503298,13126.306585829989,68.24467140000343,53570.10708432001 2023-05-07,23:48:20.000,127,11029666,13365,0,1683503299,13126.198804869993,68.15303271000448,53570.086122960005 2023-05-07,23:48:21.000,127,11029637,13165,0,1683503300,13126.084287600002,68.0684431500049,53570.10708432001 2023-05-07,23:48:22.000,127,11029649,13165,0,1683503301,13125.888934609997,68.10368880000169,53570.037213120006 2023-05-07,23:48:23.000,127,11029623,13365,0,1683503302,13125.686845309996,68.18827836000128,53569.97432904 2023-05-07,23:48:24.000,127,11029650,13085,0,1683503303,13125.53864649,68.28696617999958,53569.98131616001 2023-05-07,23:48:25.000,127,11029656,13165,0,1683503304,13125.51843756,68.37155573999917,53570.00926464001 2023-05-07,23:48:26.000,127,11029629,13085,0,1683503305,13125.45107445999,68.51958747000026,53570.037213120006 2023-05-07,23:48:27.000,127,11029633,13285,0,1683503306,13125.39718398,68.5477839899977,53569.97432904 2023-05-07,23:48:28.000,127,11029598,13085,0,1683503307,13125.39044766999,68.55483312000433,53569.98131616001 2023-05-07,23:48:29.000,127,11029594,13165,0,1683503308,13125.282666709994,68.54073485999834,53569.89048360001 2023-05-07,23:48:30.000,127,11029646,13485,0,1683503309,13125.302875639994,68.54073485999834,53569.89048360001 2023-05-07,23:48:31.000,127,11029579,13165,0,1683503310,13125.343293499995,68.44204704000003,53569.9254192 2023-05-07,23:48:32.000,127,11029588,13365,0,1683503311,13125.2759304,68.30811356999766,53569.91144496001 2023-05-07,23:48:33.000,127,11029627,13245,0,1683503312,13125.174885749999,68.19532749000064,53569.77170256001 2023-05-07,23:48:34.000,127,11029575,13565,0,1683503313,13125.20856729999,68.13893444999849,53569.83458664 2023-05-07,23:48:35.000,127,11029665,13245,0,1683503314,13125.154676819999,68.0543448899989,53569.87650936 2023-05-07,23:48:36.000,127,11029581,13285,0,1683503315,13125.073841099998,68.08254141000361,53569.918432080005 2023-05-07,23:48:37.000,127,11029631,13445,0,1683503316,13124.945851209988,68.10368880000169,53569.82759952 2023-05-07,23:48:38.000,127,11029628,13325,0,1683503317,13124.945851209988,68.17418010000256,53569.88349648 2023-05-07,23:48:39.000,127,11029625,13445,0,1683503318,13124.885224420002,68.34335922000173,53569.84157376001 2023-05-07,23:48:40.000,127,11029659,13365,0,1683503319,13124.824597630002,68.5477839899977,53569.7856768 2023-05-07,23:48:41.000,127,11029654,13325,0,1683503320,13124.905433350003,68.73811050000222,53569.89747072 2023-05-07,23:48:42.000,127,11029633,13445,0,1683503321,13124.932378589998,68.99187918000098,53569.88349648 2023-05-07,23:48:43.000,127,11029634,13445,0,1683503322,13124.999741689993,69.19630395000422,53569.89048360001 2023-05-07,23:48:44.000,127,11029618,13485,0,1683503323,13125.040159549993,69.30909003000124,53569.90445784 2023-05-07,23:48:45.000,127,11029613,13325,0,1683503324,13125.094050029998,69.40777784999955,53569.848560880004 2023-05-07,23:48:46.000,127,11029596,13325,0,1683503325,13125.127731579989,69.35843394000403,53569.855548 2023-05-07,23:48:47.000,127,11029640,13165,0,1683503326,13125.107522649989,69.23859873000038,53569.82759952 2023-05-07,23:48:48.000,127,11029627,13245,0,1683503327,13125.046895859989,69.11171439000464,53569.799651040004 2023-05-07,23:48:49.000,127,11029625,13205,0,1683503328,13125.006477999988,68.92138788000011,53569.81362528001 2023-05-07,23:48:50.000,127,11029604,13205,0,1683503329,13124.966060139988,68.75220876000094,53569.869522240006 2023-05-07,23:48:51.000,127,11029621,13325,0,1683503330,13124.918905969993,68.6112261599992,53569.87650936 2023-05-07,23:48:52.000,127,11029571,13285,0,1683503331,13124.838070249993,68.4772926900041,53569.82759952 2023-05-07,23:48:53.000,127,11029588,13045,0,1683503332,13124.770707149997,68.36450660999981,53569.79266392001 2023-05-07,23:48:54.000,127,11029616,13125,0,1683503333,13124.824597630002,68.30811356999766,53569.79266392001 2023-05-07,23:48:55.000,127,11029633,13445,0,1683503334,13124.878488109993,68.32221183000365,53569.80663816 2023-05-07,23:48:56.000,127,11029612,13285,0,1683503335,13124.912169659998,68.32926096000301,53569.76471544 2023-05-07,23:48:57.000,127,11029614,13285,0,1683503336,13125.100786339994,68.39270313000452,53569.820612400006 2023-05-07,23:48:58.000,127,11029615,13285,0,1683503337,13125.134467889999,68.50548921000154,53569.820612400006 2023-05-07,23:48:59.000,127,11029602,13445,0,1683503338,13125.18835836999,68.57598051000241,53569.77170256001 2023-05-07,23:49:00.000,127,11029639,13285,0,1683503339,13125.28940301999,68.68171746000007,53569.77170256001 2023-05-07,23:49:01.000,127,11029616,13445,0,1683503340,13125.31634826,68.78040527999838,53569.750741200005 2023-05-07,23:49:02.000,127,11029603,13365,0,1683503341,13125.2759304,68.85089657999924,53569.73676696 2023-05-07,23:49:03.000,127,11029618,13205,0,1683503342,13125.201830989994,68.9072896200014,53569.75772832 2023-05-07,23:49:04.000,127,11029642,13485,0,1683503343,13125.18835836999,68.92843700999947,53569.89048360001 2023-05-07,23:49:05.000,127,11029648,13445,0,1683503344,13125.046895859989,68.91433875000075,53569.87650936 2023-05-07,23:49:06.000,127,11029637,13485,0,1683503345,13124.986269069988,68.8720439700046,53569.87650936 2023-05-07,23:49:07.000,127,11029613,13445,0,1683503346,13124.925642280003,68.84384744999988,53569.918432080005 2023-05-07,23:49:08.000,127,11029621,13525,0,1683503347,13124.858279179993,68.88614223000332,53569.88349648 2023-05-07,23:49:09.000,127,11029605,13005,0,1683503348,13124.790916079997,68.90024049000203,53569.820612400006 2023-05-07,23:49:10.000,127,11029649,13165,0,1683503349,13124.743761910002,68.98483005000162,53569.799651040004 2023-05-07,23:49:11.000,127,11029613,13245,0,1683503350,13124.757234529992,69.09056699999928,53569.75772832 2023-05-07,23:49:12.000,127,11029625,13405,0,1683503351,13124.784179770002,69.19630395000422,53569.7856768 2023-05-07,23:49:13.000,127,11029641,13085,0,1683503352,13124.804388700002,69.23154960000102,53569.86253512001 2023-05-07,23:49:14.000,127,11029611,13365,0,1683503353,13124.683135120002,69.26679524999781,53569.83458664 2023-05-07,23:49:15.000,127,11029602,13165,0,1683503354,13124.622508330001,69.19630395000422,53569.76471544 2023-05-07,23:49:16.000,127,11029667,13125,0,1683503355,13124.588826779996,69.09761612999864,53569.81362528001 2023-05-07,23:49:17.000,127,11029589,13245,0,1683503356,13124.568617849996,68.9707317900029,53569.82759952 2023-05-07,23:49:18.000,127,11029628,13165,0,1683503357,13124.622508330001,68.82270006000181,53569.91144496001 2023-05-07,23:49:19.000,127,11029609,13285,0,1683503358,13124.649453569997,68.77335614999902,53569.7856768 2023-05-07,23:49:20.000,127,11029646,13765,0,1683503359,13124.844806560002,68.76630701999966,53569.84157376001 2023-05-07,23:49:21.000,127,11029631,13125,0,1683503360,13125.127731579989,68.80860180000309,53569.869522240006 2023-05-07,23:49:22.000,127,11029639,13525,0,1683503361,13125.343293499995,68.97778092000226,53569.80663816 2023-05-07,23:49:23.000,127,11029615,13285,0,1683503362,13125.59253696999,69.118763520004,53569.88349648 2023-05-07,23:49:24.000,127,11029669,13085,0,1683503363,13125.680109,69.29499177000253,53569.80663816 2023-05-07,23:49:25.000,127,11029668,13365,0,1683503364,13125.808098889996,69.47122002000106,53569.820612400006 2023-05-07,23:49:26.000,127,11029595,13205,0,1683503365,13125.848516749997,69.56990783999936,53569.93240632 2023-05-07,23:49:27.000,127,11029613,13405,0,1683503366,13125.835044129992,69.59810436000407,53569.90445784 2023-05-07,23:49:28.000,127,11029607,13245,0,1683503367,13125.686845309996,69.64744826999959,53569.869522240006 2023-05-07,23:49:29.000,127,11029606,13245,0,1683503368,13125.680109,69.59105523000471,53569.93939344001 2023-05-07,23:49:30.000,127,11029626,13245,0,1683503369,13125.673372689991,69.50646566999785,53570.00926464001 2023-05-07,23:49:31.000,127,11029599,13245,0,1683503370,13125.713790549991,69.4289252400049,53570.02323888 2023-05-07,23:49:32.000,127,11029612,13125,0,1683503371,13125.693581619991,69.37253220000275,53570.00926464001 2023-05-07,23:49:33.000,127,11029607,13205,0,1683503372,13125.733999479991,69.35138481000467,53569.9952904 2023-05-07,23:49:34.000,127,11029615,13205,0,1683503373,13125.808098889996,69.36548307000339,53569.94638056 2023-05-07,23:49:35.000,127,11029619,13085,0,1683503374,13125.882198300002,69.44302350000362,53570.07214872 2023-05-07,23:49:36.000,127,11029602,13365,0,1683503375,13125.915879849992,69.48531827999977,53570.04420024 2023-05-07,23:49:37.000,127,11029600,13165,0,1683503376,13125.942825090002,69.54876045000128,53570.086122960005 2023-05-07,23:49:38.000,127,11029607,13525,0,1683503377,13125.888934609997,69.56990783999936,53570.07913584001 2023-05-07,23:49:39.000,127,11029596,13285,0,1683503378,13125.861989370002,69.52056393000385,53570.086122960005 2023-05-07,23:49:40.000,127,11029643,13765,0,1683503379,13125.821571510001,69.38663046000147,53570.07913584001 2023-05-07,23:49:41.000,127,11029600,13405,0,1683503380,13125.821571510001,69.2526969899991,53570.11407144 2023-05-07,23:49:42.000,127,11029642,13285,0,1683503381,13125.747472099996,69.13991091000207,53570.086122960005 2023-05-07,23:49:43.000,127,11029584,13445,0,1683503382,13125.70031793,68.99892831000034,53570.086122960005 2023-05-07,23:49:44.000,127,11029609,13325,0,1683503383,13125.707054239996,68.92843700999947,53570.09311008 2023-05-07,23:49:45.000,127,11029607,13325,0,1683503384,13125.760944720001,68.92138788000011,53570.14201992 2023-05-07,23:49:46.000,127,11029638,13245,0,1683503385,13125.821571510001,68.86499483999796,53570.12105856 2023-05-07,23:49:47.000,127,11029668,13165,0,1683503386,13125.808098889996,69.0059774399997,53570.11407144 2023-05-07,23:49:48.000,127,11029628,13125,0,1683503387,13125.774417339991,69.11171439000464,53570.07214872 2023-05-07,23:49:49.000,127,11029616,13285,0,1683503388,13125.693581619991,69.23154960000102,53570.086122960005 2023-05-07,23:49:50.000,127,11029638,13205,0,1683503389,13125.686845309996,69.33023741999932,53570.12804568001 2023-05-07,23:49:51.000,127,11029602,13365,0,1683503390,13125.65990007,69.37958133000211,53570.14201992 2023-05-07,23:49:52.000,127,11029632,13405,0,1683503391,13125.565591729996,69.40777784999955,53570.10708432001 2023-05-07,23:49:53.000,127,11029607,13245,0,1683503392,13125.51170124999,69.37958133000211,53570.14900704001 2023-05-07,23:49:54.000,127,11029598,13165,0,1683503393,13125.47128338999,69.35138481000467,53570.07214872 2023-05-07,23:49:55.000,127,11029594,13245,0,1683503394,13125.424129219995,69.27384438000445,53570.12105856 2023-05-07,23:49:56.000,127,11029617,13245,0,1683503395,13125.403920289995,69.20335308000358,53570.183942640004 2023-05-07,23:49:57.000,127,11029615,13005,0,1683503396,13125.41739291,69.15400917000079,53570.183942640004 2023-05-07,23:49:58.000,127,11029643,13205,0,1683503397,13125.424129219995,69.09056699999928,53570.155994160006 2023-05-07,23:49:59.000,127,11029594,13405,0,1683503398,13125.403920289995,69.0694196100012,53570.086122960005 2023-05-07,23:50:00.000,127,11029636,13445,0,1683503399,13125.43086552999,69.06237048000185,53570.09311008 2023-05-07,23:50:01.000,127,11029615,13445,0,1683503400,13125.53864649,68.98483005000162,53570.16298128 2023-05-07,23:50:02.000,127,11029661,13245,0,1683503401,13125.59253696999,68.98483005000162,53570.14201992 2023-05-07,23:50:03.000,127,11029632,13405,0,1683503402,13125.632954829991,68.98483005000162,53570.14900704001 2023-05-07,23:50:04.000,127,11029563,13005,0,1683503403,13125.606009589996,68.96368266000354,53570.05817448001 2023-05-07,23:50:05.000,127,11029607,13325,0,1683503404,13125.646427449996,68.98483005000162,53570.07913584001 2023-05-07,23:50:06.000,127,11029608,13285,0,1683503405,13125.707054239996,68.94253526999819,53570.14900704001 2023-05-07,23:50:07.000,127,11029579,13325,0,1683503406,13125.760944720001,68.9707317900029,53570.12105856 2023-05-07,23:50:08.000,127,11029618,13445,0,1683503407,13125.707054239996,69.0059774399997,53570.09311008 2023-05-07,23:50:09.000,127,11029631,13245,0,1683503408,13125.781153650001,69.02712482999777,53570.135032800004 2023-05-07,23:50:10.000,127,11029655,13485,0,1683503409,13125.828307819997,69.12581265000335,53570.204904000006 2023-05-07,23:50:11.000,127,11029635,13285,0,1683503410,13125.808098889996,69.23154960000102,53570.183942640004 2023-05-07,23:50:12.000,127,11029575,13645,0,1683503411,13125.707054239996,69.33728654999868,53570.2398396 2023-05-07,23:50:13.000,127,11029632,13125,0,1683503412,13125.585800659996,69.47122002000106,53570.17695552001 2023-05-07,23:50:14.000,127,11029620,13285,0,1683503413,13125.55885542,69.58400609999808,53570.1699684 2023-05-07,23:50:15.000,127,11029583,13405,0,1683503414,13125.525173869995,69.66859565999766,53570.183942640004 2023-05-07,23:50:16.000,127,11029630,13205,0,1683503415,13125.626218519996,69.76728348000324,53570.21189112 2023-05-07,23:50:17.000,127,11029620,13405,0,1683503416,13125.653163759991,69.80252913000004,53570.28176232 2023-05-07,23:50:18.000,127,11029622,13365,0,1683503417,13125.747472099996,69.8095782599994,53570.28176232 2023-05-07,23:50:19.000,127,11029641,13285,0,1683503418,13125.814835199992,69.80252913000004,53570.23285248 2023-05-07,23:50:20.000,127,11029575,13325,0,1683503419,13125.922616160002,69.79548000000068,53570.23285248 2023-05-07,23:50:21.000,127,11029565,13285,0,1683503420,13125.976506639992,69.76728348000324,53570.21887824 2023-05-07,23:50:22.000,127,11029638,13325,0,1683503421,13126.030397119997,69.7108904400011,53570.21887824 2023-05-07,23:50:23.000,127,11029577,13085,0,1683503422,13125.976506639992,69.65449739999895,53570.204904000006 2023-05-07,23:50:24.000,127,11029604,13365,0,1683503423,13125.996715569992,69.59810436000407,53570.21887824 2023-05-07,23:50:25.000,127,11029649,13325,0,1683503424,13126.010188189997,69.49941653999849,53570.26080096 2023-05-07,23:50:26.000,127,11029622,13445,0,1683503425,13125.949561399997,69.4289252400049,53570.28176232 2023-05-07,23:50:27.000,127,11029649,13125,0,1683503426,13125.902407230002,69.36548307000339,53570.28176232 2023-05-07,23:50:28.000,127,11029611,13245,0,1683503427,13125.895670919992,69.25974611999845,53570.26080096 2023-05-07,23:50:29.000,127,11029615,13285,0,1683503428,13125.882198300002,69.17515655999887,53570.16298128 2023-05-07,23:50:30.000,127,11029599,13205,0,1683503429,13126.037133429993,69.12581265000335,53570.19791688001 2023-05-07,23:50:31.000,127,11029618,13245,0,1683503430,13126.185332249988,69.09761612999864,53570.33765928 2023-05-07,23:50:32.000,127,11029672,13605,0,1683503431,13126.380685239994,69.09056699999928,53570.38656912 2023-05-07,23:50:33.000,127,11029612,13125,0,1683503432,13126.46825726999,69.12581265000335,53570.351633520004 2023-05-07,23:50:34.000,127,11029607,13405,0,1683503433,13126.602983469995,69.15400917000079,53570.351633520004 2023-05-07,23:50:35.000,127,11029644,13365,0,1683503434,13126.683819189995,69.14696004000143,53570.44246608001 2023-05-07,23:50:36.000,127,11029611,13445,0,1683503435,13126.65687395,69.16810742999951,53570.41451760001 2023-05-07,23:50:37.000,127,11029607,13125,0,1683503436,13126.60971977999,69.11171439000464,53570.39355624001 2023-05-07,23:50:38.000,127,11029607,12925,0,1683503437,13126.54909298999,69.05532135000249,53570.40753048 2023-05-07,23:50:39.000,127,11029597,13365,0,1683503438,13126.400894169994,69.02712482999777,53570.45644032 2023-05-07,23:50:40.000,127,11029608,13325,0,1683503439,13126.320058449994,68.97778092000226,53570.379582 2023-05-07,23:50:41.000,127,11029632,13085,0,1683503440,13126.245959039989,68.94253526999819,53570.421504720005 2023-05-07,23:50:42.000,127,11029642,13125,0,1683503441,13126.165123319988,69.02007569999842,53570.491375920006 2023-05-07,23:50:43.000,127,11029618,13165,0,1683503442,13126.151650699998,69.11171439000464,53570.46342744001 2023-05-07,23:50:44.000,127,11029572,13165,0,1683503443,13126.010188189997,69.25974611999845,53570.36560776001 2023-05-07,23:50:45.000,127,11029582,13005,0,1683503444,13126.010188189997,69.39367959000083,53570.50535016 2023-05-07,23:50:46.000,127,11029583,13285,0,1683503445,13126.043869740002,69.47122002000106,53570.50535016 2023-05-07,23:50:47.000,127,11029632,13205,0,1683503446,13126.212277489998,69.49236740999913,53570.372594880006 2023-05-07,23:50:48.000,127,11029585,13125,0,1683503447,13126.185332249988,69.52056393000385,53570.31669792001 2023-05-07,23:50:49.000,127,11029617,13285,0,1683503448,13126.259431659993,69.42187610999827,53570.33765928 2023-05-07,23:50:50.000,127,11029620,13165,0,1683503449,13126.198804869993,69.28794264000317,53570.379582 2023-05-07,23:50:51.000,127,11029611,13245,0,1683503450,13126.111232839998,69.16105830000015,53570.470414560004 2023-05-07,23:50:52.000,127,11029595,13285,0,1683503451,13126.057342359993,69.118763520004,53570.379582 2023-05-07,23:50:53.000,127,11029628,13365,0,1683503452,13125.942825090002,69.06237048000185,53570.379582 2023-05-07,23:50:54.000,127,11029571,13285,0,1683503453,13125.882198300002,69.04122309000377,53570.36560776001 2023-05-07,23:50:55.000,127,11029637,13325,0,1683503454,13125.895670919992,68.94958440000482,53570.379582 2023-05-07,23:50:56.000,127,11029644,13205,0,1683503455,13125.902407230002,68.94958440000482,53570.39355624001 2023-05-07,23:50:57.000,127,11029590,13445,0,1683503456,13125.963034020002,68.92138788000011,53570.42849184 2023-05-07,23:50:58.000,127,11029640,13125,0,1683503457,13126.016924499992,68.9072896200014,53570.41451760001 2023-05-07,23:50:59.000,127,11029594,13085,0,1683503458,13126.091023909998,68.8720439700046,53570.40054336 2023-05-07,23:51:00.000,127,11029673,13525,0,1683503459,13126.225750109988,68.88614223000332,53570.35862064 2023-05-07,23:51:01.000,127,11029588,13245,0,1683503460,13126.414366789999,68.88614223000332,53570.41451760001 2023-05-07,23:51:02.000,127,11029640,12925,0,1683503461,13126.59624716,69.01302656999906,53570.40753048 2023-05-07,23:51:03.000,127,11029631,13085,0,1683503462,13126.724237049995,69.118763520004,53570.35862064 2023-05-07,23:51:04.000,127,11029588,13485,0,1683503463,13126.89938111,69.30909003000124,53570.3097108 2023-05-07,23:51:05.000,127,11029635,13325,0,1683503464,13127.121679340002,69.40072872000019,53570.379582 2023-05-07,23:51:06.000,127,11029636,13205,0,1683503465,13127.256405539993,69.56990783999936,53570.421504720005 2023-05-07,23:51:07.000,127,11029564,13325,0,1683503466,13127.411340669998,69.66859565999766,53570.43547896 2023-05-07,23:51:08.000,127,11029605,13245,0,1683503467,13127.465231149989,69.76728348000324,53570.4494532 2023-05-07,23:51:09.000,127,11029587,13205,0,1683503468,13127.586484729989,69.79548000000068,53570.40054336 2023-05-07,23:51:10.000,127,11029620,13245,0,1683503469,13127.721210929994,69.83072565000475,53570.40054336 2023-05-07,23:51:11.000,127,11029582,13365,0,1683503470,13127.95024546999,69.8095782599994,53570.491375920006 2023-05-07,23:51:12.000,127,11029636,13205,0,1683503471,13128.05802643,69.79548000000068,53570.45644032 2023-05-07,23:51:13.000,127,11029579,13365,0,1683503472,13128.246643109997,69.73203782999917,53570.54727288 2023-05-07,23:51:14.000,127,11029593,13245,0,1683503473,13128.408314549997,69.72498869999981,53570.65207968001 2023-05-07,23:51:15.000,127,11029624,13125,0,1683503474,13128.509359199998,69.68269392000366,53570.707976640006 2023-05-07,23:51:16.000,127,11029595,13285,0,1683503475,13128.529568129998,69.64744826999959,53570.72893800001 2023-05-07,23:51:17.000,127,11029622,13165,0,1683503476,13128.522831820002,69.62630088000151,53570.81278344 2023-05-07,23:51:18.000,127,11029621,13125,0,1683503477,13128.441996100002,69.59105523000471,53570.86169328 2023-05-07,23:51:19.000,127,11029649,13285,0,1683503478,13128.253379419992,69.61220262000279,53570.8337448 2023-05-07,23:51:20.000,127,11029600,13365,0,1683503479,13128.091707979991,69.64744826999959,53570.86868040001 2023-05-07,23:51:21.000,127,11029596,13405,0,1683503480,13127.91656392,69.63335001000087,53570.96650008001 2023-05-07,23:51:22.000,127,11029623,13285,0,1683503481,13127.660584139994,69.63335001000087,53571.01540992001 2023-05-07,23:51:23.000,127,11029628,13405,0,1683503482,13127.465231149989,69.6756447900043,53571.0084228 2023-05-07,23:51:24.000,127,11029593,13565,0,1683503483,13127.215987679992,69.74613608999789,53570.8337448 2023-05-07,23:51:25.000,127,11029597,13165,0,1683503484,13127.135151959992,69.83777478000411,53570.9385516 2023-05-07,23:51:26.000,127,11029604,13245,0,1683503485,13127.094734099992,69.90121694999834,53570.91060312 2023-05-07,23:51:27.000,127,11029635,13205,0,1683503486,13127.114943029992,69.9223643400037,53570.924577360005 2023-05-07,23:51:28.000,127,11029629,13285,0,1683503487,13127.047579929997,69.90121694999834,53570.91060312 2023-05-07,23:51:29.000,127,11029616,13245,0,1683503488,13127.047579929997,69.8095782599994,53570.91759024001 2023-05-07,23:51:30.000,127,11029620,13365,0,1683503489,13127.141888270002,69.74613608999789,53570.89662888001 2023-05-07,23:51:31.000,127,11029628,13445,0,1683503490,13127.067788859997,69.61925175000215,53570.973487200004 2023-05-07,23:51:32.000,127,11029612,13485,0,1683503491,13126.885908489996,69.54876045000128,53570.86169328 2023-05-07,23:51:33.000,127,11029642,13405,0,1683503492,13126.77139121999,69.47122002000106,53570.91759024001 2023-05-07,23:51:34.000,127,11029634,13245,0,1683503493,13126.623192399995,69.43597437000426,53570.88964176 2023-05-07,23:51:35.000,127,11029589,13285,0,1683503494,13126.501938819994,69.33728654999868,53570.91060312 2023-05-07,23:51:36.000,127,11029586,13285,0,1683503495,13126.373948929999,69.35843394000403,53570.84771904001 2023-05-07,23:51:37.000,127,11029600,13445,0,1683503496,13126.42783940999,69.32318828999996,53570.924577360005 2023-05-07,23:51:38.000,127,11029590,13365,0,1683503497,13126.454784649999,69.3161391600006,53570.88265464 2023-05-07,23:51:39.000,127,11029610,13565,0,1683503498,13126.57603823,69.25974611999845,53570.81278344 2023-05-07,23:51:40.000,127,11029595,13205,0,1683503499,13126.744445979995,69.23859873000038,53570.81977056001 2023-05-07,23:51:41.000,127,11029582,13285,0,1683503500,13126.953271589991,69.25974611999845,53570.805796320004 2023-05-07,23:51:42.000,127,11029604,13285,0,1683503501,13127.155360889992,69.25974611999845,53570.79880920001 2023-05-07,23:51:43.000,127,11029600,13285,0,1683503502,13127.343977570003,69.27384438000445,53570.74291224 2023-05-07,23:51:44.000,127,11029642,13285,0,1683503503,13127.512385319998,69.29499177000253,53570.74291224 2023-05-07,23:51:45.000,127,11029588,13165,0,1683503504,13127.640375209994,69.30204090000188,53570.903616 2023-05-07,23:51:46.000,127,11029637,13125,0,1683503505,13127.70773830999,69.33728654999868,53570.91759024001 2023-05-07,23:51:47.000,127,11029626,13165,0,1683503506,13127.75489248,69.39367959000083,53570.91060312 2023-05-07,23:51:48.000,127,11029624,13405,0,1683503507,13127.69426569,69.40777784999955,53570.903616 2023-05-07,23:51:49.000,127,11029542,13285,0,1683503508,13127.620166279994,69.40777784999955,53570.8337448 2023-05-07,23:51:50.000,127,11029628,13405,0,1683503509,13127.579748419994,69.37253220000275,53570.88265464 2023-05-07,23:51:51.000,127,11029644,13165,0,1683503510,13127.478703769993,69.32318828999996,53570.94553872001 2023-05-07,23:51:52.000,127,11029614,13125,0,1683503511,13127.283350780002,69.35138481000467,53570.96650008001 2023-05-07,23:51:53.000,127,11029623,13125,0,1683503512,13127.114943029992,69.32318828999996,53570.98746144001 2023-05-07,23:51:54.000,127,11029662,13245,0,1683503513,13126.933062659991,69.35138481000467,53571.00143568 2023-05-07,23:51:55.000,127,11029632,13405,0,1683503514,13126.933062659991,69.36548307000339,53570.98746144001 2023-05-07,23:51:56.000,127,11029605,13685,0,1683503515,13126.885908489996,69.39367959000083,53571.05733264 2023-05-07,23:51:57.000,127,11029601,13245,0,1683503516,13126.953271589991,69.37253220000275,53571.00143568 2023-05-07,23:51:58.000,127,11029612,13245,0,1683503517,13126.953271589991,69.33023741999932,53571.05733264 2023-05-07,23:51:59.000,127,11029611,13205,0,1683503518,13126.966744209996,69.23154960000102,53570.973487200004 2023-05-07,23:52:00.000,127,11029642,13445,0,1683503519,13126.973480519991,69.16810742999951,53571.05034552 2023-05-07,23:52:01.000,127,11029596,13365,0,1683503520,13126.872435869991,69.05532135000249,53571.03637128001 2023-05-07,23:52:02.000,127,11029581,13045,0,1683503521,13126.69729181,69.104665259998,53571.0084228 2023-05-07,23:52:03.000,127,11029611,13245,0,1683503522,13126.562565609995,69.08351786999992,53571.09925536 2023-05-07,23:52:04.000,127,11029614,13325,0,1683503523,13126.434575719999,69.13286178000271,53571.05034552 2023-05-07,23:52:05.000,127,11029606,13165,0,1683503524,13126.326794759989,69.3161391600006,53570.95252584 2023-05-07,23:52:06.000,127,11029638,13365,0,1683503525,13126.326794759989,69.43597437000426,53570.95951296 2023-05-07,23:52:07.000,127,11029593,13205,0,1683503526,13126.387421549989,69.5276130600032,53570.994448560006 2023-05-07,23:52:08.000,127,11029582,13085,0,1683503527,13126.441312029994,69.61220262000279,53570.95951296 2023-05-07,23:52:09.000,127,11029626,13245,0,1683503528,13126.57603823,69.65449739999895,53570.93156448 2023-05-07,23:52:10.000,127,11029598,13325,0,1683503529,13126.71750074,69.66859565999766,53571.022397040004 2023-05-07,23:52:11.000,127,11029600,13245,0,1683503530,13126.87917218,69.72498869999981,53570.91759024001 2023-05-07,23:52:12.000,127,11029559,13445,0,1683503531,13126.926326349996,69.78843087000132,53570.91759024001 2023-05-07,23:52:13.000,127,11029603,13325,0,1683503532,13127.034107309992,69.78843087000132,53570.91759024001 2023-05-07,23:52:14.000,127,11029665,12925,0,1683503533,13127.047579929997,69.73203782999917,53570.94553872001 2023-05-07,23:52:15.000,127,11029615,13445,0,1683503534,13127.128415649997,69.54171132000192,53570.98047432 2023-05-07,23:52:16.000,127,11029602,13045,0,1683503535,13127.121679340002,69.37253220000275,53571.01540992001 2023-05-07,23:52:17.000,127,11029625,13125,0,1683503536,13126.973480519991,69.13991091000207,53571.06431976001 2023-05-07,23:52:18.000,127,11029559,13085,0,1683503537,13126.79160014999,68.99187918000098,53571.05733264 2023-05-07,23:52:19.000,127,11029606,13525,0,1683503538,13126.602983469995,69.01302656999906,53571.05733264 2023-05-07,23:52:20.000,127,11029581,13245,0,1683503539,13126.44804833999,69.17515655999887,53571.07130688 2023-05-07,23:52:21.000,127,11029638,13165,0,1683503540,13126.387421549989,69.51351480000449,53571.02938416 2023-05-07,23:52:22.000,127,11029603,13165,0,1683503541,13126.50867512999,69.95056086000113,53571.07130688 2023-05-07,23:52:23.000,127,11029623,13165,0,1683503542,13126.744445979995,70.37350865999906,53571.02938416 2023-05-07,23:52:24.000,127,11029586,13085,0,1683503543,13127.249669229997,70.68367037999997,53571.02938416 2023-05-07,23:52:25.000,127,11029582,13365,0,1683503544,13127.75489248,70.83875124000042,53571.06431976001 2023-05-07,23:52:26.000,127,11029612,13085,0,1683503545,13128.233170489992,70.79645646000426,53571.12720384 2023-05-07,23:52:27.000,127,11029665,13125,0,1683503546,13128.495886579993,70.62022820999846,53571.141178080004 2023-05-07,23:52:28.000,127,11029659,13525,0,1683503547,13128.583458609988,70.43695083000057,53571.23201064001 2023-05-07,23:52:29.000,127,11029601,13085,0,1683503548,13128.435259789992,70.2677717100014,53571.22502352 2023-05-07,23:52:30.000,127,11029619,13125,0,1683503549,13128.219697870001,70.09154346000287,53571.25297200001 2023-05-07,23:52:31.000,127,11029607,13205,0,1683503550,13127.93003653999,69.99990477000392,53571.30188184001 2023-05-07,23:52:32.000,127,11029637,13205,0,1683503551,13127.64711151999,69.97875737999857,53571.43463712 2023-05-07,23:52:33.000,127,11029599,13005,0,1683503552,13127.384395429988,69.9223643400037,53571.37175304001 2023-05-07,23:52:34.000,127,11029632,13325,0,1683503553,13127.249669229997,69.85892217000219,53571.42066288001 2023-05-07,23:52:35.000,127,11029624,13245,0,1683503554,13127.229460299997,69.73908695999853,53571.50450832 2023-05-07,23:52:36.000,127,11029638,13285,0,1683503555,13127.168833509997,69.66859565999766,53571.40668864 2023-05-07,23:52:37.000,127,11029618,13245,0,1683503556,13127.040843620001,69.6615465299983,53571.357778800004 2023-05-07,23:52:38.000,127,11029582,13405,0,1683503557,13127.013898379992,69.73908695999853,53571.427650000005 2023-05-07,23:52:39.000,127,11029583,13445,0,1683503558,13126.892644799991,69.94351173000177,53571.31585608 2023-05-07,23:52:40.000,127,11029563,13365,0,1683503559,13126.83201800999,70.2677717100014,53571.34380456 2023-05-07,23:52:41.000,127,11029619,13125,0,1683503560,13126.825281699996,70.59203169000102,53571.44861136001 2023-05-07,23:52:42.000,127,11029614,13245,0,1683503561,13126.73770967,70.86694775999786,53571.43463712 2023-05-07,23:52:43.000,127,11029593,13525,0,1683503562,13126.65013763999,71.00088123000023,53571.40668864 2023-05-07,23:52:44.000,127,11029601,13205,0,1683503563,13126.49520251,71.00793035999959,53571.36476592 2023-05-07,23:52:45.000,127,11029620,13205,0,1683503564,13126.394157859999,70.81760385000234,53571.32284320001 2023-05-07,23:52:46.000,127,11029592,13085,0,1683503565,13126.232486419998,70.52154039000015,53571.378740160006 2023-05-07,23:52:47.000,127,11029613,13365,0,1683503566,13126.030397119997,70.22547692999797,53571.39970152001 2023-05-07,23:52:48.000,127,11029587,13205,0,1683503567,13125.929352469997,69.99990477000392,53571.378740160006 2023-05-07,23:52:49.000,127,11029622,13405,0,1683503568,13125.929352469997,69.7743326100026,53571.378740160006 2023-05-07,23:52:50.000,127,11029630,13285,0,1683503569,13126.124705460003,69.69679218000238,53571.38572728 2023-05-07,23:52:51.000,127,11029639,13205,0,1683503570,13126.394157859999,69.68269392000366,53571.38572728 2023-05-07,23:52:52.000,127,11029598,13365,0,1683503571,13126.724237049995,69.76023435000388,53571.33681744 2023-05-07,23:52:53.000,127,11029590,13525,0,1683503572,13127.061052550001,69.79548000000068,53571.357778800004 2023-05-07,23:52:54.000,127,11029573,13245,0,1683503573,13127.357450189993,69.85187304000283,53571.357778800004 2023-05-07,23:52:55.000,127,11029577,13245,0,1683503574,13127.552803179999,69.9082660799977,53571.38572728 2023-05-07,23:52:56.000,127,11029613,13365,0,1683503575,13127.613429969999,69.94351173000177,53571.45559848 2023-05-07,23:52:57.000,127,11029606,13245,0,1683503576,13127.532594249999,69.90121694999834,53571.476559840004 2023-05-07,23:52:58.000,127,11029623,13285,0,1683503577,13127.242932920002,69.9223643400037,53571.525469680004 2023-05-07,23:52:59.000,127,11029591,13165,0,1683503578,13126.966744209996,69.97170824999921,53571.4625856 2023-05-07,23:53:00.000,127,11029611,13125,0,1683503579,13126.602983469995,70.04924867999944,53571.55341816 2023-05-07,23:53:01.000,127,11029575,13205,0,1683503580,13126.286376899989,70.09154346000287,53571.46957272001 2023-05-07,23:53:02.000,127,11029610,13245,0,1683503581,13125.989979259997,70.1690838900031,53571.49053408001 2023-05-07,23:53:03.000,127,11029606,13405,0,1683503582,13125.707054239996,70.15498563000438,53571.44861136001 2023-05-07,23:53:04.000,127,11029624,13325,0,1683503583,13125.41065659999,70.10564172000159,53571.4625856 2023-05-07,23:53:05.000,127,11029602,13245,0,1683503584,13125.18835836999,70.021052160002,53571.51848256001 2023-05-07,23:53:06.000,127,11029618,13325,0,1683503585,13124.979532759993,69.88006956000027,53571.51848256001 2023-05-07,23:53:07.000,127,11029636,13125,0,1683503586,13124.824597630002,69.6756447900043,53571.46957272001 2023-05-07,23:53:08.000,127,11029612,13285,0,1683503587,13124.743761910002,69.52056393000385,53571.38572728 2023-05-07,23:53:09.000,127,11029585,13245,0,1683503588,13124.784179770002,69.40777784999955,53571.31585608 2023-05-07,23:53:10.000,127,11029617,13405,0,1683503589,13125.033423239998,69.34433567999804,53571.259959120005 2023-05-07,23:53:11.000,127,11029659,13085,0,1683503590,13125.37697505,69.40072872000019,53571.34380456 2023-05-07,23:53:12.000,127,11029624,13285,0,1683503591,13125.767681029996,69.5276130600032,53571.24598488 2023-05-07,23:53:13.000,127,11029623,13445,0,1683503592,13126.138178079993,69.68269392000366,53571.2879076 2023-05-07,23:53:14.000,127,11029590,13245,0,1683503593,13126.387421549989,69.85187304000283,53571.259959120005 2023-05-07,23:53:15.000,127,11029591,13245,0,1683503594,13126.56930191999,70.01400303000264,53571.33681744 2023-05-07,23:53:16.000,127,11029582,13325,0,1683503595,13126.49520251,70.1197399800003,53571.32284320001 2023-05-07,23:53:17.000,127,11029619,13205,0,1683503596,13126.326794759989,70.27482084000076,53571.378740160006 2023-05-07,23:53:18.000,127,11029608,13285,0,1683503597,13126.158387009993,70.3312138800029,53571.35079168001 2023-05-07,23:53:19.000,127,11029621,13165,0,1683503598,13125.989979259997,70.35941040000034,53571.20406216001 2023-05-07,23:53:20.000,127,11029574,13125,0,1683503599,13125.915879849992,70.3312138800029,53571.329830320006 2023-05-07,23:53:21.000,127,11029587,13285,0,1683503600,13125.989979259997,70.28186997000012,53571.40668864 2023-05-07,23:53:22.000,127,11029601,13445,0,1683503601,13125.915879849992,70.19023128000117,53571.3927144 2023-05-07,23:53:23.000,127,11029569,13285,0,1683503602,13125.848516749997,70.04924867999944,53571.33681744 2023-05-07,23:53:24.000,127,11029655,12925,0,1683503603,13125.61274589999,70.00695390000328,53571.30188184001 2023-05-07,23:53:25.000,127,11029611,13005,0,1683503604,13125.33655719,69.92941347000306,53571.31585608 2023-05-07,23:53:26.000,127,11029591,13205,0,1683503605,13124.952587519998,69.91531521000434,53571.33681744 2023-05-07,23:53:27.000,127,11029604,13245,0,1683503606,13124.588826779996,69.96465911999985,53571.30188184001 2023-05-07,23:53:28.000,127,11029580,13405,0,1683503607,13124.265483899995,69.97875737999857,53571.22502352 2023-05-07,23:53:29.000,127,11029580,13205,0,1683503608,13124.05665829,69.99285564000456,53571.22502352 2023-05-07,23:53:30.000,127,11029586,13125,0,1683503609,13124.03644936,69.8730204300009,53571.190087920004 2023-05-07,23:53:31.000,127,11029578,13285,0,1683503610,13124.13075769999,69.84482391000347,53571.15515232001 2023-05-07,23:53:32.000,127,11029592,13365,0,1683503611,13124.19138448999,69.69679218000238,53571.08528112001 2023-05-07,23:53:33.000,127,11029655,13165,0,1683503612,13124.29242913999,69.59105523000471,53570.973487200004 2023-05-07,23:53:34.000,127,11029607,13325,0,1683503613,13124.433891649991,69.51351480000449,53570.94553872001 2023-05-07,23:53:35.000,127,11029592,13325,0,1683503614,13124.622508330001,69.43597437000426,53570.95951296 2023-05-07,23:53:36.000,127,11029593,13445,0,1683503615,13124.689871429997,69.4148269799989,53571.01540992001 2023-05-07,23:53:37.000,127,11029615,13205,0,1683503616,13124.737025599992,69.33728654999868,53571.03637128001 2023-05-07,23:53:38.000,127,11029616,13205,0,1683503617,13124.703344050002,69.35138481000467,53571.0084228 2023-05-07,23:53:39.000,127,11029595,13405,0,1683503618,13124.629244639997,69.29499177000253,53570.98047432 2023-05-07,23:53:40.000,127,11029616,13125,0,1683503619,13124.642717260002,69.19630395000422,53571.01540992001 2023-05-07,23:53:41.000,127,11029619,13205,0,1683503620,13124.716816669992,69.14696004000143,53571.0084228 2023-05-07,23:53:42.000,127,11029603,13285,0,1683503621,13124.750498219997,69.09056699999928,53570.95951296 2023-05-07,23:53:43.000,127,11029576,13365,0,1683503622,13124.912169659998,69.04827222000313,53570.89662888001 2023-05-07,23:53:44.000,127,11029615,13205,0,1683503623,13125.033423239998,69.0059774399997,53570.903616 2023-05-07,23:53:45.000,127,11029572,13085,0,1683503624,13125.127731579989,69.04122309000377,53570.973487200004 2023-05-07,23:53:46.000,127,11029617,13285,0,1683503625,13125.026686929989,69.09761612999864,53570.903616 2023-05-07,23:53:47.000,127,11029620,13325,0,1683503626,13125.033423239998,69.20335308000358,53570.994448560006 2023-05-07,23:53:48.000,127,11029587,13205,0,1683503627,13124.777443459992,69.23154960000102,53570.973487200004 2023-05-07,23:53:49.000,127,11029609,13165,0,1683503628,13124.433891649991,69.25974611999845,53570.93156448 2023-05-07,23:53:50.000,127,11029585,13285,0,1683503629,13124.09033983999,69.3161391600006,53570.91759024001 2023-05-07,23:53:51.000,127,11029620,13365,0,1683503630,13123.834360059998,69.40777784999955,53571.01540992001 2023-05-07,23:53:52.000,127,11029570,13165,0,1683503631,13123.524489800002,69.49236740999913,53571.00143568 2023-05-07,23:53:53.000,127,11029593,13245,0,1683503632,13123.322400500001,69.56285871,53570.88265464 2023-05-07,23:53:54.000,127,11029585,13125,0,1683503633,13123.24156478,69.62630088000151,53570.84771904001 2023-05-07,23:53:55.000,127,11029605,13205,0,1683503634,13123.295455259991,69.68269392000366,53570.8337448 2023-05-07,23:53:56.000,127,11029582,13485,0,1683503635,13123.356082049992,69.73203782999917,53570.73592512 2023-05-07,23:53:57.000,127,11029610,13245,0,1683503636,13123.463863010002,69.68974305000302,53570.687015280004 2023-05-07,23:53:58.000,127,11029628,13365,0,1683503637,13123.490808249997,69.61220262000279,53570.6241312 2023-05-07,23:53:59.000,127,11029609,13245,0,1683503638,13123.551435039997,69.56285871,53570.638105440004 2023-05-07,23:54:00.000,127,11029633,13285,0,1683503639,13123.639007069993,69.47826915000041,53570.589195600005 2023-05-07,23:54:01.000,127,11029602,13125,0,1683503640,13123.820887439993,69.4641708900017,53570.66605392 2023-05-07,23:54:02.000,127,11029575,13365,0,1683503641,13123.868041609989,69.45007263000298,53570.63111832001 2023-05-07,23:54:03.000,127,11029564,13485,0,1683503642,13124.04992197999,69.45712176000234,53570.61015696001 2023-05-07,23:54:04.000,127,11029571,13285,0,1683503643,13124.124021389995,69.4641708900017,53570.56124712001 2023-05-07,23:54:05.000,127,11029581,13565,0,1683503644,13124.285692829995,69.43597437000426,53570.56823424 2023-05-07,23:54:06.000,127,11029619,13165,0,1683503645,13124.467573199996,69.39367959000083,53570.61714408 2023-05-07,23:54:07.000,127,11029607,13245,0,1683503646,13124.474309509991,69.34433567999804,53570.56124712001 2023-05-07,23:54:08.000,127,11029629,13325,0,1683503647,13124.42041903,69.27384438000445,53570.58220848001 2023-05-07,23:54:09.000,127,11029568,13365,0,1683503648,13124.31937438,69.16810742999951,53570.60316984 2023-05-07,23:54:10.000,127,11029616,13445,0,1683503649,13124.1981208,69.11171439000464,53570.638105440004 2023-05-07,23:54:11.000,127,11029661,13285,0,1683503650,13124.043185669994,69.06237048000185,53570.71496376 2023-05-07,23:54:12.000,127,11029568,13525,0,1683503651,13123.692897549998,69.02712482999777,53570.53329864001 2023-05-07,23:54:13.000,127,11029662,13205,0,1683503652,13123.612061829997,69.0059774399997,53570.54727288 2023-05-07,23:54:14.000,127,11029584,13445,0,1683503653,13123.463863010002,68.98483005000162,53570.55426 2023-05-07,23:54:15.000,127,11029591,13125,0,1683503654,13123.362818360001,68.98483005000162,53570.49836304 2023-05-07,23:54:16.000,127,11029597,13205,0,1683503655,13123.24156478,68.96368266000354,53570.45644032 2023-05-07,23:54:17.000,127,11029625,13485,0,1683503656,13123.207883229996,68.91433875000075,53570.540285760006 2023-05-07,23:54:18.000,127,11029628,13405,0,1683503657,13123.13378381999,68.90024049000203,53570.540285760006 2023-05-07,23:54:19.000,127,11029583,13245,0,1683503658,13122.97884869,68.88614223000332,53570.491375920006 2023-05-07,23:54:20.000,127,11029637,13085,0,1683503659,13122.985584999995,68.80155267000373,53570.46342744001 2023-05-07,23:54:21.000,127,11029627,13405,0,1683503660,13123.026002859995,68.73106137000286,53570.44246608001 2023-05-07,23:54:22.000,127,11029630,13205,0,1683503661,13123.106838579995,68.68171746000007,53570.36560776001 2023-05-07,23:54:23.000,127,11029638,13165,0,1683503662,13123.322400500001,68.65352094000264,53570.28874944 2023-05-07,23:54:24.000,127,11029617,13405,0,1683503663,13123.544698730002,68.62532441999792,53570.28176232 2023-05-07,23:54:25.000,127,11029584,13645,0,1683503664,13123.854568989998,68.63237355000456,53570.351633520004 2023-05-07,23:54:26.000,127,11029608,13165,0,1683503665,13124.083603529994,68.660570070002,53570.36560776001 2023-05-07,23:54:27.000,127,11029611,13485,0,1683503666,13124.29916545,68.7592578900003,53570.38656912 2023-05-07,23:54:28.000,127,11029595,12925,0,1683503667,13124.31263806999,68.8579457099986,53570.35862064 2023-05-07,23:54:29.000,127,11029619,13285,0,1683503668,13124.25201127999,68.94958440000482,53570.34464640001 2023-05-07,23:54:30.000,127,11029623,13445,0,1683503669,13124.184648179995,69.11171439000464,53570.372594880006 2023-05-07,23:54:31.000,127,11029588,13205,0,1683503670,13124.124021389995,69.22450047000166,53570.40753048 2023-05-07,23:54:32.000,127,11029602,13205,0,1683503671,13124.07686722,69.33023741999932,53570.42849184 2023-05-07,23:54:33.000,127,11029590,13445,0,1683503672,13124.05665829,69.43597437000426,53570.43547896 2023-05-07,23:54:34.000,127,11029603,13005,0,1683503673,13124.09033983999,69.47122002000106,53570.40054336 2023-05-07,23:54:35.000,127,11029612,13085,0,1683503674,13124.21832973,69.50646566999785,53570.323685040006 2023-05-07,23:54:36.000,127,11029601,13485,0,1683503675,13124.35305592999,69.47122002000106,53570.35862064 2023-05-07,23:54:37.000,127,11029599,13205,0,1683503676,13124.406946409996,69.40072872000019,53570.40054336 2023-05-07,23:54:38.000,127,11029600,13285,0,1683503677,13124.433891649991,69.35843394000403,53570.38656912 2023-05-07,23:54:39.000,127,11029569,13125,0,1683503678,13124.285692829995,69.33023741999932,53570.34464640001 2023-05-07,23:54:40.000,127,11029594,13325,0,1683503679,13124.124021389995,69.28794264000317,53570.36560776001 2023-05-07,23:54:41.000,127,11029613,13365,0,1683503680,13123.928668399989,69.20335308000358,53570.46342744001 2023-05-07,23:54:42.000,127,11029581,13045,0,1683503681,13123.679424929993,69.14696004000143,53570.43547896 2023-05-07,23:54:43.000,127,11029627,13245,0,1683503682,13123.484071940002,69.04827222000313,53570.421504720005 2023-05-07,23:54:44.000,127,11029634,13165,0,1683503683,13123.268510019996,68.94958440000482,53570.33067216 2023-05-07,23:54:45.000,127,11029640,13205,0,1683503684,13123.24156478,68.80155267000373,53570.33765928 2023-05-07,23:54:46.000,127,11029586,13365,0,1683503685,13123.288718949996,68.660570070002,53570.36560776001 2023-05-07,23:54:47.000,127,11029637,13125,0,1683503686,13123.376290979992,68.4772926900041,53570.372594880006 2023-05-07,23:54:48.000,127,11029614,13365,0,1683503687,13123.484071940002,68.38565399999788,53570.26778808 2023-05-07,23:54:49.000,127,11029617,13285,0,1683503688,13123.639007069993,68.33631009000237,53570.27477520001 2023-05-07,23:54:50.000,127,11029603,13205,0,1683503689,13123.861305299994,68.3151627000043,53570.3097108 2023-05-07,23:54:51.000,127,11029593,13285,0,1683503690,13124.063394599994,68.36450660999981,53570.323685040006 2023-05-07,23:54:52.000,127,11029570,13085,0,1683503691,13124.285692829995,68.42089965000196,53570.2398396 2023-05-07,23:54:53.000,127,11029625,13325,0,1683503692,13124.507991059996,68.49844008000218,53570.155994160006 2023-05-07,23:54:54.000,127,11029610,13285,0,1683503693,13124.757234529992,68.56188225000369,53570.26778808 2023-05-07,23:54:55.000,127,11029637,13365,0,1683503694,13125.080577409994,68.59007877000113,53570.351633520004 2023-05-07,23:54:56.000,127,11029603,13245,0,1683503695,13125.37023873999,68.56893138000305,53570.36560776001 2023-05-07,23:54:57.000,127,11029655,13445,0,1683503696,13125.63969114,68.63942268000392,53570.38656912 2023-05-07,23:54:58.000,127,11029576,13205,0,1683503697,13125.821571510001,68.59712790000049,53570.39355624001 2023-05-07,23:54:59.000,127,11029575,13085,0,1683503698,13125.861989370002,68.59007877000113,53570.41451760001 2023-05-07,23:55:00.000,127,11029623,13165,0,1683503699,13125.915879849992,68.59712790000049,53570.4494532 2023-05-07,23:55:01.000,127,11029564,13285,0,1683503700,13125.902407230002,68.59712790000049,53570.519324400004 2023-05-07,23:55:02.000,127,11029591,13165,0,1683503701,13125.713790549991,68.61827528999856,53570.56124712001 2023-05-07,23:55:03.000,127,11029591,13565,0,1683503702,13125.51843756,68.63237355000456,53570.59618272 2023-05-07,23:55:04.000,127,11029587,13165,0,1683503703,13125.35002980999,68.660570070002,53570.6241312 2023-05-07,23:55:05.000,127,11029596,13485,0,1683503704,13125.161413129994,68.68876658999943,53570.73592512 2023-05-07,23:55:06.000,127,11029614,13365,0,1683503705,13125.019950619993,68.70991398000479,53570.71496376 2023-05-07,23:55:07.000,127,11029585,13325,0,1683503706,13124.932378589998,68.73106137000286,53570.71496376 2023-05-07,23:55:08.000,127,11029580,13445,0,1683503707,13124.945851209988,68.73106137000286,53570.68002816001 2023-05-07,23:55:09.000,127,11029604,13365,0,1683503708,13125.006477999988,68.74515963000158,53570.64509256 2023-05-07,23:55:10.000,127,11029569,13245,0,1683503709,13125.147940509989,68.74515963000158,53570.70098952001 2023-05-07,23:55:11.000,127,11029579,13245,0,1683503710,13125.41065659999,68.73811050000222,53570.74989936001 2023-05-07,23:55:12.000,127,11029593,13165,0,1683503711,13125.653163759991,68.73811050000222,53570.64509256 2023-05-07,23:55:13.000,127,11029615,13205,0,1683503712,13125.868725679997,68.70286484999815,53570.72893800001 2023-05-07,23:55:14.000,127,11029619,13245,0,1683503713,13126.057342359993,68.76630701999966,53570.74989936001 2023-05-07,23:55:15.000,127,11029573,13325,0,1683503714,13126.272904279998,68.7592578900003,53570.756886480005 2023-05-07,23:55:16.000,127,11029568,13245,0,1683503715,13126.333531069999,68.80860180000309,53570.79880920001 2023-05-07,23:55:17.000,127,11029549,13045,0,1683503716,13126.414366789999,68.82974919000117,53570.77784784001 2023-05-07,23:55:18.000,127,11029580,13325,0,1683503717,13126.414366789999,68.92843700999947,53570.826757680006 2023-05-07,23:55:19.000,127,11029633,13605,0,1683503718,13126.394157859999,68.96368266000354,53570.81278344 2023-05-07,23:55:20.000,127,11029625,13165,0,1683503719,13126.40763047999,69.01302656999906,53570.79182208 2023-05-07,23:55:21.000,127,11029638,13245,0,1683503720,13126.53562037,69.03417396000441,53570.9385516 2023-05-07,23:55:22.000,127,11029597,13045,0,1683503721,13126.602983469995,69.04122309000377,53570.98047432 2023-05-07,23:55:23.000,127,11029626,13205,0,1683503722,13126.663610259995,69.11171439000464,53571.043358400006 2023-05-07,23:55:24.000,127,11029596,13325,0,1683503723,13126.67708288,69.15400917000079,53570.95951296 2023-05-07,23:55:25.000,127,11029618,13245,0,1683503724,13126.79160014999,69.19630395000422,53571.02938416 2023-05-07,23:55:26.000,127,11029554,13325,0,1683503725,13126.946535279996,69.28794264000317,53571.07130688 2023-05-07,23:55:27.000,127,11029625,13445,0,1683503726,13127.108206719997,69.35843394000403,53571.13419096001 2023-05-07,23:55:28.000,127,11029612,13365,0,1683503727,13127.202515060002,69.39367959000083,53571.162139440006 2023-05-07,23:55:29.000,127,11029615,13365,0,1683503728,13127.317032329993,69.39367959000083,53571.24598488 2023-05-07,23:55:30.000,127,11029572,13285,0,1683503729,13127.485440079989,69.39367959000083,53571.259959120005 2023-05-07,23:55:31.000,127,11029593,13285,0,1683503730,13127.559539489994,69.42187610999827,53571.30188184001 2023-05-07,23:55:32.000,127,11029587,13125,0,1683503731,13127.552803179999,69.4289252400049,53571.29489472 2023-05-07,23:55:33.000,127,11029643,13205,0,1683503732,13127.519121629994,69.44302350000362,53571.32284320001 2023-05-07,23:55:34.000,127,11029596,13325,0,1683503733,13127.478703769993,69.48531827999977,53571.33681744 2023-05-07,23:55:35.000,127,11029616,13045,0,1683503734,13127.552803179999,69.48531827999977,53571.4625856 2023-05-07,23:55:36.000,127,11029614,13205,0,1683503735,13127.62690258999,69.48531827999977,53571.3927144 2023-05-07,23:55:37.000,127,11029591,13365,0,1683503736,13127.674056759999,69.47826915000041,53571.4625856 2023-05-07,23:55:38.000,127,11029590,13325,0,1683503737,13127.70773830999,69.45712176000234,53571.476559840004 2023-05-07,23:55:39.000,127,11029662,13285,0,1683503738,13127.741419859994,69.4289252400049,53571.45559848 2023-05-07,23:55:40.000,127,11029626,13165,0,1683503739,13127.78857402999,69.38663046000147,53571.49053408001 2023-05-07,23:55:41.000,127,11029586,13045,0,1683503740,13127.81551927,69.29499177000253,53571.51149544 2023-05-07,23:55:42.000,127,11029584,13285,0,1683503741,13127.84920081999,69.2526969899991,53571.546431040006 2023-05-07,23:55:43.000,127,11029584,13205,0,1683503742,13127.80878295999,69.16105830000015,53571.51848256001 2023-05-07,23:55:44.000,127,11029606,13365,0,1683503743,13127.802046649995,69.18220568999823,53571.57437952 2023-05-07,23:55:45.000,127,11029600,13205,0,1683503744,13127.963718089995,69.14696004000143,53571.63726360001 2023-05-07,23:55:46.000,127,11029589,13285,0,1683503745,13128.03108118999,69.15400917000079,53571.62328936 2023-05-07,23:55:47.000,127,11029618,13405,0,1683503746,13128.138862150001,69.11171439000464,53571.63726360001 2023-05-07,23:55:48.000,127,11029649,13125,0,1683503747,13128.253379419992,69.12581265000335,53571.665212080006 2023-05-07,23:55:49.000,127,11029641,13325,0,1683503748,13128.320742520002,69.12581265000335,53571.665212080006 2023-05-07,23:55:50.000,127,11029619,13325,0,1683503749,13128.388105619997,69.118763520004,53571.665212080006 2023-05-07,23:55:51.000,127,11029602,13405,0,1683503750,13128.441996100002,69.07646874000056,53571.79098024 2023-05-07,23:55:52.000,127,11029609,13325,0,1683503751,13128.482413960002,69.13286178000271,53571.832902960006 2023-05-07,23:55:53.000,127,11029604,13365,0,1683503752,13128.468941339997,69.19630395000422,53571.85386432001 2023-05-07,23:55:54.000,127,11029620,13325,0,1683503753,13128.489150269997,69.26679524999781,53571.860851440004 2023-05-07,23:55:55.000,127,11029587,13085,0,1683503754,13128.408314549997,69.37958133000211,53571.86783856 2023-05-07,23:55:56.000,127,11029638,13325,0,1683503755,13128.455468719992,69.54171132000192,53571.95168400001 2023-05-07,23:55:57.000,127,11029600,13645,0,1683503756,13128.495886579993,69.6756447900043,53571.979632480005 2023-05-07,23:55:58.000,127,11029582,13485,0,1683503757,13128.556513369993,69.83777478000411,53572.02155520001 2023-05-07,23:55:59.000,127,11029586,13245,0,1683503758,13128.617140159993,69.98580650999793,53572.000593840006 2023-05-07,23:56:00.000,127,11029640,13565,0,1683503759,13128.731657429998,70.14793649999774,53572.04251656001 2023-05-07,23:56:01.000,127,11029586,13285,0,1683503760,13128.839438389994,70.24662432000332,53572.098413520005 2023-05-07,23:56:02.000,127,11029616,13245,0,1683503761,13128.90680148999,70.31006649000483,53572.098413520005 2023-05-07,23:56:03.000,127,11029589,13245,0,1683503762,13128.95395566,70.40170518000377,53572.14033624001 2023-05-07,23:56:04.000,127,11029627,13325,0,1683503763,13128.86638362999,70.48629474000336,53572.098413520005 2023-05-07,23:56:05.000,127,11029632,13285,0,1683503764,13128.900065179994,70.47219648000464,53572.168284720006 2023-05-07,23:56:06.000,127,11029608,13405,0,1683503765,13128.920274109994,70.44399995999993,53572.16129760001 2023-05-07,23:56:07.000,127,11029578,13165,0,1683503766,13128.90680148999,70.38055778999842,53572.16129760001 2023-05-07,23:56:08.000,127,11029631,13245,0,1683503767,13128.920274109994,70.35236127000098,53572.22418168 2023-05-07,23:56:09.000,127,11029605,13405,0,1683503768,13128.960691969995,70.28186997000012,53572.27309152 2023-05-07,23:56:10.000,127,11029598,13445,0,1683503769,13128.980900899995,70.24662432000332,53572.315014240005 2023-05-07,23:56:11.000,127,11029580,13445,0,1683503770,13129.08868185999,70.19023128000117,53572.32200136 2023-05-07,23:56:12.000,127,11029566,13165,0,1683503771,13129.142572339995,70.21842779999861,53572.39885968 2023-05-07,23:56:13.000,127,11029617,13165,0,1683503772,13129.23688068,70.14793649999774,53572.42680816001 2023-05-07,23:56:14.000,127,11029638,13405,0,1683503773,13129.304243779996,70.14088736999838,53572.41982104 2023-05-07,23:56:15.000,127,11029617,13405,0,1683503774,13129.445706289996,70.11269085000094,53572.45475664001 2023-05-07,23:56:16.000,127,11029606,13245,0,1683503775,13129.560223560002,70.1197399800003,53572.531614960004 2023-05-07,23:56:17.000,127,11029582,13525,0,1683503776,13129.641059280002,70.09154346000287,53572.54558920001 2023-05-07,23:56:18.000,127,11029595,13565,0,1683503777,13129.566959869997,70.04219955000008,53572.52462784001 2023-05-07,23:56:19.000,127,11029618,13525,0,1683503778,13129.513069389992,70.02810129000136,53572.58751192 2023-05-07,23:56:20.000,127,11029604,13485,0,1683503779,13129.304243779996,70.09154346000287,53572.62244752001 2023-05-07,23:56:21.000,127,11029638,13485,0,1683503780,13129.162781269995,70.09859259000223,53572.650396000005 2023-05-07,23:56:22.000,127,11029558,13325,0,1683503781,13128.95395566,70.19728041000053,53572.67135736001 2023-05-07,23:56:23.000,127,11029601,13325,0,1683503782,13128.758602669994,70.19728041000053,53572.59449904001 2023-05-07,23:56:24.000,127,11029584,13125,0,1683503783,13128.549777059998,70.28891909999948,53572.58751192 2023-05-07,23:56:25.000,127,11029594,13365,0,1683503784,13128.489150269997,70.24662432000332,53572.70629296 2023-05-07,23:56:26.000,127,11029550,13325,0,1683503785,13128.381369310002,70.26072258000204,53572.70629296 2023-05-07,23:56:27.000,127,11029619,13365,0,1683503786,13128.347687759997,70.21137866999925,53572.6853316 2023-05-07,23:56:28.000,127,11029613,13085,0,1683503787,13128.273588349992,70.16203476000373,53572.63642176 2023-05-07,23:56:29.000,127,11029608,13285,0,1683503788,13128.246643109997,70.12678910999966,53572.56655056 2023-05-07,23:56:30.000,127,11029622,13205,0,1683503789,13128.253379419992,70.07039607000479,53572.62244752001 2023-05-07,23:56:31.000,127,11029600,13365,0,1683503790,13128.314006209992,70.04219955000008,53572.67135736001 2023-05-07,23:56:32.000,127,11029626,13165,0,1683503791,13128.340951450002,70.07039607000479,53572.601486160005 2023-05-07,23:56:33.000,127,11029598,13245,0,1683503792,13128.327478829997,70.01400303000264,53572.5805248 2023-05-07,23:56:34.000,127,11029597,13525,0,1683503793,13128.300533590002,70.02810129000136,53572.59449904001 2023-05-07,23:56:35.000,127,11029612,13365,0,1683503794,13128.327478829997,70.09859259000223,53572.57353768001 2023-05-07,23:56:36.000,127,11029625,13285,0,1683503795,13128.354424069992,70.14793649999774,53572.56655056 2023-05-07,23:56:37.000,127,11029641,13325,0,1683503796,13128.367896689997,70.19728041000053,53572.58751192 2023-05-07,23:56:38.000,127,11029623,13245,0,1683503797,13128.448732409997,70.2677717100014,53572.6154604 2023-05-07,23:56:39.000,127,11029630,13325,0,1683503798,13128.529568129998,70.28891909999948,53572.5805248 2023-05-07,23:56:40.000,127,11029556,13405,0,1683503799,13128.623876469988,70.31711562000419,53572.55956344 2023-05-07,23:56:41.000,127,11029560,13325,0,1683503800,13128.859647319994,70.32416475000355,53572.699305840004 2023-05-07,23:56:42.000,127,11029610,13285,0,1683503801,13128.94721934999,70.29596822999883,53572.650396000005 2023-05-07,23:56:43.000,127,11029576,13125,0,1683503802,13129.10889078999,70.21842779999861,53572.65738312 2023-05-07,23:56:44.000,127,11029602,13245,0,1683503803,13129.17625389,70.16203476000373,53572.74821568 2023-05-07,23:56:45.000,127,11029607,13525,0,1683503804,13129.19646282,70.08449433000351,53572.65738312 2023-05-07,23:56:46.000,127,11029593,13445,0,1683503805,13129.25035329999,70.0562978099988,53572.69231872001 2023-05-07,23:56:47.000,127,11029625,13005,0,1683503806,13129.33792533,69.99990477000392,53572.81109976001 2023-05-07,23:56:48.000,127,11029603,13245,0,1683503807,13129.243616989996,69.97170824999921,53572.79013840001 2023-05-07,23:56:49.000,127,11029610,13365,0,1683503808,13129.263825919996,69.97875737999857,53572.83904824001 2023-05-07,23:56:50.000,127,11029601,13285,0,1683503809,13129.182990199995,70.01400303000264,53572.84603536 2023-05-07,23:56:51.000,127,11029590,13285,0,1683503810,13129.17625389,70.021052160002,53572.80411264 2023-05-07,23:56:52.000,127,11029578,13365,0,1683503811,13129.122363409995,70.07039607000479,53572.866996720004 2023-05-07,23:56:53.000,127,11029614,13085,0,1683503812,13129.041527689995,70.14088736999838,53572.77616416 2023-05-07,23:56:54.000,127,11029632,13365,0,1683503813,13129.12909971999,70.14088736999838,53572.818086880005 2023-05-07,23:56:55.000,127,11029650,13085,0,1683503814,13129.3177164,70.12678910999966,53572.86000960001 2023-05-07,23:56:56.000,127,11029608,13205,0,1683503815,13129.472651529992,70.09859259000223,53572.887958080006 2023-05-07,23:56:57.000,127,11029630,13525,0,1683503816,13129.789258099998,70.04924867999944,53572.825074 2023-05-07,23:56:58.000,127,11029587,13325,0,1683503817,13130.04523787999,69.97875737999857,53572.84603536 2023-05-07,23:56:59.000,127,11029607,13245,0,1683503818,13130.23385456,69.89416781999898,53572.887958080006 2023-05-07,23:57:00.000,127,11029646,13285,0,1683503819,13130.47636172,69.85187304000283,53572.8949452 2023-05-07,23:57:01.000,127,11029595,13445,0,1683503820,13130.611087919991,69.81662738999876,53572.87398384 2023-05-07,23:57:02.000,127,11029587,13085,0,1683503821,13130.685187329997,69.7743326100026,53572.95084216 2023-05-07,23:57:03.000,127,11029604,13525,0,1683503822,13130.691923639992,69.7743326100026,53572.9648164 2023-05-07,23:57:04.000,127,11029576,13605,0,1683503823,13130.678451020001,69.81662738999876,53573.00673912001 2023-05-07,23:57:05.000,127,11029614,13245,0,1683503824,13130.786231979997,69.82367651999812,53573.1394944 2023-05-07,23:57:06.000,127,11029631,13285,0,1683503825,13130.860331390002,69.8730204300009,53573.18840424 2023-05-07,23:57:07.000,127,11029628,13245,0,1683503826,13131.022002829988,69.9223643400037,53573.17443000001 2023-05-07,23:57:08.000,127,11029617,13605,0,1683503827,13131.237564749994,69.97170824999921,53573.21635272001 2023-05-07,23:57:09.000,127,11029601,13445,0,1683503828,13131.49354453,70.04924867999944,53573.16744288001 2023-05-07,23:57:10.000,127,11029590,13405,0,1683503829,13131.850568959992,70.09859259000223,53573.2093656 2023-05-07,23:57:11.000,127,11029587,13485,0,1683503830,13132.200857080003,70.21842779999861,53573.28622392 2023-05-07,23:57:12.000,127,11029639,13365,0,1683503831,13132.429891619999,70.31711562000419,53573.37705648 2023-05-07,23:57:13.000,127,11029619,13085,0,1683503832,13132.56461781999,70.35941040000034,53573.370069360004 2023-05-07,23:57:14.000,127,11029599,13445,0,1683503833,13132.67239878,70.42990170000121,53573.43295344001 2023-05-07,23:57:15.000,127,11029602,13405,0,1683503834,13132.70608032999,70.44399995999993,53573.50981176001 2023-05-07,23:57:16.000,127,11029617,13525,0,1683503835,13132.598299369994,70.45809821999865,53573.51679888 2023-05-07,23:57:17.000,127,11029649,13205,0,1683503836,13132.429891619999,70.37350865999906,53573.58667008 2023-05-07,23:57:18.000,127,11029595,13365,0,1683503837,13132.342319589989,70.3664595299997,53573.5936572 2023-05-07,23:57:19.000,127,11029579,13325,0,1683503838,13132.180648150003,70.3664595299997,53573.53077312001 2023-05-07,23:57:20.000,127,11029563,13365,0,1683503839,13132.099812430002,70.28891909999948,53573.57269584 2023-05-07,23:57:21.000,127,11029629,13445,0,1683503840,13132.079603500002,70.24662432000332,53573.67051552001 2023-05-07,23:57:22.000,127,11029581,13205,0,1683503841,13131.971822539992,70.23957519000396,53573.67750264001 2023-05-07,23:57:23.000,127,11029629,13445,0,1683503842,13131.904459439997,70.16203476000373,53573.71243824 2023-05-07,23:57:24.000,127,11029605,13325,0,1683503843,13131.796678480001,70.14793649999774,53573.5936572 2023-05-07,23:57:25.000,127,11029600,13245,0,1683503844,13131.776469550001,70.04219955000008,53573.61461856 2023-05-07,23:57:26.000,127,11029599,13365,0,1683503845,13131.769733239991,69.99285564000456,53573.61461856 2023-05-07,23:57:27.000,127,11029576,13245,0,1683503846,13131.776469550001,69.90121694999834,53573.62160568 2023-05-07,23:57:28.000,127,11029577,13365,0,1683503847,13131.749524309991,69.82367651999812,53573.57968296001 2023-05-07,23:57:29.000,127,11029610,13445,0,1683503848,13131.776469550001,69.76728348000324,53573.62859280001 2023-05-07,23:57:30.000,127,11029556,13245,0,1683503849,13131.75626062,69.75318522000453,53573.6635284 2023-05-07,23:57:31.000,127,11029559,13445,0,1683503850,13131.742787999996,69.68269392000366,53573.69846400001 2023-05-07,23:57:32.000,127,11029653,13285,0,1683503851,13131.641743349996,69.6756447900043,53573.6635284 2023-05-07,23:57:33.000,127,11029628,13285,0,1683503852,13131.57438025,69.64039914000023,53573.60064432001 2023-05-07,23:57:34.000,127,11029600,12925,0,1683503853,13131.52722607999,69.61220262000279,53573.57269584 2023-05-07,23:57:35.000,127,11029571,13165,0,1683503854,13131.50701714999,69.50646566999785,53573.64256704 2023-05-07,23:57:36.000,127,11029572,13205,0,1683503855,13131.51375346,69.55580958000064,53573.64256704 2023-05-07,23:57:37.000,127,11029603,13365,0,1683503856,13131.53396239,69.56285871,53573.69147688 2023-05-07,23:57:38.000,127,11029579,13325,0,1683503857,13131.50701714999,69.64744826999959,53573.5936572 2023-05-07,23:57:39.000,127,11029626,13325,0,1683503858,13131.480071909995,69.72498869999981,53573.64955416001 2023-05-07,23:57:40.000,127,11029619,13325,0,1683503859,13131.459862979995,69.78843087000132,53573.62859280001 2023-05-07,23:57:41.000,127,11029589,13165,0,1683503860,13131.41270881,69.82367651999812,53573.64256704 2023-05-07,23:57:42.000,127,11029586,13325,0,1683503861,13131.358818329994,69.88711868999962,53573.62859280001 2023-05-07,23:57:43.000,127,11029583,13245,0,1683503862,13131.271246299999,69.86597130000155,53573.5936572 2023-05-07,23:57:44.000,127,11029608,13205,0,1683503863,13131.163465339989,69.88006956000027,53573.60064432001 2023-05-07,23:57:45.000,127,11029578,13365,0,1683503864,13131.197146889994,69.83072565000475,53573.7333996 2023-05-07,23:57:46.000,127,11029565,13285,0,1683503865,13131.230828439999,69.78138174000196,53573.69846400001 2023-05-07,23:57:47.000,127,11029618,13165,0,1683503866,13131.318400469994,69.71793957000045,53573.74038672 2023-05-07,23:57:48.000,127,11029562,13405,0,1683503867,13131.480071909995,69.7108904400011,53573.705451120004 2023-05-07,23:57:49.000,127,11029572,13285,0,1683503868,13131.661952279996,69.62630088000151,53573.705451120004 2023-05-07,23:57:50.000,127,11029563,13325,0,1683503869,13131.917932060001,69.60515349000343,53573.75436096 2023-05-07,23:57:51.000,127,11029589,13365,0,1683503870,13132.187384459998,69.51351480000449,53573.824232160005 2023-05-07,23:57:52.000,127,11029589,13285,0,1683503871,13132.355792209994,69.49941653999849,53573.824232160005 2023-05-07,23:57:53.000,127,11029615,13365,0,1683503872,13132.477045789994,69.47122002000106,53573.86615488001 2023-05-07,23:57:54.000,127,11029596,13005,0,1683503873,13132.423155309989,69.49941653999849,53573.85916776 2023-05-07,23:57:55.000,127,11029587,13245,0,1683503874,13132.443364239989,69.54171132000192,53574.00589728001 2023-05-07,23:57:56.000,127,11029556,13085,0,1683503875,13132.322110659989,69.61925175000215,53573.99891016 2023-05-07,23:57:57.000,127,11029590,13485,0,1683503876,13132.214329699993,69.6756447900043,53573.99891016 2023-05-07,23:57:58.000,127,11029573,13325,0,1683503877,13132.187384459998,69.73203782999917,53573.95000032 2023-05-07,23:57:59.000,127,11029599,13405,0,1683503878,13132.160439220002,69.78843087000132,53573.93602608001 2023-05-07,23:58:00.000,127,11029589,13485,0,1683503879,13132.301901729988,69.83777478000411,53573.943013200005 2023-05-07,23:58:01.000,127,11029603,13285,0,1683503880,13132.517463649994,69.83072565000475,53574.04782 2023-05-07,23:58:02.000,127,11029590,13485,0,1683503881,13132.68587139999,69.79548000000068,53574.01987152 2023-05-07,23:58:03.000,127,11029622,13525,0,1683503882,13132.82733390999,69.73908695999853,53574.07576848 2023-05-07,23:58:04.000,127,11029552,13605,0,1683503883,13132.85427915,69.72498869999981,53573.991923040005 2023-05-07,23:58:05.000,127,11029564,13325,0,1683503884,13132.82733390999,69.68269392000366,53574.01987152 2023-05-07,23:58:06.000,127,11029588,13245,0,1683503885,13132.7532345,69.66859565999766,53574.03384576001 2023-05-07,23:58:07.000,127,11029583,13245,0,1683503886,13132.59156306,69.61220262000279,53574.061794240006 2023-05-07,23:58:08.000,127,11029573,13365,0,1683503887,13132.429891619999,69.55580958000064,53574.04782 2023-05-07,23:58:09.000,127,11029615,13365,0,1683503888,13132.335583279993,69.5276130600032,53574.08974272 2023-05-07,23:58:10.000,127,11029551,13445,0,1683503889,13132.261483869988,69.50646566999785,53574.17358816001 2023-05-07,23:58:11.000,127,11029594,13205,0,1683503890,13132.288429109998,69.45712176000234,53574.13865256 2023-05-07,23:58:12.000,127,11029602,13285,0,1683503891,13132.322110659989,69.45712176000234,53574.21551088 2023-05-07,23:58:13.000,127,11029597,13285,0,1683503892,13132.362528519989,69.42187610999827,53574.15262680001 2023-05-07,23:58:14.000,127,11029587,13365,0,1683503893,13132.510727339999,69.4289252400049,53574.09672984 2023-05-07,23:58:15.000,127,11029569,13285,0,1683503894,13132.79365236,69.36548307000339,53574.19454952 2023-05-07,23:58:16.000,127,11029623,13085,0,1683503895,13132.982269039996,69.34433567999804,53574.18057528001 2023-05-07,23:58:17.000,127,11029592,13605,0,1683503896,13133.157413100002,69.3161391600006,53574.26442072 2023-05-07,23:58:18.000,127,11029607,13325,0,1683503897,13133.292139299992,69.33023741999932,53574.229485120006 2023-05-07,23:58:19.000,127,11029610,13285,0,1683503898,13133.420129190003,69.35138481000467,53574.24345936 2023-05-07,23:58:20.000,127,11029589,13205,0,1683503899,13133.514437529993,69.33728654999868,53574.25044648001 2023-05-07,23:58:21.000,127,11029585,13285,0,1683503900,13133.602009559989,69.33023741999932,53574.208523760004 2023-05-07,23:58:22.000,127,11029561,13245,0,1683503901,13133.669372659999,69.37958133000211,53574.2923692 2023-05-07,23:58:23.000,127,11029592,13405,0,1683503902,13133.696317899994,69.38663046000147,53574.2923692 2023-05-07,23:58:24.000,127,11029603,13485,0,1683503903,13133.662636349989,69.4289252400049,53574.2574336 2023-05-07,23:58:25.000,127,11029606,13285,0,1683503904,13133.72326313999,69.37958133000211,53574.376214640004 2023-05-07,23:58:26.000,127,11029620,13445,0,1683503905,13133.709790519999,69.37253220000275,53574.40416312 2023-05-07,23:58:27.000,127,11029625,13245,0,1683503906,13133.70305420999,69.33728654999868,53574.42512448 2023-05-07,23:58:28.000,127,11029645,13245,0,1683503907,13133.662636349989,69.2808935100038,53574.4321116 2023-05-07,23:58:29.000,127,11029619,13085,0,1683503908,13133.628954799999,69.2808935100038,53574.376214640004 2023-05-07,23:58:30.000,127,11029581,13245,0,1683503909,13133.68284527999,69.26679524999781,53574.38320176 2023-05-07,23:58:31.000,127,11029560,13405,0,1683503910,13133.85125303,69.2526969899991,53574.494995680005 2023-05-07,23:58:32.000,127,11029587,13285,0,1683503911,13133.94556136999,69.2808935100038,53574.55089264 2023-05-07,23:58:33.000,127,11029599,13365,0,1683503912,13134.120705429996,69.2808935100038,53574.52294416 2023-05-07,23:58:34.000,127,11029596,13405,0,1683503913,13134.262167939996,69.34433567999804,53574.58582824001 2023-05-07,23:58:35.000,127,11029591,13605,0,1683503914,13134.410366759992,69.37253220000275,53574.58582824001 2023-05-07,23:58:36.000,127,11029608,13325,0,1683503915,13134.558565580002,69.4641708900017,53574.564866880006 2023-05-07,23:58:37.000,127,11029607,13205,0,1683503916,13134.726973329998,69.51351480000449,53574.613776720005 2023-05-07,23:58:38.000,127,11029627,13405,0,1683503917,13134.828017979999,69.59810436000407,53574.70460928001 2023-05-07,23:58:39.000,127,11029579,13485,0,1683503918,13134.895381079994,69.6615465299983,53574.66967368 2023-05-07,23:58:40.000,127,11029555,13325,0,1683503919,13135.00316203999,69.75318522000453,53574.662686560005 2023-05-07,23:58:41.000,127,11029616,13605,0,1683503920,13135.057052519995,69.80252913000004,53574.746532 2023-05-07,23:58:42.000,127,11029575,13445,0,1683503921,13135.05031621,69.86597130000155,53574.781467600005 2023-05-07,23:58:43.000,127,11029587,13245,0,1683503922,13135.00989835,69.86597130000155,53574.79544184 2023-05-07,23:58:44.000,127,11029624,13365,0,1683503923,13134.794336429994,69.86597130000155,53574.830377440005 2023-05-07,23:58:45.000,127,11029574,13525,0,1683503924,13134.673082849993,69.83777478000411,53574.830377440005 2023-05-07,23:58:46.000,127,11029587,13565,0,1683503925,13134.531620339993,69.7743326100026,53574.830377440005 2023-05-07,23:58:47.000,127,11029617,13285,0,1683503926,13134.363212589997,69.6615465299983,53574.879287280004 2023-05-07,23:58:48.000,127,11029591,13365,0,1683503927,13134.120705429996,69.49941653999849,53574.879287280004 2023-05-07,23:58:49.000,127,11029616,13285,0,1683503928,13134.01292447,69.35138481000467,53574.84435168001 2023-05-07,23:58:50.000,127,11029553,13205,0,1683503929,13133.90514350999,69.17515655999887,53574.91422288 2023-05-07,23:58:51.000,127,11029618,13045,0,1683503930,13133.77041731,69.03417396000441,53574.879287280004 2023-05-07,23:58:52.000,127,11029589,13565,0,1683503931,13133.608745869999,68.92138788000011,53574.85133880001 2023-05-07,23:58:53.000,127,11029579,13365,0,1683503932,13133.494228599993,68.80155267000373,53574.77448048001 2023-05-07,23:58:54.000,127,11029591,13485,0,1683503933,13133.399920260003,68.7592578900003,53574.79544184 2023-05-07,23:58:55.000,127,11029571,13485,0,1683503934,13133.319084540002,68.68171746000007,53574.77448048001 2023-05-07,23:58:56.000,127,11029596,13245,0,1683503935,13133.258457750002,68.68171746000007,53574.77448048001 2023-05-07,23:58:57.000,127,11029626,13165,0,1683503936,13133.231512509992,68.65352094000264,53574.781467600005 2023-05-07,23:58:58.000,127,11029586,13245,0,1683503937,13133.170885719992,68.660570070002,53574.732557760006 2023-05-07,23:58:59.000,127,11029610,13325,0,1683503938,13133.137204170001,68.65352094000264,53574.711596400004 2023-05-07,23:59:00.000,127,11029661,13445,0,1683503939,13133.116995240001,68.62532441999792,53574.711596400004 2023-05-07,23:59:01.000,127,11029589,13285,0,1683503940,13133.184358339997,68.61827528999856,53574.71858352 2023-05-07,23:59:02.000,127,11029601,13445,0,1683503941,13133.211303579992,68.62532441999792,53574.68364792001 2023-05-07,23:59:03.000,127,11029586,13525,0,1683503942,13133.238248820002,68.6112261599992,53574.571854 2023-05-07,23:59:04.000,127,11029599,13405,0,1683503943,13133.285402989997,68.65352094000264,53574.63473808001 2023-05-07,23:59:05.000,127,11029591,13405,0,1683503944,13133.346029779997,68.63237355000456,53574.60678960001 2023-05-07,23:59:06.000,127,11029577,13285,0,1683503945,13133.420129190003,68.70286484999815,53574.67666080001 2023-05-07,23:59:07.000,127,11029625,13285,0,1683503946,13133.433601809993,68.75220876000094,53574.68364792001 2023-05-07,23:59:08.000,127,11029626,13285,0,1683503947,13133.426865499998,68.78745440999774,53574.69762216 2023-05-07,23:59:09.000,127,11029575,13525,0,1683503948,13133.433601809993,68.83679832000053,53574.613776720005 2023-05-07,23:59:10.000,127,11029597,13445,0,1683503949,13133.460547049988,68.8720439700046,53574.60678960001 2023-05-07,23:59:11.000,127,11029570,13525,0,1683503950,13133.548119079998,68.91433875000075,53574.66967368 2023-05-07,23:59:12.000,127,11029591,13165,0,1683503951,13133.642427419989,68.99187918000098,53574.72557064001 2023-05-07,23:59:13.000,127,11029546,13525,0,1683503952,13133.68284527999,69.04122309000377,53574.70460928001 2023-05-07,23:59:14.000,127,11029641,13165,0,1683503953,13133.716526829994,69.104665259998,53574.711596400004 2023-05-07,23:59:15.000,127,11029589,13485,0,1683503954,13133.80409885999,69.15400917000079,53574.732557760006 2023-05-07,23:59:16.000,127,11029613,13365,0,1683503955,13133.736735759994,69.16810742999951,53574.71858352 2023-05-07,23:59:17.000,127,11029631,13325,0,1683503956,13133.736735759994,69.25974611999845,53574.71858352 2023-05-07,23:59:18.000,127,11029584,13325,0,1683503957,13133.608745869999,69.25974611999845,53574.76050624 2023-05-07,23:59:19.000,127,11029601,13245,0,1683503958,13133.507701219998,69.32318828999996,53574.66967368 2023-05-07,23:59:20.000,127,11029601,13525,0,1683503959,13133.393183949993,69.33023741999932,53574.6417252 2023-05-07,23:59:21.000,127,11029575,13245,0,1683503960,13133.305611919997,69.26679524999781,53574.69063504 2023-05-07,23:59:22.000,127,11029595,13245,0,1683503961,13133.137204170001,69.24564785999974,53574.711596400004 2023-05-07,23:59:23.000,127,11029661,13605,0,1683503962,13133.090049999992,69.15400917000079,53574.69063504 2023-05-07,23:59:24.000,127,11029632,13605,0,1683503963,13133.029423209991,69.11171439000464,53574.613776720005 2023-05-07,23:59:25.000,127,11029618,13325,0,1683503964,13132.995741660001,69.02007569999842,53574.58582824001 2023-05-07,23:59:26.000,127,11029579,13285,0,1683503965,13133.076577380001,68.98483005000162,53574.65569944001 2023-05-07,23:59:27.000,127,11029618,13405,0,1683503966,13133.076577380001,68.91433875000075,53574.613776720005 2023-05-07,23:59:28.000,127,11029571,13445,0,1683503967,13133.123731549997,68.86499483999796,53574.55089264 2023-05-07,23:59:29.000,127,11029594,13605,0,1683503968,13133.218039890002,68.79450354000437,53574.62775096 2023-05-07,23:59:30.000,127,11029646,13165,0,1683503969,13133.305611919997,68.74515963000158,53574.67666080001 2023-05-07,23:59:31.000,127,11029616,13325,0,1683503970,13133.339293470002,68.70991398000479,53574.62775096 2023-05-07,23:59:32.000,127,11029598,13445,0,1683503971,13133.399920260003,68.69581571999879,53574.57884112 2023-05-07,23:59:33.000,127,11029570,13405,0,1683503972,13133.474019669993,68.68876658999943,53574.60678960001 2023-05-07,23:59:34.000,127,11029545,13405,0,1683503973,13133.561591699989,68.68171746000007,53574.55089264 2023-05-07,23:59:35.000,127,11029618,13565,0,1683503974,13133.716526829994,68.68171746000007,53574.564866880006 2023-05-07,23:59:36.000,127,11029593,13245,0,1683503975,13133.918616129995,68.660570070002,53574.62076384 2023-05-07,23:59:37.000,127,11029624,13325,0,1683503976,13134.08702387999,68.63237355000456,53574.62775096 2023-05-07,23:59:38.000,127,11029610,13285,0,1683503977,13134.268904249991,68.64647181000328,53574.6417252 2023-05-07,23:59:39.000,127,11029558,13205,0,1683503978,13134.322794729997,68.63237355000456,53574.613776720005 2023-05-07,23:59:40.000,127,11029644,13405,0,1683503979,13134.430575689992,68.57598051000241,53574.64871232 2023-05-07,23:59:41.000,127,11029604,13445,0,1683503980,13134.403630449997,68.57598051000241,53574.662686560005 2023-05-07,23:59:42.000,127,11029621,13285,0,1683503981,13134.363212589997,68.56188225000369,53574.63473808001 2023-05-07,23:59:43.000,127,11029576,13325,0,1683503982,13134.295849490001,68.5477839899977,53574.63473808001 2023-05-07,23:59:44.000,127,11029567,13325,0,1683503983,13134.208277459991,68.5477839899977,53574.62076384 2023-05-07,23:59:45.000,127,11029603,13365,0,1683503984,13134.167859599991,68.52663659999962,53574.64871232 2023-05-07,23:59:46.000,127,11029630,13325,0,1683503985,13134.120705429996,68.56893138000305,53574.66967368 2023-05-07,23:59:47.000,127,11029604,13205,0,1683503986,13134.10723280999,68.60417702999985,53574.69063504 2023-05-07,23:59:48.000,127,11029598,13285,0,1683503987,13134.100496499996,68.6112261599992,53574.66967368 2023-05-07,23:59:49.000,127,11029563,13365,0,1683503988,13134.06681494999,68.62532441999792,53574.63473808001 2023-05-07,23:59:50.000,127,11029612,13485,0,1683503989,13134.15438698,68.660570070002,53574.59281536 2023-05-07,23:59:51.000,127,11029611,13405,0,1683503990,13134.275640560001,68.66761920000135,53574.64871232 2023-05-07,23:59:52.000,127,11029576,13285,0,1683503991,13134.390157829992,68.71696311000414,53574.66967368 2023-05-07,23:59:53.000,127,11029628,13405,0,1683503992,13134.504675099997,68.73811050000222,53574.63473808001 2023-05-07,23:59:54.000,127,11029580,13365,0,1683503993,13134.639401300003,68.7240122400035,53574.613776720005 2023-05-07,23:59:55.000,127,11029562,13445,0,1683503994,13134.881908459989,68.80155267000373,53574.68364792001 2023-05-07,23:59:56.000,127,11029637,13365,0,1683503995,13135.00316203999,68.81565093000245,53574.67666080001